{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":405446,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1617753600873,[[57993.0,1.03229],[57992.0,0.789],[57987.0,0.18232813],[57986.0,0.05091],[57984.0,0.258613]],[[57994.0,0.03414],[57997.0,0.258613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753601703,[[57993.0,1.03229],[57992.0,0.789],[57987.0,0.18232813],[57986.0,0.05091],[57984.0,0.258613]],[[57994.0,0.03414],[57997.0,0.308613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.288313]]]
["bitfinex","BTCUSD",1617753601906,[[57993.0,0.84229],[57992.0,0.789],[57987.0,0.18232813],[57986.0,0.05091],[57984.0,0.258613]],[[57994.0,0.03414],[57997.0,0.308613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753602304,[[57993.0,0.84229],[57987.0,0.18232813],[57986.0,0.05091],[57984.0,0.258613],[57981.0,0.53481299]],[[57996.0,0.03414],[57997.0,0.308613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753602503,[[57994.0,0.41],[57993.0,0.44623],[57987.0,0.18232813],[57986.0,0.05091],[57984.0,0.258613]],[[57996.0,0.03414],[57997.0,0.308613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753602702,[[57995.0,0.08643855],[57994.0,0.41],[57993.0,0.44623],[57987.0,0.18232813],[57986.0,0.05091]],[[57996.0,0.03414],[57997.0,0.308613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753602904,[[57995.0,0.22643855],[57994.0,0.41],[57993.0,0.44623],[57987.0,0.18232813],[57986.0,0.05091]],[[57996.0,0.03414],[57997.0,0.308613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753603101,[[57995.0,0.22643855],[57994.0,0.41],[57993.0,1.01623],[57987.0,0.18232813],[57986.0,0.05091]],[[57996.0,0.03414],[57997.0,0.308613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753603307,[[57995.0,0.62249855],[57994.0,0.81],[57993.0,0.44623],[57987.0,0.121],[57986.0,0.05091]],[[57996.0,0.02414],[57997.0,0.258613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753603511,[[57995.0,0.53912641],[57994.0,0.87806],[57993.0,0.44623],[57987.0,0.121],[57986.0,0.05091]],[[57996.0,0.02414],[57997.0,0.258613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753603718,[[57995.0,0.14],[57994.0,0.88112641],[57993.0,0.44623],[57987.0,0.121],[57986.0,0.05091]],[[57996.0,0.02414],[57997.0,0.258613],[58001.0,0.344834],[58002.0,0.41],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753603919,[[57995.0,0.14306645],[57994.0,0.87806],[57993.0,0.4468234],[57987.0,0.121],[57986.0,0.05091]],[[57996.0,0.02414],[57997.0,0.258613],[58001.0,0.344834],[58002.0,0.55423756],[58004.0,0.129313]]]
["bitfinex","BTCUSD",1617753604118,[[57995.0,0.14306645],[57994.0,0.87806],[57993.0,0.4468234],[57987.0,0.121],[57986.0,0.309524]],[[57996.0,0.02414],[58001.0,0.344834],[58002.0,0.55423756]]]
["bitfinex","BTCUSD",1617753604119,[[57995.0,0.14306645],[57994.0,0.87806],[57993.0,0.4468234],[57987.0,0.121],[57986.0,0.309524]],[[57996.0,0.02414],[58000.0,0.258614],[58001.0,0.344834],[58002.0,0.55423756],[58010.0,0.58264064]]]
["bitfinex","BTCUSD",1617753604315,[[57995.0,0.14306645],[57994.0,0.06806],[57993.0,0.4468234],[57987.0,0.121],[57986.0,0.309524]],[[57996.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.55423756],[58010.0,0.58264064]]]
["bitfinex","BTCUSD",1617753604717,[[57995.0,0.14306645],[57994.0,0.46806],[57993.0,0.4468234],[57987.0,0.121],[57986.0,0.309524]],[[57996.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.55423756],[58010.0,0.579607]]]
["bitfinex","BTCUSD",1617753604918,[[57995.0,0.14306645],[57994.0,0.46806],[57993.0,0.4468234],[57987.0,0.121],[57986.0,0.309524]],[[57996.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.41],[58007.0,1.30573756]]]
["bitfinex","BTCUSD",1617753605118,[[57995.0,0.14],[57994.0,0.47112645],[57993.0,0.4468234],[57987.0,0.121],[57986.0,0.309524]],[[57996.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.41],[58007.0,1.30573756]]]
["bitfinex","BTCUSD",1617753605319,[[57995.0,0.14],[57994.0,0.46806],[57993.0,0.4468234],[57987.0,0.121],[57986.0,0.309524]],[[57999.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.41],[58007.0,1.30573756]]]
["bitfinex","BTCUSD",1617753605521,[[57996.0,0.566],[57995.0,0.14],[57994.0,0.46806],[57993.0,0.4468234],[57987.0,0.121]],[[57999.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.41],[58007.0,1.30573756]]]
["bitfinex","BTCUSD",1617753605721,[[57996.0,0.15806723],[57994.0,0.06806],[57993.0,0.4488234],[57987.0,0.121],[57984.0,0.03]],[[57999.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.41],[58007.0,1.30573756]]]
["bitfinex","BTCUSD",1617753605924,[[57996.0,0.15806723],[57994.0,0.06806],[57993.0,0.4488234],[57987.0,0.121],[57986.0,0.471524]],[[57999.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.41],[58007.0,1.1615]]]
["bitfinex","BTCUSD",1617753606124,[[57997.0,0.411],[57996.0,0.15806723],[57994.0,0.06806],[57993.0,0.4488234],[57987.0,0.121]],[[57998.0,0.140502],[57999.0,0.02414],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753606335,[[57996.0,0.15806723],[57994.0,0.06806],[57993.0,0.4488234],[57987.0,0.121],[57982.0,0.04553]],[[57998.0,0.214442],[58000.0,0.308614],[58001.0,0.344834],[58002.0,0.41],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753606534,[[57997.0,0.16],[57996.0,0.00306723],[57994.0,0.06806],[57993.0,0.4488234],[57988.0,0.20969314]],[[57998.0,0.07394],[58000.0,0.258614],[58001.0,0.344834],[58002.0,0.41],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753606734,[[57997.0,0.16],[57996.0,0.00306723],[57994.0,0.06806],[57993.0,0.4488234],[57986.0,0.309524]],[[57998.0,0.26394],[58000.0,0.258614],[58001.0,0.344834],[58002.0,0.41],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753606936,[[57996.0,0.00306723],[57993.0,0.4488234],[57986.0,0.309524],[57977.0,0.04064],[57954.0,1.29256857]],[[57998.0,0.354642],[58000.0,0.258614],[58001.0,0.344834],[58002.0,0.41],[58007.0,1.30573756]]]
["bitfinex","BTCUSD",1617753607137,[[57996.0,0.00306723],[57993.0,0.4488234],[57986.0,0.309524],[57979.0,0.1358788],[57977.0,0.04064]],[[57998.0,0.21414],[58000.0,0.258614],[58001.0,0.344834],[58002.0,0.41],[58007.0,1.30573756]]]
["bitfinex","BTCUSD",1617753607336,[[57996.0,0.41306723],[57993.0,0.4488234],[57986.0,0.309524],[57979.0,0.1358788],[57977.0,0.04064]],[[57997.0,0.140502],[57998.0,0.21414],[58000.0,0.258614],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753607540,[[57993.0,0.45188889],[57986.0,0.309524],[57983.0,0.00035198],[57981.0,0.51774429],[57980.0,0.16194982]],[[57997.0,0.164642],[57998.0,0.19],[58000.0,0.258614],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753607738,[[57993.0,0.84988889],[57986.0,0.309524],[57983.0,0.00035198],[57982.0,0.1802721],[57981.0,0.51774429]],[[57997.0,0.02414],[57999.0,0.18048818],[58000.0,0.258614],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753607935,[[57993.0,0.84988889],[57986.0,0.309524],[57983.0,0.00035198],[57982.0,0.2102721],[57981.0,0.51774429]],[[57997.0,0.0756788],[57998.0,0.258619],[57999.0,0.18048818],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753608139,[[57994.0,0.41],[57993.0,0.84988889],[57986.0,0.309524],[57983.0,0.00035198],[57982.0,0.2102721]],[[57997.0,0.02414],[57998.0,0.258619],[57999.0,0.37472574],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753608537,[[57995.0,0.58106],[57994.0,0.41],[57993.0,0.84988889],[57988.0,0.285],[57986.0,0.309524]],[[57997.0,0.02414],[57998.0,0.258619],[57999.0,0.19423756],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753608740,[[57995.0,0.185],[57994.0,0.41],[57993.0,0.84988889],[57986.0,0.309524],[57972.0,0.558905]],[[57997.0,0.02414],[57998.0,0.258619],[57999.0,0.19423756],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753608952,[[57996.0,0.41],[57995.0,0.185],[57993.0,0.84988889],[57986.0,0.309524],[57981.0,0.35274429]],[[57997.0,0.02414],[57998.0,0.258619],[57999.0,0.19423756],[58001.0,0.344834],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753609155,[[57996.0,0.81],[57995.0,0.185],[57993.0,0.44988889],[57986.0,0.309524],[57981.0,0.35274429]],[[57997.0,0.02414],[57998.0,0.258619],[57999.0,0.05],[58001.0,0.48907156],[58002.0,0.41]]]
["bitfinex","BTCUSD",1617753609353,[[57996.0,1.20606],[57995.0,0.185],[57993.0,0.44988889],[57986.0,0.309524],[57983.0,0.18242068]],[[57997.0,0.02414],[57998.0,0.258619],[57999.0,0.05],[58001.0,0.48907156],[58043.0,0.09630328]]]
["bitfinex","BTCUSD",1617753609558,[[57996.0,0.81],[57995.0,0.185],[57993.0,0.44988889],[57986.0,0.309524],[57983.0,0.00035198]],[[57997.0,0.02414],[57998.0,0.258619],[58001.0,0.48907156],[58016.0,0.15705858],[58043.0,0.09630328]]]
["bitfinex","BTCUSD",1617753609756,[[57996.0,0.675],[57993.0,0.44988889],[57986.0,0.309524],[57984.0,0.03],[57983.0,0.00035198]],[[57997.0,0.02414],[57998.0,0.258619],[58001.0,0.48907156],[58002.0,0.05117206],[58006.0,0.18329986]]]
["bitfinex","BTCUSD",1617753609956,[[57996.0,0.675],[57993.0,0.44988889],[57983.0,0.00035198],[57979.0,0.03106],[57977.0,0.04064]],[[57997.0,0.02414],[57998.0,0.258619],[58000.0,0.18329986],[58001.0,0.48907156],[58002.0,0.05117206]]]
["bitfinex","BTCUSD",1617753610158,[[57996.0,1.085],[57993.0,0.00365889],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.35274429]],[[57997.0,0.02414],[57998.0,0.258619],[58001.0,0.344834],[58002.0,0.05117206],[58006.0,0.19130424]]]
["bitfinex","BTCUSD",1617753610354,[[57996.0,0.81],[57993.0,0.00365889],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.35274429]],[[57997.0,0.02414],[57998.0,0.258619],[58001.0,0.344834],[58002.0,0.05117206],[58006.0,0.19130424]]]
["bitfinex","BTCUSD",1617753610556,[[57996.0,0.81],[57993.0,0.00365889],[57983.0,0.00035198],[57982.0,0.13514302],[57981.0,0.35274429]],[[57997.0,0.02414],[57998.0,0.258619],[58001.0,0.344834],[58002.0,0.05117206],[58006.0,0.19130424]]]
["bitfinex","BTCUSD",1617753610557,[[57996.0,0.81],[57993.0,0.00365889],[57983.0,0.00035198],[57982.0,0.13514302],[57981.0,0.35274429]],[[57997.0,0.02414],[57998.0,0.258619],[58001.0,0.344834],[58002.0,0.05117206],[58004.0,0.129314]]]
["bitfinex","BTCUSD",1617753610758,[[57996.0,0.81],[57994.0,0.00204369],[57993.0,0.00365889],[57983.0,0.00035198],[57982.0,0.00062]],[[57997.0,0.02414],[57998.0,0.258619],[58001.0,0.344834],[58002.0,0.05117206],[58004.0,0.129314]]]
["bitfinex","BTCUSD",1617753611155,[[57996.0,0.81],[57994.0,0.00204369],[57993.0,0.00365889],[57983.0,0.00035198],[57982.0,0.00062]],[[57997.0,0.02414],[57998.0,0.258619],[58001.0,0.344834],[58002.0,0.19540962],[58004.0,0.129314]]]
["bitfinex","BTCUSD",1617753611361,[[57996.0,0.81],[57994.0,0.00204369],[57993.0,0.00365889],[57983.0,0.00035198],[57982.0,0.00062]],[[57997.0,0.164642],[57998.0,0.308619],[58000.0,0.17984647],[58001.0,0.344834],[58002.0,0.14423756]]]
["bitfinex","BTCUSD",1617753611604,[[57996.0,0.81],[57994.0,0.00204369],[57993.0,0.0005934],[57992.0,0.00306554],[57983.0,0.00035198]],[[57997.0,0.164642],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756]]]
["bitfinex","BTCUSD",1617753611605,[[57996.0,0.81],[57994.0,0.00204369],[57993.0,0.0005934],[57992.0,0.00306554],[57983.0,0.00035198]],[[57997.0,0.164642],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.0020212]]]
["bitfinex","BTCUSD",1617753611805,[[57996.0,1.20606],[57994.0,0.42598369],[57993.0,0.0005934],[57992.0,0.00306554],[57988.0,0.08275]],[[57997.0,0.02414],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.0020212]]]
["bitfinex","BTCUSD",1617753612004,[[57996.0,0.81],[57994.0,0.42598369],[57993.0,0.0462934],[57992.0,0.00306554],[57988.0,0.08275]],[[57997.0,0.02414],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.0020212]]]
["bitfinex","BTCUSD",1617753612405,[[57996.0,0.601],[57994.0,0.42598369],[57993.0,0.0462934],[57992.0,0.00306554],[57988.0,0.08275]],[[57997.0,0.02414],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.0020212]]]
["bitfinex","BTCUSD",1617753612605,[[57996.0,0.99706],[57994.0,0.42598369],[57993.0,0.0005934],[57992.0,0.00306554],[57988.0,0.08275]],[[57997.0,0.02414],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.0020212]]]
["bitfinex","BTCUSD",1617753612805,[[57996.0,0.99706],[57994.0,0.42598369],[57993.0,0.00365891],[57988.0,0.08275],[57966.0,0.23491436]],[[57997.0,0.02414],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58010.0,0.45232128]]]
["bitfinex","BTCUSD",1617753613006,[[57996.0,1.001],[57994.0,0.42598369],[57993.0,0.0005934],[57992.0,0.00306555],[57988.0,0.08275]],[[57997.0,0.02414],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.00202117]]]
["bitfinex","BTCUSD",1617753613604,[[57996.0,0.19],[57994.0,0.42598369],[57993.0,0.0005934],[57992.0,0.00306555],[57988.0,0.08275]],[[57997.0,0.02414],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.00202117]]]
["bitfinex","BTCUSD",1617753613804,[[57994.0,0.42598369],[57993.0,0.0005934],[57992.0,0.00306555],[57988.0,0.08275],[57984.0,0.20969314]],[[57997.0,0.164642],[57998.0,0.308619],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.00202117]]]
["bitfinex","BTCUSD",1617753614008,[[57994.0,0.42598369],[57993.0,0.0005934],[57992.0,0.00306555],[57988.0,0.08275],[57984.0,0.20969314]],[[57996.0,0.258619],[57997.0,0.164642],[57998.0,0.05],[58001.0,0.344834],[58002.0,0.14423756]]]
["bitfinex","BTCUSD",1617753614207,[[57994.0,0.42598369],[57993.0,0.0005934],[57992.0,0.00306555],[57988.0,0.08275],[57984.0,0.20969314]],[[57995.0,0.02414],[57996.0,0.258619],[58001.0,0.344834],[58002.0,0.14423756],[58013.0,0.129311]]]
["bitfinex","BTCUSD",1617753614408,[[57994.0,1.10598369],[57993.0,0.0005934],[57992.0,0.00306555],[57988.0,0.08275],[57984.0,0.37369314]],[[57995.0,0.02058542],[57996.0,0.258619],[58001.0,0.344834],[58004.0,0.27355156],[58013.0,0.129311]]]
["bitfinex","BTCUSD",1617753614610,[[57994.0,1.10598369],[57993.0,0.0036589],[57988.0,0.08275],[57984.0,0.164],[57982.0,0.16557172]],[[57995.0,0.02058542],[57996.0,0.258619],[58001.0,0.344834],[58004.0,0.27355156],[58009.0,0.00305858]]]
["bitfinex","BTCUSD",1617753614808,[[57994.0,1.10598369],[57993.0,0.0036589],[57988.0,0.08275],[57984.0,0.164],[57982.0,0.16557172]],[[57995.0,0.02058542],[57996.0,0.258619],[58001.0,0.344834],[58004.0,0.27355156],[58016.0,0.00305858]]]
["bitfinex","BTCUSD",1617753615008,[[57994.0,1.65204369],[57993.0,0.0036589],[57988.0,0.08275],[57984.0,0.164],[57982.0,0.03062]],[[57995.0,0.02058542],[57996.0,0.258619],[58001.0,0.344834],[58004.0,0.27355156],[58011.0,0.07199921]]]
["bitfinex","BTCUSD",1617753615217,[[57994.0,1.65204369],[57993.0,0.0036589],[57988.0,0.08275],[57984.0,0.164],[57982.0,0.03062]],[[57995.0,0.02058542],[57996.0,0.258619],[58001.0,0.344834],[58002.0,0.14423756],[58004.0,0.129314]]]
["bitfinex","BTCUSD",1617753615413,[[57994.0,1.25394],[57993.0,0.0036589],[57988.0,0.08275],[57982.0,0.03062],[57970.0,0.23470049]],[[57995.0,0.02058542],[57996.0,0.258619],[58001.0,0.344834],[58002.0,0.14423756],[58004.0,0.129314]]]
["bitfinex","BTCUSD",1617753615615,[[57994.0,1.65],[57993.0,0.0036589],[57988.0,0.08275],[57982.0,0.19262],[57980.0,0.1619506]],[[57995.0,0.02058542],[57996.0,0.258619],[58001.0,0.344834],[58002.0,0.14423756],[58004.0,0.129314]]]
["bitfinex","BTCUSD",1617753615813,[[57994.0,2.33204369],[57993.0,0.0005934],[57992.0,0.00306553],[57988.0,0.08275],[57984.0,0.258613]],[[57995.0,0.02058542],[58001.0,0.344834],[58002.0,0.14423756],[58009.0,0.00202253],[58010.0,0.4503]]]
["bitfinex","BTCUSD",1617753616210,[[57994.0,2.33204369],[57993.0,0.00365902],[57988.0,0.08275],[57984.0,0.258613],[57970.0,0.00042]],[[57995.0,0.02058542],[58001.0,0.394834],[58002.0,0.14423756],[58009.0,0.00202253],[58010.0,0.4503]]]
["bitfinex","BTCUSD",1617753616410,[[57994.0,2.33204369],[57993.0,0.00365902],[57988.0,0.08275],[57984.0,0.258613],[57970.0,0.00042]],[[57995.0,0.02058542],[58001.0,0.4470935],[58007.0,1.30573756],[58009.0,0.00202253],[58010.0,0.4503]]]
["bitfinex","BTCUSD",1617753616615,[[57994.0,2.33],[57993.0,0.00365902],[57988.0,0.08275],[57984.0,0.258613],[57980.0,0.16195145]],[[57995.0,0.02058542],[58001.0,0.394834],[58007.0,1.30573756],[58010.0,0.45232304],[58011.0,0.129303]]]
["bitfinex","BTCUSD",1617753616856,[[57994.0,2.33],[57993.0,0.00365902],[57989.0,0.1820687],[57988.0,0.341348],[57980.0,0.20195145]],[[57995.0,0.02058542],[58000.0,0.258605],[58001.0,0.394834],[58007.0,1.30573756],[58010.0,0.45232304]]]
["bitfinex","BTCUSD",1617753617054,[[57994.0,2.33306557],[57993.0,0.0005934],[57989.0,0.1820687],[57988.0,0.341348],[57983.0,0.24557198]],[[57995.0,0.02058542],[58000.0,0.258605],[58001.0,0.05],[58007.0,1.30573756],[58010.0,0.45232304]]]
["bitfinex","BTCUSD",1617753617257,[[57994.0,2.38556449],[57993.0,0.0005934],[57989.0,0.1820687],[57988.0,0.08275],[57983.0,0.24557198]],[[57999.0,0.02058542],[58001.0,0.05],[58007.0,1.30573756],[58010.0,0.45232304],[58017.0,0.431083]]]
["bitfinex","BTCUSD",1617753617458,[[57995.0,0.77106],[57994.0,1.82450449],[57993.0,0.0025934],[57989.0,0.1820687],[57988.0,0.08275]],[[57999.0,0.02058542],[58001.0,0.05],[58007.0,1.30573756],[58010.0,0.4503],[58011.0,0.13132636]]]
["bitfinex","BTCUSD",1617753617658,[[57996.0,0.00263707],[57995.0,0.77106],[57994.0,1.82450449],[57993.0,0.002],[57992.0,0.156]],[[57999.0,0.02058542],[58007.0,0.9215],[58010.0,0.59453756],[58011.0,0.13132636],[58012.0,0.451]]]
["bitfinex","BTCUSD",1617753617861,[[57997.0,0.39810367],[57996.0,0.0443934],[57995.0,0.37806551],[57994.0,1.82143892],[57993.0,0.002]],[[57999.0,0.02058542],[58007.0,0.9215],[58008.0,0.344797],[58009.0,0.258585],[58010.0,0.59453756]]]
["bitfinex","BTCUSD",1617753618056,[[57998.0,1.183],[57997.0,0.39810367],[57996.0,0.0443934],[57995.0,0.37806551],[57994.0,1.07494]],[[57999.0,0.02058542],[58007.0,0.9215],[58009.0,0.258585],[58010.0,0.59453756],[58021.0,0.9855]]]
["bitfinex","BTCUSD",1617753618259,[[57998.0,1.65906],[57997.0,0.00204367],[57996.0,0.0443934],[57995.0,0.00306551],[57994.0,1.07494]],[[57999.0,0.02058542],[58007.0,0.9215],[58009.0,0.258585],[58010.0,0.59453756],[58021.0,0.9855]]]
["bitfinex","BTCUSD",1617753618459,[[57998.0,1.65906],[57997.0,0.00204367],[57996.0,0.0443934],[57995.0,0.00306551],[57994.0,1.07494]],[[57999.0,0.02058542],[58007.0,0.9215],[58009.0,0.258585],[58010.0,0.59453756],[58012.0,0.451]]]
["bitfinex","BTCUSD",1617753618657,[[57998.0,2.33906],[57997.0,0.00204367],[57996.0,0.04745813],[57994.0,0.39494],[57987.0,0.05458]],[[57999.0,0.02058542],[58007.0,0.9215],[58009.0,0.258585],[58010.0,0.4503],[58012.0,0.451]]]
["bitfinex","BTCUSD",1617753618856,[[57998.0,2.33906],[57997.0,0.00204367],[57996.0,0.0443934],[57995.0,0.00306475],[57994.0,0.39494]],[[57999.0,0.02058542],[58007.0,0.9215],[58009.0,0.258585],[58010.0,0.4503],[58012.0,0.451]]]
["bitfinex","BTCUSD",1617753619664,[[57998.0,2.33906],[57997.0,0.00204367],[57996.0,0.04745812],[57994.0,0.39494],[57971.0,1.14639154]],[[57999.0,0.02058542],[58000.0,0.05141191],[58006.0,0.14423756],[58007.0,0.9215],[58009.0,0.258585]]]
["bitfinex","BTCUSD",1617753619865,[[57998.0,2.33906],[57997.0,0.00204367],[57996.0,0.04745812],[57994.0,0.39494],[57971.0,1.14639154]],[[57999.0,0.02058542],[58006.0,0.14423756],[58007.0,0.9215],[58009.0,0.258585],[58010.0,0.6903]]]
["bitfinex","BTCUSD",1617753620064,[[57998.0,2.34110314],[57996.0,0.04745812],[57994.0,0.39494],[57987.0,0.4416487],[57983.0,0.27686611]],[[57999.0,0.02058542],[58006.0,0.14423756],[58007.0,0.9215],[58009.0,0.258585],[58010.0,0.6903]]]
["bitfinex","BTCUSD",1617753620265,[[57998.0,2.34110314],[57996.0,0.04745812],[57994.0,0.39494],[57987.0,0.4416487],[57983.0,0.27686611]],[[58006.0,0.14423756],[58007.0,0.9215],[58010.0,0.6903]]]
["bitfinex","BTCUSD",1617753620266,[[57999.0,0.39606],[57998.0,1.94504314],[57996.0,0.20645812],[57994.0,0.39494],[57993.0,0.002]],[[58005.0,0.02058542],[58006.0,0.14423756],[58007.0,0.9215],[58010.0,0.6903],[58030.0,0.49563002]]]
["bitfinex","BTCUSD",1617753620466,[[58000.0,0.693],[57999.0,0.14],[57998.0,0.68404314],[57996.0,0.04745812],[57994.0,0.39494]],[[58005.0,0.02058542],[58006.0,0.19423756],[58007.0,0.9255],[58010.0,0.6903],[58017.0,0.56341179]]]
["bitfinex","BTCUSD",1617753620664,[[58000.0,0.693],[57999.0,0.14],[57998.0,0.68404314],[57996.0,0.04745812],[57994.0,0.39494]],[[58005.0,0.02058542],[58006.0,0.05],[58007.0,0.9255],[58010.0,0.83453756],[58017.0,0.56341179]]]
["bitfinex","BTCUSD",1617753620864,[[58000.0,0.693],[57999.0,0.14],[57998.0,0.68404314],[57997.0,0.00306468],[57996.0,0.0443934]],[[58005.0,0.02058542],[58006.0,0.05],[58007.0,0.9255],[58010.0,0.83453756],[58017.0,0.56341179]]]
["bitfinex","BTCUSD",1617753621065,[[58000.0,0.693],[57999.0,0.14],[57998.0,0.68404314],[57997.0,0.00306468],[57996.0,0.0443934]],[[58005.0,0.02058542],[58007.0,0.9755],[58010.0,0.83453756],[58017.0,0.56341179],[58030.0,0.49563002]]]
["bitfinex","BTCUSD",1617753621268,[[58000.0,1.373],[57998.0,0.00404314],[57997.0,0.00306468],[57996.0,0.0005934],[57995.0,0.258571]],[[58005.0,0.01558542],[58007.0,0.05],[58010.0,1.09311056],[58017.0,0.56341179],[58030.0,0.53563002]]]
["bitfinex","BTCUSD",1617753621471,[[58001.0,0.60606],[57999.0,0.00204312],[57998.0,0.002],[57995.0,0.23107372],[57994.0,0.5523032]],[[58005.0,0.01558542],[58006.0,0.20816878],[58010.0,0.90311056],[58014.0,0.7159],[58016.0,0.90282427]]]
["bitfinex","BTCUSD",1617753621673,[[57999.0,0.00204312],[57998.0,0.002],[57995.0,0.23107372],[57994.0,0.0023632],[57987.0,0.07]],[[58005.0,0.01558542],[58010.0,0.90311056],[58012.0,0.691],[58013.0,0.00305858],[58014.0,0.7159]]]
["bitfinex","BTCUSD",1617753621877,[[58000.0,0.694],[57999.0,0.00204312],[57998.0,0.002],[57995.0,0.23107372],[57994.0,0.0023632]],[[58004.0,0.140502],[58005.0,0.01558542],[58006.0,0.05],[58009.0,0.20816878],[58010.0,0.90311056]]]
["bitfinex","BTCUSD",1617753622086,[[58000.0,0.694],[57999.0,0.00204312],[57998.0,0.002],[57994.0,0.0023632],[57982.0,0.129913]],[[58003.0,0.01558542],[58009.0,0.14423756],[58010.0,0.05],[58019.0,0.163],[58020.0,0.30305858]]]
["bitfinex","BTCUSD",1617753622284,[[58000.0,0.694],[57999.0,0.00204312],[57998.0,0.002],[57994.0,0.0023632],[57982.0,0.129913]],[[58004.0,0.05],[58009.0,0.14843756],[58010.0,0.05],[58011.0,0.20816878],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753622485,[[57999.0,0.693],[57998.0,0.002],[57994.0,0.0136402],[57983.0,0.06164592],[57982.0,0.129913]],[[58008.0,0.140502],[58009.0,0.14843756],[58010.0,0.085],[58015.0,0.00305858],[58016.0,0.9008]]]
["bitfinex","BTCUSD",1617753622683,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57986.0,0.514779],[57983.0,0.21564592]],[[58003.0,0.035],[58008.0,0.24],[58009.0,0.14843756],[58010.0,0.05],[58011.0,0.20816878]]]
["bitfinex","BTCUSD",1617753622886,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58008.0,0.24],[58009.0,0.14843756],[58010.0,0.05]]]
["bitfinex","BTCUSD",1617753622887,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58007.0,0.258587],[58008.0,0.29],[58009.0,0.14423756],[58010.0,0.05],[58012.0,0.451]]]
["bitfinex","BTCUSD",1617753623083,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58007.0,0.40282456],[58008.0,0.2942],[58011.0,0.20816878],[58012.0,0.451],[58038.0,0.05729]]]
["bitfinex","BTCUSD",1617753623285,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58007.0,0.39782456],[58008.0,0.2942],[58011.0,0.20816878],[58012.0,0.451],[58029.0,0.3]]]
["bitfinex","BTCUSD",1617753623484,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58006.0,0.2],[58007.0,0.39782456],[58008.0,0.0542],[58011.0,0.20816878],[58012.0,0.451]]]
["bitfinex","BTCUSD",1617753623682,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58006.0,0.25],[58007.0,0.39782456],[58008.0,0.0392],[58012.0,0.451],[58041.0,0.24804516]]]
["bitfinex","BTCUSD",1617753623883,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58005.0,0.035],[58006.0,0.05],[58007.0,0.39782456],[58008.0,0.0042],[58012.0,0.451]]]
["bitfinex","BTCUSD",1617753624083,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58005.0,0.035],[58006.0,0.14423756],[58007.0,0.303587],[58008.0,0.0042],[58011.0,0.20816878]]]
["bitfinex","BTCUSD",1617753624712,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58005.0,0.085],[58006.0,0.14423756],[58007.0,0.253587],[58008.0,0.0042],[58011.0,0.20816878]]]
["bitfinex","BTCUSD",1617753625111,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57986.0,0.514779]],[[58005.0,0.035],[58006.0,0.19423756],[58007.0,0.253587],[58008.0,0.0042],[58011.0,0.20816878]]]
["bitfinex","BTCUSD",1617753625711,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57990.0,0.1]],[[58005.0,0.035],[58006.0,0.19423756],[58007.0,0.253587],[58008.0,0.0042],[58011.0,0.20816878]]]
["bitfinex","BTCUSD",1617753625912,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57990.0,0.1]],[[58006.0,0.19423756],[58007.0,0.253587],[58008.0,0.0042],[58011.0,0.20816878]]]
["bitfinex","BTCUSD",1617753625913,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57990.0,0.1]],[[58006.0,0.17923756],[58007.0,0.253587],[58008.0,0.0042],[58011.0,0.20816878],[58064.0,0.29278006]]]
["bitfinex","BTCUSD",1617753626114,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57990.0,0.1]],[[58006.0,0.17923756],[58007.0,0.288587],[58008.0,0.0042],[58010.0,0.129295],[58011.0,0.20816878]]]
["bitfinex","BTCUSD",1617753626312,[[57999.0,1.373],[57998.0,0.002],[57994.0,0.0136402],[57992.0,0.258587],[57990.0,0.1]],[[58005.0,0.035],[58006.0,0.17923756],[58007.0,0.253587],[58008.0,0.0042],[58010.0,0.129295]]]
["bitfinex","BTCUSD",1617753626917,[[58000.0,0.00236289],[57999.0,1.373],[57998.0,0.002],[57994.0,0.011277],[57992.0,0.258587]],[[58005.0,0.293593],[58006.0,0.17923756],[58008.0,0.0042],[58010.0,0.129295],[58011.0,0.34479]]]
["bitfinex","BTCUSD",1617753627120,[[58000.0,0.00236289],[57999.0,1.373],[57994.0,0.011277],[57992.0,0.258587],[57984.0,0.03]],[[58005.0,0.43818855],[58006.0,0.035],[58008.0,0.0042],[58010.0,0.129295],[58011.0,0.34479]]]
["bitfinex","BTCUSD",1617753627366,[[58001.0,0.694],[58000.0,0.00236289],[57999.0,0.68],[57994.0,0.011277],[57986.0,0.26132116]],[[58005.0,0.43818855],[58006.0,0.035],[58008.0,0.0042],[58010.0,0.129295],[58011.0,0.34479]]]
["bitfinex","BTCUSD",1617753627553,[[58001.0,0.694],[58000.0,0.00236289],[57999.0,0.68],[57994.0,0.011277],[57986.0,0.17]],[[58005.0,0.43818855],[58006.0,0.035],[58008.0,0.0042],[58009.0,0.20659448],[58010.0,0.129295]]]
["bitfinex","BTCUSD",1617753627751,[[58001.0,0.694],[58000.0,0.00236289],[57999.0,0.68],[57994.0,0.011277],[57986.0,0.17]],[[58005.0,0.49059489],[58006.0,0.035],[58008.0,0.0042],[58009.0,0.20659448],[58010.0,0.129295]]]
["bitfinex","BTCUSD",1617753627956,[[58001.0,0.694],[58000.0,0.00236289],[57999.0,0.68],[57994.0,0.011277],[57986.0,0.17]],[[58005.0,0.43818855],[58006.0,0.035],[58008.0,0.0042],[58010.0,0.129295],[58017.0,1.061985]]]
["bitfinex","BTCUSD",1617753628560,[[58002.0,0.68],[58000.0,0.00236289],[57994.0,0.011277],[57986.0,0.17],[57984.0,0.09132201]],[[58005.0,0.43818855],[58006.0,0.035],[58008.0,0.0042],[58010.0,0.129295],[58017.0,1.061985]]]
["bitfinex","BTCUSD",1617753628754,[[58002.0,0.69127544],[58000.0,0.00236289],[57991.0,0.1820687],[57986.0,0.2],[57984.0,0.06132201]],[[58004.0,0.140502],[58005.0,0.43818855],[58006.0,0.035],[58008.0,0.0042],[58010.0,0.129295]]]
["bitfinex","BTCUSD",1617753628957,[[58002.0,0.69127544],[58000.0,0.00236289],[57989.0,0.258593],[57986.0,0.2],[57985.0,0.06132167]],[[58003.0,0.035],[58004.0,0.14459555],[58005.0,0.258593],[58006.0,0.035],[58008.0,0.0042]]]
["bitfinex","BTCUSD",1617753629154,[[58002.0,0.69127544],[58000.0,0.00236289],[57989.0,0.258593],[57986.0,0.2],[57985.0,0.06132167]],[[58003.0,0.035],[58004.0,0.19459555],[58005.0,0.258593],[58008.0,0.0042],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753629355,[[58002.0,0.69127544],[58000.0,0.00236289],[57991.0,0.1820687],[57989.0,0.258593],[57986.0,0.2]],[[58003.0,0.035],[58004.0,0.19459555],[58005.0,0.258593],[58008.0,0.0042],[58010.0,0.33588948]]]
["bitfinex","BTCUSD",1617753629555,[[58002.0,0.69127544],[58000.0,0.00236289],[57991.0,0.1820687],[57989.0,0.258593],[57986.0,0.2]],[[58003.0,0.035],[58004.0,0.19459555],[58005.0,0.258593],[58008.0,0.0042],[58010.0,0.129295]]]
["bitfinex","BTCUSD",1617753630009,[[58002.0,0.69127544],[58000.0,0.00236289],[57992.0,0.163],[57991.0,0.1820687],[57989.0,0.258593]],[[58003.0,0.035],[58004.0,0.05],[58005.0,0.258593],[58007.0,0.14459555],[58008.0,0.0042]]]
["bitfinex","BTCUSD",1617753630411,[[58002.0,0.69127544],[58000.0,0.00236289],[57993.0,0.1820687],[57992.0,0.163],[57991.0,0.04]],[[58003.0,0.035],[58007.0,0.14459555]]]
["bitfinex","BTCUSD",1617753630412,[[58002.0,0.69127544],[58000.0,0.00236289],[57993.0,0.1820687],[57992.0,0.163],[57991.0,0.04]],[[58003.0,0.035],[58007.0,0.14459555],[58014.0,0.4759],[58017.0,0.889583],[58022.0,0.19751437]]]
["bitfinex","BTCUSD",1617753630805,[[58002.0,1.08733544],[58000.0,0.00236289],[57993.0,0.1820687],[57992.0,0.163],[57991.0,0.04]],[[58003.0,0.035],[58007.0,0.14459555],[58014.0,0.4759],[58017.0,0.889583],[58022.0,0.19751437]]]
["bitfinex","BTCUSD",1617753631007,[[58002.0,1.08733544],[58000.0,0.00236289],[57994.0,0.205],[57993.0,0.1820687],[57992.0,0.163]],[[58003.0,0.035],[58011.0,0.14459555],[58014.0,0.4759],[58017.0,0.889583],[58022.0,0.19751437]]]
["bitfinex","BTCUSD",1617753631206,[[58002.0,0.85127544],[58000.0,0.00236289],[57993.0,0.1820687],[57992.0,0.163],[57991.0,0.13424754]],[[58003.0,0.035],[58011.0,0.14459555],[58014.0,0.4759],[58017.0,0.889583],[58022.0,0.19751437]]]
["bitfinex","BTCUSD",1617753631405,[[58002.0,0.85127544],[58000.0,0.00236289],[57994.0,0.258571],[57993.0,0.1820687],[57992.0,0.163]],[[58003.0,0.035],[58008.0,0.258571],[58011.0,0.14459555],[58014.0,0.4759],[58017.0,0.889583]]]
["bitfinex","BTCUSD",1617753631806,[[58002.0,0.85127544],[58000.0,0.00236289],[57994.0,0.258571],[57991.0,0.13441026],[57978.0,0.5277257]],[[58008.0,0.258571],[58011.0,0.14459555],[58014.0,0.4759],[58017.0,0.889583]]]
["bitfinex","BTCUSD",1617753631807,[[58002.0,0.85127544],[58000.0,0.00236289],[57994.0,0.258571],[57991.0,0.13441026],[57978.0,0.5277257]],[[58007.0,0.035],[58008.0,0.258571],[58011.0,0.27388155],[58014.0,0.4759],[58017.0,0.889583]]]
["bitfinex","BTCUSD",1617753632008,[[58002.0,0.85127544],[58000.0,0.00236289],[57994.0,0.258571],[57990.0,0.1],[57987.0,0.09131744]],[[58007.0,0.035],[58008.0,0.258571],[58009.0,0.004],[58011.0,0.27388155],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753632211,[[58002.0,0.69127544],[58000.0,0.00236289],[57997.0,0.43224],[57994.0,0.258571],[57993.0,0.10017]],[[58006.0,0.140502],[58007.0,0.17959555],[58008.0,0.258571],[58009.0,0.004],[58011.0,0.129286]]]
["bitfinex","BTCUSD",1617753632409,[[58003.0,0.00236281],[58002.0,0.69127544],[57997.0,0.43224],[57994.0,0.258571],[57993.0,0.10017]],[[58005.0,0.035],[58007.0,0.14459555],[58009.0,0.004],[58011.0,0.129286],[58021.0,1.05445204]]]
["bitfinex","BTCUSD",1617753632625,[[58003.0,0.00236281],[58002.0,0.69127544],[57994.0,0.258571],[57991.0,0.1820687],[57990.0,0.17]],[[58005.0,0.035],[58007.0,0.19459555],[58009.0,0.004],[58011.0,0.129286],[58013.0,0.20659448]]]
["bitfinex","BTCUSD",1617753632827,[[58003.0,0.00236281],[58002.0,0.69127544],[57994.0,0.258571],[57990.0,0.17],[57980.0,0.25166074]],[[58005.0,0.035],[58007.0,0.19459555],[58009.0,0.004],[58011.0,0.129286],[58028.0,0.3]]]
["bitfinex","BTCUSD",1617753633024,[[58003.0,0.00236281],[58002.0,0.69127544],[57994.0,0.258571],[57990.0,0.17],[57984.0,0.1820687]],[[58005.0,0.035],[58007.0,0.05],[58009.0,0.004],[58010.0,0.14459555],[58011.0,0.129286]]]
["bitfinex","BTCUSD",1617753633225,[[58003.0,0.00236281],[58002.0,0.69127544],[57991.0,0.258579],[57990.0,0.17],[57987.0,0.09131776]],[[58004.0,0.140502],[58005.0,0.035],[58006.0,0.258579],[58007.0,0.05],[58009.0,0.004]]]
["bitfinex","BTCUSD",1617753633427,[[58003.0,0.00236281],[58002.0,0.69127544],[57991.0,0.258579],[57990.0,0.17],[57987.0,0.09131776]],[[58004.0,0.225502],[58006.0,0.258579],[58007.0,0.05],[58009.0,0.004],[58014.0,0.7159]]]
["bitfinex","BTCUSD",1617753633627,[[58003.0,0.00236281],[58002.0,0.69127544],[57991.0,0.258579],[57990.0,0.17],[57987.0,0.03]],[[58004.0,0.225502],[58006.0,0.258579],[58009.0,0.004],[58012.0,0.691],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753633827,[[58003.0,0.00236281],[58002.0,0.69127544],[57986.0,0.2959721],[57985.0,0.37478],[57982.0,0.169913]],[[58004.0,0.225502],[58006.0,0.258579],[58009.0,0.21059448],[58012.0,0.691],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753634027,[[58003.0,0.00236281],[58002.0,0.69127544],[57986.0,0.2959721],[57985.0,0.17],[57983.0,0.00035198]],[[58004.0,0.225502],[58006.0,0.258579],[58009.0,0.20659448],[58012.0,0.691],[58013.0,0.05]]]
["bitfinex","BTCUSD",1617753634228,[[58003.0,0.00236281],[58002.0,0.69127544],[57986.0,0.16131837],[57985.0,0.17],[57983.0,0.13500589]],[[58004.0,0.225502],[58006.0,0.258579],[58007.0,0.14459555],[58009.0,0.20659448],[58010.0,0.344772]]]
["bitfinex","BTCUSD",1617753634428,[[58003.0,0.00236281],[58002.0,0.69127544],[57986.0,0.1],[57985.0,0.17],[57984.0,0.06132073]],[[58004.0,0.225502],[58006.0,0.258579],[58007.0,0.14459555],[58009.0,0.20659448],[58010.0,0.344772]]]
["bitfinex","BTCUSD",1617753634628,[[58003.0,0.00236281],[58002.0,0.69127544],[57986.0,0.1],[57985.0,0.17],[57983.0,0.06167292]],[[58004.0,0.225502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.3],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753635032,[[58003.0,0.00236281],[58002.0,0.69127544],[57986.0,0.1],[57985.0,0.17],[57983.0,0.06167292]],[[58004.0,0.225502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.36896531],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753635252,[[58003.0,0.00236281],[58002.0,0.69127544],[57985.0,0.17],[57983.0,0.00035198],[57982.0,0.06194189]],[[58004.0,0.225502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.36896531],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753635253,[[58003.0,0.00236281],[58002.0,0.69127544],[57985.0,0.17],[57983.0,0.00035198],[57982.0,0.06194189]],[[58004.0,0.395502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.36896531],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753635455,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.0621618]],[[58004.0,0.395502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.36896531],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753635648,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.06194132],[57981.0,0.00084]],[[58004.0,0.395502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.36896531],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753636051,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.06194132],[57981.0,0.03084]],[[58004.0,0.395502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.36896531],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753636850,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.10035198],[57982.0,0.06194132],[57981.0,0.03084]],[[58004.0,0.395502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.36896531],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753637053,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.10035198],[57982.0,0.00062],[57981.0,0.09216445]],[[58004.0,0.395502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.36896531],[58009.0,0.20659448]]]
["bitfinex","BTCUSD",1617753637454,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.16170267],[57982.0,0.00062],[57981.0,0.03084]],[[58004.0,0.395502],[58006.0,0.46517348],[58007.0,0.14459555],[58008.0,0.36896531],[58023.0,1.54973011]]]
["bitfinex","BTCUSD",1617753637655,[[58003.0,0.00236281],[58002.0,0.69127544],[57987.0,0.157],[57983.0,0.16170267],[57982.0,0.00062]],[[58004.0,0.395502],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.60896531],[58015.0,0.12931]]]
["bitfinex","BTCUSD",1617753637868,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.16170267],[57982.0,0.00062],[57945.0,0.50921396]],[[58004.0,0.395502],[58005.0,0.20659448],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.85896531]]]
["bitfinex","BTCUSD",1617753638073,[[58003.0,0.00236281],[58002.0,0.69127544],[57984.0,0.0613504],[57983.0,0.00035198],[57982.0,0.00062]],[[58004.0,0.395502],[58005.0,0.20659448],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.85896531]]]
["bitfinex","BTCUSD",1617753638074,[[58003.0,0.00236281],[58002.0,0.69127544],[57984.0,0.0613504],[57983.0,0.00035198],[57982.0,0.00062]],[[58004.0,0.395502],[58005.0,0.133309],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.55896531]]]
["bitfinex","BTCUSD",1617753638466,[[58003.0,0.00236281],[58002.0,0.69127544],[57984.0,0.0613504],[57983.0,0.00035198],[57982.0,0.00062]],[[58004.0,0.395502],[58005.0,0.33990348],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.55896531]]]
["bitfinex","BTCUSD",1617753638674,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.06170212],[57982.0,0.00062],[57972.0,0.57939105]],[[58004.0,0.395502],[58005.0,0.33990348],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.55896531]]]
["bitfinex","BTCUSD",1617753638870,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.06197082],[57975.0,0.04084]],[[58004.0,0.395502],[58005.0,0.33990348],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.30896531]]]
["bitfinex","BTCUSD",1617753639070,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.18242068],[57982.0,0.06197082],[57975.0,0.04084]],[[58004.0,0.395502],[58005.0,0.33990348],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.55896531]]]
["bitfinex","BTCUSD",1617753639270,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.2437714],[57982.0,0.00062],[57975.0,0.04084]],[[58004.0,0.395502],[58005.0,0.33990348],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.55896531]]]
["bitfinex","BTCUSD",1617753639468,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.2737714],[57982.0,0.00062],[57980.0,0.42926]],[[58004.0,0.395502],[58005.0,0.33990348],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.85896531]]]
["bitfinex","BTCUSD",1617753639868,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.0917027],[57982.0,0.00062],[57981.0,0.10084]],[[58004.0,0.395502],[58005.0,0.33990348],[58006.0,0.258579],[58007.0,0.14459555],[58008.0,0.85896531]]]
["bitfinex","BTCUSD",1617753640071,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.0917027],[57982.0,0.259228],[57981.0,0.10084]],[[58004.0,0.54009755],[58005.0,0.50090348],[58006.0,0.258579],[58007.0,0.25],[58008.0,0.60896531]]]
["bitfinex","BTCUSD",1617753640272,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.0617027],[57982.0,0.00062],[57981.0,0.10084]],[[58004.0,0.54009755],[58005.0,0.50090348],[58006.0,0.258579],[58007.0,0.25],[58008.0,0.60896531]]]
["bitfinex","BTCUSD",1617753640504,[[58003.0,0.00236281],[58002.0,0.69127544],[57984.0,0.1820687],[57983.0,0.00035198],[57982.0,0.06197031]],[[58004.0,0.54009755],[58005.0,0.33990348],[58006.0,0.498579],[58007.0,0.25],[58008.0,0.60896531]]]
["bitfinex","BTCUSD",1617753640700,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.06197031]],[[58004.0,0.54009755],[58005.0,0.33990348],[58006.0,0.498579],[58008.0,0.60896531]]]
["bitfinex","BTCUSD",1617753640701,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.06197031],[57981.0,0.14084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.498579],[58008.0,0.36896531],[58020.0,0.08620664]]]
["bitfinex","BTCUSD",1617753640900,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.06170315],[57982.0,0.00062],[57981.0,0.14084]],[[58004.0,0.59215286],[58005.0,0.33590348],[58006.0,0.498579],[58008.0,0.36896531],[58020.0,0.08620664]]]
["bitfinex","BTCUSD",1617753641100,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.06170315],[57982.0,0.00062],[57981.0,0.10084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.498579],[58008.0,0.61896531],[58020.0,0.08620664]]]
["bitfinex","BTCUSD",1617753641301,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.06170315],[57982.0,0.00062],[57981.0,0.259456]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.498579],[58008.0,0.61896531],[58017.0,0.989583]]]
["bitfinex","BTCUSD",1617753641503,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.32078328]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.12931]]]
["bitfinex","BTCUSD",1617753641702,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.1826887],[57981.0,0.32078328]],[[58004.0,0.74669203],[58005.0,0.129309],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753642002,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.1826887],[57981.0,0.259456]],[[58004.0,0.54009755],[58005.0,0.129309],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753642200,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.1826887],[57981.0,0.259456]],[[58004.0,0.74669203],[58005.0,0.129309],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753642401,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.1826887],[57981.0,0.32078318]],[[58004.0,0.74669203],[58005.0,0.129309],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753642603,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.32078318]],[[58004.0,0.89969203],[58005.0,0.129309],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753642806,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.1826887],[57981.0,0.32078318]],[[58004.0,0.74669203],[58005.0,0.129309],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753643002,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.25895498],[57982.0,0.1826887],[57981.0,0.06216718]],[[58004.0,0.54009755],[58005.0,0.129309],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753643430,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.25895498],[57982.0,0.06194774],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753643630,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.70509755],[58005.0,0.33590348],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.13236858]]]
["bitfinex","BTCUSD",1617753643828,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.70509755],[58005.0,0.33590348],[58006.0,0.258579],[58008.0,0.85896531],[58015.0,0.12931]]]
["bitfinex","BTCUSD",1617753644032,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.85896531]]]
["bitfinex","BTCUSD",1617753644229,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.61896531]]]
["bitfinex","BTCUSD",1617753645098,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.36896531]]]
["bitfinex","BTCUSD",1617753645297,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.60896531]]]
["bitfinex","BTCUSD",1617753645509,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.85896531]]]
["bitfinex","BTCUSD",1617753645699,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.70109755],[58005.0,0.33590348],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.61896531]]]
["bitfinex","BTCUSD",1617753646104,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.70109755],[58005.0,0.33590348],[58006.0,0.748579],[58008.0,0.61896531],[58033.0,0.16135478]]]
["bitfinex","BTCUSD",1617753646298,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.748579],[58008.0,0.36896531],[58027.0,0.40591248]]]
["bitfinex","BTCUSD",1617753646499,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.395502],[58005.0,0.48049903],[58006.0,0.748579],[58008.0,0.36896531],[58014.0,0.6349]]]
["bitfinex","BTCUSD",1617753647099,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.395502],[58005.0,0.48049903],[58006.0,0.508579],[58008.0,0.60896531],[58014.0,0.6349]]]
["bitfinex","BTCUSD",1617753647299,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.395502],[58005.0,0.48049903],[58006.0,0.258579],[58008.0,0.85896531],[58014.0,0.6349]]]
["bitfinex","BTCUSD",1617753647699,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.420579],[58008.0,0.85896531],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753648501,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.54009755],[58005.0,0.33590348],[58006.0,0.258579],[58008.0,0.85896531],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753648702,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.345502],[58005.0,0.48049903],[58006.0,0.258579],[58008.0,0.36896531],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753648905,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[58004.0,0.395502],[58005.0,0.48049903],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.61896531]]]
["bitfinex","BTCUSD",1617753649105,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.00035198],[57982.0,0.259234],[57981.0,0.00084]],[[58004.0,0.395502],[58005.0,0.48049903],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.61896531]]]
["bitfinex","BTCUSD",1617753649504,[[58003.0,0.00236281],[58002.0,0.69127544],[57983.0,0.18242068],[57982.0,0.259234],[57981.0,0.00084]],[[58004.0,0.395502],[58005.0,0.48049903],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.61896531]]]
["bitfinex","BTCUSD",1617753649706,[[58003.0,0.00236281],[58002.0,0.69127544],[57991.0,0.34324],[57985.0,0.05955],[57984.0,0.09769]],[[58004.0,0.395502],[58005.0,0.27390455],[58006.0,0.258579],[58007.0,0.24],[58008.0,0.55]]]
["bitfinex","BTCUSD",1617753649903,[[58002.0,0.0079056],[57991.0,0.34324],[57986.0,0.1820687],[57985.0,0.05955],[57984.0,0.09769]],[[58004.0,0.395502],[58005.0,0.129309],[58006.0,0.258579],[58007.0,0.38459555],[58008.0,0.55]]]
["bitfinex","BTCUSD",1617753650103,[[58002.0,0.0079056],[57991.0,0.34324],[57986.0,0.1820687],[57985.0,0.05955],[57984.0,0.09769]],[[58003.0,0.255],[58004.0,0.43209648],[58005.0,0.129309],[58007.0,0.38459555],[58008.0,0.25]]]
["bitfinex","BTCUSD",1617753650303,[[58002.0,0.0079056],[57991.0,0.34324],[57986.0,0.1820687],[57985.0,0.05955],[57984.0,0.09769]],[[58003.0,0.430502],[58004.0,0.05],[58005.0,0.129309],[58007.0,0.14459555],[58008.0,0.24]]]
["bitfinex","BTCUSD",1617753650501,[[58002.0,0.0079056],[57991.0,0.34324],[57986.0,0.1820687],[57985.0,0.05955],[57984.0,0.09769]],[[58003.0,0.430502],[58004.0,0.05],[58005.0,0.129309],[58007.0,0.14459555],[58010.0,0.517186]]]
["bitfinex","BTCUSD",1617753650710,[[58002.0,0.0079056],[57991.0,0.34324],[57986.0,0.4406637],[57985.0,0.05955],[57984.0,0.09769]],[[58003.0,0.430502],[58004.0,0.308602],[58005.0,0.129309],[58007.0,0.14459555],[58010.0,0.757186]]]
["bitfinex","BTCUSD",1617753650903,[[58002.0,0.0079056],[57991.0,0.34324],[57986.0,0.4406637],[57985.0,0.05955],[57984.0,0.09769]],[[58003.0,0.430502],[58004.0,0.308602],[58005.0,0.129309],[58010.0,0.757186],[58012.0,0.59559555]]]
["bitfinex","BTCUSD",1617753651109,[[58002.0,0.0079056],[57991.0,0.34324],[57986.0,0.4406637],[57985.0,0.05955],[57984.0,0.09769]],[[58003.0,0.430502],[58004.0,0.308602],[58005.0,0.129309],[58010.0,1.007186],[58012.0,0.59559555]]]
["bitfinex","BTCUSD",1617753651307,[[58002.0,0.0079056],[57991.0,0.34324],[57986.0,0.258595],[57985.0,0.05955],[57984.0,0.09769]],[[58003.0,0.175502],[58004.0,0.308602],[58005.0,0.129309],[58010.0,1.007186],[58012.0,0.59559555]]]
["bitfinex","BTCUSD",1617753651509,[[58002.0,0.0079056],[57991.0,0.34324],[57985.0,0.05955],[57984.0,0.09769],[57980.0,0.00064]],[[58003.0,0.175502],[58004.0,0.51519648],[58005.0,0.129309],[58009.0,0.164],[58010.0,1.007186]]]
["bitfinex","BTCUSD",1617753651709,[[58002.0,0.0079056],[57991.0,0.34324],[57985.0,0.05955],[57984.0,0.09769],[57981.0,0.00084]],[[58003.0,0.175502],[58004.0,0.51519648],[58005.0,0.129309],[58009.0,0.164],[58010.0,1.007186]]]
["bitfinex","BTCUSD",1617753651908,[[58002.0,0.0079056],[57991.0,0.39554983],[57985.0,0.05955],[57984.0,0.09769],[57981.0,0.00084]],[[58003.0,0.175502],[58004.0,0.51519648],[58005.0,0.129309],[58009.0,0.164],[58010.0,1.15178155]]]
["bitfinex","BTCUSD",1617753652109,[[58002.0,0.0079056],[57985.0,0.05955],[57984.0,0.09769],[57981.0,0.00084],[57979.0,0.615863]],[[58003.0,0.175502],[58004.0,0.51519648],[58005.0,0.129309],[58009.0,0.164],[58010.0,1.15178155]]]
["bitfinex","BTCUSD",1617753652308,[[58002.0,0.0079056],[57981.0,0.00084],[57979.0,0.615863],[57974.0,0.51608484],[57970.0,0.46012]],[[58003.0,0.175502],[58004.0,0.51519648],[58005.0,0.129309],[58009.0,0.00305858],[58010.0,1.15178155]]]
["bitfinex","BTCUSD",1617753652507,[[58002.0,0.0079056],[57981.0,0.00084],[57979.0,0.655863],[57974.0,0.44712628],[57970.0,0.00042]],[[58003.0,0.175502],[58004.0,0.51519648],[58005.0,0.129309],[58009.0,0.00305858],[58010.0,1.15178155]]]
["bitfinex","BTCUSD",1617753652710,[[58002.0,0.0079056],[57981.0,0.06216109],[57980.0,0.00064],[57979.0,0.655863],[57976.0,0.1826887]],[[58003.0,1.084502],[58004.0,0.51519648],[58005.0,0.129309],[58009.0,0.00305858],[58010.0,1.15178155]]]
["bitfinex","BTCUSD",1617753652909,[[58002.0,0.0079056],[57983.0,0.25896098],[57981.0,0.06216109],[57980.0,0.00064],[57979.0,0.655863]],[[58003.0,1.22909755],[58004.0,0.558602],[58005.0,0.47412],[58009.0,0.00305858],[58010.0,1.007186]]]
["bitfinex","BTCUSD",1617753653111,[[58002.0,0.0079056],[57983.0,0.25896098],[57981.0,0.06216109],[57980.0,0.00064],[57979.0,0.655863]],[[58003.0,1.22909755],[58004.0,0.798602],[58005.0,0.47412],[58009.0,0.00305858],[58010.0,0.517186]]]
["bitfinex","BTCUSD",1617753653316,[[58002.0,0.0079056],[57983.0,0.25896098],[57981.0,0.06216109],[57980.0,0.03064],[57979.0,0.655863]],[[58003.0,1.58409755],[58004.0,0.798602],[58005.0,0.47412],[58010.0,0.517186],[58012.0,0.604]]]
["bitfinex","BTCUSD",1617753653732,[[58002.0,0.0079056],[57983.0,0.25896098],[57981.0,0.06216109],[57980.0,0.03064],[57979.0,0.655863]],[[58003.0,1.58409755],[58004.0,0.798602],[58005.0,0.47412],[58010.0,0.517186],[58012.0,0.153]]]
["bitfinex","BTCUSD",1617753654330,[[58002.0,0.0079056],[57984.0,0.159],[57983.0,0.25896098],[57981.0,0.06216109],[57980.0,0.03064]],[[58003.0,1.895902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.517186],[58035.0,0.09597541]]]
["bitfinex","BTCUSD",1617753654535,[[58002.0,0.0079056],[57985.0,0.1820687],[57984.0,0.159],[57983.0,0.25896098],[57981.0,0.06216109]],[[58003.0,1.895902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.517186],[58022.0,0.35651437]]]
["bitfinex","BTCUSD",1617753654732,[[58002.0,0.0079056],[57985.0,0.1820687],[57984.0,0.159],[57983.0,0.29896098],[57981.0,0.06216109]],[[58003.0,1.895902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.517186],[58022.0,0.35651437]]]
["bitfinex","BTCUSD",1617753654935,[[58002.0,0.0079056],[57985.0,0.4406577],[57984.0,0.159],[57983.0,0.04035198],[57981.0,0.06216109]],[[58003.0,1.895902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.172414],[58022.0,0.35651437]]]
["bitfinex","BTCUSD",1617753655133,[[58002.0,0.0079056],[57985.0,0.258589],[57984.0,0.159],[57983.0,0.22242068],[57982.0,0.06194014]],[[58003.0,1.895902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.172414],[58022.0,0.35651437]]]
["bitfinex","BTCUSD",1617753655332,[[58002.0,0.0079056],[57992.0,0.04993],[57991.0,0.12686],[57985.0,0.258589],[57983.0,0.00035198]],[[58003.0,1.895902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.172414],[58015.0,0.163]]]
["bitfinex","BTCUSD",1617753655533,[[58002.0,0.0079056],[57999.0,0.41439],[57992.0,0.04993],[57991.0,0.12686],[57987.0,0.05804]],[[58003.0,2.04049755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58037.0,0.19742963]]]
["bitfinex","BTCUSD",1617753655733,[[58002.0,0.01060158],[57999.0,0.41439],[57992.0,0.04993],[57991.0,0.12686],[57987.0,0.05804]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58016.0,0.00305858]]]
["bitfinex","BTCUSD",1617753655939,[[58002.0,0.01060158],[57999.0,0.41439],[57982.0,0.00062],[57981.0,0.06216053],[57980.0,0.03064]],[[58003.0,1.18260145],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58012.0,0.9169]]]
["bitfinex","BTCUSD",1617753656134,[[58002.0,0.01060158],[57982.0,0.00062],[57981.0,0.06216053],[57980.0,0.03064],[57978.0,0.17084]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753656360,[[58002.0,0.01060158],[57982.0,0.00062],[57981.0,0.06216053],[57980.0,0.03064],[57979.0,0.445863]],[[58003.0,0.986902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753656559,[[58002.0,0.01060158],[57987.0,0.34459],[57982.0,0.00062],[57981.0,0.06216053],[57980.0,0.03064]],[[58003.0,0.986902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753656963,[[58002.0,0.01060158],[57987.0,0.34459],[57985.0,0.06777],[57984.0,0.05836],[57982.0,0.259227]],[[58003.0,0.986902],[58004.0,0.69319755],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753657361,[[58002.0,0.01060158],[57988.0,0.1820687],[57987.0,0.34459],[57983.0,0.16535198],[57982.0,0.259227]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753657861,[[58002.0,0.01060158],[57988.0,0.1820687],[57987.0,0.34459],[57983.0,0.16535198],[57982.0,0.00062]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753658064,[[58002.0,0.01060158],[57983.0,0.00035198],[57982.0,0.00062],[57980.0,0.00064],[57979.0,0.10106]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.15705858]]]
["bitfinex","BTCUSD",1617753658264,[[58002.0,0.01060158],[57983.0,0.00035198],[57982.0,0.06194029],[57981.0,0.00084],[57980.0,0.00064]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.15705858]]]
["bitfinex","BTCUSD",1617753658465,[[58002.0,0.01060158],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.06216025],[57980.0,0.00064]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.15705858]]]
["bitfinex","BTCUSD",1617753658663,[[58002.0,0.01060158],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.06216025],[57980.0,0.00064]],[[58003.0,1.13149755],[58004.0,0.798602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.15705858]]]
["bitfinex","BTCUSD",1617753658887,[[58002.0,0.01060158],[57984.0,0.258598],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.06216025]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.15705858]]]
["bitfinex","BTCUSD",1617753659087,[[58002.0,0.01060158],[57985.0,0.3360687],[57984.0,0.258598],[57983.0,0.00035198],[57982.0,0.00062]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753659287,[[58002.0,0.01060158],[57985.0,0.3360687],[57984.0,0.258598],[57983.0,0.00035198],[57982.0,0.00062]],[[58003.0,1.13149755],[58004.0,0.798602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753659487,[[58002.0,0.01060158],[57984.0,0.258598],[57983.0,0.00035198],[57982.0,0.00062],[57979.0,0.3131287]],[[58003.0,1.13149755],[58004.0,0.798602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753659688,[[58002.0,0.01060158],[57985.0,0.06136975],[57984.0,0.258598],[57983.0,0.00035198],[57982.0,0.00062]],[[58003.0,1.13149755],[58004.0,0.798602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753660140,[[58002.0,0.01060158],[57991.0,0.4629],[57985.0,0.06136975],[57984.0,0.258598],[57983.0,0.00035198]],[[58003.0,1.13149755],[58004.0,0.798602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753660340,[[58002.0,0.01060158],[57986.0,0.1820687],[57985.0,0.06136975],[57984.0,0.258598],[57983.0,0.00035198]],[[58003.0,1.13149755],[58004.0,0.798602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753660541,[[58002.0,0.01060158],[57985.0,0.06136975],[57984.0,0.258598],[57983.0,0.00035198],[57982.0,0.48556]],[[58003.0,1.13149755],[58004.0,0.548602],[58005.0,0.47412],[58010.0,0.172414],[58011.0,0.00305858]]]
["bitfinex","BTCUSD",1617753660739,[[58002.0,0.01060158],[57986.0,0.258587],[57985.0,0.06136975],[57983.0,0.00035198],[57982.0,0.48556]],[[58003.0,1.13149755],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58019.0,0.455]]]
["bitfinex","BTCUSD",1617753661143,[[58002.0,0.01060158],[57987.0,0.162],[57986.0,0.4406557],[57985.0,0.06136975],[57983.0,0.00035198]],[[58003.0,1.13149755],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58019.0,0.455]]]
["bitfinex","BTCUSD",1617753661340,[[58002.0,0.01060158],[57987.0,0.162],[57986.0,0.258587],[57985.0,0.06136975],[57983.0,0.00035198]],[[58003.0,1.13149755],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58019.0,0.3]]]
["bitfinex","BTCUSD",1617753661543,[[58002.0,0.01060158],[57987.0,0.247],[57986.0,0.322967],[57985.0,0.06136975],[57983.0,0.00035198]],[[58003.0,0.77649755],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58019.0,0.3]]]
["bitfinex","BTCUSD",1617753661740,[[58002.0,0.01060158],[57995.0,0.44119],[57987.0,0.247],[57986.0,0.322967],[57985.0,0.06136975]],[[58003.0,0.77649755],[58004.0,0.258602],[58005.0,0.47412],[58019.0,0.3]]]
["bitfinex","BTCUSD",1617753661741,[[58002.0,0.01060158],[57995.0,0.44119],[57987.0,0.247],[57986.0,0.322967],[57985.0,0.12573975]],[[58003.0,0.77649755],[58004.0,0.258602],[58005.0,0.47412],[58016.0,0.00305858],[58019.0,0.3]]]
["bitfinex","BTCUSD",1617753661941,[[58002.0,0.01060158],[57995.0,0.44119],[57987.0,0.085],[57986.0,0.322967],[57985.0,0.12573975]],[[58003.0,0.77649755],[58004.0,0.258602],[58005.0,0.47412],[58014.0,0.6409],[58016.0,0.00305858]]]
["bitfinex","BTCUSD",1617753662143,[[58002.0,0.01060158],[57987.0,0.085],[57986.0,0.06438],[57985.0,0.12573975],[57983.0,0.25895698]],[[58003.0,0.77649755],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58014.0,0.6409]]]
["bitfinex","BTCUSD",1617753662340,[[58002.0,0.01060158],[57987.0,0.085],[57986.0,0.06438],[57985.0,0.12573975],[57983.0,0.39333009]],[[58003.0,0.77649755],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58014.0,0.6409]]]
["bitfinex","BTCUSD",1617753662543,[[58002.0,0.01060158],[57986.0,0.06136897],[57983.0,0.25895698],[57979.0,0.39472824],[57974.0,0.16449308]],[[58003.0,0.77649755],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58014.0,0.6409]]]
["bitfinex","BTCUSD",1617753662741,[[58002.0,0.01060158],[57985.0,0.0613689],[57983.0,0.25895698],[57980.0,0.04064],[57979.0,0.39472824]],[[58003.0,0.82649755],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58012.0,1.1569]]]
["bitfinex","BTCUSD",1617753662944,[[58002.0,0.01060158],[57997.0,0.45837],[57986.0,0.06136932],[57984.0,0.04],[57983.0,0.25895698]],[[58003.0,0.82649755],[58004.0,0.258602],[58005.0,0.71412],[58012.0,1.1569],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753663141,[[58002.0,0.01060158],[57997.0,0.45837],[57986.0,0.06136932],[57984.0,0.04],[57983.0,0.00035198]],[[58003.0,0.82649755],[58004.0,0.258602],[58005.0,0.71412],[58012.0,0.9169],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753663340,[[58002.0,0.01060158],[57997.0,0.45837],[57991.0,0.09007],[57987.0,0.05502],[57986.0,0.06136932]],[[58003.0,0.82649755],[58004.0,0.258602],[58005.0,0.71412],[58012.0,0.9169],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753663744,[[58002.0,0.01060158],[57997.0,0.45837],[57994.0,0.05098768],[57991.0,0.09007],[57987.0,0.05502]],[[58003.0,0.82649755],[58004.0,0.258602],[58005.0,0.71412],[58012.0,0.9169],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753663943,[[58002.0,0.01060158],[57980.0,0.13483325],[57979.0,0.260356],[57973.0,1.23207269],[57972.0,0.345662]],[[58003.0,0.37009755],[58004.0,0.258602],[58005.0,0.71412],[58012.0,0.9169],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753664140,[[58002.0,0.01060158],[57984.0,0.04],[57983.0,0.15935198],[57980.0,0.13483325],[57979.0,0.260356]],[[58003.0,0.3707659],[58004.0,0.258602],[58005.0,0.47412],[58011.0,0.00305858],[58012.0,1.1569]]]
["bitfinex","BTCUSD",1617753664342,[[58002.0,0.01087076],[57984.0,0.04],[57983.0,0.15935198],[57982.0,0.00062],[57980.0,0.00064]],[[58003.0,0.37143425],[58004.0,0.25927035],[58005.0,0.47412],[58011.0,0.00305858],[58012.0,1.1569]]]
["bitfinex","BTCUSD",1617753664543,[[58002.0,0.01087076],[57986.0,0.1],[57984.0,0.10134626],[57983.0,0.15935198],[57982.0,0.00062]],[[58003.0,0.37143425],[58004.0,0.25927035],[58005.0,0.47412],[58011.0,0.45385858],[58012.0,1.1569]]]
["bitfinex","BTCUSD",1617753664741,[[58002.0,0.01087076],[57986.0,0.1],[57984.0,0.06134626],[57983.0,0.00035198],[57982.0,0.00062]],[[58003.0,0.37143425],[58004.0,0.25927035],[58005.0,0.47412],[58011.0,0.45385858],[58012.0,1.3159]]]
["bitfinex","BTCUSD",1617753664947,[[58002.0,0.01087076],[57986.0,0.1],[57984.0,0.06134626],[57983.0,0.00035198],[57982.0,0.259232]],[[58003.0,0.37143425],[58004.0,0.46586483],[58005.0,0.47412],[58011.0,0.45385858],[58012.0,1.3159]]]
["bitfinex","BTCUSD",1617753665143,[[58002.0,0.01087076],[57986.0,0.1],[57983.0,0.06169884],[57982.0,0.259232],[57978.0,0.505638]],[[58003.0,0.37143425],[58004.0,0.46586483],[58005.0,0.47412],[58011.0,0.45385858],[58012.0,1.3159]]]
["bitfinex","BTCUSD",1617753665346,[[58002.0,0.01087076],[57983.0,0.00035198],[57982.0,0.32057876],[57979.0,0.10106],[57978.0,0.505638]],[[58003.0,0.37143425],[58004.0,0.46586483],[58005.0,0.47412],[58011.0,0.45385858],[58012.0,1.3159]]]
["bitfinex","BTCUSD",1617753665543,[[58002.0,0.01087076],[57983.0,0.00035198],[57982.0,0.32057876],[57979.0,0.10106],[57978.0,0.675638]],[[58003.0,0.37143425],[58004.0,0.46586483],[58005.0,0.47412],[58011.0,0.45385858],[58012.0,1.3159]]]
["bitfinex","BTCUSD",1617753665745,[[58002.0,0.01087076],[57983.0,0.00035198],[57982.0,0.32057876],[57979.0,0.10106],[57978.0,0.675638]],[[58003.0,0.37143425],[58004.0,0.46586483],[58005.0,0.47412],[58010.0,0.172415],[58011.0,0.45385858]]]
["bitfinex","BTCUSD",1617753666143,[[58002.0,0.01087076],[57983.0,0.00035198],[57982.0,0.32057876],[57979.0,0.10106],[57978.0,0.715638]],[[58003.0,0.37143425],[58004.0,0.46586483],[58005.0,0.47412],[58010.0,0.172415],[58011.0,0.45385858]]]
["bitfinex","BTCUSD",1617753666544,[[58002.0,0.01087076],[57983.0,0.00035198],[57982.0,0.32057876],[57980.0,0.04064],[57979.0,0.10106]],[[58003.0,0.37143425],[58004.0,0.46586483],[58005.0,0.47412],[58010.0,0.172415],[58011.0,0.45385858]]]
["bitfinex","BTCUSD",1617753666751,[[58002.0,0.01087076],[57983.0,0.00035198],[57982.0,0.32057876],[57980.0,0.00064],[57979.0,0.10106]],[[58003.0,0.42143425],[58004.0,0.46586483],[58005.0,0.47412],[58010.0,0.172415],[58011.0,0.45385858]]]
["bitfinex","BTCUSD",1617753666952,[[58002.0,0.01087076],[57983.0,0.18242068],[57982.0,0.32057876],[57980.0,0.00064],[57979.0,0.10106]],[[58003.0,0.42143425],[58004.0,0.46586483],[58005.0,0.47412],[58008.0,0.24],[58010.0,0.172415]]]
["bitfinex","BTCUSD",1617753667153,[[58002.0,0.01087076],[57983.0,0.18242068],[57982.0,0.32057876],[57980.0,0.04064],[57979.0,0.10106]],[[58003.0,0.2768387],[58004.0,0.61046038],[58005.0,0.47412],[58008.0,0.49],[58010.0,0.172415]]]
["bitfinex","BTCUSD",1617753667352,[[58002.0,0.01087076],[57985.0,0.154],[57983.0,0.24376772],[57982.0,0.259232],[57980.0,0.04064]],[[58003.0,0.2768387],[58004.0,0.61046038],[58005.0,0.47412],[58008.0,0.49],[58010.0,0.172415]]]
["bitfinex","BTCUSD",1617753667553,[[58002.0,0.01087076],[57985.0,0.154],[57983.0,0.28376772],[57982.0,0.00062],[57980.0,0.00064]],[[58003.0,0.2768387],[58004.0,0.4038659],[58005.0,0.47412],[58008.0,0.24],[58017.0,0.680897]]]
["bitfinex","BTCUSD",1617753667757,[[58002.0,0.01087076],[57990.0,0.37091],[57985.0,0.1],[57983.0,0.10169902],[57982.0,0.00062]],[[58003.0,0.2768387],[58004.0,0.4038659],[58005.0,0.47412],[58008.0,0.24],[58017.0,0.680897]]]
["bitfinex","BTCUSD",1617753667953,[[58002.0,0.01087076],[57990.0,0.37091],[57985.0,0.1],[57983.0,0.06169902],[57982.0,0.00062]],[[58003.0,0.2768387],[58004.0,0.4038659],[58005.0,0.47412],[58011.0,0.69385858],[58017.0,0.680897]]]
["bitfinex","BTCUSD",1617753668156,[[58002.0,0.01087076],[57990.0,0.37091],[57983.0,0.00035198],[57982.0,0.06196704],[57979.0,0.00106]],[[58003.0,0.48343318],[58004.0,0.4038659],[58005.0,0.47412],[58011.0,0.84885858],[58017.0,0.680897]]]
["bitfinex","BTCUSD",1617753668352,[[58002.0,0.01087076],[57990.0,0.37091],[57983.0,0.00035198],[57982.0,0.06196704],[57979.0,0.00106]],[[58003.0,0.62802873],[58004.0,0.25927035],[58005.0,0.47412],[58011.0,0.84885858],[58017.0,0.680897]]]
["bitfinex","BTCUSD",1617753668555,[[58002.0,0.01087076],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.00035198],[57982.0,0.06196704]],[[58003.0,0.62802873],[58004.0,0.25927035],[58005.0,0.47412],[58011.0,0.69385858],[58017.0,0.680897]]]
["bitfinex","BTCUSD",1617753668754,[[58002.0,0.01087076],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.00035198],[57982.0,0.06196704]],[[58003.0,0.62802873],[58004.0,0.26327035],[58005.0,0.47412],[58011.0,0.85485858],[58016.0,0.1]]]
["bitfinex","BTCUSD",1617753668958,[[58002.0,0.01087076],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.00035198],[57982.0,0.00062]],[[58003.0,0.62802873],[58004.0,0.26327035],[58005.0,0.47412],[58011.0,0.85485858],[58016.0,0.1]]]
["bitfinex","BTCUSD",1617753669154,[[58002.0,0.01087076],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.00035198],[57982.0,0.06196726]],[[58003.0,0.62802873],[58004.0,0.26327035],[58005.0,0.47412],[58011.0,0.85485858],[58016.0,0.1]]]
["bitfinex","BTCUSD",1617753669385,[[58002.0,0.01087076],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.00035198],[57982.0,0.06196726]],[[58003.0,0.48343318],[58004.0,0.4078659],[58005.0,0.47412],[58011.0,0.85485858],[58032.0,1.09706438]]]
["bitfinex","BTCUSD",1617753669585,[[58002.0,0.01087076],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.00035198],[57982.0,0.06196726]],[[58003.0,0.48343318],[58004.0,0.4078659],[58005.0,0.47412],[58011.0,0.85485858],[58025.0,0.01798148]]]
["bitfinex","BTCUSD",1617753669785,[[58002.0,0.01087076],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.25896498],[57982.0,0.06196726]],[[58003.0,0.48343318],[58004.0,0.4078659],[58005.0,0.47412],[58011.0,0.85485858],[58025.0,0.01798148]]]
["bitfinex","BTCUSD",1617753669987,[[58002.0,0.01060158],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.25896498],[57982.0,0.06196726]],[[58003.0,0.48343318],[58004.0,0.4078659],[58005.0,0.47412],[58011.0,0.85485858],[58025.0,0.01798148]]]
["bitfinex","BTCUSD",1617753670187,[[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.25896498],[57982.0,0.06196726],[57980.0,0.19864]],[[58002.0,7.48939842],[58003.0,0.48343318],[58004.0,0.4078659],[58005.0,0.47412],[58011.0,0.69385858]]]
["bitfinex","BTCUSD",1617753670387,[[57993.0,0.002],[57990.0,0.41091],[57988.0,0.12724],[57986.0,0.158],[57983.0,0.25896498]],[[58001.0,0.415502],[58002.0,7.63899397],[58003.0,0.1013367],[58004.0,0.00066835],[58005.0,0.47412]]]
["bitfinex","BTCUSD",1617753670585,[[57993.0,0.002],[57990.0,0.41091],[57988.0,0.12724],[57986.0,0.158],[57983.0,0.25896498]],[[58001.0,0.465502],[58002.0,7.63899397],[58003.0,0.0513367],[58004.0,0.00066835],[58005.0,0.47412]]]
["bitfinex","BTCUSD",1617753670787,[[57994.0,0.05],[57993.0,0.02244904],[57990.0,0.41091],[57988.0,0.12724],[57983.0,0.25896498]],[[58000.0,0.355],[58001.0,0.515502],[58002.0,7.63899397],[58003.0,0.0013367],[58004.0,0.00066835]]]
["bitfinex","BTCUSD",1617753670991,[[57994.0,0.05],[57993.0,0.02244904],[57990.0,0.41091],[57988.0,0.12724],[57983.0,0.25896498]],[[57998.0,0.140502],[57999.0,0.035],[58000.0,0.35],[58001.0,0.34],[58002.0,7.63899397]]]
["bitfinex","BTCUSD",1617753671184,[[57994.0,0.09],[57993.0,0.02244904],[57990.0,0.37091],[57988.0,0.12724],[57983.0,0.25896498]],[[57997.0,0.035],[57998.0,0.140502],[58000.0,0.35],[58001.0,0.34],[58002.0,7.63899397]]]
["bitfinex","BTCUSD",1617753671386,[[57994.0,0.09],[57993.0,0.02244904],[57990.0,0.37091],[57988.0,0.12724],[57984.0,0.258617]],[[57997.0,0.035],[58000.0,0.35],[58001.0,0.34],[58002.0,7.63899397]]]
["bitfinex","BTCUSD",1617753671387,[[57994.0,0.09],[57993.0,0.02244904],[57990.0,0.37091],[57988.0,0.12724],[57984.0,0.258617]],[[57996.0,0.749122],[57997.0,0.035],[58000.0,0.35],[58001.0,0.34],[58002.0,7.63899397]]]
["bitfinex","BTCUSD",1617753671590,[[57994.0,0.09],[57993.0,0.02244904],[57990.0,0.37091],[57984.0,0.258617],[57979.0,0.27464706]],[[57995.0,0.595],[57996.0,0.749122],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753671787,[[57994.0,0.09],[57993.0,0.02044904],[57990.0,0.37091],[57984.0,0.258617],[57979.0,0.27464706]],[[57995.0,0.175502],[57996.0,0.60862],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753672012,[[57993.0,0.01544904],[57990.0,0.37091],[57984.0,0.258617],[57979.0,0.10106],[57978.0,0.70621139]],[[57995.0,0.310502],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753672410,[[57993.0,0.05544904],[57990.0,0.37091],[57984.0,0.258617],[57979.0,0.10106],[57978.0,0.70621139]],[[57995.0,0.310502],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753672609,[[57993.0,0.04],[57990.0,0.37091],[57984.0,0.258617],[57979.0,0.10106],[57978.0,0.70621139]],[[57995.0,0.310502],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753673011,[[57993.0,0.04],[57990.0,0.37091],[57984.0,0.258617],[57983.0,0.12966198],[57979.0,0.10106]],[[57995.0,0.310502],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753673213,[[57994.0,0.05],[57993.0,0.04],[57990.0,0.37091],[57984.0,0.258617],[57983.0,0.12966198]],[[57995.0,0.310502],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753673813,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.258617],[57983.0,0.12966198],[57981.0,0.00084]],[[57995.0,0.310502],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753674013,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.258617],[57983.0,0.12966198],[57981.0,0.06217915]],[[57995.0,0.360502],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.34],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753674219,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.00084],[57980.0,0.06197926]],[[57995.0,0.360502],[57996.0,0.25862],[57999.0,0.129317],[58000.0,0.14459555],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753674838,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.1820687],[57983.0,0.12966198],[57981.0,0.00084]],[[57995.0,0.3611644],[57996.0,0.25862],[57999.0,0.129317],[58000.0,0.14459555],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753675083,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.2442473],[57980.0,0.00064]],[[57995.0,0.3111644],[57996.0,0.25862],[57999.0,0.129317],[58000.0,0.14459555],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753675278,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.2442473],[57980.0,0.00064]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.129317],[58000.0,0.14459555],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753675481,[[57994.0,0.05],[57993.0,0.04],[57986.0,0.157],[57983.0,0.12966198],[57981.0,0.00084]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.129317],[58000.0,0.14459555],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753675679,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.00084],[57979.0,0.07002485]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.129317],[58000.0,0.14459555],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753675882,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.25862],[57983.0,0.12966198],[57981.0,0.06217899]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.129317],[58000.0,0.14459555],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753676087,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.25862],[57983.0,0.12966198],[57981.0,0.06217899]],[[57995.0,0.3118268],[57996.0,0.25862],[57998.0,0.20659448],[57999.0,0.129317],[58000.0,0.14459555]]]
["bitfinex","BTCUSD",1617753676284,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.25862],[57983.0,0.12966198],[57981.0,0.00084]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.14459555],[58004.0,0.129311],[58030.0,0.1]]]
["bitfinex","BTCUSD",1617753676480,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.25862],[57983.0,0.12966198],[57981.0,0.00084]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.35119003],[58004.0,0.129311],[58030.0,0.1]]]
["bitfinex","BTCUSD",1617753676681,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.25862],[57983.0,0.12966198],[57981.0,0.06217889]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.35119003],[58004.0,0.129311],[58012.0,0.9169]]]
["bitfinex","BTCUSD",1617753676883,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.25862],[57983.0,0.12966198],[57981.0,0.06217889]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.49659448],[58004.0,0.129311]]]
["bitfinex","BTCUSD",1617753677079,[[57994.0,0.05],[57993.0,0.04],[57984.0,0.25862],[57983.0,0.12966198],[57981.0,0.06217889]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.29],[58004.0,0.129311]]]
["bitfinex","BTCUSD",1617753677684,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.32080989],[57980.0,0.00064]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.35119003],[58001.0,0.29],[58004.0,0.129311]]]
["bitfinex","BTCUSD",1617753677879,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.259471],[57980.0,0.06197897]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.35119003],[58001.0,0.29],[58004.0,0.129311]]]
["bitfinex","BTCUSD",1617753678082,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.259471],[57980.0,0.06197897]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.14459555],[58001.0,0.29],[58004.0,0.129311]]]
["bitfinex","BTCUSD",1617753678280,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.259471],[57980.0,0.06197897]],[[57995.0,0.3118268],[57996.0,0.25862],[58000.0,0.35119003],[58001.0,0.29],[58004.0,0.129311]]]
["bitfinex","BTCUSD",1617753678678,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.259471],[57980.0,0.06197897]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.344847],[58000.0,0.35119003],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753678881,[[57994.0,0.05],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.259471],[57980.0,0.06197897]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.344847],[58000.0,0.14459555],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753679080,[[57994.0,0.0523632],[57993.0,0.04],[57983.0,0.12966198],[57981.0,0.259471],[57980.0,0.06197897]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.344847],[58000.0,0.14459555],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753679889,[[57994.0,0.0523632],[57993.0,0.04],[57983.0,0.12966198],[57982.0,0.259246],[57981.0,0.15784]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.344847],[58000.0,0.14459555],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753680087,[[57994.0,0.0523632],[57993.0,0.04],[57983.0,0.12966198],[57982.0,0.259246],[57981.0,0.00084]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.344847],[58000.0,0.14459555],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753680288,[[57994.0,0.0523632],[57993.0,0.04],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.48944255],[58001.0,0.29],[58276.0,0.0014]]]
["bitfinex","BTCUSD",1617753680488,[[57994.0,0.0523632],[57993.0,0.04],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.48944255],[58001.0,0.29],[58022.0,0.3870345]]]
["bitfinex","BTCUSD",1617753680689,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.48944255],[58001.0,0.29],[58020.0,0.00305858]]]
["bitfinex","BTCUSD",1617753680889,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.48944255],[58001.0,0.29],[58011.0,0.4508]]]
["bitfinex","BTCUSD",1617753681290,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.48944255],[58001.0,0.29],[58011.0,0.4508]]]
["bitfinex","BTCUSD",1617753681488,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.25862],[57999.0,0.48944255],[58001.0,0.29],[58009.0,0.165]]]
["bitfinex","BTCUSD",1617753681690,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.25862],[57998.0,0.1],[57999.0,0.48944255],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753682092,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.25862],[57998.0,0.1],[57999.0,0.48944255],[58000.0,0.24]]]
["bitfinex","BTCUSD",1617753682725,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.30862],[57998.0,0.30659448],[57999.0,0.48944255],[58000.0,0.24]]]
["bitfinex","BTCUSD",1617753682925,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.25862],[57998.0,0.30659448],[57999.0,0.48944255],[58000.0,0.24]]]
["bitfinex","BTCUSD",1617753683122,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.25862],[57998.0,0.1],[57999.0,0.72944255],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753683322,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.25862],[57998.0,0.1],[57999.0,0.72944255],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753683521,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.4118268],[57996.0,0.25862],[57998.0,0.1],[57999.0,0.72944255],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753683723,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.1826887],[57981.0,0.259471]],[[57995.0,0.3118268],[57996.0,0.25862],[57998.0,0.1],[57999.0,0.72944255],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753684124,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.4118268],[57996.0,0.30862],[57998.0,0.1],[57999.0,0.72944255],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753684330,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.4118268],[57996.0,0.30862],[57999.0,0.48944255],[58001.0,0.29],[58003.0,0.16566835]]]
["bitfinex","BTCUSD",1617753685129,[[57994.0,0.0523632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.259471]],[[57995.0,0.4118268],[57996.0,0.30862],[57998.0,0.20659448],[57999.0,0.48944255],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753685330,[[57994.0,0.0023632],[57993.0,0.00848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.25862],[57998.0,0.20659448],[57999.0,0.48944255],[58001.0,0.29]]]
["bitfinex","BTCUSD",1617753685737,[[57994.0,0.0023632],[57993.0,0.00848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.25862],[57998.0,0.20659448],[57999.0,0.48944255],[58000.0,0.9637]]]
["bitfinex","BTCUSD",1617753685933,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2592824],[57998.0,0.20659448],[57999.0,0.48944255],[58000.0,0.9637]]]
["bitfinex","BTCUSD",1617753686534,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2592824],[57998.0,0.20659448],[57999.0,0.61876355],[58000.0,0.9637]]]
["bitfinex","BTCUSD",1617753687132,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.1829087]],[[57995.0,0.4118268],[57996.0,0.2592824],[57998.0,0.20659448],[57999.0,0.61876355],[58000.0,0.9637]]]
["bitfinex","BTCUSD",1617753687337,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.1829087]],[[57995.0,0.3118268],[57996.0,0.2592824],[57998.0,0.20659448],[57999.0,0.61876355],[58000.0,0.9637]]]
["bitfinex","BTCUSD",1617753687769,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.25946]],[[57995.0,0.3118268],[57996.0,0.2592824],[57999.0,0.61876355],[58000.0,0.9637],[58017.0,0.172397]]]
["bitfinex","BTCUSD",1617753687961,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.25946]],[[57995.0,0.3118268],[57996.0,0.2592824],[57999.0,0.61876355],[58000.0,0.9637],[58016.0,0.165]]]
["bitfinex","BTCUSD",1617753688162,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2592824],[57999.0,0.61876355],[58000.0,0.9637],[58016.0,0.165]]]
["bitfinex","BTCUSD",1617753688364,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2592824],[57999.0,0.61876355],[58000.0,0.9637],[58005.0,0.505811]]]
["bitfinex","BTCUSD",1617753688564,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2632824],[57999.0,0.61876355],[58000.0,0.9637],[58005.0,0.505811]]]
["bitfinex","BTCUSD",1617753689164,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2632824],[57999.0,0.61876355],[58000.0,0.9637],[58005.0,0.344811]]]
["bitfinex","BTCUSD",1617753689366,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2592824],[57999.0,0.61876355],[58000.0,0.9637],[58005.0,0.344811]]]
["bitfinex","BTCUSD",1617753691213,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2592824],[57998.0,0.20659448],[57999.0,0.61876355],[58000.0,0.9637]]]
["bitfinex","BTCUSD",1617753691414,[[57994.0,0.0553632],[57993.0,0.04848283],[57983.0,0.00035198],[57982.0,0.00062],[57981.0,0.00084]],[[57995.0,0.4118268],[57996.0,0.2592824],[57999.0,0.61876355],[58000.0,0.9637],[58021.0,1.03338337]]]
["bitfinex","BTCUSD",1617753691625,[[57994.0,0.0023632],[57993.0,0.01048283],[57988.0,0.158],[57983.0,0.00035198],[57982.0,0.00062]],[[57995.0,0.1713248],[57996.0,0.2592824],[57999.0,0.474168],[58001.0,0.05],[58007.0,0.14459555]]]
["bitfinex","BTCUSD",1617753691824,[[57994.0,0.1844319],[57993.0,0.01048283],[57989.0,0.04],[57988.0,0.158],[57983.0,0.00035198]],[[57995.0,0.1713248],[57996.0,0.0006624],[58001.0,0.05],[58007.0,0.27390655],[58021.0,0.76080746]]]
["bitfinex","BTCUSD",1617753692022,[[57994.0,0.0423632],[57993.0,0.01048283],[57990.0,0.1820687],[57988.0,0.158],[57983.0,0.50542069]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.05],[58007.0,0.27390655],[58021.0,0.76080746]]]
["bitfinex","BTCUSD",1617753692215,[[57994.0,0.0423632],[57993.0,0.01048283],[57990.0,0.1820687],[57988.0,0.158],[57983.0,0.50542069]],[[57995.0,0.0013248],[57996.0,0.0006624],[58000.0,0.035],[58001.0,0.05],[58007.0,0.27390655]]]
["bitfinex","BTCUSD",1617753692418,[[57994.0,0.0423632],[57993.0,0.01048283],[57990.0,0.2320687],[57988.0,0.158],[57983.0,0.50542069]],[[57995.0,0.0013248],[57996.0,0.0006624],[58000.0,0.035],[58001.0,0.05],[58007.0,0.27390655]]]
["bitfinex","BTCUSD",1617753692622,[[57994.0,0.0423632],[57993.0,0.01048283],[57991.0,0.07376901],[57990.0,0.2320687],[57988.0,0.158]],[[57995.0,0.0013248],[57996.0,0.0006624],[58000.0,0.035],[58001.0,0.05],[58007.0,0.27390655]]]
["bitfinex","BTCUSD",1617753692818,[[57994.0,0.5121916],[57993.0,0.01048283],[57990.0,0.2320687],[57988.0,0.158],[57985.0,0.09133648]],[[57995.0,0.0013248],[57996.0,0.0006624],[57999.0,0.258621],[58000.0,0.035],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753693030,[[57994.0,0.4384232],[57993.0,0.01048283],[57992.0,0.07376301],[57990.0,0.05],[57988.0,0.158]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[57999.0,0.258621],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753693233,[[57994.0,0.51218598],[57993.0,0.01048283],[57990.0,0.05],[57988.0,0.158],[57980.0,0.13345555]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[57999.0,0.258621],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753693428,[[57994.0,0.51218598],[57993.0,0.01048283],[57990.0,0.05],[57988.0,0.158],[57986.0,0.25103041]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[57999.0,0.258621],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753693832,[[57994.0,0.51218598],[57993.0,0.01048283],[57990.0,0.05],[57988.0,0.158],[57986.0,0.50963041]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[57999.0,0.258621],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753694432,[[57994.0,0.51218598],[57993.0,0.01048283],[57990.0,0.05],[57988.0,0.21936736],[57986.0,0.50963041]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[57999.0,0.258621],[58001.0,0.05]]]
["bitfinex","BTCUSD",1617753694633,[[57994.0,0.67718598],[57993.0,0.01048283],[57990.0,0.05],[57988.0,0.21936736],[57986.0,0.50963041]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[57999.0,0.258621],[58013.0,0.5196]]]
["bitfinex","BTCUSD",1617753694834,[[57994.0,0.67718598],[57993.0,0.01048283],[57992.0,0.05014],[57990.0,0.05],[57988.0,0.47795336]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[58002.0,7.74798442],[58013.0,0.5196]]]
["bitfinex","BTCUSD",1617753695430,[[57994.0,0.67718598],[57993.0,0.01048283],[57992.0,0.05014],[57990.0,0.05],[57988.0,0.416586]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[58002.0,7.74798442],[58013.0,0.5196]]]
["bitfinex","BTCUSD",1617753695634,[[57994.0,0.63718598],[57993.0,0.01048283],[57992.0,0.05014],[57990.0,0.05],[57988.0,0.416586]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[58002.0,7.74798442],[58013.0,0.5196]]]
["bitfinex","BTCUSD",1617753695831,[[57994.0,0.63718598],[57993.0,0.05048283],[57992.0,0.05014],[57990.0,0.05],[57988.0,0.416586]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.035],[58002.0,7.74798442],[58013.0,0.5196]]]
["bitfinex","BTCUSD",1617753696035,[[57994.0,0.63718598],[57993.0,0.01048283],[57992.0,0.05014],[57990.0,0.05],[57989.0,0.04]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5196]]]
["bitfinex","BTCUSD",1617753696633,[[57994.0,0.63718598],[57993.0,0.01048283],[57992.0,0.05014],[57990.0,0.05],[57989.0,0.04]],[[57995.0,0.0013248],[57996.0,0.0006624],[58000.0,0.258588],[58001.0,0.035],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753696836,[[57994.0,0.63718598],[57993.0,0.01048283],[57992.0,0.05014],[57990.0,0.05],[57989.0,0.04]],[[57995.0,0.0013248],[57996.0,0.0006624],[57999.0,0.035],[58000.0,0.258588],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753697436,[[57994.0,0.73718598],[57993.0,0.01048283],[57992.0,0.05014],[57990.0,0.05],[57989.0,0.04]],[[57995.0,0.0013248],[57996.0,0.0006624],[57999.0,0.035],[58000.0,0.258588],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753697838,[[57994.0,0.87718598],[57993.0,0.01048283],[57990.0,0.05],[57989.0,0.04],[57985.0,0.417893]],[[57995.0,0.0013248],[57996.0,0.0006624],[57999.0,0.035],[58000.0,0.258588],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753698861,[[57994.0,0.87718598],[57993.0,0.01048283],[57990.0,0.05],[57989.0,0.04],[57985.0,0.417893]],[[57995.0,0.0013248],[57996.0,0.0006624],[57998.0,0.258595],[57999.0,0.035],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753699061,[[57994.0,0.87718598],[57993.0,0.01048283],[57990.0,0.05],[57986.0,0.10896171],[57985.0,0.417893]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753699259,[[57994.0,0.73718598],[57993.0,0.01048283],[57990.0,0.05],[57986.0,0.10896171],[57985.0,0.417893]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753699660,[[57994.0,0.73718598],[57993.0,0.01048283],[57990.0,0.05],[57987.0,0.03],[57986.0,0.10896171]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753700063,[[57994.0,0.57218598],[57993.0,0.01048283],[57990.0,0.05],[57987.0,0.03],[57986.0,0.10896171]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753700261,[[57994.0,0.57218598],[57993.0,0.01048283],[57987.0,0.03],[57986.0,0.10896171],[57981.0,0.15784]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753700463,[[57994.0,0.57218598],[57993.0,0.00848283],[57987.0,0.03],[57986.0,0.10896171],[57981.0,0.15784]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753701884,[[57994.0,0.57218598],[57993.0,0.00848283],[57986.0,0.10896171],[57985.0,0.417893],[57981.0,0.15784]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753702282,[[57994.0,0.57218598],[57993.0,0.00848283],[57989.0,0.159],[57986.0,0.10896171],[57985.0,0.417893]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753702484,[[57994.0,0.57218598],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57986.0,0.06896171]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753702885,[[57994.0,0.4984232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.189],[57986.0,0.06896171]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753703511,[[57994.0,0.4984232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57988.0,0.03]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753704110,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57988.0,0.03]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753705165,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57987.0,0.03]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[57998.0,0.258595],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753705966,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57987.0,0.288584]],[[57995.0,0.0013248],[57996.0,0.0006624],[57997.0,0.035],[58001.0,0.258584],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753706164,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.07],[57989.0,0.159],[57987.0,0.258584]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.293584],[58002.0,7.48939842],[58031.0,1.8728]]]
["bitfinex","BTCUSD",1617753706773,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.07],[57989.0,0.159],[57987.0,0.258584]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.493584],[58002.0,7.48939842],[58020.0,0.91475858]]]
["bitfinex","BTCUSD",1617753706967,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.189],[57987.0,0.258584]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.493584],[58002.0,7.48939842],[58020.0,0.91475858]]]
["bitfinex","BTCUSD",1617753707168,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57987.0,0.288584]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.493584],[58002.0,7.48939842],[58020.0,0.91475858]]]
["bitfinex","BTCUSD",1617753707369,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57987.0,0.288584]],[[57995.0,0.0013248],[57996.0,0.0006624],[58000.0,0.2],[58001.0,0.293584],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753707569,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57987.0,0.288584]],[[57995.0,0.2013248],[57996.0,0.0006624],[57999.0,0.035],[58001.0,0.258584],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753707768,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57987.0,0.288584]],[[57995.0,0.2363248],[57996.0,0.0006624],[58001.0,0.258584],[58002.0,7.48939842],[58056.0,0.20331]]]
["bitfinex","BTCUSD",1617753707967,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57987.0,0.288584]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.458584],[58002.0,7.48939842],[58056.0,0.20331]]]
["bitfinex","BTCUSD",1617753708169,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57987.0,0.288584]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.458584],[58002.0,7.48939842],[58023.0,0.596034]]]
["bitfinex","BTCUSD",1617753708370,[[57994.0,0.5284232],[57993.0,0.00848283],[57990.0,0.04],[57989.0,0.159],[57988.0,0.03]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.458584],[58002.0,7.48939842],[58023.0,0.596034]]]
["bitfinex","BTCUSD",1617753708969,[[57994.0,0.5284232],[57993.0,0.00848283],[57986.0,0.09896171],[57979.0,0.40236022],[57978.0,0.345649]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.458584],[58002.0,7.48939842],[58023.0,0.596034]]]
["bitfinex","BTCUSD",1617753709169,[[57994.0,0.5284232],[57993.0,0.00848283],[57988.0,0.04],[57986.0,0.09896171],[57984.0,0.2]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.458584],[58002.0,7.48939842],[58017.0,0.13494195]]]
["bitfinex","BTCUSD",1617753709367,[[57994.0,0.5284232],[57993.0,0.00848283],[57988.0,0.04],[57986.0,0.09896171],[57985.0,0.2]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.458584],[58002.0,7.48939842],[58017.0,0.13494195]]]
["bitfinex","BTCUSD",1617753710170,[[57994.0,0.5784232],[57993.0,0.00848283],[57988.0,0.04],[57986.0,0.09896171],[57983.0,0.39092424]],[[57995.0,0.2363248],[57996.0,0.0006624],[58001.0,0.258584],[58002.0,7.48939842],[58017.0,0.13494195]]]
["bitfinex","BTCUSD",1617753710368,[[57994.0,0.5784232],[57993.0,0.00848283],[57989.0,0.03],[57988.0,0.04],[57986.0,0.06896171]],[[57995.0,0.2363248],[57996.0,0.0006624],[58001.0,0.258584],[58002.0,7.48939842],[58017.0,0.13494195]]]
["bitfinex","BTCUSD",1617753710570,[[57994.0,0.5784232],[57993.0,0.00848283],[57989.0,0.03],[57988.0,0.04],[57986.0,0.06896171]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.458584],[58002.0,7.48939842],[58017.0,0.13494195]]]
["bitfinex","BTCUSD",1617753710975,[[57994.0,0.5784232],[57993.0,0.00848283],[57988.0,0.04],[57986.0,0.06896171]],[[57995.0,0.0363248],[57996.0,0.0006624],[58001.0,0.458584],[58002.0,7.48939842],[58017.0,0.13494195]]]
["bitfinex","BTCUSD",1617753710976,[[57994.0,0.5784232],[57993.0,0.00848283],[57988.0,0.04],[57986.0,0.09896171],[57983.0,0.19092442]],[[57995.0,0.2013248],[57996.0,0.0006624],[58000.0,0.035],[58002.0,7.48939842],[58017.0,0.29694195]]]
["bitfinex","BTCUSD",1617753711171,[[57994.0,0.5784232],[57993.0,0.00848283],[57986.0,0.09896171],[57984.0,0.04],[57983.0,0.44952442]],[[57995.0,0.2363248],[57996.0,0.0006624],[57998.0,0.2586],[58002.0,7.48939842],[58017.0,0.29694195]]]
["bitfinex","BTCUSD",1617753711383,[[57994.0,0.5284232],[57993.0,0.00848283],[57986.0,0.09896171],[57984.0,0.04],[57983.0,0.44952442]],[[57995.0,0.2363248],[57996.0,0.0006624],[57998.0,0.2586],[58002.0,7.48939842],[58017.0,0.29694195]]]
["bitfinex","BTCUSD",1617753711588,[[57994.0,0.1323632],[57993.0,0.00848283],[57986.0,0.29896171],[57984.0,0.09145226],[57983.0,0.38824398]],[[57995.0,0.0363248],[57996.0,0.0006624],[57998.0,0.2586],[58001.0,0.2],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753711789,[[57994.0,0.1323632],[57993.0,0.00848283],[57987.0,0.194],[57986.0,0.09896171],[57984.0,0.05145226]],[[57995.0,0.0363248],[57996.0,0.0006624],[57998.0,0.2586],[58002.0,7.48939842],[58017.0,0.13494195]]]
["bitfinex","BTCUSD",1617753711987,[[57994.0,0.0323632],[57993.0,0.0774389],[57987.0,0.294],[57986.0,0.09896171],[57984.0,0.05145226]],[[57995.0,0.0363248],[57996.0,0.0006624],[58002.0,7.48939842],[58017.0,0.13494195],[58026.0,0.129292]]]
["bitfinex","BTCUSD",1617753712188,[[57994.0,0.5284232],[57993.0,0.0774389],[57988.0,0.1],[57987.0,0.294],[57986.0,0.09896171]],[[57995.0,0.0363248],[57996.0,0.0006624],[58002.0,7.48939842],[58017.0,0.13494195],[58019.0,0.163]]]
["bitfinex","BTCUSD",1617753712388,[[57994.0,0.5784232],[57993.0,0.0774389],[57987.0,0.194],[57986.0,0.09896171],[57982.0,0.00062]],[[57995.0,0.0363248],[57996.0,0.0006624],[58002.0,7.48939842],[58017.0,0.13494195],[58019.0,0.163]]]
["bitfinex","BTCUSD",1617753712587,[[57994.0,0.5784232],[57993.0,0.0774389],[57989.0,0.03],[57987.0,0.194],[57986.0,0.06896171]],[[57995.0,0.0363248],[57996.0,0.0006624],[58002.0,7.48939842],[58017.0,0.13494195],[58019.0,0.163]]]
["bitfinex","BTCUSD",1617753712786,[[57994.0,0.5784232],[57993.0,0.0774389],[57989.0,0.03],[57987.0,0.452586],[57986.0,0.06896171]],[[57995.0,0.0363248],[57996.0,0.0006624],[58002.0,7.74798442],[58017.0,0.13494195],[58019.0,0.163]]]
["bitfinex","BTCUSD",1617753713185,[[57994.0,0.5784232],[57993.0,0.0774389],[57989.0,0.03],[57987.0,0.452586],[57986.0,0.06896171]],[[57995.0,0.0363248],[57996.0,0.0006624],[58002.0,7.74798442],[58013.0,0.5059],[58017.0,0.13494195]]]
["bitfinex","BTCUSD",1617753714207,[[57994.0,0.5784232],[57993.0,0.0774389],[57989.0,0.03],[57987.0,0.452586],[57986.0,0.06896171]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753714410,[[57994.0,0.61932502],[57993.0,0.0774389],[57989.0,0.09135273],[57987.0,0.452586],[57986.0,0.06896171]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753715009,[[57994.0,0.61932502],[57993.0,0.0774389],[57990.0,0.12517071],[57989.0,0.09135273],[57987.0,0.452586]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753715808,[[57994.0,0.5784232],[57993.0,0.0774389],[57990.0,0.12517071],[57989.0,0.09135273],[57987.0,0.452586]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753716215,[[57994.0,1.0579832],[57993.0,0.0774389],[57992.0,0.0598],[57990.0,0.12517071],[57989.0,0.09135273]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753716411,[[57994.0,1.0579832],[57993.0,0.1743189],[57992.0,0.0598],[57989.0,0.09135273],[57981.0,0.31539922]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753716654,[[57994.0,1.1091432],[57993.0,0.1743189],[57992.0,0.0598],[57991.0,0.03],[57989.0,0.06135273]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753717256,[[57994.0,1.15004504],[57993.0,0.1743189],[57992.0,0.0598],[57991.0,0.03],[57988.0,0.19384203]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753717457,[[57994.0,1.15004504],[57993.0,0.1743189],[57992.0,0.0598],[57991.0,0.03],[57988.0,0.19384203]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58012.0,0.9249]]]
["bitfinex","BTCUSD",1617753717656,[[57994.0,1.1091432],[57993.0,0.1743189],[57992.0,0.0598],[57991.0,0.03],[57989.0,0.06135459]],[[57995.0,0.0013248],[57996.0,0.0006624],[58001.0,0.035],[58002.0,7.74798442],[58012.0,0.9249]]]
["bitfinex","BTCUSD",1617753718258,[[57994.0,1.2729832],[57993.0,0.0774389],[57991.0,0.03],[57989.0,0.06135459],[57980.0,0.00064]],[[58001.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58061.0,0.31586],[58101.0,0.0004]]]
["bitfinex","BTCUSD",1617753718459,[[57994.0,0.8769232],[57993.0,0.0794389],[57991.0,0.03],[57989.0,0.06135459],[57981.0,0.00084]],[[58001.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.2377365],[58032.0,0.862118]]]
["bitfinex","BTCUSD",1617753718659,[[57995.0,0.21440611],[57994.0,0.8769232],[57993.0,0.0794389],[57991.0,0.03],[57989.0,0.06135459]],[[58001.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.19751437],[58023.0,0.47126606]]]
["bitfinex","BTCUSD",1617753718861,[[57996.0,0.165],[57995.0,0.21440611],[57994.0,0.2973632],[57993.0,0.0794389],[57991.0,0.03]],[[58001.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.19751437],[58023.0,0.47126606]]]
["bitfinex","BTCUSD",1617753719060,[[57996.0,0.23850312],[57995.0,0.14090297],[57994.0,0.0823632],[57993.0,0.0794389],[57991.0,0.03]],[[58001.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.19751437],[58023.0,0.47126606]]]
["bitfinex","BTCUSD",1617753719261,[[57997.0,0.07350284],[57996.0,0.05],[57995.0,0.14090297],[57994.0,0.0323632],[57993.0,0.0794389]],[[58001.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.19751437],[58023.0,0.47126606]]]
["bitfinex","BTCUSD",1617753719262,[[57997.0,0.07350284],[57996.0,0.05],[57995.0,0.14090297],[57994.0,0.0323632],[57993.0,0.0794389]],[[58000.0,0.35],[58001.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.19751437]]]
["bitfinex","BTCUSD",1617753719459,[[57997.0,0.07350284],[57996.0,0.05],[57995.0,0.14090297],[57994.0,0.0323632],[57993.0,0.0794389]],[[57999.0,0.34472603],[58000.0,0.35],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753719659,[[57997.0,0.12350284],[57996.0,0.04090255],[57995.0,0.05],[57994.0,0.0323632],[57993.0,0.1094389]],[[57999.0,0.34472603],[58000.0,0.35],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753719859,[[57997.0,0.12350284],[57996.0,0.04090255],[57994.0,0.1323632],[57993.0,0.1094389],[57989.0,0.1249994]],[[57999.0,0.34472603],[58000.0,0.35],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753720061,[[57997.0,0.12350284],[57996.0,0.04090255],[57994.0,0.1323632],[57993.0,0.1094389],[57991.0,0.0613538]],[[57999.0,0.34472603],[58000.0,0.35],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753720307,[[57998.0,0.07352971],[57996.0,0.04090255],[57994.0,0.1323632],[57993.0,0.1094389],[57990.0,0.06135362]],[[57999.0,0.39646492],[58000.0,0.35],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753720511,[[57997.0,0.04090207],[57995.0,0.07352898],[57994.0,0.1323632],[57993.0,0.0794389],[57991.0,0.09135311]],[[57999.0,0.74646492],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535],[58029.0,0.05]]]
["bitfinex","BTCUSD",1617753720711,[[57996.0,0.04090196],[57995.0,0.07352898],[57994.0,0.1323632],[57993.0,0.0794389],[57991.0,0.06135311]],[[57998.0,0.66273883],[57999.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753720907,[[57996.0,0.04090196],[57995.0,0.07352898],[57994.0,0.0323632],[57993.0,0.0794389],[57991.0,0.16135311]],[[57997.0,0.34472603],[57998.0,0.35],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753721108,[[57996.0,0.04090196],[57995.0,0.07352898],[57994.0,0.1323632],[57993.0,0.0794389],[57991.0,0.1]],[[57997.0,0.34472603],[57998.0,0.35],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753721311,[[57995.0,0.11443157],[57994.0,0.1823632],[57993.0,0.07095607],[57990.0,0.258582],[57989.0,0.09135389]],[[57997.0,0.34472603],[57998.0,0.35],[58002.0,8.10894918],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753721510,[[57995.0,0.11443157],[57994.0,0.1823632],[57993.0,0.07095607],[57990.0,0.258582],[57989.0,0.09135389]],[[57996.0,0.35],[57997.0,0.34472603],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753721707,[[57995.0,0.11443157],[57994.0,0.1823632],[57993.0,0.07095607],[57990.0,0.258582],[57989.0,0.09135389]],[[57996.0,0.0319872],[58001.0,0.31273883],[58002.0,8.10894918],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753721907,[[57995.0,0.07352898],[57994.0,0.22326579],[57993.0,0.07095607],[57990.0,0.258582],[57989.0,0.09135389]],[[57996.0,0.0319872],[58001.0,0.67370359],[58002.0,7.74798442],[58012.0,0.9249],[58013.0,0.65049535]]]
["bitfinex","BTCUSD",1617753722111,[[57995.0,0.11443164],[57994.0,0.0823632],[57993.0,0.07095607],[57991.0,0.1],[57990.0,0.258582]],[[57996.0,0.0319872],[58000.0,0.31273883],[58001.0,0.36096476],[58002.0,7.74798442],[58012.0,0.9249]]]
["bitfinex","BTCUSD",1617753722311,[[57995.0,0.11443164],[57994.0,0.1823632],[57993.0,0.07095607],[57990.0,0.258582],[57981.0,0.1829087]],[[57996.0,0.0319872],[57999.0,0.31273883],[58002.0,7.74798442],[58012.0,0.9249],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753722510,[[57995.0,0.11443164],[57994.0,0.1823632],[57993.0,0.07095607],[57991.0,0.03],[57990.0,0.258582]],[[57996.0,0.0319872],[57999.0,0.31273883],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.23775669]]]
["bitfinex","BTCUSD",1617753722715,[[57995.0,0.11443164],[57994.0,0.1823632],[57993.0,0.07095607],[57991.0,0.03],[57990.0,0.258582]],[[57996.0,0.0319872],[57998.0,0.31273883],[58002.0,8.10894918],[58012.0,0.9249],[58022.0,0.23775669]]]
["bitfinex","BTCUSD",1617753722908,[[57995.0,0.11443164],[57994.0,0.1823632],[57993.0,0.07095607],[57991.0,0.03],[57990.0,0.258582]],[[57996.0,0.0319872],[58001.0,0.31273883],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.23775669]]]
["bitfinex","BTCUSD",1617753723113,[[57995.0,0.11443164],[57994.0,0.1823632],[57993.0,0.07095607],[57990.0,0.34993503],[57980.0,0.29751372]],[[57996.0,0.0319872],[58001.0,0.67370359],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.19751437]]]
["bitfinex","BTCUSD",1617753723311,[[57995.0,0.11443164],[57994.0,0.1823632],[57993.0,0.07095607],[57990.0,0.34993503],[57980.0,0.16564]],[[57996.0,0.0319872],[58000.0,0.31273883],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.19751437]]]
["bitfinex","BTCUSD",1617753723515,[[57995.0,0.07352898],[57994.0,0.12326591],[57993.0,0.07095607],[57991.0,0.1],[57990.0,0.288582]],[[57996.0,0.0319872],[57999.0,0.31273883],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.78977854]]]
["bitfinex","BTCUSD",1617753723713,[[57995.0,0.07352898],[57994.0,0.22326591],[57993.0,0.07095607],[57991.0,0.1],[57990.0,0.288582]],[[57996.0,0.0319872],[57998.0,0.31273883],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.78977854]]]
["bitfinex","BTCUSD",1617753723912,[[57995.0,0.07352898],[57994.0,0.22326591],[57993.0,0.07095607],[57990.0,0.288582],[57977.0,0.00064]],[[57996.0,0.0319872],[58002.0,7.74798442],[58012.0,0.9249],[58022.0,0.78977854]]]
["bitfinex","BTCUSD",1617753723913,[[57995.0,0.07352898],[57994.0,0.22326591],[57993.0,0.07095607],[57990.0,0.288582],[57977.0,0.00064]],[[57996.0,0.0319872],[58001.0,0.31273883],[58002.0,8.10894918],[58012.0,0.9249],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753724309,[[57995.0,0.07352898],[57994.0,0.1823632],[57993.0,0.11185955],[57990.0,0.288582],[57977.0,0.00064]],[[57996.0,0.0319872],[58001.0,0.31273883],[58002.0,8.10894918],[58012.0,0.9249],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753724512,[[57995.0,0.07352898],[57994.0,0.22326619],[57993.0,0.07095607],[57990.0,0.288582],[57977.0,0.16425196]],[[57996.0,0.0319872],[58001.0,0.31273883],[58002.0,7.74798442],[58012.0,0.9249],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753724714,[[57995.0,0.07352898],[57994.0,0.22326619],[57993.0,0.07095607],[57991.0,0.1],[57990.0,0.258582]],[[57996.0,0.0319872],[58001.0,0.51933331],[58002.0,7.74798442],[58012.0,0.9249],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753724912,[[57995.0,0.07352898],[57994.0,0.22326619],[57993.0,0.07095607],[57991.0,0.1],[57974.0,0.1829087]],[[58000.0,0.2905802],[58001.0,0.31273883],[58002.0,7.48939842],[58012.0,0.9249],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753725114,[[57995.0,0.07352898],[57994.0,0.17326619],[57993.0,0.07095607],[57977.0,0.00064],[57976.0,0.16423254]],[[58000.0,0.2905802],[58002.0,7.48939842],[58012.0,0.9249],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753725115,[[57995.0,0.07352898],[57994.0,0.17326619],[57993.0,0.07095607],[57977.0,0.00064],[57976.0,0.16423254]],[[57999.0,0.31273883],[58000.0,0.4505802],[58002.0,7.48939842],[58012.0,0.9249],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753725318,[[57995.0,0.21444026],[57994.0,0.1323632],[57993.0,0.07095607],[57989.0,0.06136691],[57988.0,0.03]],[[57998.0,0.0319872],[57999.0,0.31273883],[58000.0,0.418593],[58002.0,7.48939842],[58012.0,0.9249]]]
["bitfinex","BTCUSD",1617753725511,[[57995.0,0.21444026],[57994.0,0.0323632],[57993.0,0.07095607],[57989.0,0.06136691],[57988.0,0.03]],[[57997.0,0.35],[57998.0,0.0319872],[57999.0,0.31273883],[58000.0,0.418593],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753725714,[[57995.0,0.14091128],[57994.0,0.0323632],[57993.0,0.07095607],[57989.0,0.06136691],[57988.0,0.03]],[[57996.0,0.34472603],[57997.0,0.35],[58000.0,0.258593],[58002.0,7.48939842],[58050.0,1.03596296]]]
["bitfinex","BTCUSD",1617753725912,[[57995.0,0.14091128],[57994.0,0.0323632],[57993.0,0.07095607],[57989.0,0.06136691],[57988.0,0.03]],[[57996.0,0.48472603],[57997.0,0.35],[58000.0,0.258593],[58002.0,7.48939842],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753726112,[[57995.0,0.19091128],[57994.0,0.0323632],[57993.0,0.07095607],[57989.0,0.06136691],[57988.0,0.03]],[[57996.0,0.48472603],[58000.0,0.258593],[58002.0,7.48939842],[58020.0,0.9117],[58021.0,0.68417921]]]
["bitfinex","BTCUSD",1617753726313,[[57995.0,0.19091128],[57994.0,0.0323632],[57993.0,0.10095607],[57989.0,0.06136691],[57961.0,0.67933062]],[[57996.0,0.1719872],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58020.0,0.9117]]]
["bitfinex","BTCUSD",1617753726515,[[57995.0,0.09091128],[57994.0,0.0323632],[57993.0,0.10095607],[57989.0,0.06136691],[57987.0,0.1]],[[57996.0,0.1719872],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58020.0,0.9117]]]
["bitfinex","BTCUSD",1617753726716,[[57995.0,0.04091128],[57994.0,0.0323632],[57993.0,0.15095607],[57989.0,0.06136691],[57987.0,0.1]],[[57996.0,0.1719872],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58020.0,0.9117]]]
["bitfinex","BTCUSD",1617753726911,[[57995.0,0.04091128],[57994.0,0.0823632],[57993.0,0.15095607],[57989.0,0.31995191],[57987.0,0.1]],[[57996.0,0.1719872],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58020.0,0.9117]]]
["bitfinex","BTCUSD",1617753727132,[[57995.0,0.04091128],[57994.0,0.25539529],[57993.0,0.10095607],[57989.0,0.31995191],[57987.0,0.1]],[[57996.0,0.1719872],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58020.0,0.9117]]]
["bitfinex","BTCUSD",1617753727330,[[57995.0,0.11394326],[57994.0,0.19096491],[57993.0,0.10095607],[57989.0,0.31995191],[57740.0,0.00084]],[[57996.0,0.17240201],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58020.0,0.9117]]]
["bitfinex","BTCUSD",1617753727530,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.10095607],[57989.0,0.31995191],[57952.0,0.62197535]],[[57996.0,0.17240201],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753727733,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.10095607],[57989.0,0.31995191],[57983.0,0.18175965]],[[57996.0,0.17240201],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.54041494],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753727933,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.10095607],[57989.0,0.31995191],[57983.0,0.12964398]],[[57996.0,0.17240201],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753728332,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.03],[57989.0,0.31995191]],[[57996.0,0.17240201],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.85036318],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753728532,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.03],[57989.0,0.31995191]],[[57996.0,0.17240201],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753728733,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.03],[57989.0,0.31995191]],[[57996.0,0.17240201],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.85036318],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753728933,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.03],[57989.0,0.31995191]],[[57996.0,0.08482166],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753729133,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.03],[57989.0,0.31995191]],[[57996.0,0.03240201],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58013.0,0.5059]]]
["bitfinex","BTCUSD",1617753729335,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.03],[57989.0,0.31995191]],[[57996.0,0.00041481],[57998.0,0.0319872],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753729759,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.10095607],[57989.0,0.31995191],[57970.0,0.40319]],[[57998.0,0.03198256],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842],[58044.0,0.86194]]]
["bitfinex","BTCUSD",1617753729958,[[57995.0,0.14394326],[57994.0,0.19096491],[57993.0,0.10095607],[57989.0,0.31995191],[57970.0,0.40319]],[[57997.0,0.22],[57998.0,0.03198256],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753730160,[[57995.0,0.07091128],[57994.0,0.19096491],[57993.0,0.10095607],[57989.0,0.31995191],[57970.0,0.40319]],[[57996.0,0.03198256],[57997.0,0.22],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753730560,[[57995.0,0.07091128],[57994.0,0.09096491],[57993.0,0.07095607],[57991.0,0.03],[57990.0,0.1]],[[57996.0,0.03198256],[57997.0,0.22],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753730760,[[57995.0,0.07091128],[57994.0,0.19096491],[57993.0,0.07095607],[57991.0,0.03],[57970.0,0.00042]],[[57996.0,0.03198256],[57997.0,0.22],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753731164,[[57995.0,0.07091128],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.11679517],[57991.0,0.03]],[[57996.0,0.03198256],[57997.0,0.22],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753731361,[[57995.0,0.03],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.11679517],[57991.0,0.03]],[[57996.0,0.03198256],[57997.0,0.22],[57999.0,0.31273883],[58000.0,0.258593],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753731562,[[57995.0,0.03],[57994.0,0.19096491],[57993.0,0.07095607],[57992.0,0.11679517],[57991.0,0.03]],[[57996.0,0.03198256],[57997.0,0.22],[57999.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753731762,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.17095607],[57992.0,0.11679517],[57991.0,0.03]],[[57996.0,0.03198256],[57997.0,0.22],[57999.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753731966,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.17095607],[57992.0,0.11679517],[57991.0,0.0913646]],[[57996.0,0.03198256],[57997.0,0.22],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753731967,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.17095607],[57992.0,0.11679517],[57991.0,0.0913646]],[[57996.0,0.34472139],[57997.0,0.22],[58002.0,7.48939842],[58006.0,0.25857],[58031.0,0.10172433]]]
["bitfinex","BTCUSD",1617753732165,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.20095607],[57992.0,0.11679517],[57991.0,0.0613646]],[[57996.0,0.03198256],[58001.0,0.67370359],[58002.0,7.48939842],[58006.0,0.25857],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753732410,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.20095607],[57992.0,0.11679517],[57991.0,0.0613646]],[[57996.0,0.03198256],[58000.0,0.67370359],[58002.0,7.48939842],[58006.0,0.25857],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753732598,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.20095607],[57992.0,0.11679517],[57991.0,0.0613646]],[[57996.0,0.03198256],[57999.0,0.31273883],[58002.0,7.85036318],[58006.0,0.25857],[58022.0,0.78980533]]]
["bitfinex","BTCUSD",1617753732796,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.20095607],[57992.0,0.11679517],[57991.0,0.0613646]],[[57996.0,0.03198256],[57998.0,0.31273883],[58002.0,7.85036318],[58006.0,0.25857],[58022.0,0.78980533]]]
["bitfinex","BTCUSD",1617753732998,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.20095607],[57992.0,0.11679517],[57991.0,0.0613646]],[[57996.0,0.03198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857],[58022.0,0.78980533]]]
["bitfinex","BTCUSD",1617753733197,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.20095607],[57992.0,0.11679517],[57991.0,0.0613646]],[[58001.0,0.34472139],[58002.0,7.48939842],[58006.0,0.25857],[58022.0,0.78980533],[58035.0,0.04305858]]]
["bitfinex","BTCUSD",1617753733398,[[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.20095607],[57992.0,0.11679517],[57991.0,0.0613646]],[[58001.0,0.34472139],[58002.0,7.48939842],[58006.0,0.25857],[58022.0,0.74951437],[58023.0,0.47131959]]]
["bitfinex","BTCUSD",1617753733604,[[57997.0,0.04090908],[57995.0,0.03],[57994.0,0.09096491],[57993.0,0.20095607],[57992.0,0.11679517]],[[58000.0,0.155],[58001.0,0.34472139],[58002.0,7.48939842],[58006.0,0.25857],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753733805,[[57997.0,0.04090908],[57995.0,0.03],[57994.0,0.34952991],[57993.0,0.20095607],[57992.0,0.06136373]],[[57999.0,0.03198256],[58000.0,0.155],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753734199,[[57997.0,0.04090908],[57995.0,0.13],[57994.0,0.34952991],[57993.0,0.20095607],[57992.0,0.06136373]],[[57999.0,0.03198256],[58000.0,0.155],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753734400,[[57997.0,0.04090908],[57995.0,0.13],[57994.0,0.34952991],[57993.0,0.20095607],[57991.0,0.06136423]],[[57999.0,0.03198256],[58000.0,0.155],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753734600,[[57997.0,0.04090908],[57995.0,0.13],[57994.0,0.34952991],[57993.0,0.10095607],[57991.0,0.06136423]],[[57999.0,0.03198256],[58000.0,0.155],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753734801,[[57997.0,0.04090908],[57996.0,0.07305476],[57995.0,0.13],[57994.0,0.34952991],[57993.0,0.10095607]],[[57999.0,0.03198256],[58000.0,0.155],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753735239,[[57997.0,0.04090908],[57996.0,0.12305476],[57995.0,0.13],[57994.0,0.34952991],[57993.0,0.10095607]],[[57999.0,0.03198256],[58000.0,0.155],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753735441,[[57997.0,0.04090908],[57996.0,0.12305476],[57995.0,0.13],[57994.0,0.29952991],[57993.0,0.10095607]],[[57998.0,0.14],[57999.0,0.08449785],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753735642,[[57997.0,0.1139609],[57996.0,0.05],[57995.0,0.13],[57994.0,0.29952991],[57993.0,0.07095607]],[[57998.0,0.17198256],[57999.0,0.05251529],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857]]]
["bitfinex","BTCUSD",1617753735943,[[57997.0,0.1639609],[57995.0,0.18],[57994.0,0.29952991],[57993.0,0.07095607],[57979.0,0.21666289]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857],[58046.0,0.22445774]]]
["bitfinex","BTCUSD",1617753736142,[[57997.0,0.09090908],[57996.0,0.07305262],[57995.0,0.13],[57994.0,0.29952991],[57993.0,0.07095607]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753736351,[[57997.0,0.07305282],[57996.0,0.0909081],[57995.0,0.13],[57994.0,0.29952991],[57993.0,0.07095607]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.25857],[58022.0,0.78981369]]]
["bitfinex","BTCUSD",1617753736546,[[57997.0,0.07305282],[57996.0,0.0409081],[57995.0,0.18],[57994.0,0.04096491],[57993.0,0.07095607]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576],[58021.0,0.53119482]]]
["bitfinex","BTCUSD",1617753736745,[[57997.0,0.12305282],[57996.0,0.0409081],[57995.0,0.03],[57994.0,0.14096491],[57993.0,0.07095607]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576],[58021.0,0.53119482]]]
["bitfinex","BTCUSD",1617753736946,[[57997.0,0.07305282],[57996.0,0.0909081],[57995.0,0.03],[57994.0,0.04096491],[57993.0,0.07095607]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576],[58021.0,0.53119482]]]
["bitfinex","BTCUSD",1617753737146,[[57997.0,0.07305282],[57996.0,0.0409081],[57995.0,0.18],[57994.0,0.04096491],[57993.0,0.07095607]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.85036318],[58003.0,0.258576],[58021.0,0.53119482]]]
["bitfinex","BTCUSD",1617753737348,[[57997.0,0.12305282],[57995.0,0.22089883],[57994.0,0.04096491],[57993.0,0.07095607],[57990.0,0.387859]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.85036318],[58003.0,0.258576],[58021.0,0.4909]]]
["bitfinex","BTCUSD",1617753737545,[[57996.0,0.07303587],[57995.0,0.22089883],[57994.0,0.04096491],[57993.0,0.07095607],[57990.0,0.387859]],[[57998.0,0.17198256],[58000.0,0.31273883],[58001.0,0.36096476],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753737761,[[57997.0,0.07303589],[57995.0,0.22089883],[57994.0,0.04096491],[57993.0,0.07095607],[57990.0,0.387859]],[[57998.0,0.2237741],[58001.0,0.31273883],[58002.0,7.85036318],[58003.0,0.258576],[58031.0,0.29423933]]]
["bitfinex","BTCUSD",1617753737955,[[57997.0,0.07303589],[57995.0,0.22089883],[57994.0,0.04096491],[57993.0,0.07095607],[57990.0,0.387859]],[[57998.0,0.2237741],[58001.0,0.36096476],[58002.0,7.48939842],[58003.0,0.258576],[58031.0,0.292515]]]
["bitfinex","BTCUSD",1617753738155,[[57997.0,0.07303589],[57996.0,0.05],[57995.0,0.12089883],[57994.0,0.14096491],[57993.0,0.07095607]],[[57998.0,0.2237741],[58000.0,0.67370359],[58002.0,7.48939842],[58003.0,0.258576],[58031.0,0.292515]]]
["bitfinex","BTCUSD",1617753738355,[[57997.0,0.07303589],[57996.0,0.15],[57995.0,0.07089883],[57994.0,0.04096491],[57993.0,0.07095607]],[[57998.0,0.53294732],[57999.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576],[58031.0,0.292515]]]
["bitfinex","BTCUSD",1617753738555,[[57997.0,0.07303589],[57996.0,0.15],[57995.0,0.03],[57994.0,0.08186374],[57993.0,0.07095607]],[[57998.0,0.48472139],[58002.0,7.85036318],[58003.0,0.258576],[58022.0,0.78980805],[58023.0,0.431034]]]
["bitfinex","BTCUSD",1617753738756,[[57997.0,0.07303589],[57996.0,0.15],[57995.0,0.03],[57994.0,0.08186374],[57993.0,0.07095607]],[[57998.0,0.17198256],[58001.0,0.67370359],[58002.0,7.48939842],[58003.0,0.258576],[58022.0,0.78980805]]]
["bitfinex","BTCUSD",1617753738957,[[57997.0,0.07303589],[57996.0,0.15],[57995.0,0.07089873],[57994.0,0.04096491],[57993.0,0.07095607]],[[57998.0,0.17198256],[58000.0,0.67370359],[58002.0,7.48939842],[58003.0,0.258576],[58022.0,0.78980805]]]
["bitfinex","BTCUSD",1617753739159,[[57997.0,0.07303589],[57996.0,0.15],[57995.0,0.07089873],[57994.0,0.04096491],[57993.0,0.07095607]],[[57998.0,0.17198256],[57999.0,0.31273883],[58000.0,0.36096476],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753739358,[[57997.0,0.07303589],[57996.0,0.05],[57995.0,0.07089873],[57994.0,0.14096491],[57993.0,0.07095607]],[[57998.0,0.17198256],[57999.0,0.31273883],[58000.0,0.36096476],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753739557,[[57997.0,0.07303589],[57995.0,0.18],[57994.0,0.18186383],[57993.0,0.10095607],[57992.0,0.258567]],[[57998.0,0.53294732],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576],[58039.0,2.17172128]]]
["bitfinex","BTCUSD",1617753739760,[[57997.0,0.12303589],[57995.0,0.07089848],[57994.0,0.14096491],[57993.0,0.10095607],[57992.0,0.258567]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.85036318],[58003.0,0.258576],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753739956,[[57997.0,0.12303589],[57995.0,0.07089848],[57994.0,0.14096491],[57993.0,0.10095607],[57992.0,0.258567]],[[57998.0,0.17198256],[58001.0,0.31273883],[58002.0,7.85036318],[58003.0,0.258576],[58016.0,0.211115]]]
["bitfinex","BTCUSD",1617753740162,[[57997.0,0.07303589],[57995.0,0.12089848],[57994.0,0.14096491],[57993.0,0.07095607],[57992.0,0.288567]],[[57998.0,0.17198256],[58001.0,0.67370359],[58002.0,7.48939842],[58003.0,0.258576],[58012.0,1.31999]]]
["bitfinex","BTCUSD",1617753740366,[[57997.0,0.07303589],[57995.0,0.12089848],[57994.0,0.14096491],[57993.0,0.07095607],[57992.0,0.258567]],[[57998.0,0.17198256],[58000.0,0.31273883],[58001.0,0.36096476],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753740565,[[57996.0,0.07303456],[57995.0,0.12089848],[57994.0,0.14096491],[57993.0,0.07095607],[57992.0,0.258567]],[[57998.0,0.17198256],[58000.0,0.67370359],[58002.0,7.48939842],[58003.0,0.258576],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753740765,[[57995.0,0.12089848],[57994.0,0.14096491],[57993.0,0.07095607],[57992.0,0.258567]],[[57998.0,0.17198256],[58002.0,7.48939842],[58003.0,0.258576],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753740766,[[57995.0,0.17089848],[57994.0,0.09096491],[57993.0,0.17095607],[57992.0,0.258567],[57979.0,0.13294703]],[[57997.0,0.66273883],[57998.0,0.17198256],[58002.0,7.48939842],[58003.0,0.258576],[58008.0,0.44922]]]
["bitfinex","BTCUSD",1617753740966,[[57995.0,0.13],[57994.0,0.13186381],[57993.0,0.07095607],[57992.0,0.258567],[57988.0,0.06134836]],[[57996.0,0.34472139],[57997.0,0.35],[58002.0,7.48939842],[58003.0,0.258576],[58022.0,0.78981951]]]
["bitfinex","BTCUSD",1617753741164,[[57995.0,0.13],[57994.0,0.1232621],[57993.0,0.07095607],[57992.0,0.258567],[57988.0,0.06134836]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753741364,[[57995.0,0.13],[57994.0,0.1232621],[57993.0,0.07095607],[57992.0,0.258567],[57991.0,0.0862264]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753741568,[[57995.0,0.17089796],[57994.0,0.0823632],[57993.0,0.10095607],[57992.0,0.258567],[57991.0,0.0862264]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753741766,[[57995.0,0.03],[57994.0,0.0823632],[57993.0,0.20095607],[57992.0,0.258567],[57991.0,0.0862264]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753741968,[[57995.0,0.03],[57994.0,0.1823632],[57993.0,0.20095607],[57992.0,0.258567],[57991.0,0.0862264]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753742166,[[57995.0,0.03],[57994.0,0.0823632],[57993.0,0.20095607],[57992.0,0.258567],[57991.0,0.06134604]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753742368,[[57995.0,0.03],[57994.0,0.1823632],[57993.0,0.10095607],[57992.0,0.258567],[57990.0,0.19062851]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753742994,[[57995.0,0.07089751],[57994.0,0.1823632],[57993.0,0.10095607],[57992.0,0.258567],[57990.0,0.19062851]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753742995,[[57995.0,0.07089751],[57994.0,0.1823632],[57993.0,0.10095607],[57992.0,0.258567],[57990.0,0.129283]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753743393,[[57995.0,0.07089751],[57994.0,0.0823632],[57993.0,0.20095607],[57992.0,0.258567],[57990.0,0.129283]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753745393,[[57995.0,0.03],[57994.0,0.12326137],[57993.0,0.20095607],[57992.0,0.258567],[57990.0,0.129283]],[[57996.0,0.03198256],[57997.0,0.35],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753745622,[[57995.0,0.03],[57994.0,0.0823632],[57993.0,0.20095607],[57992.0,0.258567],[57990.0,0.19062954]],[[57996.0,0.03198256],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753745819,[[57995.0,0.07089758],[57994.0,0.0823632],[57993.0,0.20095607],[57992.0,0.258567],[57990.0,0.19062954]],[[58000.0,0.03198256],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258576],[58014.0,0.4759]]]
["bitfinex","BTCUSD",1617753746219,[[57995.0,0.07089758],[57994.0,0.0823632],[57993.0,0.20095607],[57992.0,0.258567],[57990.0,0.19062954]],[[57998.0,0.31273883],[57999.0,0.35],[58000.0,0.03198256],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753746421,[[57996.0,0.04089758],[57995.0,0.03],[57994.0,0.0823632],[57993.0,0.20095607],[57992.0,0.258567]],[[57997.0,0.03198256],[57998.0,0.31273883],[57999.0,0.35],[58002.0,7.48939842],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753746620,[[57995.0,0.12089758],[57994.0,0.0823632],[57993.0,0.20095607],[57992.0,0.258567],[57977.0,0.31364]],[[57997.0,0.03198256],[57998.0,0.31273883],[57999.0,0.35],[58002.0,7.85036318],[58003.0,0.258576]]]
["bitfinex","BTCUSD",1617753746819,[[57996.0,0.07264024],[57995.0,0.12089758],[57994.0,0.0323632],[57993.0,0.20095607],[57992.0,0.258567]],[[57997.0,0.03198256],[57998.0,0.31273883],[57999.0,0.35],[58002.0,7.85036318],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753747019,[[57996.0,0.07264024],[57995.0,0.12089758],[57994.0,0.1323632],[57993.0,0.20095607],[57992.0,0.258567]],[[57997.0,0.03198256],[57998.0,0.31273883],[57999.0,0.35],[58002.0,7.48939842],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753747222,[[57996.0,0.07264024],[57995.0,0.12089758],[57994.0,0.1323632],[57993.0,0.10095607],[57992.0,0.258567]],[[57997.0,0.03198256],[57998.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58022.0,0.78997428]]]
["bitfinex","BTCUSD",1617753747422,[[57996.0,0.07264024],[57995.0,0.12089758],[57994.0,0.1323632],[57993.0,0.10095607],[57992.0,0.258567]],[[57997.0,0.03198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58022.0,0.74951437]]]
["bitfinex","BTCUSD",1617753747625,[[57996.0,0.1245835],[57995.0,0.12089758],[57994.0,0.1323632],[57993.0,0.10095607],[57971.0,0.05321806]],[[57997.0,0.03198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58015.0,0.00303472]]]
["bitfinex","BTCUSD",1617753747824,[[57996.0,0.07264024],[57995.0,0.12089758],[57994.0,0.1323632],[57993.0,0.10095607],[57987.0,0.07953654]],[[57997.0,0.03198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58015.0,0.00303472]]]
["bitfinex","BTCUSD",1617753748028,[[57996.0,0.11353592],[57995.0,0.08],[57994.0,0.1323632],[57993.0,0.10095607],[57990.0,0.19062652]],[[57997.0,0.03198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74571484]]]
["bitfinex","BTCUSD",1617753748249,[[57996.0,0.08124184],[57995.0,0.12089587],[57994.0,0.1323632],[57993.0,0.10095607],[57990.0,0.19062652]],[[57997.0,0.03198256],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58015.0,0.00303432]]]
["bitfinex","BTCUSD",1617753748450,[[57996.0,0.08124184],[57995.0,0.12089587],[57994.0,0.1323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.03229448],[58001.0,0.67370359],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74571484]]]
["bitfinex","BTCUSD",1617753748649,[[57996.0,0.12213329],[57995.0,0.42474645],[57994.0,0.1323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.03229448],[58000.0,0.67370359],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753748848,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.1323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.03229448],[57999.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753749047,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.03229448],[57998.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753749245,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.03229448],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753749449,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.05282384],[58001.0,0.34472139],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74571475]]]
["bitfinex","BTCUSD",1617753749650,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.03229448],[58001.0,0.31273883],[58002.0,7.85036318],[58006.0,0.258566],[58016.0,0.74571475]]]
["bitfinex","BTCUSD",1617753749849,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.07095607],[57992.0,0.12095]],[[57997.0,0.03229448],[58000.0,0.31273883],[58001.0,0.31273883],[58002.0,7.85036318],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753749850,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.07095607],[57992.0,0.12095]],[[57997.0,0.03229448],[58000.0,0.31273883],[58001.0,0.36096476],[58002.0,7.48939842],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753750051,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.07095607],[57992.0,0.12095]],[[57997.0,0.02729448],[58000.0,0.67370359],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753750295,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.07095607],[57992.0,0.12095]],[[57997.0,0.02729448],[57999.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753750488,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.07095607],[57992.0,0.12095]],[[57997.0,0.02729448],[57998.0,0.31273883],[58002.0,7.85036318],[58006.0,0.258566],[58016.0,0.74571432]]]
["bitfinex","BTCUSD",1617753750684,[[57996.0,0.35713329],[57995.0,0.42474645],[57994.0,0.0323632],[57993.0,0.07095607],[57992.0,0.12095]],[[57997.0,0.07959935],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74571432]]]
["bitfinex","BTCUSD",1617753750885,[[57996.0,0.35713329],[57995.0,0.16618645],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.07959935],[58000.0,0.31273883],[58001.0,0.36096476],[58002.0,7.48939842],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753751085,[[57996.0,0.35713329],[57995.0,0.16618645],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.07959935],[57999.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58030.0,0.06374843]]]
["bitfinex","BTCUSD",1617753751285,[[57996.0,0.35713329],[57995.0,0.16618645],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.02729448],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753751486,[[57996.0,0.31624184],[57995.0,0.20707858],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.02729448],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753751487,[[57996.0,0.31624184],[57995.0,0.20707858],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.02729448],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58016.0,0.74571398]]]
["bitfinex","BTCUSD",1617753752283,[[57996.0,0.31624184],[57995.0,0.20707858],[57994.0,0.0323632],[57993.0,0.10095607],[57992.0,0.12095]],[[57997.0,0.02729448],[57999.0,0.05163038],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753752487,[[57996.0,0.31624184],[57995.0,0.20707858],[57994.0,0.0323632],[57993.0,0.10095607],[57976.0,0.38481652]],[[57997.0,0.02729448],[57999.0,0.05163038],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753752684,[[57996.0,0.31624184],[57995.0,0.20707858],[57994.0,0.0323632],[57993.0,0.10095607],[57977.0,0.3527087]],[[57998.0,0.02729448],[57999.0,0.05163038],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753752888,[[57997.0,0.07350641],[57996.0,0.2436016],[57995.0,0.20707858],[57994.0,0.0323632],[57993.0,0.35952207]],[[57998.0,0.02729448],[57999.0,0.05163038],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566]]]
["bitfinex","BTCUSD",1617753753086,[[57997.0,0.07350641],[57996.0,0.1586016],[57995.0,0.20707858],[57994.0,0.0323632],[57993.0,0.35952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58023.0,0.47148257]]]
["bitfinex","BTCUSD",1617753753285,[[57997.0,0.07350641],[57996.0,0.1586016],[57995.0,0.15707858],[57994.0,0.0323632],[57993.0,0.35952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58023.0,0.47148257]]]
["bitfinex","BTCUSD",1617753753501,[[57997.0,0.07350641],[57996.0,0.0586016],[57995.0,0.15707858],[57994.0,0.0323632],[57993.0,0.35952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58006.0,0.258566],[58023.0,0.47148257]]]
["bitfinex","BTCUSD",1617753753702,[[57997.0,0.07350641],[57996.0,0.0586016],[57995.0,0.15707858],[57994.0,0.0323632],[57993.0,0.32952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58023.0,0.47148257]]]
["bitfinex","BTCUSD",1617753753703,[[57997.0,0.07350641],[57996.0,0.0586016],[57995.0,0.15707858],[57994.0,0.0323632],[57993.0,0.32952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58023.0,0.47148257],[58045.0,0.00418572]]]
["bitfinex","BTCUSD",1617753753902,[[57997.0,0.07350641],[57996.0,0.0586016],[57995.0,0.15707858],[57994.0,0.0323632],[57993.0,0.32952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58023.0,0.47148257],[58031.0,0.23100933]]]
["bitfinex","BTCUSD",1617753754104,[[57997.0,0.07350641],[57996.0,0.0586016],[57995.0,0.15707858],[57994.0,0.0323632],[57993.0,0.32952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58023.0,0.47148257],[58031.0,0.229285]]]
["bitfinex","BTCUSD",1617753754303,[[57997.0,0.07350641],[57996.0,0.0586016],[57995.0,0.11618645],[57994.0,0.07325599],[57993.0,0.32952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58015.0,0.00303334],[58016.0,0.74268035]]]
["bitfinex","BTCUSD",1617753754905,[[57997.0,0.07350641],[57996.0,0.0586016],[57995.0,0.15707926],[57994.0,0.0323632],[57993.0,0.35952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58016.0,0.74571375]]]
["bitfinex","BTCUSD",1617753755104,[[57997.0,0.07350641],[57996.0,0.0586016],[57995.0,0.15707926],[57994.0,0.0323632],[57993.0,0.32952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58016.0,0.74571375]]]
["bitfinex","BTCUSD",1617753755706,[[57997.0,0.07350641],[57996.0,0.09950015],[57995.0,0.11618645],[57994.0,0.0323632],[57993.0,0.32952207]],[[57998.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753755904,[[57996.0,0.09950015],[57995.0,0.11618645],[57994.0,0.0323632],[57993.0,0.32952207],[57972.0,0.1829087]],[[57997.0,0.66273883],[57998.0,0.37729448],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753756123,[[57996.0,0.09950015],[57995.0,0.11618645],[57994.0,0.0323632],[57993.0,0.32952207],[57972.0,0.00084]],[[57997.0,0.69003331],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402],[58030.0,0.05]]]
["bitfinex","BTCUSD",1617753756323,[[57996.0,0.09950015],[57995.0,0.11618645],[57994.0,0.0323632],[57993.0,0.35952207],[57972.0,0.00084]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753756522,[[57996.0,0.09950015],[57995.0,0.11618645],[57994.0,0.0323632],[57993.0,0.35952207],[57972.0,0.1829087]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753756722,[[57996.0,0.09950015],[57995.0,0.11618645],[57994.0,0.0323632],[57993.0,0.32952207],[57992.0,0.03]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753756920,[[57996.0,0.0586016],[57995.0,0.15708481],[57994.0,0.0323632],[57993.0,0.32952207],[57992.0,0.03]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753757123,[[57996.0,0.0086016],[57995.0,0.20708481],[57994.0,0.0323632],[57993.0,0.32952207],[57992.0,0.03]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753757321,[[57996.0,0.0086016],[57995.0,0.20708481],[57994.0,0.0323632],[57993.0,0.32952207],[57992.0,0.03]],[[57997.0,0.37729448],[58001.0,0.36381309],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753757521,[[57996.0,0.0086016],[57995.0,0.20708481],[57994.0,0.0323632],[57993.0,0.32952207],[57992.0,0.03]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58015.0,0.00303402]]]
["bitfinex","BTCUSD",1617753757726,[[57996.0,0.04949991],[57995.0,0.19618645],[57994.0,0.0323632],[57993.0,0.32952207],[57991.0,0.06134746]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58011.0,0.161]]]
["bitfinex","BTCUSD",1617753757926,[[57996.0,0.04949991],[57995.0,0.21737469],[57994.0,0.0623632],[57993.0,0.32952207],[57990.0,0.19063041]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58011.0,0.161]]]
["bitfinex","BTCUSD",1617753758322,[[57996.0,0.04949991],[57995.0,0.16618645],[57994.0,0.0323632],[57993.0,0.35952207],[57990.0,0.19063041]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58011.0,0.161]]]
["bitfinex","BTCUSD",1617753758743,[[57996.0,0.04949991],[57995.0,0.16618645],[57994.0,0.0323632],[57993.0,0.35952207],[57990.0,0.19063041]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.85036318],[58005.0,0.25857],[58011.0,0.161]]]
["bitfinex","BTCUSD",1617753758945,[[57996.0,0.04949991],[57995.0,0.16618645],[57994.0,0.0323632],[57993.0,0.35952207],[57990.0,0.19063041]],[[57997.0,0.37729448],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58011.0,0.161]]]
["bitfinex","BTCUSD",1617753759345,[[57996.0,0.04949991],[57995.0,0.16618645],[57994.0,0.0323632],[57993.0,0.35952207],[57990.0,0.19063041]],[[57997.0,0.37756741],[58001.0,0.31273883],[58002.0,7.48939842],[58005.0,0.25857],[58011.0,0.161]]]
["bitfinex","BTCUSD",1617753759549,[[57996.0,0.04949991],[57995.0,0.16618645],[57994.0,0.0323632],[57993.0,0.32952207],[57991.0,0.03]],[[57997.0,0.37756741],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258572],[58011.0,0.161]]]
["bitfinex","BTCUSD",1617753760146,[[57996.0,0.0086016],[57995.0,0.20708779],[57994.0,0.0323632],[57993.0,0.32952207],[57991.0,0.03]],[[57997.0,0.37756741],[58001.0,0.31273883],[58002.0,7.48939842],[58003.0,0.258572],[58011.0,0.161]]]
["bitfinex","BTCUSD",1617753761396,[[57996.0,0.0086016],[57995.0,0.11618645],[57994.0,0.0323632],[57990.0,0.04090399],[57984.0,0.14755188]],[[57997.0,1.6551031],[57998.0,0.004],[57999.0,0.258602],[58000.0,0.36273883],[58001.0,0.44659448]]]
["bitfinex","BTCUSD",1617753761585,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57990.0,0.04090399],[57984.0,0.06135599]],[[57997.0,1.29613834],[57999.0,0.04062],[58000.0,0.43673883],[58001.0,0.70836],[58002.0,7.85036318]]]
["bitfinex","BTCUSD",1617753761787,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57990.0,0.0030679],[57983.0,0.04125728]],[[57997.0,1.34613834],[57999.0,0.35335883],[58000.0,0.074],[58001.0,0.70836],[58002.0,7.49242995]]]
["bitfinex","BTCUSD",1617753761983,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57993.0,0.00306796],[57986.0,0.04090608]],[[57997.0,1.34613834],[57998.0,0.354],[57999.0,0.59335883],[58001.0,0.70836],[58002.0,7.48939842]]]
["bitfinex","BTCUSD",1617753762183,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57992.0,0.00306796],[57985.0,0.04090611]],[[57997.0,2.01984193],[57998.0,0.314],[57999.0,0.04062],[58000.0,0.00305858],[58001.0,0.70836]]]
["bitfinex","BTCUSD",1617753762379,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57992.0,0.00306796],[57985.0,0.04090611]],[[57997.0,2.01143728],[57998.0,0.314],[57999.0,0.04062],[58000.0,0.00305858],[58001.0,0.46836]]]
["bitfinex","BTCUSD",1617753762584,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57993.0,0.00306803],[57985.0,0.04090611]],[[57997.0,2.01143728],[57998.0,0.658888],[57999.0,0.19862],[58001.0,0.597668],[58002.0,7.96361942]]]
["bitfinex","BTCUSD",1617753762778,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57993.0,0.00306803],[57985.0,0.04090611]],[[57997.0,2.51143728],[57998.0,1.158888],[57999.0,0.158],[58001.0,0.597668],[58002.0,7.96361942]]]
["bitfinex","BTCUSD",1617753763178,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57993.0,0.00306803],[57985.0,0.04090611]],[[57997.0,2.74955295],[57998.0,1.158888],[57999.0,0.158],[58001.0,0.597668],[58002.0,7.96361942]]]
["bitfinex","BTCUSD",1617753763380,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57992.0,0.00306803],[57984.0,0.04090717]],[[57997.0,2.90855295],[57998.0,1.158888],[58001.0,0.597668],[58002.0,7.96361942],[58011.0,0.04041056]]]
["bitfinex","BTCUSD",1617753763583,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57991.0,0.00306806],[57984.0,0.04090717]],[[57997.0,2.90855295],[57998.0,1.158888],[58001.0,0.129308],[58002.0,7.96361942],[58003.0,0.17547466]]]
["bitfinex","BTCUSD",1617753764003,[[57996.0,0.0026016],[57995.0,0.03],[57994.0,0.0323632],[57991.0,0.00306806],[57983.0,0.04125931]],[[57997.0,2.90855295],[57998.0,1.158888],[58001.0,0.129308],[58002.0,7.96361942],[58003.0,0.17547466]]]
["bitfinex","BTCUSD",1617753764206,[[57995.0,1.6e-06],[57994.0,0.0323632],[57991.0,0.00306806],[57983.0,0.04125931],[57978.0,0.00084]],[[57997.0,2.90855295],[57998.0,1.158888],[58001.0,0.129308],[58002.0,7.96361942],[58003.0,0.17547466]]]
["bitfinex","BTCUSD",1617753764207,[[57995.0,1.6e-06],[57994.0,0.0323632],[57991.0,0.00306806],[57983.0,0.04125931],[57978.0,0.00084]],[[57997.0,3.05855295],[57998.0,1.158888],[58001.0,0.129308],[58002.0,7.9666497],[58003.0,0.172444]]]
["bitfinex","BTCUSD",1617753764418,[[57983.0,0.00035198],[57980.0,0.04154956],[57978.0,0.00084],[57977.0,0.00064],[57975.0,0.06220435]],[[57990.0,0.06803286],[57994.0,0.0028],[57996.0,2.75466341],[57997.0,3.34798202],[57998.0,0.37054]]]
["bitfinex","BTCUSD",1617753764611,[[57980.0,0.04154956],[57978.0,0.00084],[57977.0,0.00064],[57975.0,0.06220435],[57959.0,0.02064]],[[57990.0,0.06803286],[57996.0,2.75466341],[57997.0,3.34798202],[57998.0,0.37054]]]
["bitfinex","BTCUSD",1617753764612,[[57980.0,0.04154956],[57978.0,0.00084],[57977.0,0.00064],[57975.0,0.06220435],[57959.0,0.02064]],[[57984.0,1.864],[57985.0,0.12094],[57986.0,0.05369],[57989.0,0.70640672],[57990.0,0.19739086]]]
["bitfinex","BTCUSD",1617753764816,[[57974.0,0.00062],[57968.0,0.06242869],[57963.0,0.019598],[57959.0,0.02064],[57956.0,0.16448983]],[[57982.0,1.71],[57983.0,1.17021448],[57984.0,2.57297211],[57985.0,0.17294],[57986.0,0.05369]]]
["bitfinex","BTCUSD",1617753765012,[[57974.0,0.00062],[57971.0,0.04175421],[57968.0,0.00106],[57965.0,0.06221132],[57963.0,0.019598]],[[57978.0,0.264502],[57980.0,0.002],[57981.0,1.06616082],[57982.0,1.75],[57983.0,0.30511224]]]
["bitfinex","BTCUSD",1617753765201,[[57974.0,0.00062],[57971.0,0.04175421],[57968.0,0.00106],[57965.0,0.06221132],[57963.0,0.019598]],[[57977.0,0.23179178],[57978.0,0.314502],[57980.0,0.002],[57981.0,1.03886634],[57982.0,1.75]]]
["bitfinex","BTCUSD",1617753765426,[[57974.0,0.00062],[57971.0,0.00084],[57969.0,0.0417544],[57968.0,0.00106],[57965.0,0.00084]],[[57977.0,0.23179178],[57978.0,0.314502],[57981.0,1.03886634],[57982.0,1.75]]]
["bitfinex","BTCUSD",1617753765427,[[57974.0,0.00062],[57971.0,0.00084],[57969.0,0.0417544],[57968.0,0.00106],[57965.0,0.00084]],[[57975.0,1.95],[57976.0,0.79770359],[57977.0,0.85686071],[57978.0,0.1],[57981.0,0.50803884]]]
["bitfinex","BTCUSD",1617753765623,[[57974.0,0.00062],[57971.0,0.00084],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.04155552]],[[57975.0,3.12603331],[57976.0,0.41096476],[57977.0,0.002],[57978.0,0.1],[57981.0,0.50498026]]]
["bitfinex","BTCUSD",1617753765822,[[57974.0,0.00062],[57971.0,0.00084],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064]],[[57975.0,3.16329448],[57976.0,0.05],[57977.0,0.002],[57978.0,0.1],[57979.0,0.31273883]]]
["bitfinex","BTCUSD",1617753766020,[[57974.0,0.00062],[57971.0,0.00084],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064]],[[57975.0,3.16329448],[57976.0,0.5],[57977.0,0.002],[57978.0,0.36273883],[57979.0,0.49035076]]]
["bitfinex","BTCUSD",1617753766217,[[57974.0,0.00062],[57971.0,0.00084],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064]],[[57975.0,3.16329448],[57976.0,0.5],[57977.0,0.36296476],[57978.0,0.31273883],[57979.0,0.129386]]]
["bitfinex","BTCUSD",1617753766421,[[57974.0,0.00062],[57971.0,0.00084],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064]],[[57975.0,3.47603331],[57976.0,1.11973676],[57977.0,0.34703],[57978.0,0.34503],[57979.0,0.129386]]]
["bitfinex","BTCUSD",1617753766652,[[57974.0,0.00062],[57971.0,0.00084],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064]],[[57975.0,3.97603331],[57976.0,1.11973676],[57977.0,0.34703],[57978.0,0.34503],[57979.0,0.129386]]]
["bitfinex","BTCUSD",1617753767451,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57867.0,0.00084]],[[57974.0,1.96],[57975.0,3.700067],[57976.0,0.358772],[57977.0,0.34703],[57978.0,0.34503]]]
["bitfinex","BTCUSD",1617753767652,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57950.0,0.03084]],[[57972.0,2.26370359],[57973.0,0.99028094],[57974.0,0.452],[57975.0,1.426],[57976.0,0.1]]]
["bitfinex","BTCUSD",1617753767849,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57950.0,0.03084]],[[57972.0,2.45299807],[57973.0,1.108784],[57974.0,0.102],[57975.0,1.426],[57976.0,0.1]]]
["bitfinex","BTCUSD",1617753768051,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57950.0,0.03084]],[[57972.0,0.86299807],[57973.0,1.348784],[57974.0,0.102],[57975.0,1.026],[57976.0,0.1]]]
["bitfinex","BTCUSD",1617753768250,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57954.0,0.00084]],[[57972.0,0.86299807],[57973.0,1.348784],[57974.0,0.102],[57975.0,0.624],[57976.0,0.05]]]
["bitfinex","BTCUSD",1617753768450,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57954.0,0.00084]],[[57972.0,0.86299807],[57973.0,1.348784],[57974.0,0.152],[57975.0,0.574],[57976.0,0.05]]]
["bitfinex","BTCUSD",1617753769052,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57954.0,0.00084]],[[57972.0,1.28078407],[57973.0,1.348784],[57974.0,0.152],[57975.0,0.574],[57976.0,0.05]]]
["bitfinex","BTCUSD",1617753769254,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57954.0,0.00084]],[[57972.0,1.28078407],[57973.0,0.998784],[57974.0,0.152],[57975.0,0.574],[57976.0,0.05]]]
["bitfinex","BTCUSD",1617753769658,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,1.38103841],[57973.0,0.998784],[57974.0,0.152],[57975.0,0.574],[57976.0,0.05]]]
["bitfinex","BTCUSD",1617753769856,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,1.38103841],[57973.0,0.998784],[57974.0,0.052],[57975.0,0.074],[57976.0,0.05]]]
["bitfinex","BTCUSD",1617753770258,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,1.38103841],[57973.0,0.498784],[57974.0,0.052],[57975.0,0.074],[57977.0,0.3853121]]]
["bitfinex","BTCUSD",1617753770655,[[57971.0,0.00042],[57969.0,0.00084],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,1.38103841],[57973.0,0.498784],[57974.0,0.19659535],[57975.0,0.074],[57977.0,0.34675433]]]
["bitfinex","BTCUSD",1617753770855,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,1.38103841],[57973.0,0.498784],[57974.0,0.19659535],[57975.0,0.074],[57977.0,0.34675433]]]
["bitfinex","BTCUSD",1617753771260,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,1.90103841],[57973.0,0.498784],[57974.0,0.19659535],[57975.0,0.074],[57977.0,0.34675433]]]
["bitfinex","BTCUSD",1617753771463,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,1.38103841],[57973.0,0.498784],[57974.0,0.19659535],[57975.0,0.074],[57977.0,0.34503]]]
["bitfinex","BTCUSD",1617753772076,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,2.63103841],[57973.0,0.498784],[57974.0,0.19659535],[57975.0,0.074],[57977.0,0.34503]]]
["bitfinex","BTCUSD",1617753772276,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,2.77563376],[57973.0,0.498784],[57974.0,0.052],[57975.0,0.074],[57977.0,0.34503]]]
["bitfinex","BTCUSD",1617753772479,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,4.08681836],[57973.0,0.498784],[57974.0,0.052],[57975.0,0.074],[57977.0,0.34503]]]
["bitfinex","BTCUSD",1617753772680,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,4.13681836],[57973.0,0.498784],[57974.0,0.052],[57975.0,0.074],[57977.0,0.34503]]]
["bitfinex","BTCUSD",1617753773080,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,4.59681836],[57973.0,0.498784],[57974.0,0.052],[57975.0,0.074],[57977.0,0.34503]]]
["bitfinex","BTCUSD",1617753773277,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,4.59681836],[57973.0,0.498784],[57974.0,0.052],[57975.0,0.074],[57976.0,1.0]]]
["bitfinex","BTCUSD",1617753773476,[[57971.0,0.00042],[57969.0,0.00320419],[57968.0,0.00106],[57966.0,0.00064],[57955.0,0.00564]],[[57972.0,4.13681836],[57973.0,0.628197],[57974.0,0.052],[57975.0,0.074],[57976.0,1.0]]]
["bitfinex","BTCUSD",1617753773676,[[57966.0,0.00042],[57955.0,0.00564],[57921.0,2.198088],[57910.0,0.64004],[57891.0,1.03864551]],[[57972.0,4.13681836],[57973.0,0.628197],[57974.0,0.052],[57976.0,1.0]]]
["bitfinex","BTCUSD",1617753773677,[[57966.0,0.00042],[57955.0,0.00564],[57921.0,2.198088],[57910.0,0.64004],[57891.0,1.03864551]],[[57970.0,0.074],[57971.0,3.04580776],[57972.0,2.7410106],[57973.0,0.628197],[57974.0,0.052]]]
["bitfinex","BTCUSD",1617753773881,[[57966.0,0.00042],[57955.0,0.00564],[57940.0,0.00084],[57935.0,0.03084],[57921.0,2.198088]],[[57970.0,0.074],[57971.0,3.04580776],[57972.0,2.7410106],[57973.0,0.628197],[57974.0,0.052]]]
["bitfinex","BTCUSD",1617753773882,[[57966.0,0.00042],[57955.0,0.00564],[57940.0,0.00084],[57935.0,0.03084],[57921.0,2.198088]],[[57967.0,2.77845028],[57968.0,0.31273883],[57969.0,0.36092094],[57970.0,0.58353076],[57971.0,0.71305858]]]
["bitfinex","BTCUSD",1617753774077,[[57966.0,0.00042],[57955.0,0.00564],[57940.0,0.00084],[57935.0,0.03084],[57921.0,2.198088]],[[57967.0,3.14574476],[57968.0,0.31473883],[57969.0,0.129424],[57970.0,0.58353076],[57971.0,0.9]]]
["bitfinex","BTCUSD",1617753774274,[[57966.0,0.00042],[57955.0,0.00564],[57940.0,0.00084],[57935.0,0.03084],[57921.0,2.198088]],[[57967.0,3.14574476],[57968.0,0.31473883],[57969.0,0.49038876],[57970.0,0.222566],[57971.0,0.45]]]
["bitfinex","BTCUSD",1617753774511,[[57966.0,0.00042],[57955.0,0.00564],[57940.0,0.00084],[57935.0,0.03084],[57929.0,0.08986422]],[[57967.0,3.14574476],[57968.0,0.31473883],[57969.0,0.49038876],[57970.0,0.222566],[57971.0,0.45]]]
["bitfinex","BTCUSD",1617753774813,[[57966.0,0.00042],[57955.0,0.00564],[57946.0,0.17184],[57940.0,0.00084],[57939.0,0.17084]],[[57967.0,3.14574476],[57968.0,1.12570359],[57969.0,0.388272],[57970.0,0.57024373],[57971.0,0.795131]]]
["bitfinex","BTCUSD",1617753775016,[[57966.0,0.00042],[57955.0,0.00564],[57946.0,0.17184],[57940.0,0.00084],[57939.0,0.17084]],[[57967.0,3.80348359],[57968.0,0.86296476],[57969.0,0.388272],[57970.0,0.57024373],[57971.0,0.795131]]]
["bitfinex","BTCUSD",1617753775213,[[57966.0,0.00042],[57955.0,0.00564],[57946.0,0.17184],[57940.0,0.00084],[57939.0,0.17084]],[[57967.0,4.04159926],[57968.0,0.502],[57969.0,0.74923676],[57970.0,0.63600373],[57971.0,0.745131]]]
["bitfinex","BTCUSD",1617753775613,[[57963.0,0.01894073],[57955.0,0.00564],[57946.0,0.17184],[57940.0,0.00084],[57939.0,0.17084]],[[57966.0,2.12273883],[57967.0,2.2357915],[57968.0,0.102],[57969.0,0.49038876],[57970.0,0.583457]]]
["bitfinex","BTCUSD",1617753775813,[[57963.0,0.01894073],[57955.0,0.00564],[57946.0,0.17184],[57940.0,0.00084],[57939.0,0.17084]],[[57964.0,2.09052483],[57965.0,0.37609229],[57966.0,0.46096476],[57967.0,1.89611567],[57968.0,0.002]]]
["bitfinex","BTCUSD",1617753776014,[[57963.0,0.01894073],[57955.0,0.00564],[57946.0,0.00084],[57940.0,0.00084],[57939.0,0.34284]],[[57964.0,2.82878407],[57965.0,0.19459535],[57966.0,0.1],[57967.0,1.54611567],[57968.0,0.002]]]
["bitfinex","BTCUSD",1617753776213,[[57963.0,0.00394073],[57955.0,0.00564],[57946.0,0.00084],[57940.0,0.00084],[57939.0,0.34284]],[[57964.0,3.47878407],[57965.0,0.38459535],[57967.0,1.30611567],[57968.0,0.002],[57981.0,2.70831713]]]
["bitfinex","BTCUSD",1617753776415,[[57963.0,0.00394073],[57955.0,0.00564],[57946.0,0.00084],[57940.0,0.00084],[57939.0,0.34284]],[[57964.0,3.44878407],[57965.0,0.38459535],[57967.0,1.25611567],[57968.0,0.002],[57977.0,0.03596296]]]
["bitfinex","BTCUSD",1617753776611,[[57963.0,0.00394073],[57955.0,0.00564],[57946.0,0.00084],[57940.0,0.00084],[57939.0,0.34284]],[[57964.0,3.44878407],[57965.0,0.38459535],[57967.0,1.25611567],[57968.0,0.002],[57970.0,0.56951837]]]
["bitfinex","BTCUSD",1617753776813,[[57963.0,0.00394073],[57955.0,0.00564],[57946.0,0.00084],[57940.0,0.00084],[57939.0,0.34284]],[[57964.0,3.64337942],[57965.0,0.74],[57966.0,0.258847],[57967.0,0.75611567],[57968.0,0.002]]]
["bitfinex","BTCUSD",1617753777038,[[57963.0,0.00394073],[57955.0,0.00564],[57946.0,0.00084],[57940.0,0.00084],[57939.0,0.34284]],[[57964.0,1.78337942],[57965.0,0.5],[57966.0,0.258847],[57967.0,0.30711567],[57968.0,0.002]]]
["bitfinex","BTCUSD",1617753777242,[[57963.0,0.00394073],[57955.0,0.00564],[57946.0,0.00084],[57940.0,0.00084],[57939.0,0.54632324]],[[57964.0,1.78337942],[57965.0,0.5],[57966.0,0.258847],[57967.0,0.069],[57968.0,0.002]]]
["bitfinex","BTCUSD",1617753777444,[[57963.0,0.00394073],[57962.0,0.00464],[57960.0,0.10591387],[57955.0,0.00564],[57947.0,0.0698528]],[[57964.0,1.28337942],[57965.0,0.5],[57966.0,0.258847],[57967.0,0.069],[57978.0,0.00305858]]]
["bitfinex","BTCUSD",1617753777643,[[57962.0,0.0042],[57960.0,0.05591387],[57955.0,0.00564],[57948.0,0.20434324],[57947.0,0.0698528]],[[57964.0,1.28337942],[57965.0,0.5],[57966.0,0.258847],[57967.0,0.069],[57973.0,0.161]]]
["bitfinex","BTCUSD",1617753777842,[[57961.0,0.03942073],[57960.0,0.05591387],[57955.0,0.00564],[57948.0,0.20434324],[57947.0,0.0698528]],[[57963.0,0.636786],[57964.0,1.07099807],[57965.0,0.14459535],[57966.0,0.258847],[57973.0,0.161]]]
["bitfinex","BTCUSD",1617753778039,[[57961.0,0.03942073],[57960.0,0.05791387],[57955.0,0.00564],[57948.0,0.20434324],[57947.0,0.0698528]],[[57963.0,0.636786],[57964.0,1.07099807],[57965.0,0.14459535],[57966.0,0.258847],[57973.0,0.161]]]
["bitfinex","BTCUSD",1617753778040,[[57961.0,0.03942073],[57960.0,0.05791387],[57955.0,0.00564],[57948.0,0.20434324],[57947.0,0.0698528]],[[57962.0,0.47681931],[57963.0,0.835],[57964.0,0.38096476],[57965.0,0.14459535],[57966.0,0.258847]]]
["bitfinex","BTCUSD",1617753778240,[[57961.0,0.03942073],[57960.0,0.05791387],[57958.0,0.05106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,0.80778407],[57963.0,0.835],[57964.0,0.05],[57965.0,0.14459535],[57966.0,0.258847]]]
["bitfinex","BTCUSD",1617753778442,[[57961.0,0.03942073],[57960.0,0.05791387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,0.73560431],[57963.0,0.335],[57964.0,0.05],[57965.0,0.14459535],[57980.0,1.28836476]]]
["bitfinex","BTCUSD",1617753778638,[[57961.0,0.03942073],[57960.0,0.05791387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,0.99560431],[57964.0,0.05],[57965.0,0.14459535],[57980.0,1.28836476],[57987.0,0.82502859]]]
["bitfinex","BTCUSD",1617753778839,[[57961.0,0.03942073],[57960.0,0.05791387],[57958.0,0.05106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,1.19019966],[57980.0,1.28836476],[57987.0,0.82807377],[57992.0,1.01798148],[58008.0,0.29805846]]]
["bitfinex","BTCUSD",1617753779041,[[57961.0,0.03942073],[57960.0,0.05791387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,0.87746083],[57968.0,0.31273883],[57980.0,1.28836476],[57987.0,0.82502859],[57991.0,0.13243518]]]
["bitfinex","BTCUSD",1617753779240,[[57961.0,0.03942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,0.61746083],[57968.0,0.31273883],[57980.0,1.28836476],[57981.0,0.44498026],[57986.0,0.431363]]]
["bitfinex","BTCUSD",1617753779438,[[57961.0,0.03942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,0.61746083],[57968.0,0.31273883],[57980.0,1.28836476],[57981.0,0.17499342],[57984.0,0.60934327]]]
["bitfinex","BTCUSD",1617753779856,[[57961.0,0.03942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,0.47286548],[57968.0,0.31273883],[57980.0,1.28836476],[57981.0,0.17499342],[57983.0,1.11299535]]]
["bitfinex","BTCUSD",1617753780252,[[57961.0,0.03942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.20434324]],[[57962.0,0.47311238],[57968.0,0.31273883],[57980.0,1.28836476],[57981.0,0.17499342],[57983.0,1.11299535]]]
["bitfinex","BTCUSD",1617753780461,[[57961.0,0.03942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.00086]],[[57962.0,0.45811238],[57966.0,0.31273883],[57967.0,0.20348324],[57970.0,0.585131],[57979.0,0.27426933]]]
["bitfinex","BTCUSD",1617753780657,[[57961.0,0.03942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.00086]],[[57962.0,0.60311238],[57966.0,0.31273883],[57967.0,0.20348324],[57970.0,0.585131],[57979.0,0.27426933]]]
["bitfinex","BTCUSD",1617753780859,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.00086]],[[57962.0,0.74770773],[57966.0,0.31273883],[57967.0,0.20348324],[57970.0,0.585131],[57979.0,0.27426933]]]
["bitfinex","BTCUSD",1617753781060,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.00086]],[[57962.0,0.74770773],[57966.0,0.31273883],[57970.0,0.585131],[57979.0,0.17426933],[57981.0,0.13499342]]]
["bitfinex","BTCUSD",1617753781263,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57948.0,0.00086]],[[57962.0,0.74770773],[57970.0,0.585131],[57979.0,0.17426933],[57981.0,0.13499342]]]
["bitfinex","BTCUSD",1617753781264,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.06984751]],[[57962.0,1.07867249],[57965.0,0.31273883],[57970.0,0.345131],[57979.0,0.00172433],[57980.0,0.9574]]]
["bitfinex","BTCUSD",1617753781462,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.06984751]],[[57962.0,1.07867249],[57970.0,0.345131],[57979.0,0.31273883],[57980.0,0.95912433],[57986.0,0.86209159]]]
["bitfinex","BTCUSD",1617753781661,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.06984751]],[[57962.0,0.81988749],[57970.0,0.345131],[57978.0,0.05478291],[57979.0,0.31273883],[57980.0,0.9574]]]
["bitfinex","BTCUSD",1617753781860,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.06984751]],[[57962.0,0.81988749],[57970.0,0.345131],[57978.0,0.05478291],[57979.0,0.55273883],[57980.0,0.9574]]]
["bitfinex","BTCUSD",1617753782060,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.06984751]],[[57962.0,0.81988749],[57970.0,0.345131],[57978.0,0.36752174],[57979.0,0.24],[57980.0,0.9574]]]
["bitfinex","BTCUSD",1617753782905,[[57961.0,0.03442073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.06984751]],[[57962.0,0.81988749],[57970.0,0.345131],[57976.0,0.129376],[57978.0,0.36752174],[57979.0,0.24]]]
["bitfinex","BTCUSD",1617753783104,[[57961.0,0.02942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.06984751]],[[57962.0,0.81988749],[57970.0,0.345131],[57976.0,0.13110033],[57978.0,0.36579741],[57979.0,0.24]]]
["bitfinex","BTCUSD",1617753783308,[[57961.0,0.02942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.06984751]],[[57962.0,0.48892273],[57970.0,0.345131],[57975.0,0.165],[57976.0,0.129376],[57977.0,0.33096476]]]
["bitfinex","BTCUSD",1617753783510,[[57961.0,0.02942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.66998732],[57963.0,0.004],[57970.0,0.345131],[57971.0,0.05168647],[57972.0,0.1]]]
["bitfinex","BTCUSD",1617753783710,[[57961.0,0.02942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.51298732],[57963.0,0.004],[57968.0,0.00305858],[57969.0,0.31273883],[57970.0,0.845131]]]
["bitfinex","BTCUSD",1617753783907,[[57961.0,0.02942073],[57960.0,0.05591387],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.51298732],[57963.0,0.004],[57966.0,0.162],[57968.0,0.00305858],[57969.0,0.31273883]]]
["bitfinex","BTCUSD",1617753784109,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.77176732],[57963.0,0.349082],[57968.0,0.00305858],[57969.0,0.55273883],[57975.0,0.04172433]]]
["bitfinex","BTCUSD",1617753784309,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.79217197],[57963.0,0.349082],[57968.0,0.31273883],[57969.0,0.24],[57978.0,0.05305858]]]
["bitfinex","BTCUSD",1617753784505,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.93675943],[57963.0,0.349082],[57968.0,0.31273883],[57969.0,2.62777217],[57978.0,0.53698291]]]
["bitfinex","BTCUSD",1617753784707,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.26772419],[57963.0,0.349082],[57967.0,0.00305858],[57968.0,0.44213583],[57969.0,2.62777217]]]
["bitfinex","BTCUSD",1617753784909,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.93675943],[57963.0,0.589082],[57967.0,0.00305858],[57968.0,0.77310059],[57969.0,2.62777217]]]
["bitfinex","BTCUSD",1617753785111,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57967.0,0.00305858],[57968.0,0.129397],[57969.0,2.38777217]]]
["bitfinex","BTCUSD",1617753785307,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57968.0,0.13245558],[57969.0,2.38777217],[58045.0,0.05418572]]]
["bitfinex","BTCUSD",1617753785510,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57968.0,0.13245558],[57969.0,2.38777217],[57982.0,1.16574339]]]
["bitfinex","BTCUSD",1617753785707,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57968.0,0.13245558],[57969.0,2.38777217],[57979.0,1.15971672]]]
["bitfinex","BTCUSD",1617753785910,[[57961.0,0.02942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57965.0,0.164],[57968.0,0.13245558],[57969.0,2.38777217]]]
["bitfinex","BTCUSD",1617753786309,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57965.0,0.164],[57968.0,0.13245558],[57969.0,2.38777217]]]
["bitfinex","BTCUSD",1617753786914,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57965.0,0.164],[57968.0,0.13245558],[57969.0,2.49490217]]]
["bitfinex","BTCUSD",1617753787309,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57968.0,0.13245558],[57969.0,2.49490217],[57989.0,2.04282348]]]
["bitfinex","BTCUSD",1617753787527,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.58046302],[57963.0,0.589082],[57968.0,0.13245558],[57969.0,2.49490217],[57972.0,0.30649]]]
["bitfinex","BTCUSD",1617753787728,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.08046302],[57963.0,0.589082],[57968.0,0.13245558],[57969.0,2.49490217],[57970.0,0.345131]]]
["bitfinex","BTCUSD",1617753787928,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.32046302],[57963.0,0.589082],[57968.0,0.13245558],[57969.0,2.49490217],[57970.0,0.345131]]]
["bitfinex","BTCUSD",1617753788132,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.32046302],[57963.0,0.511082],[57968.0,0.13245558],[57969.0,2.49490217],[57970.0,0.345131]]]
["bitfinex","BTCUSD",1617753788530,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.00772419],[57963.0,0.511082],[57967.0,0.31273883],[57968.0,0.129397],[57969.0,0.10713]]]
["bitfinex","BTCUSD",1617753788729,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.00772419],[57963.0,0.511082],[57967.0,0.31273883],[57968.0,0.129397],[57969.0,0.15848173]]]
["bitfinex","BTCUSD",1617753788929,[[57961.0,0.05942073],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.26972419],[57963.0,0.349082],[57967.0,0.31273883],[57968.0,0.129397],[57969.0,0.10713]]]
["bitfinex","BTCUSD",1617753789134,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.26972419],[57963.0,0.349082],[57967.0,0.31273883],[57968.0,0.129397],[57969.0,0.10713]]]
["bitfinex","BTCUSD",1617753789135,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.10772419],[57963.0,0.349082],[57967.0,0.31273883],[57968.0,0.129397],[57969.0,0.10713]]]
["bitfinex","BTCUSD",1617753789332,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.04794856],[57963.0,0.349082],[57967.0,0.31273883],[57968.0,0.18973356],[57971.0,0.1]]]
["bitfinex","BTCUSD",1617753789533,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.50772419],[57963.0,0.38931041],[57967.0,0.31273883],[57968.0,0.18973356],[57971.0,0.1]]]
["bitfinex","BTCUSD",1617753789731,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.54794833],[57963.0,0.349082],[57968.0,0.18973356],[57971.0,0.1],[57972.0,0.00305858]]]
["bitfinex","BTCUSD",1617753789933,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.80791898],[57963.0,0.589082],[57968.0,0.18973356],[57971.0,0.15188816],[57973.0,0.64542792]]]
["bitfinex","BTCUSD",1617753790168,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,0.76769484],[57963.0,0.55031172],[57967.0,0.24],[57968.0,0.129397],[57969.0,0.06340317]]]
["bitfinex","BTCUSD",1617753790364,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.61253459],[57963.0,0.55031172],[57967.0,0.24],[57968.0,0.129397],[57969.0,0.06034459]]]
["bitfinex","BTCUSD",1617753790561,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.61253459],[57963.0,0.79031172],[57968.0,0.18974081],[58003.0,0.24137524],[58004.0,0.91387472]]]
["bitfinex","BTCUSD",1617753790763,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.61253459],[57963.0,0.79031172],[57968.0,0.129397],[57969.0,0.06034529],[57981.0,0.9616]]]
["bitfinex","BTCUSD",1617753790960,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.61253459],[57963.0,0.62931172],[57968.0,0.129397],[57969.0,0.06034529],[57973.0,0.153]]]
["bitfinex","BTCUSD",1617753791162,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.62931172],[57968.0,0.18973975],[57973.0,0.153],[57987.0,0.4486652]]]
["bitfinex","BTCUSD",1617753791366,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.589082],[57967.0,0.06033035],[57968.0,0.129397],[57973.0,0.153]]]
["bitfinex","BTCUSD",1617753791964,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.589082],[57966.0,0.154],[57967.0,0.06033035],[57968.0,0.129397]]]
["bitfinex","BTCUSD",1617753792170,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.589082],[57966.0,0.21432747],[57968.0,0.129397],[57976.0,1.43247758]]]
["bitfinex","BTCUSD",1617753792785,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.589082],[57966.0,0.21432747],[57968.0,0.129397],[57975.0,0.47427633]]]
["bitfinex","BTCUSD",1617753792987,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.589082],[57966.0,0.21432747],[57968.0,0.129397],[57974.0,0.00305858]]]
["bitfinex","BTCUSD",1617753793188,[[57961.0,0.0055395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.589082],[57966.0,0.06032747],[57968.0,0.129397],[57974.0,0.00305858]]]
["bitfinex","BTCUSD",1617753793389,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.589082],[57965.0,0.0603955],[57968.0,0.129397],[57971.0,0.31388816]]]
["bitfinex","BTCUSD",1617753793590,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.41139843],[57963.0,0.589082],[57966.0,0.0604011],[57968.0,0.129397],[57971.0,0.31388816]]]
["bitfinex","BTCUSD",1617753793788,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,1.91139843],[57963.0,0.589082],[57966.0,0.0604011],[57968.0,0.129397],[57971.0,0.31388816]]]
["bitfinex","BTCUSD",1617753793989,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.58139843],[57963.0,0.589082],[57968.0,0.13039956],[57971.0,0.31388816],[57978.0,0.62817541]]]
["bitfinex","BTCUSD",1617753794186,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,3.32139843],[57963.0,0.349082],[57968.0,0.13039956],[57971.0,0.31388816],[57978.0,0.73041193]]]
["bitfinex","BTCUSD",1617753794388,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.3386596],[57963.0,0.349082],[57964.0,0.157],[57968.0,0.13039956],[57969.0,0.31273883]]]
["bitfinex","BTCUSD",1617753794795,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.0986596],[57963.0,0.345082],[57968.0,0.13039956],[57969.0,0.31273883],[57977.0,0.00305858]]]
["bitfinex","BTCUSD",1617753794992,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.0986596],[57963.0,0.345082],[57968.0,0.13039956],[57975.0,0.172552],[57977.0,0.31579741]]]
["bitfinex","BTCUSD",1617753795195,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.0986596],[57963.0,0.345082],[57968.0,0.129397],[57969.0,0.00100285],[57975.0,0.172552]]]
["bitfinex","BTCUSD",1617753795468,[[57961.0,0.0005395],[57960.0,0.06280181],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084]],[[57962.0,2.0986596],[57963.0,0.345082],[57968.0,0.129397],[57971.0,0.00100328],[57975.0,0.172552]]]
["bitfinex","BTCUSD",1617753795659,[[57960.0,0.05334131],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084],[57944.0,0.26642]],[[57961.0,0.054],[57962.0,2.0446596],[57963.0,0.345082],[57968.0,0.129397],[57971.0,0.00100328]]]
["bitfinex","BTCUSD",1617753795861,[[57960.0,0.05334131],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084],[57944.0,0.10042]],[[57961.0,1.10640677],[57962.0,1.13999166],[57963.0,0.345082],[57968.0,0.129397],[57971.0,0.00100328]]]
["bitfinex","BTCUSD",1617753796059,[[57960.0,0.05334131],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084],[57944.0,0.00042]],[[57961.0,1.78737153],[57962.0,0.8090269],[57963.0,0.345082],[57968.0,0.129397],[57971.0,0.00100328]]]
["bitfinex","BTCUSD",1617753796260,[[57960.0,0.05334131],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084],[57944.0,0.00042]],[[57961.0,1.78737153],[57962.0,0.8090269],[57963.0,0.345082],[57968.0,0.129397],[57970.0,0.0010032]]]
["bitfinex","BTCUSD",1617753796460,[[57960.0,0.05334131],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084],[57944.0,0.10042]],[[57961.0,2.02737153],[57962.0,0.8090269],[57963.0,0.345082],[57968.0,0.129397],[57971.0,0.00100337]]]
["bitfinex","BTCUSD",1617753796662,[[57960.0,0.05334131],[57958.0,0.00106],[57955.0,0.00564],[57954.0,0.00084],[57944.0,0.14042]],[[57961.0,1.78737153],[57962.0,0.5502469],[57971.0,0.00100337],[57981.0,0.94232859],[57986.0,0.64165757]]]
["bitfinex","BTCUSD",1617753796865,[[57960.0,0.05334131],[57958.0,0.00106],[57956.0,0.069852],[57955.0,0.00564],[57954.0,0.00084]],[[57961.0,1.33004524],[57962.0,0.5502469],[57967.0,0.258776],[57981.0,0.94232859],[57986.0,0.64165757]]]
["bitfinex","BTCUSD",1617753796866,[[57960.0,0.05334131],[57958.0,0.00106],[57956.0,0.069852],[57955.0,0.00564],[57954.0,0.00084]],[[57961.0,1.33004524],[57962.0,0.5502469],[57967.0,0.258776],[57973.0,0.00100373],[57975.0,0.345078]]]
["bitfinex","BTCUSD",1617753797059,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,1.33004524],[57962.0,0.5502469],[57973.0,0.00100373],[57974.0,0.16205858],[57975.0,0.345078]]]
["bitfinex","BTCUSD",1617753797258,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,1.33004524],[57962.0,0.5502469],[57973.0,0.00100373],[57974.0,0.16205858],[57975.0,0.345078]]]
["bitfinex","BTCUSD",1617753797461,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.49908048],[57962.0,0.0502469],[57970.0,0.00100314],[57974.0,0.16205858],[57975.0,0.345078]]]
["bitfinex","BTCUSD",1617753797659,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.14908048],[57962.0,0.0502469],[57970.0,0.00100314],[57972.0,0.00305858],[57973.0,0.84483975]]]
["bitfinex","BTCUSD",1617753797861,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.14908048],[57962.0,0.0002469],[57969.0,0.05],[57970.0,0.00100314],[57972.0,0.64676217]]]
["bitfinex","BTCUSD",1617753798100,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.14908048],[57962.0,0.0002469],[57963.0,0.25879],[57968.0,0.345053],[57969.0,0.05]]]
["bitfinex","BTCUSD",1617753798298,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.14908048],[57962.0,0.0002469],[57963.0,0.25879],[57966.0,0.31273883],[57967.0,0.20113616]]]
["bitfinex","BTCUSD",1617753798695,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.48004524],[57962.0,0.31298573],[57963.0,0.75879],[57967.0,0.20113616],[57970.0,0.00100314]]]
["bitfinex","BTCUSD",1617753798897,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.46181931],[57962.0,0.38121166],[57963.0,0.75879],[57971.0,0.00100307],[57974.0,0.00305858]]]
["bitfinex","BTCUSD",1617753799096,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,1.02278407],[57962.0,0.0502469],[57963.0,0.75879],[57971.0,0.00100307],[57974.0,0.00305858]]]
["bitfinex","BTCUSD",1617753799298,[[57960.0,0.05334131],[57958.0,0.05106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.05564]],[[57961.0,0.79278407],[57962.0,0.0502469],[57963.0,0.75879],[57971.0,0.00100307],[57974.0,0.00305858]]]
["bitfinex","BTCUSD",1617753799501,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.05564]],[[57961.0,0.46181931],[57962.0,0.0502469],[57963.0,0.75879],[57972.0,0.00100309],[57974.0,0.00305858]]]
["bitfinex","BTCUSD",1617753799700,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.79278407],[57962.0,0.0502469],[57963.0,0.75879],[57971.0,0.00100315],[57974.0,0.00305858]]]
["bitfinex","BTCUSD",1617753799895,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.46181931],[57962.0,0.0502469],[57963.0,0.75879],[57969.0,0.129398],[57971.0,0.00100315]]]
["bitfinex","BTCUSD",1617753800100,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.70181931],[57962.0,0.0502469],[57963.0,0.75879],[57969.0,0.129398],[57971.0,0.00100315]]]
["bitfinex","BTCUSD",1617753800298,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.70181931],[57962.0,0.0502469],[57963.0,0.75879],[57969.0,0.129398]]]
["bitfinex","BTCUSD",1617753800299,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.70181931],[57962.0,0.0502469],[57963.0,0.75879],[57969.0,0.129398],[57972.0,0.00100319]]]
["bitfinex","BTCUSD",1617753800499,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.38908048],[57962.0,0.0502469],[57963.0,0.25879],[57967.0,0.31273883],[57969.0,0.129398]]]
["bitfinex","BTCUSD",1617753800707,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,0.14908048],[57962.0,0.0502469],[57963.0,0.25879],[57967.0,0.31273883],[57968.0,0.585053]]]
["bitfinex","BTCUSD",1617753800910,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,7.6384789],[57962.0,0.0502469],[57963.0,0.25879],[57968.0,0.345053],[57974.0,0.31579741]]]
["bitfinex","BTCUSD",1617753801112,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,7.96944366],[57962.0,0.0502469],[57963.0,0.25879],[57968.0,0.345053],[57974.0,0.31273883]]]
["bitfinex","BTCUSD",1617753801316,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852],[57955.0,0.00564]],[[57961.0,7.96944366],[57962.0,0.0502469],[57963.0,0.25879],[57964.0,0.04030284],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753801512,[[57960.0,0.05334131],[57958.0,0.00106],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.05564]],[[57961.0,7.96944366],[57962.0,0.0502469],[57963.0,0.25879],[57964.0,0.04030284],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753801712,[[57960.0,0.05334131],[57959.0,0.02615109],[57958.0,0.05106],[57957.0,0.00062],[57956.0,0.069852]],[[57961.0,7.96944366],[57962.0,0.0502469],[57964.0,0.04030284],[57966.0,0.258768],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753802117,[[57960.0,0.05334131],[57959.0,0.02615109],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852]],[[57961.0,7.96944366],[57962.0,0.0502469],[57964.0,0.04030284],[57966.0,0.258768],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753802314,[[57960.0,0.05334131],[57959.0,0.02615109],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852]],[[57961.0,8.31944366],[57962.0,0.0502469],[57963.0,0.04030638],[57968.0,0.345053],[57969.0,0.06045957]]]
["bitfinex","BTCUSD",1617753802510,[[57960.0,0.05334131],[57959.0,0.02615109],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852]],[[57961.0,8.31968981],[57962.0,0.05],[57963.0,0.04030638],[57968.0,0.345053],[57969.0,0.06045957]]]
["bitfinex","BTCUSD",1617753802910,[[57960.0,0.05334131],[57959.0,0.02615109],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852]],[[57961.0,8.31968981],[57962.0,0.05],[57964.0,0.04031102],[57968.0,0.345053],[57969.0,0.06045957]]]
["bitfinex","BTCUSD",1617753803343,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852]],[[57961.0,8.31968981],[57962.0,0.05],[57963.0,0.04031083],[57966.0,0.258769],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753803545,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852]],[[57961.0,8.31968981],[57962.0,0.05],[57964.0,0.0403139],[57966.0,0.258769],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753803944,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.00106],[57957.0,0.05062],[57956.0,0.069852]],[[57961.0,8.31968981],[57963.0,0.05],[57964.0,0.0403139],[57966.0,0.258769],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753804142,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.00106],[57957.0,0.39224],[57956.0,0.069852]],[[57961.0,8.31968981],[57963.0,0.05],[57964.0,0.0403139],[57966.0,0.258769],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753805347,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.08731369],[57957.0,0.39224],[57956.0,0.069852]],[[57961.0,8.31968981],[57963.0,0.0903212],[57966.0,0.258769],[57968.0,0.345053],[57977.0,0.31273883]]]
["bitfinex","BTCUSD",1617753805545,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.13731369],[57957.0,0.39224],[57956.0,0.069852]],[[57961.0,8.31968981],[57963.0,0.05],[57964.0,0.0403235],[57966.0,0.258769],[57968.0,0.345053]]]
["bitfinex","BTCUSD",1617753805748,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.13731369],[57957.0,0.34224],[57956.0,0.069852]],[[57961.0,8.31968981],[57962.0,0.00100631],[57963.0,0.05],[57964.0,0.00201262],[57966.0,0.258769]]]
["bitfinex","BTCUSD",1617753805965,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.13731369],[57957.0,0.34224],[57956.0,0.069852]],[[57961.0,8.31968981],[57963.0,0.05100643],[57964.0,0.00201262],[57966.0,0.258769],[57974.0,0.04025712]]]
["bitfinex","BTCUSD",1617753806165,[[57960.0,0.04834131],[57959.0,0.02615109],[57958.0,0.13731369],[57957.0,0.34224],[57956.0,0.069852]],[[57961.0,8.31968981],[57963.0,0.05100643],[57965.0,0.00201348],[57974.0,0.04025712],[57979.0,0.00305858]]]
["bitfinex","BTCUSD",1617753806367,[[57959.0,0.0244924],[57958.0,0.13731369],[57957.0,0.34224],[57956.0,0.069852],[57950.0,0.00084]],[[57960.0,0.31273883],[57961.0,8.31968981],[57963.0,0.05100643],[57965.0,0.00201348],[57969.0,0.258757]]]
["bitfinex","BTCUSD",1617753806565,[[57959.0,0.0244924],[57958.0,0.13731369],[57957.0,0.34224],[57956.0,0.069852],[57950.0,0.00084]],[[57960.0,0.40781931],[57961.0,7.87460933],[57963.0,0.05100643],[57964.0,0.00201302],[57969.0,0.258757]]]
["bitfinex","BTCUSD",1617753806764,[[57959.0,0.0244924],[57958.0,0.13967833],[57957.0,0.34224],[57956.0,0.069852],[57952.0,0.00084]],[[57960.0,0.75781931],[57961.0,7.87460933],[57963.0,0.05100643],[57964.0,0.00201302],[57969.0,0.258757]]]
["bitfinex","BTCUSD",1617753807164,[[57959.0,0.0244924],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57952.0,0.00084]],[[57960.0,0.75781931],[57961.0,7.87460933],[57963.0,0.05100643],[57964.0,0.00201302],[57969.0,0.258757]]]
["bitfinex","BTCUSD",1617753807569,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57952.0,0.130219]],[[57960.0,0.75781931],[57961.0,7.87460933],[57962.0,0.00100643],[57963.0,0.05],[57964.0,0.00201302]]]
["bitfinex","BTCUSD",1617753807969,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57952.0,0.130219]],[[57960.0,0.75781931],[57961.0,7.87460933],[57962.0,0.05100643],[57964.0,0.00201302],[57983.0,1.24801567]]]
["bitfinex","BTCUSD",1617753808169,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57952.0,0.130219]],[[57960.0,0.75781931],[57961.0,7.87460933],[57962.0,0.05100643],[57964.0,0.00201302],[57967.0,0.258764]]]
["bitfinex","BTCUSD",1617753808369,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57952.0,0.130219]],[[57960.0,0.75781931],[57961.0,7.87460933],[57962.0,0.05],[57963.0,0.00100626],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753808587,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57953.0,0.00084]],[[57960.0,0.75781931],[57961.0,7.87460933],[57962.0,0.05],[57963.0,0.00100626],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753808986,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57953.0,0.00084]],[[57960.0,0.90240677],[57961.0,7.87460933],[57962.0,0.05],[57963.0,0.00100626],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753809188,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57953.0,0.00084]],[[57960.0,0.90240677],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100626],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753809392,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57953.0,0.00084]],[[57960.0,0.72990772],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100626],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753809587,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57953.0,0.10084]],[[57960.0,0.37990772],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100626],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753809791,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.264389]],[[57960.0,0.2074062],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100626],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753809989,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.264389]],[[57960.0,0.2424062],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100626],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753810191,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.169852],[57955.0,0.264389]],[[57960.0,0.035],[57961.0,8.11460933],[57962.0,0.05],[57964.0,0.00100656],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753810454,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.069852],[57955.0,0.264389]],[[57960.0,0.33],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100649],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753810853,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.169852],[57955.0,0.264389]],[[57960.0,0.33],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100649],[57965.0,0.00201253]]]
["bitfinex","BTCUSD",1617753811056,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.10084],[57955.0,0.264389]],[[57960.0,0.33],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100649],[57964.0,0.00201238]]]
["bitfinex","BTCUSD",1617753811654,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.10084],[57955.0,0.00564]],[[57960.0,0.33],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100649],[57965.0,0.0020122]]]
["bitfinex","BTCUSD",1617753811855,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.33],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100649],[57964.0,0.00201218]]]
["bitfinex","BTCUSD",1617753812254,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.33],[57961.0,8.11460933],[57962.0,0.05],[57963.0,0.00100649],[57965.0,0.00201156]]]
["bitfinex","BTCUSD",1617753812453,[[57959.0,0.02571109],[57958.0,0.36967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57961.0,7.90860933],[57962.0,0.05],[57963.0,0.00100649],[57965.0,0.00201156],[58012.0,0.02552024]]]
["bitfinex","BTCUSD",1617753812654,[[57959.0,0.02571109],[57958.0,0.36967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57961.0,7.90860933],[57962.0,0.085],[57963.0,0.00100649],[57965.0,0.00201156],[58012.0,0.02552024]]]
["bitfinex","BTCUSD",1617753812853,[[57959.0,0.02571109],[57958.0,0.36967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57961.0,7.90860933],[57962.0,0.085],[57963.0,0.00100649],[57965.0,0.00201156],[58004.0,0.14725413]]]
["bitfinex","BTCUSD",1617753813055,[[57959.0,0.12571109],[57958.0,0.36967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57961.0,7.90860933],[57962.0,0.085],[57963.0,0.00100649],[58004.0,0.14725413]]]
["bitfinex","BTCUSD",1617753813056,[[57959.0,0.12571109],[57958.0,0.36967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57961.0,7.90860933],[57962.0,0.085],[57963.0,0.00100649],[57964.0,0.0020134],[58004.0,0.14725413]]]
["bitfinex","BTCUSD",1617753813259,[[57959.0,0.12571109],[57958.0,0.36967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57961.0,7.90860933],[57962.0,0.085],[57963.0,0.00100649],[57965.0,0.00201417],[57992.0,0.16113399]]]
["bitfinex","BTCUSD",1617753813455,[[57959.0,0.12571109],[57958.0,0.36967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.90860933],[57962.0,0.05],[57963.0,0.00100649],[57965.0,0.00201417]]]
["bitfinex","BTCUSD",1617753813858,[[57959.0,0.12571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.90860933],[57962.0,0.05],[57964.0,0.00100659],[57965.0,0.00201417]]]
["bitfinex","BTCUSD",1617753814058,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.90860933],[57963.0,0.05],[57964.0,0.00100659],[57966.0,0.00201313]]]
["bitfinex","BTCUSD",1617753814257,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.66860933],[57963.0,0.05100641],[57965.0,0.00201282],[57974.0,0.38526547]]]
["bitfinex","BTCUSD",1617753814454,[[57959.0,0.07793095],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.66860933],[57963.0,0.05100641],[57965.0,0.00201282],[57974.0,0.38526547]]]
["bitfinex","BTCUSD",1617753814656,[[57959.0,0.02571109],[57958.0,0.13967833],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.575],[57961.0,7.66860933],[57963.0,0.05100641],[57965.0,0.00201282],[57974.0,0.38526547]]]
["bitfinex","BTCUSD",1617753814858,[[57959.0,0.02571109],[57958.0,0.05342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.575],[57961.0,7.66860933],[57963.0,0.05100641],[57964.0,0.00201252],[57973.0,0.129389]]]
["bitfinex","BTCUSD",1617753815059,[[57959.0,0.02571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.575],[57961.0,7.66860933],[57962.0,0.00100613],[57963.0,0.05],[57964.0,0.00201252]]]
["bitfinex","BTCUSD",1617753815259,[[57959.0,0.02571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.66860933],[57962.0,0.00100613],[57963.0,0.05],[57964.0,0.00201252]]]
["bitfinex","BTCUSD",1617753815861,[[57959.0,0.02571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.66860933],[57962.0,0.00100613],[57963.0,0.308778],[57964.0,0.00201252]]]
["bitfinex","BTCUSD",1617753816058,[[57959.0,0.02571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.66860933],[57962.0,0.05100613],[57963.0,0.258778],[57964.0,0.00201252]]]
["bitfinex","BTCUSD",1617753816868,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.66860933],[57962.0,0.05100613],[57963.0,0.258778],[57964.0,0.00201252]]]
["bitfinex","BTCUSD",1617753817074,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.035],[57961.0,7.67062242],[57962.0,0.05],[57963.0,0.258778],[57970.0,0.04026176]]]
["bitfinex","BTCUSD",1617753817277,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03600659],[57961.0,7.67062242],[57962.0,0.05],[57971.0,0.29901942],[57977.0,0.06039514]]]
["bitfinex","BTCUSD",1617753817474,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03600659],[57961.0,7.66860933],[57962.0,0.05201357],[57971.0,0.04026342],[57977.0,0.06039514]]]
["bitfinex","BTCUSD",1617753817874,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.036252],[57961.0,7.66836318],[57962.0,0.05201357],[57971.0,0.04026342],[57977.0,0.06039514]]]
["bitfinex","BTCUSD",1617753818077,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.036252],[57961.0,7.67037686],[57962.0,0.05],[57971.0,0.04026342],[57977.0,0.06345372]]]
["bitfinex","BTCUSD",1617753818274,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.036252],[57961.0,7.66836318],[57962.0,0.05201374],[57971.0,0.04026342],[57977.0,0.06345372]]]
["bitfinex","BTCUSD",1617753818874,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.036252],[57961.0,7.66836318],[57962.0,0.05201374],[57963.0,0.258783],[57971.0,0.04026342]]]
["bitfinex","BTCUSD",1617753819086,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.036252],[57961.0,7.66836318],[57962.0,0.05201374],[57971.0,0.04026342],[57977.0,0.06039514]]]
["bitfinex","BTCUSD",1617753819287,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,7.66936955],[57962.0,0.05],[57963.0,0.00201275],[57972.0,0.04025492]]]
["bitfinex","BTCUSD",1617753819888,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57963.0,0.00201275],[57973.0,0.04025573]]]
["bitfinex","BTCUSD",1617753820086,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57973.0,0.04025573]]]
["bitfinex","BTCUSD",1617753820087,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57964.0,0.00201285],[57968.0,0.258756]]]
["bitfinex","BTCUSD",1617753820287,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.10564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57963.0,0.00201264],[57968.0,0.258756]]]
["bitfinex","BTCUSD",1617753820685,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.10564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57964.0,0.00201275],[58006.0,0.00899074]]]
["bitfinex","BTCUSD",1617753820885,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.10564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57964.0,0.00201275],[57978.0,0.66330233]]]
["bitfinex","BTCUSD",1617753821284,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.15564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57964.0,0.00201275],[57978.0,0.66330233]]]
["bitfinex","BTCUSD",1617753821485,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.05564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57964.0,0.00201275],[57978.0,0.66330233]]]
["bitfinex","BTCUSD",1617753821714,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.259363],[57956.0,0.00084],[57955.0,0.05564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57964.0,0.00201275],[57969.0,0.258751]]]
["bitfinex","BTCUSD",1617753821914,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.259363],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,7.66836318],[57962.0,0.05100639],[57964.0,0.00201275],[57969.0,0.258751]]]
["bitfinex","BTCUSD",1617753822118,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,7.91236318],[57962.0,0.213],[57963.0,0.00100651],[57964.0,0.00201275]]]
["bitfinex","BTCUSD",1617753822323,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23929213],[57961.0,7.91236318],[57962.0,0.05201216],[57971.0,0.04024314],[57974.0,0.345009]]]
["bitfinex","BTCUSD",1617753822519,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,1.03929213],[57961.0,7.91236318],[57962.0,0.05201216],[57971.0,0.04024314],[57974.0,0.345009]]]
["bitfinex","BTCUSD",1617753822914,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,1.03929213],[57961.0,7.91236318],[57962.0,0.05201216],[57974.0,0.345009]]]
["bitfinex","BTCUSD",1617753822915,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,7.91437491],[57962.0,0.05],[57970.0,0.04023461],[57974.0,0.345009]]]
["bitfinex","BTCUSD",1617753823117,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03725741],[57961.0,7.91236318],[57969.0,0.05],[57970.0,0.04023461],[57974.0,0.345009]]]
["bitfinex","BTCUSD",1617753823318,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.1731575],[57964.0,0.0521224],[57966.0,0.345042],[57969.0,0.05]]]
["bitfinex","BTCUSD",1617753823718,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.1731575],[57966.0,0.345042],[57969.0,0.05],[58003.0,1.39170036]]]
["bitfinex","BTCUSD",1617753823916,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.1731575],[57966.0,0.345042],[57969.0,0.05],[57970.0,0.16962561]]]
["bitfinex","BTCUSD",1617753824119,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.17114518],[57965.0,0.09029365],[57966.0,0.345042],[57970.0,0.129391]]]
["bitfinex","BTCUSD",1617753824546,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.17114518],[57964.0,0.04029961],[57965.0,0.05],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753824744,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.17114518],[57964.0,0.04029961],[57965.0,0.05],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753825146,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04029961],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753825804,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.16714518],[57963.0,0.05],[57965.0,0.04030883],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753827805,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.16714518],[57963.0,0.05],[57965.0,0.04030883],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753829206,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.17114518],[57963.0,0.05],[57965.0,0.04030883],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753829406,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.17114518],[57963.0,0.05],[57964.0,0.04034014],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753829609,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.17114518],[57963.0,0.05],[57964.0,0.04034014],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753829810,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.17114518],[57963.0,0.05],[57964.0,0.04034014],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753830008,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034014],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753830210,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.16714518],[57963.0,0.05],[57965.0,0.04034129],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753830412,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.17114518],[57963.0,0.05],[57964.0,0.04033871],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753830611,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.17114518],[57963.0,0.05],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753830612,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.16714518],[57963.0,0.09033206],[57966.0,0.345042],[57969.0,0.0604981]]]
["bitfinex","BTCUSD",1617753830810,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.16714518],[57963.0,0.09033206],[57966.0,0.345042],[57969.0,0.0604981]]]
["bitfinex","BTCUSD",1617753831009,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.16714518],[57963.0,0.09033206],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753831010,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034279],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753831210,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034279],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753831410,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034279],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753832217,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034279],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753832819,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.03524541],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034279],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753833018,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.23828605],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034279],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753833620,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.22515204],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034279],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753833821,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.22427038],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.04034279],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753834229,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.0221114],[57961.0,8.16714518],[57963.0,0.09032972],[57966.0,0.345042],[57969.0,0.06049458]]]
["bitfinex","BTCUSD",1617753834422,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,1.17427038],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.0403283],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753834621,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.9721114],[57961.0,8.16714518],[57963.0,0.05],[57964.0,0.0403283],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753834841,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,0.9721114],[57961.0,8.17114518],[57963.0,0.05],[57964.0,0.0403283],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753835040,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.46150982],[57961.0,0.68174676],[57963.0,0.05],[57964.0,0.0403283],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753835240,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.46150982],[57961.0,0.316782],[57963.0,0.05],[57964.0,0.0403283],[57966.0,0.345042]]]
["bitfinex","BTCUSD",1617753835647,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.46150982],[57961.0,0.502782],[57963.0,0.09034905],[57966.0,0.345042],[57969.0,0.06052357]]]
["bitfinex","BTCUSD",1617753835843,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57963.0,0.09034905],[57966.0,0.399042],[57969.0,0.06052357]]]
["bitfinex","BTCUSD",1617753836041,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.258782],[57963.0,0.21975305],[57966.0,0.345042],[57969.0,0.06052357]]]
["bitfinex","BTCUSD",1617753836244,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.258782],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.04036036]]]
["bitfinex","BTCUSD",1617753836441,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.498782],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.04036036]]]
["bitfinex","BTCUSD",1617753836644,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57962.0,0.05],[57963.0,0.16976139],[57969.0,0.06053608]]]
["bitfinex","BTCUSD",1617753836845,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57962.0,0.05],[57963.0,0.16976139]]]
["bitfinex","BTCUSD",1617753836846,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57962.0,0.09035598],[57963.0,0.129404],[57968.0,0.06053397]]]
["bitfinex","BTCUSD",1617753837042,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.62774676],[57962.0,0.09035598],[57963.0,0.129404],[57968.0,0.06053397]]]
["bitfinex","BTCUSD",1617753837493,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57962.0,0.05],[57963.0,0.16976218],[57968.0,0.06053397]]]
["bitfinex","BTCUSD",1617753837692,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57962.0,0.05],[57963.0,0.16976218],[57969.0,0.06054219]]]
["bitfinex","BTCUSD",1617753837896,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57962.0,0.09035278],[57963.0,0.129404],[57968.0,0.06052918]]]
["bitfinex","BTCUSD",1617753838894,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57962.0,0.09035278],[57963.0,0.129404],[57968.0,0.1127929]]]
["bitfinex","BTCUSD",1617753839499,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.502782],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.04033392]]]
["bitfinex","BTCUSD",1617753840302,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,0.62774676],[57962.0,0.09031486],[57963.0,0.129404],[57968.0,0.285292]]]
["bitfinex","BTCUSD",1617753840574,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.55180876],[57961.0,0.502782],[57962.0,0.05],[57963.0,0.129404],[57965.0,0.06044842]]]
["bitfinex","BTCUSD",1617753840771,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,1.002782],[57962.0,0.05],[57963.0,0.129404],[57965.0,0.06044842]]]
["bitfinex","BTCUSD",1617753840982,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.55180781],[57961.0,1.002782],[57962.0,0.05],[57963.0,0.129404],[57966.0,0.40548898]]]
["bitfinex","BTCUSD",1617753841575,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.55180781],[57961.0,1.002782],[57962.0,0.05],[57963.0,0.129404],[57965.0,0.0604412]]]
["bitfinex","BTCUSD",1617753841973,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.55180781],[57961.0,1.002782],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753842176,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,1.002782],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753842374,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,1.200312],[57962.0,0.212],[57963.0,0.129404],[57964.0,0.414102]]]
["bitfinex","BTCUSD",1617753842576,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.01150982],[57961.0,1.200312],[57962.0,0.266],[57963.0,0.129404],[57964.0,0.414102]]]
["bitfinex","BTCUSD",1617753842776,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.01150982],[57961.0,1.85813676],[57962.0,0.212],[57963.0,0.129404],[57964.0,0.414102]]]
["bitfinex","BTCUSD",1617753842980,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.01150982],[57961.0,1.85813676],[57962.0,0.212],[57963.0,0.129404],[57964.0,0.4745394]]]
["bitfinex","BTCUSD",1617753843181,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,1.85813676],[57962.0,0.212],[57963.0,0.1898364],[57964.0,0.414102]]]
["bitfinex","BTCUSD",1617753843375,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,1.37927676],[57962.0,0.05],[57963.0,0.1898364],[57964.0,0.414102]]]
["bitfinex","BTCUSD",1617753843576,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,1.37927676],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.40555218]]]
["bitfinex","BTCUSD",1617753843777,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,1.254312],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.40555218]]]
["bitfinex","BTCUSD",1617753844780,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.56383773],[57961.0,1.254312],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.40555218]]]
["bitfinex","BTCUSD",1617753844980,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.51150982],[57961.0,1.254312],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.40555218]]]
["bitfinex","BTCUSD",1617753845180,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.48939842],[57961.0,1.254312],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.40555218]]]
["bitfinex","BTCUSD",1617753845382,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.52968854],[57961.0,1.254312],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753845580,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.52968854],[57961.0,1.32958676],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753845780,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.52439842],[57961.0,1.35852676],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753846583,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.52439842],[57961.0,1.35852676],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.38532853]]]
["bitfinex","BTCUSD",1617753846783,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,7.52439842],[57961.0,1.35852676],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753846980,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.02439842],[57961.0,1.733562],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753847183,[[57959.0,0.08571109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.02439842],[57961.0,1.85852676],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753847583,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.02439842],[57961.0,1.85852676],[57962.0,0.05],[57963.0,0.129404],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753847780,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.02439842],[57961.0,1.85852676],[57962.0,0.05],[57964.0,0.345112],[57981.0,1.02958148]]]
["bitfinex","BTCUSD",1617753847980,[[57959.0,0.08071109],[57958.0,0.00342464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57960.0,8.02439842],[57961.0,1.85852676],[57962.0,0.05],[57964.0,0.345112],[57967.0,0.20949279]]]
["bitfinex","BTCUSD",1617753848182,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57912.0,0.47674]],[[57959.0,7.40846733],[57960.0,0.785],[57961.0,1.85852676],[57963.0,0.05],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753848380,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57924.0,0.00084]],[[57959.0,7.44346733],[57960.0,1.544],[57961.0,1.179562],[57963.0,0.05],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753848585,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,8.10746733],[57960.0,1.28211567],[57961.0,0.939562],[57962.0,0.129428],[57963.0,0.05]]]
["bitfinex","BTCUSD",1617753848787,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,8.46270631],[57960.0,1.044],[57961.0,0.939562],[57962.0,0.129428],[57963.0,0.09022584]]]
["bitfinex","BTCUSD",1617753848982,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.96270631],[57960.0,1.044],[57961.0,0.939562],[57962.0,0.129428],[57963.0,0.09022584]]]
["bitfinex","BTCUSD",1617753849182,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.79870631],[57960.0,1.044],[57961.0,0.939562],[57962.0,0.129428],[57963.0,0.09022584]]]
["bitfinex","BTCUSD",1617753849581,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.79870631],[57960.0,1.094],[57961.0,1.06452676],[57962.0,0.129428],[57963.0,0.04022584]]]
["bitfinex","BTCUSD",1617753850380,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.79870631],[57960.0,1.094],[57961.0,1.06452676],[57962.0,0.129428],[57964.0,0.38535897]]]
["bitfinex","BTCUSD",1617753850598,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.79870631],[57960.0,1.251],[57961.0,1.06452676],[57962.0,0.129428],[57964.0,0.38535897]]]
["bitfinex","BTCUSD",1617753850800,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.79870631],[57960.0,1.001],[57961.0,1.06452676],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753851600,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.79870631],[57960.0,0.844],[57961.0,1.06452676],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753852400,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.79870631],[57960.0,0.844],[57961.0,1.22152676],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753852605,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,7.79870631],[57960.0,0.844],[57961.0,1.06452676],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753852802,[[57958.0,0.00320464],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,8.29870631],[57960.0,0.844],[57961.0,1.06452676],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753853623,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,8.29870631],[57960.0,0.844],[57961.0,1.06452676],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753853822,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.06965996]],[[57959.0,8.29870631],[57960.0,0.844],[57961.0,0.939562],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753854822,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,8.06059064],[57960.0,0.844],[57961.0,0.939562],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753855624,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,8.06059064],[57960.0,0.844],[57961.0,0.326722],[57962.0,0.129428],[57963.0,0.04024914]]]
["bitfinex","BTCUSD",1617753857657,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,8.06059064],[57960.0,0.844],[57961.0,0.326722],[57962.0,0.129428],[57964.0,0.38540502]]]
["bitfinex","BTCUSD",1617753857860,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,8.06059064],[57960.0,0.844],[57961.0,0.326722],[57962.0,0.16974093],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753858059,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.604],[57961.0,0.326722],[57962.0,0.129428],[57963.0,0.04031465]]]
["bitfinex","BTCUSD",1617753858256,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.611666],[57960.0,0.104],[57961.0,0.262782],[57962.0,0.129428],[57963.0,0.04031465]]]
["bitfinex","BTCUSD",1617753858501,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.05],[57961.0,0.39781021],[57962.0,0.129428],[57963.0,0.04031465]]]
["bitfinex","BTCUSD",1617753859101,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.05],[57961.0,0.262782],[57962.0,0.129428],[57963.0,0.04031465]]]
["bitfinex","BTCUSD",1617753860507,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.10223],[57961.0,0.262782],[57962.0,0.215938],[57963.0,0.04031465]]]
["bitfinex","BTCUSD",1617753861307,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.34223],[57961.0,0.262782],[57962.0,0.215938],[57963.0,0.04031465]]]
["bitfinex","BTCUSD",1617753862507,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.34223],[57961.0,0.262782],[57962.0,0.25627702],[57968.0,0.06050852]]]
["bitfinex","BTCUSD",1617753862706,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.10223],[57961.0,0.262782],[57962.0,0.215938],[57963.0,0.04034193]]]
["bitfinex","BTCUSD",1617753863109,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.34223],[57961.0,0.262782],[57962.0,0.215938],[57963.0,0.04034193]]]
["bitfinex","BTCUSD",1617753863305,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.10223],[57961.0,0.262782],[57962.0,0.215938],[57963.0,0.04034193]]]
["bitfinex","BTCUSD",1617753864325,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.60223],[57961.0,0.262782],[57962.0,0.129428],[57963.0,0.04034193]]]
["bitfinex","BTCUSD",1617753865525,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.60223],[57961.0,0.262782],[57962.0,0.16976287],[57969.0,1.05296476]]]
["bitfinex","BTCUSD",1617753865727,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.55],[57961.0,0.262782],[57962.0,0.16976287],[57969.0,1.05296476]]]
["bitfinex","BTCUSD",1617753865929,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.05],[57961.0,0.262782],[57963.0,0.04033599],[57964.0,0.39766381]]]
["bitfinex","BTCUSD",1617753866758,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.55],[57961.0,0.262782],[57963.0,0.04033599],[57964.0,0.39766381]]]
["bitfinex","BTCUSD",1617753866955,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.05],[57961.0,0.262782],[57963.0,0.04033599],[57964.0,0.39766381]]]
["bitfinex","BTCUSD",1617753867557,[[57958.0,0.01671584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.05],[57961.0,0.262782],[57963.0,0.04033599],[57964.0,0.39766381]]]
["bitfinex","BTCUSD",1617753867962,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.71459064],[57960.0,0.29],[57961.0,0.258782],[57963.0,0.04033599],[57964.0,0.55366381]]]
["bitfinex","BTCUSD",1617753868159,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.71459064],[57960.0,0.294],[57961.0,0.258782],[57963.0,0.04033599],[57964.0,0.39766381]]]
["bitfinex","BTCUSD",1617753868364,[[57958.0,0.00871584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.294],[57961.0,0.29910584],[57964.0,0.39766381],[57967.0,0.37493097]]]
["bitfinex","BTCUSD",1617753868557,[[57958.0,0.01571584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.86059064],[57960.0,0.294],[57961.0,0.29910584],[57964.0,0.39766381],[57967.0,0.37493097]]]
["bitfinex","BTCUSD",1617753868979,[[57958.0,0.01571584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.86059064],[57960.0,0.294],[57961.0,0.29910584],[57964.0,0.39766381],[57967.0,0.24551397]]]
["bitfinex","BTCUSD",1617753869383,[[57958.0,0.01571584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.86059064],[57960.0,0.3343171],[57961.0,0.258782],[57964.0,0.55266381],[57966.0,0.45951765]]]
["bitfinex","BTCUSD",1617753869581,[[57958.0,0.01571584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.86059064],[57960.0,0.35453811],[57961.0,0.258782],[57964.0,0.39766381],[57966.0,0.399042]]]
["bitfinex","BTCUSD",1617753869779,[[57958.0,0.01571584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.294],[57961.0,0.3193261],[57964.0,0.39766381],[57966.0,0.399042]]]
["bitfinex","BTCUSD",1617753869979,[[57958.0,0.01571584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.294],[57961.0,0.4487551],[57964.0,0.39766381],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753870180,[[57958.0,0.01571584],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56059064],[57960.0,0.35454038],[57961.0,0.388211],[57964.0,0.39766381],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753870679,[[57958.0,0.01606252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56102938],[57960.0,0.35454038],[57961.0,0.388211],[57964.0,0.39766381],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753871071,[[57958.0,0.01606252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56102938],[57960.0,0.294],[57961.0,0.44874442],[57964.0,0.39766381],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753873708,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56102938],[57960.0,0.294],[57961.0,0.44874442],[57964.0,0.39766381],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753874107,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56102938],[57960.0,0.794],[57961.0,0.44874442],[57964.0,0.39766381],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753876335,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56102938],[57960.0,0.85452045],[57961.0,0.388211],[57964.0,0.39766381],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753877961,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56102938],[57960.0,0.794],[57961.0,0.44873367],[57964.0,0.39766381],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753878362,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56102938],[57960.0,0.85450296],[57961.0,0.388211],[57964.0,0.345112],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753878564,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,7.56102938],[57960.0,0.85450296],[57961.0,0.258782],[57964.0,0.345112],[57965.0,0.3]]]
["bitfinex","BTCUSD",1617753879362,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,12.56102938],[57960.0,0.85450296],[57961.0,0.258782],[57964.0,0.345112],[57965.0,0.35239099]]]
["bitfinex","BTCUSD",1617753879581,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,12.56102938],[57960.0,0.85450296],[57961.0,0.258782],[57964.0,0.345112],[57965.0,0.47735575]]]
["bitfinex","BTCUSD",1617753879779,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,12.62149899],[57960.0,0.794],[57961.0,0.258782],[57964.0,0.345112],[57965.0,0.47735575]]]
["bitfinex","BTCUSD",1617753879983,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,12.56102938],[57960.0,0.85444915],[57961.0,0.258782],[57964.0,0.345112],[57965.0,0.47735575]]]
["bitfinex","BTCUSD",1617753880987,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,12.56102938],[57960.0,0.794],[57961.0,0.3192402],[57964.0,0.345112],[57965.0,0.47735575]]]
["bitfinex","BTCUSD",1617753881180,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,13.06102938],[57960.0,0.794],[57961.0,0.3192402],[57964.0,0.345112],[57965.0,0.47735575]]]
["bitfinex","BTCUSD",1617753881383,[[57958.0,0.00906252],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064]],[[57959.0,13.06102938],[57960.0,0.794],[57961.0,0.3192402],[57964.0,0.47007676],[57965.0,0.35239099]]]
["bitfinex","BTCUSD",1617753881581,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57895.0,0.863575]],[[57958.0,7.39940481],[57959.0,5.65256205],[57960.0,0.794],[57961.0,0.45426841],[57964.0,0.47007676]]]
["bitfinex","BTCUSD",1617753881780,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57908.0,1.81305879]],[[57958.0,7.43440481],[57959.0,5.74252681],[57960.0,0.794],[57961.0,0.45426841],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753881983,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57908.0,1.81305879]],[[57958.0,7.55259892],[57959.0,6.4194035],[57960.0,0.794],[57961.0,0.19548641],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753882235,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57908.0,1.81305879]],[[57958.0,7.55259892],[57959.0,6.4194035],[57960.0,0.054],[57961.0,0.19548641],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753882440,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57935.0,0.00084]],[[57958.0,7.55259892],[57959.0,6.4194035],[57960.0,0.054],[57961.0,0.19548641],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753882441,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57935.0,0.00084]],[[57958.0,7.55259892],[57959.0,6.4194035],[57960.0,0.11444391],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753882837,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57935.0,0.00084]],[[57958.0,7.60259892],[57959.0,6.6782605],[57960.0,0.06444391],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753884237,[[57957.0,0.00662],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57935.0,0.00084]],[[57958.0,8.10259892],[57959.0,6.1782605],[57960.0,0.06444391],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753885706,[[57957.0,0.00662],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57935.0,0.00084]],[[57958.0,8.10259892],[57959.0,6.23869152],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753886307,[[57957.0,0.00662],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57935.0,0.00084]],[[57958.0,7.60237579],[57959.0,5.73869152],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753886908,[[57957.0,0.00662],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57935.0,0.00084]],[[57958.0,7.60237579],[57959.0,5.6782605],[57960.0,0.06443205],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753887308,[[57957.0,0.00662],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57935.0,0.00084]],[[57958.0,7.60237579],[57959.0,5.73869533],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753888709,[[57957.0,0.00662],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57939.0,0.16184]],[[57958.0,7.60237579],[57959.0,5.49869533],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753888911,[[57957.0,0.00662],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57939.0,0.16184]],[[57958.0,7.60237579],[57959.0,5.49869533],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753889111,[[57957.0,0.00662],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.10084]],[[57958.0,7.60237579],[57959.0,5.49869533],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753889313,[[57957.0,0.00662],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60237579],[57959.0,5.49869533],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753890109,[[57957.0,0.07062],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60237579],[57959.0,5.73869533],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753890912,[[57957.0,0.07062],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.66287407],[57959.0,5.6782605],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753891111,[[57957.0,0.07062],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.66287407],[57959.0,6.1782605],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753891513,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.66287407],[57959.0,6.1782605],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753891711,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.66287407],[57959.0,6.3332605],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753891916,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.6633554],[57959.0,6.33282176],[57960.0,0.004],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753892114,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.6633554],[57959.0,6.33282176],[57960.0,0.133435],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753892315,[[57957.0,0.00062],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60285712],[57959.0,6.33282176],[57960.0,0.133435],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753892517,[[57957.0,0.07062],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753893112,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753893511,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60285712],[57959.0,5.93782176],[57960.0,0.133435],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753893913,[[57957.0,0.0029847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,8.10285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57964.0,0.500112]]]
["bitfinex","BTCUSD",1617753894116,[[57957.0,0.0029847],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,8.10285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57964.0,0.500112]]]
["bitfinex","BTCUSD",1617753894315,[[57957.0,0.0029847],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,8.10285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57964.0,0.345112]]]
["bitfinex","BTCUSD",1617753894517,[[57957.0,0.0029847],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,8.10285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753894715,[[57957.0,0.0729847],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753895118,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753895737,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,8.10285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753895937,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60285712],[57959.0,6.17782176],[57960.0,0.133435],[57961.0,0.13502821],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753896137,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.60285712],[57959.0,5.67782176],[57960.0,0.133435],[57961.0,0.13502821],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753898165,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.59785712],[57959.0,5.67782176],[57960.0,0.133435],[57961.0,0.13502821],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753898968,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.59785712],[57959.0,5.67782176],[57960.0,0.295435],[57961.0,0.13502821],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753899168,[[57957.0,0.0029847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.59785712],[57959.0,6.17782176],[57960.0,0.295435],[57961.0,0.2040619],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753899366,[[57957.0,0.0029847],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.59785712],[57959.0,6.17782176],[57960.0,0.295435],[57961.0,0.2040619],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753899565,[[57957.0,0.0729847],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,7.59785712],[57959.0,6.17782176],[57960.0,0.295435],[57961.0,0.2040619],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753899967,[[57957.0,0.0729847],[57956.0,0.00084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,8.39785712],[57959.0,6.17782176],[57960.0,0.295435],[57961.0,0.2040619],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753900368,[[57957.0,0.0729847],[57956.0,0.06084],[57955.0,0.00564],[57941.0,0.00064],[57940.0,0.00084]],[[57958.0,8.39785712],[57959.0,6.17782176],[57960.0,0.295435],[57961.0,0.2040619],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753901251,[[57957.0,2.14991577],[57956.0,0.06084],[57955.0,0.00564],[57944.0,0.04042],[57941.0,0.00064]],[[57958.0,6.07155712],[57959.0,5.93782176],[57960.0,0.291435],[57961.0,0.2040619],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753901466,[[57957.0,2.49991577],[57956.0,0.06084],[57955.0,0.00564],[57950.0,0.48017],[57945.0,0.06227]],[[57958.0,4.48083712],[57959.0,5.43782176],[57960.0,0.291435],[57961.0,0.2040619],[57962.0,0.129435]]]
["bitfinex","BTCUSD",1617753901669,[[57957.0,4.43275333],[57956.0,0.06084],[57955.0,0.00564],[57952.0,0.12722],[57951.0,1.04136122]],[[57958.0,4.48083712],[57959.0,5.43782176],[57960.0,0.291435]]]
["bitfinex","BTCUSD",1617753901670,[[57957.0,4.43275333],[57956.0,0.06084],[57955.0,0.00564],[57952.0,0.12722],[57951.0,1.04136122]],[[57958.0,0.25384301],[57959.0,5.054],[57960.0,0.162],[57965.0,0.00101125],[57968.0,0.00303374]]]
["bitfinex","BTCUSD",1617753901858,[[57958.0,2.0],[57957.0,4.45905333],[57956.0,1.020222],[57955.0,0.00564],[57954.0,0.19922573]],[[57959.0,4.91595339],[57960.0,0.162],[57965.0,0.00101125],[57967.0,0.0020225],[57968.0,0.00303374]]]
["bitfinex","BTCUSD",1617753902068,[[57958.0,4.53693107],[57957.0,2.84082226],[57956.0,0.89084],[57955.0,0.00564],[57954.0,0.19162511]],[[57959.0,4.91595339],[57960.0,0.162]]]
["bitfinex","BTCUSD",1617753902069,[[57958.0,4.53693107],[57957.0,2.84082226],[57956.0,0.89084],[57955.0,0.00564],[57954.0,0.19162511]],[[57959.0,0.99508539],[57960.0,0.035],[57974.0,0.0010116],[57976.0,0.0020232],[57978.0,0.0030348]]]
["bitfinex","BTCUSD",1617753902264,[[57976.0,1.72],[57975.0,2.02361739],[57974.0,0.12314],[57964.0,0.37693107],[57959.0,2.12]],[[57997.0,0.06073228],[58003.0,0.4881],[58008.0,0.00305858],[58009.0,0.17995623],[58011.0,0.03633487]]]
["bitfinex","BTCUSD",1617753902464,[[57984.0,0.161],[57980.0,0.04092919],[57977.0,1.63223941],[57976.0,2.41078],[57975.0,2.13721]],[[57997.0,0.002],[58003.0,0.4881],[58004.0,0.04056595],[58005.0,0.3],[58009.0,0.0180035]]]
["bitfinex","BTCUSD",1617753902657,[[57985.0,0.37693107],[57984.0,0.161],[57978.0,0.4],[57977.0,0.97748756],[57976.0,2.41078]],[[58000.0,0.16440842],[58003.0,0.4881],[58011.0,0.00032787],[58020.0,0.42181369],[58024.0,0.31345433]]]
["bitfinex","BTCUSD",1617753902854,[[57986.0,0.899],[57985.0,2.09027363],[57984.0,0.161],[57980.0,0.431069],[57978.0,0.4]],[[57989.0,0.06090316],[58000.0,0.16240842],[58003.0,0.4901],[58011.0,0.25892987],[58017.0,0.344802]]]
["bitfinex","BTCUSD",1617753903060,[[57988.0,0.1],[57987.0,0.695],[57986.0,1.64358145],[57985.0,1.96334256],[57984.0,0.161]],[[58003.0,0.4901],[58011.0,0.25892987],[58017.0,0.344802]]]
["bitfinex","BTCUSD",1617753903061,[[57988.0,0.1],[57987.0,0.695],[57986.0,1.64358145],[57985.0,1.96334256],[57984.0,0.161]],[[57993.0,0.06094061],[58002.0,0.11919446],[58003.0,0.4881],[58005.0,0.1625083],[58011.0,0.25892987]]]
["bitfinex","BTCUSD",1617753903258,[[57989.0,0.82241],[57988.0,1.03],[57987.0,0.50187],[57986.0,0.23896745],[57985.0,0.171]],[[58003.0,0.4881],[58011.0,0.00032787],[58022.0,0.154],[58032.0,0.01799565],[58037.0,0.06037153]]]
["bitfinex","BTCUSD",1617753903456,[[57989.0,0.42611],[57988.0,0.685],[57987.0,0.20687],[57985.0,0.171],[57982.0,0.1]],[[58003.0,0.4901],[58011.0,0.00032787],[58014.0,0.00305858],[58015.0,0.21380938],[58016.0,0.4696]]]
["bitfinex","BTCUSD",1617753903653,[[57990.0,0.37],[57989.0,0.42611],[57987.0,0.20687],[57985.0,0.171],[57982.0,0.1]],[[58003.0,0.4901],[58009.0,0.00305858],[58010.0,0.62306893],[58011.0,0.00032787],[58015.0,0.21380938]]]
["bitfinex","BTCUSD",1617753903851,[[57989.0,0.47611],[57987.0,0.20687],[57985.0,0.171],[57982.0,0.1],[57976.0,0.81277631]],[[58003.0,0.4901],[58009.0,0.21686796],[58010.0,0.62306893],[58011.0,0.00032787],[58023.0,0.12617416]]]
["bitfinex","BTCUSD",1617753904049,[[57989.0,0.47611],[57987.0,0.20687],[57985.0,0.171],[57982.0,0.1],[57981.0,0.04]],[[58003.0,0.4901],[58009.0,0.21686796],[58010.0,0.62306893],[58011.0,0.00032787],[58023.0,0.12617416]]]
["bitfinex","BTCUSD",1617753904252,[[57989.0,0.47611],[57987.0,0.20687],[57985.0,0.171],[57982.0,0.1],[57971.0,0.2]],[[58003.0,0.4901],[58009.0,0.00305858],[58011.0,0.00032787],[58023.0,0.12617416],[58038.0,0.63311498]]]
["bitfinex","BTCUSD",1617753904459,[[57991.0,1.036],[57990.0,0.21380938],[57989.0,0.47611],[57987.0,0.20687],[57985.0,0.171]],[[57997.0,0.258644],[58003.0,0.4901],[58006.0,0.344842],[58011.0,0.00032787],[58014.0,0.00305858]]]
["bitfinex","BTCUSD",1617753904650,[[57992.0,1.10880938],[57991.0,1.086],[57989.0,0.42611],[57987.0,0.20687],[57985.0,0.171]],[[57997.0,0.260644],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753904853,[[57993.0,0.455],[57989.0,0.42611],[57987.0,0.20687],[57985.0,0.171],[57978.0,0.03]],[[57997.0,0.260644],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753905058,[[57989.0,0.42611],[57987.0,0.20687],[57985.0,0.171],[57977.0,0.44],[57976.0,0.77140731]],[[57997.0,0.260644],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753905254,[[57990.0,0.895],[57989.0,0.47611],[57987.0,0.20687],[57983.0,0.25380938],[57979.0,0.24096824]],[[57997.0,0.260644],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753905454,[[57990.0,0.945],[57989.0,0.47611],[57987.0,0.20687],[57986.0,0.154],[57983.0,0.04]],[[57997.0,0.002],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753905655,[[57991.0,0.265],[57990.0,0.945],[57989.0,0.42611],[57987.0,0.20687],[57986.0,0.154]],[[57997.0,0.002],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753905852,[[57992.0,0.895],[57991.0,1.145],[57990.0,0.22],[57989.0,0.42611],[57987.0,0.20687]],[[57997.0,0.002],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753906256,[[57993.0,0.44],[57992.0,0.945],[57991.0,1.145],[57990.0,0.17],[57989.0,0.42611]],[[57997.0,0.002],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58017.0,0.584802]]]
["bitfinex","BTCUSD",1617753906452,[[57994.0,0.895],[57993.0,0.597],[57992.0,0.05],[57991.0,0.88],[57990.0,0.17]],[[57997.0,0.002],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753906654,[[57994.0,1.345],[57993.0,0.157],[57992.0,0.05],[57991.0,0.88],[57990.0,0.17]],[[57997.0,0.002],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787]]]
["bitfinex","BTCUSD",1617753906655,[[57994.0,1.345],[57993.0,0.157],[57992.0,0.05],[57991.0,0.88],[57990.0,0.17]],[[57997.0,0.002],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58021.0,2.58687169]]]
["bitfinex","BTCUSD",1617753906854,[[57994.0,1.345],[57993.0,0.157],[57992.0,0.05],[57991.0,0.88],[57990.0,0.17]],[[57997.0,0.002],[58001.0,0.258618],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787]]]
["bitfinex","BTCUSD",1617753907256,[[57994.0,2.225],[57993.0,0.157],[57992.0,0.05],[57990.0,0.17],[57979.0,0.39198288]],[[58001.0,0.258618],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58016.0,0.838916]]]
["bitfinex","BTCUSD",1617753907659,[[57994.0,2.225],[57992.0,0.05],[57990.0,0.17],[57987.0,0.14777],[57979.0,0.39198288]],[[58001.0,0.258618],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58016.0,0.838916]]]
["bitfinex","BTCUSD",1617753907858,[[57994.0,2.225],[57992.0,0.05],[57990.0,0.17],[57979.0,0.39198288],[57975.0,0.05878]],[[58001.0,0.258618],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753908057,[[57994.0,2.225],[57992.0,0.05],[57990.0,0.17],[57979.0,0.39198288],[57978.0,0.46495]],[[58001.0,0.258618],[58002.0,0.004],[58003.0,0.4881],[58006.0,0.344842],[58011.0,0.00032787]]]
["bitfinex","BTCUSD",1617753908256,[[57994.0,2.225],[57992.0,0.05],[57990.0,0.17],[57979.0,0.39198288],[57978.0,0.46495]],[[58000.0,0.0056],[58001.0,0.258618],[58003.0,0.4881],[58004.0,0.05151171],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753908468,[[57995.0,0.895],[57994.0,0.45],[57992.0,0.05],[57979.0,0.39198288],[57978.0,0.258628]],[[58000.0,0.05832677],[58001.0,0.258618],[58003.0,0.4881],[58006.0,0.344842],[58015.0,1.00305858]]]
["bitfinex","BTCUSD",1617753908663,[[57996.0,0.88],[57995.0,1.155],[57992.0,0.05],[57979.0,0.56198288],[57978.0,0.258628]],[[58000.0,0.05310888],[58001.0,0.258618],[58002.0,0.004],[58003.0,0.4881],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753908867,[[57996.0,0.88],[57995.0,1.155],[57992.0,0.05],[57979.0,0.56198288],[57978.0,0.413628]],[[58000.0,0.05310888],[58001.0,0.258618],[58002.0,0.004],[58003.0,0.4881],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753909067,[[57997.0,0.895],[57996.0,0.88],[57995.0,0.26],[57980.0,0.04],[57979.0,0.342]],[[58000.0,0.05310888],[58001.0,0.258618],[58003.0,0.4881],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753909068,[[57997.0,0.895],[57996.0,0.88],[57995.0,0.26],[57980.0,0.04],[57979.0,0.342]],[[58000.0,0.00598211],[58001.0,0.258618],[58003.0,0.4881],[58006.0,0.344842],[58009.0,0.166]]]
["bitfinex","BTCUSD",1617753909261,[[57998.0,0.305],[57997.0,0.895],[57996.0,0.91],[57995.0,0.26],[57980.0,0.04]],[[58000.0,0.00038211],[58001.0,0.258618],[58003.0,0.4881],[58005.0,0.05270077],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753909463,[[57998.0,0.305],[57997.0,0.895],[57996.0,0.91],[57980.0,0.04],[57970.0,0.03]],[[58000.0,0.00038211],[58001.0,0.258618],[58003.0,0.4881],[58005.0,0.05270077],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753909663,[[57999.0,0.894],[57998.0,0.305],[57996.0,0.91],[57964.0,0.43],[57946.0,0.00084]],[[58000.0,0.00038211],[58001.0,0.262618],[58003.0,0.4881],[58005.0,0.05270077],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753909863,[[57999.0,1.774],[57998.0,0.305],[57996.0,0.03],[57982.0,0.161],[57977.0,0.2]],[[58000.0,0.00038211],[58001.0,0.258618],[58005.0,0.05272529],[58006.0,0.344842],[58024.0,0.248]]]
["bitfinex","BTCUSD",1617753910065,[[57999.0,1.774],[57998.0,0.305],[57996.0,0.03],[57982.0,0.161],[57977.0,0.2]],[[58000.0,0.00038211],[58001.0,0.258618],[58005.0,0.05272529],[58006.0,0.344842],[58017.0,0.344802]]]
["bitfinex","BTCUSD",1617753910264,[[57999.0,2.089],[57996.0,0.03],[57982.0,0.161],[57980.0,0.04],[57977.0,0.2]],[[58000.0,0.00038211],[58001.0,0.258618],[58005.0,0.05272529],[58006.0,0.344842],[58017.0,0.344802]]]
["bitfinex","BTCUSD",1617753910465,[[57999.0,2.089],[57996.0,0.03],[57982.0,0.161],[57980.0,0.04],[57977.0,0.2]],[[58000.0,0.05285508],[58001.0,0.258618],[58005.0,0.05272529],[58006.0,0.344842],[58017.0,0.344802]]]
["bitfinex","BTCUSD",1617753910661,[[57999.0,2.089],[57996.0,0.03],[57982.0,0.161],[57980.0,0.04],[57973.0,0.544842]],[[58000.0,1.77285508],[58001.0,0.258618],[58005.0,0.05272529],[58006.0,0.344842],[58017.0,0.344802]]]
["bitfinex","BTCUSD",1617753910862,[[57999.0,0.31871716],[57996.0,0.03],[57982.0,0.161],[57980.0,0.04],[57979.0,0.172]],[[58000.0,1.77285508],[58001.0,0.258618],[58006.0,0.344842],[58008.0,0.129324],[58014.0,0.05305858]]]
["bitfinex","BTCUSD",1617753911097,[[57999.0,0.89871716],[57996.0,0.03],[57982.0,0.161],[57979.0,0.172],[57974.0,0.21380938]],[[58000.0,1.77285508],[58001.0,0.389668],[58003.0,0.04403],[58006.0,0.344842],[58007.0,0.1465]]]
["bitfinex","BTCUSD",1617753911296,[[57999.0,1.77871716],[57996.0,0.03],[57982.0,0.161],[57979.0,0.172],[57973.0,0.754842]],[[58000.0,1.77285508],[58001.0,0.389668],[58003.0,0.04403],[58006.0,0.344842],[58007.0,0.1465]]]
["bitfinex","BTCUSD",1617753911498,[[57999.0,1.83109251],[57996.0,0.03],[57982.0,0.161],[57980.0,0.04],[57979.0,0.172]],[[58000.0,1.77285508],[58001.0,0.389668],[58003.0,0.04403],[58006.0,0.344842],[58007.0,0.1465]]]
["bitfinex","BTCUSD",1617753911697,[[57999.0,1.77871716],[57996.0,0.03],[57982.0,0.161],[57979.0,0.172],[57954.0,0.173261]],[[58000.0,1.72038211],[58001.0,0.389668],[58003.0,0.04403],[58006.0,0.344842],[58007.0,0.1465]]]
["bitfinex","BTCUSD",1617753911902,[[57999.0,1.15371716],[57996.0,0.03],[57979.0,0.172],[57973.0,0.514842],[57972.0,0.2]],[[58000.0,1.72038211],[58001.0,0.393668],[58006.0,0.344842],[58007.0,0.1465],[58009.0,0.155]]]
["bitfinex","BTCUSD",1617753912098,[[57999.0,1.15371716],[57996.0,0.03],[57983.0,0.161],[57979.0,0.172],[57973.0,0.714842]],[[58000.0,1.72038211],[58001.0,0.393668],[58006.0,0.344842],[58007.0,0.1965],[58014.0,0.00305858]]]
["bitfinex","BTCUSD",1617753912298,[[57999.0,2.04871716],[57996.0,0.03],[57983.0,0.161],[57980.0,0.04],[57979.0,0.172]],[[58000.0,1.72038211],[58001.0,0.262618],[58006.0,0.344842],[58007.0,0.1965],[58018.0,0.00305858]]]
["bitfinex","BTCUSD",1617753912498,[[57999.0,2.04871716],[57996.0,0.03],[57983.0,0.161],[57980.0,0.04],[57979.0,0.172]],[[58000.0,0.00038211],[58001.0,0.262618],[58006.0,0.344842],[58007.0,0.1965],[58018.0,0.00305858]]]
["bitfinex","BTCUSD",1617753912696,[[57999.0,2.04871716],[57996.0,0.03],[57983.0,0.161],[57980.0,0.04],[57979.0,0.172]],[[58000.0,0.00038211],[58001.0,0.262618],[58005.0,0.18258939],[58006.0,0.344842],[58007.0,0.1965]]]
["bitfinex","BTCUSD",1617753913096,[[57999.0,2.04871716],[57996.0,0.03],[57983.0,0.161],[57980.0,0.04],[57979.0,0.172]],[[58001.0,0.25300011],[58005.0,0.18258939],[58006.0,0.344842],[58007.0,0.1965],[58020.0,0.02013215]]]
["bitfinex","BTCUSD",1617753913294,[[57999.0,2.04871716],[57996.0,0.03],[57983.0,0.161],[57980.0,0.04],[57979.0,0.172]],[[58001.0,0.24900011],[58005.0,0.18258939],[58006.0,0.344842],[58007.0,0.1965],[58020.0,0.02013215]]]
["bitfinex","BTCUSD",1617753913501,[[58000.0,0.185],[57999.0,2.04871716],[57996.0,0.03],[57979.0,0.172],[57879.0,4.95240148]],[[58001.0,1.35900011],[58002.0,0.004],[58005.0,0.18258939],[58006.0,0.344842],[58007.0,0.1965]]]
["bitfinex","BTCUSD",1617753913751,[[58000.0,0.185],[57999.0,1.77871716],[57996.0,0.03],[57981.0,0.1],[57980.0,0.04]],[[58001.0,1.35900011],[58002.0,0.004],[58005.0,0.24],[58006.0,0.344842],[58007.0,0.1965]]]
["bitfinex","BTCUSD",1617753913942,[[58000.0,0.23742103],[57999.0,0.88371716],[57996.0,0.03],[57981.0,0.1],[57971.0,0.05169124]],[[58001.0,2.03386825],[58002.0,0.004],[58004.0,0.161],[58005.0,0.24],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753914136,[[58000.0,0.23742103],[57999.0,0.88371716],[57996.0,0.03],[57981.0,0.1],[57971.0,0.05169124]],[[58001.0,2.62386825],[58002.0,0.004],[58004.0,0.161],[58006.0,0.344842],[58017.0,0.344802]]]
["bitfinex","BTCUSD",1617753914336,[[58000.0,0.23742103],[57999.0,0.88371716],[57996.0,0.03],[57981.0,0.1],[57971.0,0.05169124]],[[58001.0,2.27386825],[58002.0,0.004],[58004.0,0.161],[58006.0,0.344842],[58017.0,0.344802]]]
["bitfinex","BTCUSD",1617753914535,[[58000.0,1.13242103],[57999.0,0.88371716],[57996.0,0.03],[57981.0,0.1],[57971.0,0.05169124]],[[58001.0,2.06079932],[58002.0,0.004],[58004.0,0.161],[58006.0,0.344842],[58013.0,0.17928]]]
["bitfinex","BTCUSD",1617753914741,[[58000.0,1.13242103],[57999.0,0.88371716],[57996.0,0.03],[57981.0,0.1],[57976.0,0.04]],[[58001.0,1.65079932],[58002.0,0.004],[58006.0,0.344842],[58011.0,0.1349583],[58013.0,0.2699166]]]
["bitfinex","BTCUSD",1617753914938,[[58000.0,1.13242103],[57999.0,0.88371716],[57996.0,0.03],[57981.0,0.1],[57977.0,0.156]],[[58001.0,1.65079932],[58002.0,0.004],[58006.0,0.344842],[58011.0,0.1349583],[58012.0,1.0]]]
["bitfinex","BTCUSD",1617753915140,[[58000.0,1.13242103],[57999.0,0.88371716],[57996.0,0.03],[57981.0,0.1],[57977.0,0.156]],[[58001.0,1.41079932],[58002.0,0.004],[58006.0,0.584842],[58011.0,0.1349583],[58012.0,1.0]]]
["bitfinex","BTCUSD",1617753915334,[[58000.0,0.23742103],[57999.0,0.88371716],[57996.0,0.03],[57981.0,0.1],[57977.0,0.156]],[[58001.0,1.41079932],[58002.0,0.004],[58006.0,0.584842],[58011.0,0.1349583],[58012.0,1.0]]]
["bitfinex","BTCUSD",1617753915539,[[58000.0,0.23742103],[57999.0,0.00371716],[57996.0,0.03],[57981.0,0.1],[57977.0,0.156]],[[58001.0,2.03079932],[58002.0,0.004],[58006.0,0.584842],[58011.0,0.13801688],[58012.0,1.0]]]
["bitfinex","BTCUSD",1617753915779,[[58000.0,0.94742103],[57999.0,0.00371716],[57996.0,0.03],[57980.0,0.1],[57976.0,0.19645508]],[[58001.0,2.27079932],[58002.0,0.004],[58006.0,0.344842],[58011.0,0.13801688],[58012.0,1.0]]]
["bitfinex","BTCUSD",1617753915984,[[58000.0,0.94742103],[57999.0,0.00371716],[57996.0,0.03],[57980.0,0.1],[57976.0,0.04]],[[58001.0,2.27079932],[58002.0,0.004],[58006.0,0.501842],[58009.0,0.129335],[58011.0,0.1349583]]]
["bitfinex","BTCUSD",1617753916182,[[58000.0,0.05242103],[57999.0,0.00371716],[57996.0,0.03],[57980.0,0.1],[57964.0,0.06897816]],[[58001.0,2.89386825],[58002.0,0.004],[58006.0,0.501842],[58009.0,0.129335],[58011.0,0.13801688]]]
["bitfinex","BTCUSD",1617753916380,[[57999.0,0.00371716],[57996.0,0.03],[57972.0,0.172],[57970.0,0.16],[57964.0,0.06897816]],[[58001.0,2.89386825],[58002.0,0.004],[58006.0,0.501842],[58009.0,0.129335],[58011.0,0.13801688]]]
["bitfinex","BTCUSD",1617753916381,[[57999.0,0.00371716],[57996.0,0.03],[57972.0,0.172],[57970.0,0.16],[57964.0,0.06897816]],[[58001.0,3.02320325],[58002.0,0.004],[58006.0,0.501842],[58009.0,0.129335],[58011.0,0.13801688]]]
["bitfinex","BTCUSD",1617753916584,[[57999.0,0.88371716],[57996.0,0.03],[57972.0,0.342],[57970.0,0.16],[57964.0,0.06897816]],[[58000.0,0.21283894],[58001.0,2.40013432],[58002.0,0.004],[58006.0,0.344842],[58009.0,0.129335]]]
["bitfinex","BTCUSD",1617753916779,[[57999.0,0.88371716],[57996.0,0.03],[57972.0,0.542],[57970.0,0.16],[57964.0,0.06897816]],[[58000.0,0.21283894],[58001.0,2.40013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753916981,[[57999.0,1.77771716],[57996.0,0.03],[57974.0,0.2],[57972.0,0.342],[57970.0,0.16]],[[58000.0,0.21283894],[58001.0,2.40013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753917180,[[57999.0,1.77771716],[57996.0,0.03],[57974.0,0.2],[57973.0,0.04],[57972.0,0.342]],[[58000.0,0.21283894],[58001.0,2.40013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753917379,[[57999.0,1.77771716],[57996.0,0.03],[57990.0,0.05238339],[57974.0,0.2],[57973.0,0.04]],[[58000.0,0.21283894],[58001.0,2.40013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753917580,[[57999.0,1.77771716],[57996.0,0.03],[57990.0,0.05238339],[57975.0,0.04],[57973.0,0.04]],[[58000.0,0.21283894],[58001.0,2.40013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753917581,[[57999.0,1.77771716],[57996.0,0.03],[57990.0,0.05238339],[57975.0,0.04],[57973.0,0.2]],[[58000.0,1.94283894],[58001.0,0.67013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753917779,[[57999.0,0.88371716],[57996.0,0.03],[57978.0,0.1],[57975.0,0.04],[57973.0,0.3418423]],[[58000.0,1.94283894],[58001.0,0.67013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753917981,[[57999.0,0.00371716],[57996.0,0.03],[57978.0,0.1],[57975.0,0.04],[57973.0,0.1418423]],[[58000.0,1.94283894],[58001.0,0.67013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753918182,[[57999.0,0.00371716],[57996.0,0.03],[57975.0,0.04],[57974.0,0.1],[57973.0,0.1418423]],[[58000.0,1.94283894],[58001.0,0.67013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753918381,[[57999.0,0.00371716],[57996.0,0.03],[57975.0,0.04],[57973.0,0.2418423],[57956.0,0.431846]],[[58000.0,1.94283894],[58001.0,0.67013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753918582,[[57999.0,0.00371716],[57996.0,0.03],[57978.0,0.157],[57975.0,0.04],[57973.0,0.2418423]],[[58000.0,1.94283894],[58001.0,0.43013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753918781,[[57999.0,0.00371716],[57996.0,0.03],[57979.0,0.04],[57978.0,0.157],[57973.0,0.2418423]],[[58000.0,1.94283894],[58001.0,0.43013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753918983,[[57999.0,0.00371716],[57996.0,0.03],[57979.0,0.04],[57978.0,0.157],[57974.0,0.1]],[[58000.0,1.94317479],[58001.0,0.43013432],[58002.0,0.004],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753919183,[[57999.0,0.00371716],[57996.0,0.03],[57978.0,0.157],[57974.0,0.1],[57973.0,0.1418423]],[[58000.0,1.94317479],[58001.0,0.43013432],[58006.0,0.344842],[58007.0,0.61035977],[58020.0,0.03812637]]]
["bitfinex","BTCUSD",1617753919381,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57974.0,0.1],[57973.0,0.1818423]],[[58000.0,2.18317479],[58001.0,0.43413432],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753920581,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57974.0,0.14],[57973.0,0.1418423]],[[58000.0,2.18317479],[58001.0,0.43413432],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753920787,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57974.0,0.14],[57973.0,0.1418423]],[[58000.0,2.18317479],[58001.0,0.43413432],[58003.0,0.16234116],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753920982,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57974.0,0.14],[57973.0,0.1418423]],[[58000.0,2.18317479],[58001.0,0.43413432],[58002.0,0.16231874],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753921184,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57974.0,0.14],[57973.0,0.1418423]],[[58000.0,2.18317479],[58001.0,0.38233511],[58002.0,0.16231874],[58005.0,0.4506],[58006.0,0.65669605]]]
["bitfinex","BTCUSD",1617753921592,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57974.0,0.14],[57973.0,0.1418423]],[[58000.0,2.18317479],[58001.0,0.38233511],[58002.0,0.16231874],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753921797,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57974.0,0.1],[57973.0,0.1418423]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.61286193],[58006.0,0.344842],[58010.0,1.0]]]
["bitfinex","BTCUSD",1617753921995,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57973.0,0.1418423],[57972.0,0.342]],[[58000.0,2.34717479],[58001.0,0.38233511],[58004.0,0.16224584],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753922197,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57975.0,0.161],[57973.0,0.1418423]],[[58000.0,2.23531132],[58001.0,0.38233511],[58005.0,0.61285148],[58006.0,0.6565846],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753922396,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57975.0,0.161],[57973.0,0.1418423]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.61285148],[58006.0,0.6565846],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753922597,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57973.0,0.1418423],[57964.0,0.258675]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.61285148],[58006.0,0.6565846],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753922598,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57973.0,0.1418423],[57964.0,0.258675]],[[58000.0,2.18317479],[58001.0,0.38233511],[58004.0,0.16223879],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753922797,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57982.0,0.02043165],[57973.0,0.1418423]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064037]]]
["bitfinex","BTCUSD",1617753922999,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57982.0,0.02043165],[57974.0,0.04]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064037]]]
["bitfinex","BTCUSD",1617753923197,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57983.0,0.02043159],[57974.0,0.14]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753923399,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57983.0,0.02043159],[57974.0,0.14]],[[58000.0,2.23444178],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753923596,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57983.0,0.02043159],[57972.0,0.172]],[[58000.0,2.23444178],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753923797,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57983.0,0.02043159],[57972.0,0.172]],[[58000.0,2.38844178],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753924000,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57982.0,0.02043186],[57972.0,0.172]],[[58000.0,2.23444178],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064514]]]
["bitfinex","BTCUSD",1617753924418,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57981.0,0.02043215],[57972.0,0.172]],[[58000.0,2.23444178],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064514]]]
["bitfinex","BTCUSD",1617753924617,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57981.0,0.02043215],[57972.0,0.172]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064514]]]
["bitfinex","BTCUSD",1617753924821,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57982.0,0.02043206],[57973.0,0.1930346]],[[58000.0,2.18317479],[58001.0,0.53733511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064514]]]
["bitfinex","BTCUSD",1617753925020,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57981.0,0.02043198],[57974.0,0.1820687]],[[58000.0,2.18317479],[58001.0,0.53733511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064514]]]
["bitfinex","BTCUSD",1617753925221,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57982.0,0.02043193],[57974.0,0.1820687]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064514]]]
["bitfinex","BTCUSD",1617753925421,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57983.0,0.02043173],[57974.0,0.1820687]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753925819,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57974.0,0.1820687]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753925820,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57982.0,0.02043187],[57974.0,0.1820687]],[[58000.0,2.18317479],[58001.0,0.38233511],[58005.0,0.50297529],[58006.0,0.344842],[58007.0,0.63064575]]]
["bitfinex","BTCUSD",1617753926024,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57983.0,0.02043177],[57971.0,0.06129519]],[[58000.0,2.34817479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753926223,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57982.0,0.02043185],[57974.0,0.1820687]],[[58000.0,2.23317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.63064577]]]
["bitfinex","BTCUSD",1617753926624,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.45950446],[57983.0,0.02043155],[57974.0,0.1820687]],[[58000.0,2.23317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753926851,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.47993596],[57979.0,0.164],[57974.0,0.1820687]],[[58000.0,2.23317479],[58001.0,0.38233511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.61035977]]]
["bitfinex","BTCUSD",1617753927055,[[57999.0,0.00371716],[57996.0,0.03],[57984.0,0.47993596],[57980.0,0.2220687],[57979.0,0.164]],[[58000.0,0.21317479],[58001.0,0.37833511],[58003.0,0.05183865],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753927257,[[57999.0,0.00371716],[57996.0,0.03],[57985.0,0.1],[57984.0,0.47993596],[57980.0,0.2220687]],[[58000.0,0.21317479],[58001.0,0.37833511],[58005.0,0.4506],[58006.0,0.344842],[58009.0,0.15268581]]]
["bitfinex","BTCUSD",1617753927456,[[57999.0,0.00371716],[57996.0,0.03],[57985.0,0.1],[57984.0,0.45950446],[57980.0,0.2220687]],[[58000.0,0.21317479],[58001.0,0.37833511],[58005.0,0.4506],[58006.0,0.344842],[58009.0,0.13239358]]]
["bitfinex","BTCUSD",1617753927653,[[57999.0,0.00371716],[57996.0,0.03],[57985.0,0.1],[57984.0,0.45950446],[57982.0,0.1667866]],[[58000.0,0.21317479],[58001.0,0.37833511],[58005.0,0.4506],[58006.0,0.344842],[58009.0,0.13239358]]]
["bitfinex","BTCUSD",1617753927853,[[57999.0,0.00371716],[57996.0,0.03],[57985.0,0.12043122],[57984.0,0.45950446],[57982.0,0.1667866]],[[58000.0,0.21317479],[58001.0,0.37833511],[58005.0,0.4506],[58006.0,0.344842],[58009.0,0.13239358]]]
["bitfinex","BTCUSD",1617753928254,[[57999.0,0.00371716],[57996.0,0.03],[57985.0,0.12043122],[57984.0,0.45950446],[57982.0,0.3488553]],[[58000.0,0.21317479],[58001.0,0.37833511],[58005.0,0.4506],[58006.0,0.344842],[58009.0,0.13239358]]]
["bitfinex","BTCUSD",1617753928460,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.02043071],[57985.0,0.1],[57984.0,0.45950446]],[[58000.0,0.21317479],[58001.0,0.37833511],[58005.0,0.4506],[58006.0,0.39626448],[58007.0,0.54138]]]
["bitfinex","BTCUSD",1617753928658,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.02043071],[57985.0,0.1],[57984.0,0.45950446]],[[58000.0,0.21317479],[58001.0,0.37833511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.78138]]]
["bitfinex","BTCUSD",1617753929057,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.20249941],[57985.0,0.257],[57984.0,0.45950446]],[[58000.0,0.21317479],[58001.0,0.37833511],[58005.0,0.4506],[58006.0,0.344842],[58007.0,0.78138]]]
["bitfinex","BTCUSD",1617753929254,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.20249941],[57985.0,0.257],[57984.0,0.45950446]],[[58000.0,0.00033585],[58001.0,0.37833511],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753929466,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.20249941],[57985.0,0.257],[57984.0,0.45950446]],[[58000.0,0.00033585],[58001.0,0.24900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753929667,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.18543034],[57985.0,0.257],[57984.0,0.45950446]],[[58000.0,0.00033585],[58001.0,0.24900011],[58004.0,0.26514776],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753929869,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.165],[57987.0,0.02043055],[57985.0,0.1]],[[58000.0,0.00033585],[58001.0,0.24900011],[58004.0,0.26514776],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753930271,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.165],[57987.0,0.02043055],[57985.0,0.1]],[[58000.0,0.00033585],[58001.0,0.24900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753930468,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.02043055],[57985.0,0.1],[57975.0,0.06129165]],[[58000.0,0.00033585],[58001.0,0.24900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753930917,[[57999.0,0.00371716],[57996.0,0.03],[57986.0,0.02043091],[57985.0,0.1],[57975.0,0.06129165]],[[58000.0,0.00033585],[58001.0,0.24900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753931116,[[57999.0,0.00371716],[57996.0,0.03],[57986.0,0.02043091],[57985.0,0.1],[57974.0,0.06129283]],[[58000.0,0.00033585],[58001.0,0.29900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.344842]]]
["bitfinex","BTCUSD",1617753931325,[[57999.0,0.00371716],[57996.0,0.03],[57986.0,0.02043091],[57985.0,0.1],[57974.0,0.06129283]],[[58000.0,0.00033585],[58001.0,0.29900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753931517,[[57999.0,0.00371716],[57996.0,0.03],[57986.0,0.02043091],[57975.0,0.06129253],[57973.0,0.4]],[[58000.0,0.00033585],[58001.0,0.30300011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753931721,[[57999.0,0.00371716],[57996.0,0.03],[57985.0,0.02043116],[57979.0,0.159],[57974.0,0.10129348]],[[58000.0,0.00033585],[58001.0,0.30300011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753931918,[[57999.0,0.00371716],[57996.0,0.03],[57985.0,0.02043116],[57982.0,0.3488553],[57980.0,0.04]],[[58000.0,0.14492215],[58001.0,0.29900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753932118,[[57999.0,0.00371716],[57996.0,0.03],[57986.0,0.3470687],[57985.0,0.02043116],[57982.0,0.1667866]],[[58000.0,0.14492215],[58001.0,0.29900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753932326,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.15],[57986.0,0.18543083],[57985.0,0.1820687]],[[58000.0,0.14492215],[58001.0,0.29900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753932327,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.15],[57986.0,0.18543083],[57985.0,0.1820687]],[[58000.0,0.14492215],[58001.0,0.29900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753932720,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.17043077],[57986.0,0.3470687],[57964.0,0.23241854]],[[58000.0,0.14492215],[58001.0,0.29900011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753932923,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.17043077],[57981.0,0.1],[57976.0,0.06129205]],[[58000.0,0.14492215],[58001.0,0.42833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753933119,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.17043077],[57985.0,0.1],[57981.0,0.3220687]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753933319,[[57999.0,0.00371716],[57996.0,0.03],[57987.0,0.17043077],[57985.0,0.1],[57983.0,0.1820687]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753933524,[[57999.0,0.00371716],[57996.0,0.03],[57989.0,0.02043628],[57987.0,0.3320687],[57985.0,0.1]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753933726,[[57999.0,0.00371716],[57996.0,0.03],[57989.0,0.02043628],[57987.0,0.15],[57985.0,0.1]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753933925,[[57999.0,0.00371716],[57996.0,0.03],[57989.0,0.02043628],[57987.0,0.3320687],[57985.0,0.1]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753934324,[[57999.0,0.00371716],[57996.0,0.03],[57990.0,0.14],[57989.0,0.02043628],[57988.0,0.1]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753935327,[[57999.0,0.00371716],[57996.0,0.03],[57989.0,0.02043628],[57988.0,0.1],[57980.0,0.04]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753935526,[[57999.0,0.00371716],[57996.0,0.03],[57989.0,0.02043628],[57985.0,0.1],[57980.0,0.04]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753935727,[[57999.0,0.00371716],[57996.0,0.03],[57989.0,0.02043628],[57980.0,0.04],[57979.0,0.1]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753935929,[[57999.0,0.00371716],[57996.0,0.03],[57989.0,0.02043628],[57980.0,0.04],[57979.0,0.1820687]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753936328,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.02043389],[57980.0,0.04],[57979.0,0.2820687]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753936531,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.02043389],[57981.0,0.1820687],[57980.0,0.04]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753936729,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.02043389],[57980.0,0.14],[57978.0,0.3520687]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753936931,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.02043389],[57981.0,0.1820687],[57980.0,0.04]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753937132,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.02043389],[57981.0,0.1820687],[57980.0,0.14]],[[58000.0,0.279881],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753937343,[[57999.0,0.00371716],[57996.0,0.03],[57988.0,0.02043389],[57981.0,0.2820687],[57980.0,0.14]],[[58000.0,0.279881],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753937546,[[57999.0,0.00330179],[57996.0,0.03],[57989.0,0.02043387],[57981.0,0.1],[57979.0,0.04]],[[58000.0,0.279881],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753937747,[[57999.0,0.00330179],[57996.0,0.03],[57989.0,0.02043387],[57981.0,0.1],[57977.0,0.06130134]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753937948,[[57999.0,0.00330179],[57996.0,0.03],[57988.0,0.02043421],[57981.0,0.1],[57977.0,0.06130134]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753938147,[[57999.0,0.00330179],[57996.0,0.03],[57988.0,0.02043421],[57981.0,0.1],[57976.0,0.06130299]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.84913608]]]
["bitfinex","BTCUSD",1617753938349,[[57999.0,0.00330179],[57996.0,0.03],[57987.0,0.02043467],[57976.0,0.1],[57975.0,0.231304]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.84913608]]]
["bitfinex","BTCUSD",1617753938548,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02043467],[57976.0,0.1],[57975.0,0.231304]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.45365858],[58006.0,0.84913608]]]
["bitfinex","BTCUSD",1617753938748,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02043478],[57975.0,0.331304],[57973.0,0.1]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.45365858],[58006.0,0.84913608]]]
["bitfinex","BTCUSD",1617753938948,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02043478],[57976.0,0.2220687],[57975.0,0.331304]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753939152,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02043476],[57983.0,0.09848927],[57976.0,0.10130429]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753939344,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02043476],[57983.0,0.09848927],[57977.0,0.1820687]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753939548,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02043476],[57983.0,0.09848927],[57978.0,0.04]],[[58000.0,0.14492215],[58001.0,0.38233011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753939747,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02043476],[57983.0,0.09848927],[57978.0,0.04]],[[58000.0,0.14492215],[58001.0,0.37833011],[58004.0,0.21283894],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753939975,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02043476],[57983.0,0.09848927],[57978.0,0.04]],[[58000.0,0.14492215],[58001.0,0.37833011],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753940171,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02043476],[57983.0,0.28055797],[57978.0,0.04]],[[58000.0,0.14492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753940376,[[57999.0,0.00304579],[57996.0,0.03],[57985.0,0.02042496],[57983.0,0.09848927],[57979.0,0.1820687]],[[58000.0,0.14492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753940577,[[57999.0,0.00304579],[57996.0,0.03],[57985.0,0.02042496],[57984.0,0.1],[57983.0,0.09848927]],[[58000.0,0.14492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753940778,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042481],[57984.0,0.1],[57983.0,0.09848927]],[[58000.0,0.14492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753941173,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042481],[57984.0,0.1],[57983.0,0.09848927]],[[58000.0,0.14492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753941372,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042481],[57984.0,0.1],[57983.0,0.09848927]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753941574,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042481],[57983.0,0.09848927],[57982.0,0.14]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753941779,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042481],[57983.0,0.09848927],[57977.0,0.1]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753941974,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042481],[57983.0,0.09848927],[57978.0,0.258642]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753942175,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042481],[57983.0,0.09848927],[57979.0,0.297]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.4506],[58006.0,0.714172]]]
["bitfinex","BTCUSD",1617753943002,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02042465],[57983.0,0.09848927],[57979.0,0.297]],[[58000.0,0.19492215],[58001.0,0.38233011],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753943198,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02042465],[57983.0,0.28055797],[57979.0,0.297]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.50277326],[58037.0,0.20700174]]]
["bitfinex","BTCUSD",1617753943400,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02042465],[57983.0,0.09848927],[57980.0,0.1820687]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.74277326],[58014.0,0.632428]]]
["bitfinex","BTCUSD",1617753943596,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02042465],[57983.0,0.09848927],[57981.0,0.14]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.50277326],[58014.0,0.49275497]]]
["bitfinex","BTCUSD",1617753943798,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02042465],[57983.0,0.09848927]],[[58000.0,0.19492215],[58001.0,0.37833011],[58002.0,0.344873],[58005.0,0.50277326],[58014.0,0.49275497]]]
["bitfinex","BTCUSD",1617753943799,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02042465],[57983.0,0.09848927],[57979.0,0.1]],[[58000.0,0.40776109],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.4506],[58009.0,0.155]]]
["bitfinex","BTCUSD",1617753943997,[[57999.0,0.00304579],[57996.0,0.03],[57987.0,0.02042465],[57983.0,0.09848927],[57980.0,0.04]],[[58000.0,0.40776109],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.4506],[58009.0,0.155]]]
["bitfinex","BTCUSD",1617753944199,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042484],[57983.0,0.09848927],[57976.0,0.25865]],[[58000.0,0.40776109],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753944401,[[57999.0,0.00304579],[57996.0,0.03],[57986.0,0.02042484],[57975.0,0.16602764],[57974.0,0.06127483]],[[58000.0,0.40776109],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753944600,[[57999.0,4.579e-05],[57996.0,0.03],[57986.0,0.02042484],[57975.0,0.16602764],[57974.0,0.06127483]],[[58000.0,1.03083002],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.9406],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753944798,[[57999.0,4.579e-05],[57996.0,0.03],[57986.0,0.02042484],[57975.0,0.16602764],[57974.0,0.06127483]],[[58000.0,0.40776109],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.9406],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753945000,[[57999.0,4.579e-05],[57996.0,0.03],[57987.0,0.02043452],[57977.0,0.158],[57975.0,0.39733119]],[[58000.0,0.40776109],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.9406],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753945232,[[57999.0,4.579e-05],[57996.0,0.03],[57988.0,0.02043442],[57978.0,0.04],[57977.0,0.158]],[[58000.0,0.40776109],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753945431,[[57999.0,4.579e-05],[57996.0,0.03],[57988.0,0.02043442],[57978.0,0.04],[57977.0,0.158]],[[58000.0,0.35776109],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.9906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753945633,[[57999.0,4.579e-05],[57996.0,0.03],[57987.0,0.0204345],[57983.0,0.15348638],[57978.0,0.04]],[[58000.0,0.14492215],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753945843,[[57996.0,0.02966814],[57987.0,0.0204345],[57983.0,0.15348638],[57978.0,0.14],[57975.0,0.17]],[[58000.0,0.14492215],[58001.0,0.38233011],[58002.0,0.344873],[58005.0,0.6906],[58006.0,0.474172]]]
["bitfinex","BTCUSD",1617753946043,[[57996.0,0.02966814],[57987.0,0.0204345],[57983.0,0.15348638],[57978.0,0.14],[57977.0,0.188]],[[58000.0,0.14492215],[58001.0,0.34616894],[58002.0,0.344873],[58004.0,0.00305858],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753946244,[[57996.0,0.02966814],[57988.0,0.02043433],[57983.0,0.15348638],[57978.0,0.14],[57977.0,0.188]],[[58000.0,0.14492215],[58001.0,0.34616894],[58002.0,0.344873],[58004.0,0.00305858],[58005.0,0.6906]]]
["bitfinex","BTCUSD",1617753946455,[[57996.0,0.02966814],[57988.0,0.02043433],[57985.0,0.161],[57983.0,0.15348638],[57978.0,0.14]],[[58000.0,0.14492215],[58001.0,0.34616894],[58002.0,0.344873],[58004.0,0.00305858],[58005.0,0.6906]]]
["bitfinex","BTCUSD",1617753946644,[[57996.0,0.02966814],[57988.0,0.02043433],[57985.0,0.161],[57983.0,0.15348638],[57978.0,0.398638]],[[58000.0,0.14492215],[58001.0,0.34616894],[58002.0,0.344873],[58005.0,0.6906]]]
["bitfinex","BTCUSD",1617753946645,[[57996.0,0.02966814],[57988.0,0.02043433],[57985.0,0.161],[57983.0,0.15348638],[57978.0,0.398638]],[[57998.0,0.25865],[58000.0,0.14492215],[58001.0,0.34216894],[58002.0,0.344873],[58005.0,0.6906]]]
["bitfinex","BTCUSD",1617753946846,[[57996.0,0.02966814],[57988.0,0.02043433],[57985.0,0.161],[57984.0,0.1],[57983.0,0.15348638]],[[57998.0,0.4032363],[58000.0,0.00033585],[58001.0,0.12933],[58002.0,0.344873],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753947047,[[57996.0,0.02966814],[57989.0,0.02043375],[57985.0,0.161],[57984.0,0.1],[57983.0,0.15348638]],[[57998.0,0.4032363],[58000.0,0.00033585],[58001.0,0.12933],[58002.0,0.344873],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753947242,[[57996.0,0.02966814],[57989.0,0.02043375],[57985.0,0.161],[57984.0,0.1],[57983.0,0.15348638]],[[57998.0,0.4032363],[58000.0,0.00033585],[58001.0,0.12933],[58002.0,0.344873],[58005.0,0.50218871]]]
["bitfinex","BTCUSD",1617753947443,[[57996.0,0.02966814],[57989.0,0.02043375],[57985.0,0.161],[57984.0,0.1],[57983.0,0.15348638]],[[57998.0,0.4032363],[58000.0,0.00033585],[58001.0,0.12933],[58002.0,0.344873],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753947641,[[57996.0,0.02966814],[57989.0,0.02043375],[57984.0,0.1],[57983.0,0.15348638],[57725.0,0.00086]],[[57998.0,0.4032363],[58000.0,0.00033585],[58001.0,0.12933],[58002.0,0.344873],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753947868,[[57996.0,0.02966814],[57989.0,0.02043375],[57983.0,0.15348638],[57979.0,0.1],[57725.0,0.00086]],[[57998.0,0.4032363],[58000.0,0.00033585],[58001.0,0.12933],[58002.0,0.344873],[58005.0,0.45365858]]]
["bitfinex","BTCUSD",1617753948071,[[57996.0,0.02966814],[57989.0,0.02043375],[57983.0,0.15348638],[57980.0,0.04],[57979.0,0.1]],[[57998.0,0.4032363],[58000.0,0.00033585],[58001.0,0.12933],[58002.0,0.344873],[58005.0,0.45365858]]]
["bitfinex","BTCUSD",1617753948471,[[57996.0,0.02966814],[57989.0,0.02043375],[57983.0,0.15348638],[57980.0,0.298626],[57979.0,0.1]],[[57998.0,0.4032363],[58000.0,0.00033585],[58002.0,0.39598278],[58005.0,0.4506],[58006.0,0.474155]]]
["bitfinex","BTCUSD",1617753948671,[[57996.0,0.02966814],[57990.0,0.02043349],[57983.0,0.15348638],[57980.0,0.298626],[57979.0,0.1]],[[57998.0,0.4032363],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753948870,[[57996.0,0.02966814],[57990.0,0.02043349],[57986.0,0.166],[57983.0,0.15348638],[57981.0,0.1]],[[57998.0,0.3982363],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753949068,[[57996.0,0.02966814],[57990.0,0.02043349],[57986.0,0.166],[57983.0,0.15348638],[57982.0,0.04]],[[57998.0,0.3982363],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753949267,[[57996.0,0.02966814],[57990.0,0.02043349],[57986.0,0.166],[57984.0,0.1],[57983.0,0.15348638]],[[57998.0,0.3982363],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753949473,[[57996.0,0.02966814],[57990.0,0.02043349],[57986.0,0.166],[57984.0,0.1],[57983.0,0.19348638]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753950478,[[57996.0,0.02966814],[57990.0,0.02043349],[57983.0,0.15348638],[57980.0,0.1],[57974.0,0.506834]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753950676,[[57996.0,0.02966814],[57990.0,0.02043349],[57983.0,0.15348638],[57979.0,0.16129958],[57978.0,0.04]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58005.0,0.4506]]]
["bitfinex","BTCUSD",1617753950877,[[57996.0,0.02966814],[57991.0,0.02043316],[57983.0,0.15348638],[57982.0,0.258621],[57979.0,0.06129958]],[[57998.0,0.25365],[57999.0,0.004],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894]]]
["bitfinex","BTCUSD",1617753951279,[[57996.0,0.02966814],[57990.0,0.02043325],[57983.0,0.25348638],[57982.0,0.258621],[57978.0,0.10129976]],[[57998.0,0.25365],[57999.0,0.004],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894]]]
["bitfinex","BTCUSD",1617753951479,[[57996.0,0.02966814],[57989.0,0.02043336],[57983.0,0.25348638],[57982.0,0.258621],[57978.0,0.10129976]],[[57998.0,0.25365],[57999.0,0.004],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894]]]
["bitfinex","BTCUSD",1617753951678,[[57996.0,0.02966814],[57989.0,0.02043336],[57983.0,0.29348638],[57982.0,0.258621],[57978.0,0.06129976]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894]]]
["bitfinex","BTCUSD",1617753951679,[[57996.0,0.02966814],[57989.0,0.02043336],[57983.0,0.29348638],[57982.0,0.258621],[57978.0,0.06129976]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58006.0,0.474155]]]
["bitfinex","BTCUSD",1617753951880,[[57996.0,0.02966814],[57993.0,0.02044738],[57983.0,0.29348638],[57982.0,0.06134215],[57975.0,0.2]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58004.0,0.21283894],[58006.0,0.129313]]]
["bitfinex","BTCUSD",1617753952080,[[57996.0,0.02966814],[57993.0,0.02044738],[57985.0,0.25862],[57983.0,0.29348638],[57982.0,0.06134215]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58024.0,1.205]]]
["bitfinex","BTCUSD",1617753952282,[[57996.0,0.02966814],[57993.0,0.02044738],[57986.0,0.1],[57985.0,0.25862],[57983.0,0.29348638]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58021.0,1.76518373]]]
["bitfinex","BTCUSD",1617753952478,[[57996.0,0.02966814],[57993.0,0.02044738],[57986.0,0.1],[57985.0,0.25862],[57983.0,0.19348638]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58021.0,1.76518373]]]
["bitfinex","BTCUSD",1617753952479,[[57996.0,0.02966814],[57993.0,0.02044738],[57986.0,0.1],[57985.0,0.25862],[57983.0,0.19348638]],[[57998.0,0.25365],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58016.0,0.4696]]]
["bitfinex","BTCUSD",1617753952680,[[57996.0,0.02966814],[57993.0,0.13147555],[57986.0,0.1],[57985.0,0.25862],[57983.0,0.04]],[[57998.0,0.30601608],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58016.0,0.4696]]]
["bitfinex","BTCUSD",1617753952881,[[57996.0,0.02966814],[57994.0,0.02044718],[57993.0,0.11102817],[57986.0,0.1],[57985.0,0.25862]],[[57998.0,0.30601608],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58016.0,0.4696]]]
["bitfinex","BTCUSD",1617753953103,[[57996.0,0.08190645],[57994.0,0.02044718],[57993.0,0.11102817],[57986.0,0.1],[57985.0,0.25862]],[[57998.0,0.30601608],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58016.0,0.4696]]]
["bitfinex","BTCUSD",1617753953301,[[57996.0,0.02966814],[57994.0,0.02044718],[57993.0,0.11102817],[57986.0,0.1],[57985.0,0.25862]],[[57998.0,0.30601608],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58016.0,0.4696]]]
["bitfinex","BTCUSD",1617753953501,[[57996.0,0.02966814],[57994.0,0.02044718],[57993.0,0.11102817],[57986.0,0.1],[57985.0,0.25862]],[[57998.0,0.30601608],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58014.0,0.472428]]]
["bitfinex","BTCUSD",1617753953701,[[57996.0,0.02966814],[57994.0,0.02044718],[57993.0,0.11102817],[57986.0,0.1],[57985.0,0.25862]],[[57998.0,0.45060238],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58010.0,0.00305858]]]
["bitfinex","BTCUSD",1617753953904,[[57996.0,0.02966814],[57994.0,0.02044718],[57993.0,0.11102817],[57986.0,0.1],[57985.0,0.25862]],[[57998.0,0.3982363],[58000.0,0.00033585],[58002.0,0.344873],[58006.0,0.129313],[58010.0,0.00305858]]]
["bitfinex","BTCUSD",1617753954112,[[57997.0,0.37693107],[57996.0,0.02966814],[57994.0,0.02044718],[57993.0,0.11102817],[57983.0,0.39309]],[[57998.0,0.1445863],[58000.0,0.00033585],[58007.0,0.1465],[58010.0,0.00305858],[58012.0,0.129303]]]
["bitfinex","BTCUSD",1617753954314,[[57997.0,0.37693107],[57996.0,0.43605814],[57994.0,0.02044718],[57993.0,0.16102817],[57991.0,0.11725]],[[57998.0,0.1445863],[58000.0,0.00033585],[58007.0,0.1465],[58012.0,0.129303]]]
["bitfinex","BTCUSD",1617753954315,[[57997.0,0.37693107],[57996.0,0.43605814],[57994.0,0.02044718],[57993.0,0.16102817],[57991.0,0.11725]],[[57998.0,0.1445863],[58000.0,0.00033585],[58007.0,0.1465],[58012.0,0.00305858],[58013.0,0.431141]]]
["bitfinex","BTCUSD",1617753954507,[[57997.0,0.37693107],[57996.0,0.43605814],[57994.0,0.02044718],[57993.0,0.16102817],[57991.0,0.11725]],[[57998.0,0.1445863],[58000.0,0.00033585],[58007.0,0.1465],[58013.0,0.431141]]]
["bitfinex","BTCUSD",1617753954508,[[57997.0,0.15],[57996.0,0.0501149],[57994.0,0.04],[57993.0,0.16102817],[57991.0,0.11725]],[[57998.0,0.1445863],[58000.0,0.00033585],[58007.0,0.1465],[58011.0,0.4898],[58013.0,0.45150706]]]
["bitfinex","BTCUSD",1617753954708,[[57997.0,0.05],[57996.0,0.0501149],[57993.0,0.11102817],[57990.0,0.1],[57985.0,0.06133854]],[[58000.0,0.00033585],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.21283894],[58013.0,0.45150706]]]
["bitfinex","BTCUSD",1617753954909,[[57996.0,0.0501149],[57993.0,0.11102817],[57990.0,0.1],[57985.0,0.06133854],[57982.0,0.04]],[[58000.0,0.0527467],[58007.0,0.1465],[58010.0,0.00305858],[58011.0,0.4898],[58012.0,0.21283894]]]
["bitfinex","BTCUSD",1617753955110,[[57996.0,0.02966814],[57995.0,0.02044584],[57993.0,0.16102817],[57991.0,0.25859],[57990.0,0.263]],[[58000.0,0.0527467],[58005.0,0.258606],[58007.0,0.1465],[58010.0,0.00305858],[58011.0,0.4898]]]
["bitfinex","BTCUSD",1617753955307,[[57997.0,0.02044561],[57996.0,0.02966814],[57993.0,0.16102817],[57991.0,0.25859],[57990.0,0.263]],[[58000.0,0.0527467],[58005.0,0.258606],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.21589752]]]
["bitfinex","BTCUSD",1617753955505,[[57997.0,0.02044561],[57996.0,0.02966814],[57994.0,0.09307958],[57993.0,0.16102817],[57992.0,0.1]],[[58000.0,0.0527467],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.21589752]]]
["bitfinex","BTCUSD",1617753955506,[[57997.0,0.02044561],[57996.0,0.02966814],[57994.0,0.09307958],[57993.0,0.16102817],[57992.0,0.1]],[[58000.0,0.0527467],[58006.0,0.21283894],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.00305858]]]
["bitfinex","BTCUSD",1617753955729,[[57997.0,0.11352517],[57996.0,0.02966814],[57994.0,0.1],[57993.0,0.16102817],[57973.0,0.32141586]],[[58000.0,0.00033585],[58006.0,0.35742524],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.00305858]]]
["bitfinex","BTCUSD",1617753955930,[[57996.0,0.02966814],[57994.0,0.1],[57993.0,0.18145819],[57986.0,0.17],[57982.0,0.06129006]],[[58000.0,0.00033585],[58006.0,0.35742524],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.00305858]]]
["bitfinex","BTCUSD",1617753956130,[[57996.0,0.40659921],[57994.0,0.1],[57993.0,0.22145819],[57986.0,0.17],[57983.0,0.129292]],[[58000.0,0.00033585],[58006.0,0.35742524],[58007.0,0.1465],[58010.0,0.00305858],[58011.0,0.4898]]]
["bitfinex","BTCUSD",1617753956330,[[57996.0,0.02966814],[57994.0,0.1],[57993.0,0.22145819],[57986.0,0.17],[57985.0,0.08737]],[[58000.0,0.00033585],[58006.0,0.1445863],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.21283894]]]
["bitfinex","BTCUSD",1617753956529,[[57997.0,0.1],[57996.0,0.07966814],[57994.0,0.1],[57993.0,0.16102817],[57990.0,0.04]],[[58000.0,0.00033585],[58006.0,0.1445863],[58007.0,0.1465],[58010.0,0.00305858],[58011.0,0.4898]]]
["bitfinex","BTCUSD",1617753956731,[[57996.0,0.03203123],[57994.0,0.12042994],[57993.0,0.16102817],[57992.0,0.32793],[57990.0,0.04]],[[58000.0,0.00033585],[58006.0,0.35742524],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.00305858]]]
["bitfinex","BTCUSD",1617753956928,[[57996.0,0.03203123],[57994.0,0.12042994],[57993.0,0.16102817],[57992.0,0.32793],[57990.0,0.04]],[[58000.0,0.00033585],[58006.0,0.21283894],[58007.0,0.1465],[58011.0,0.4898],[58012.0,0.00305858]]]
["bitfinex","BTCUSD",1617753957130,[[57996.0,0.03203123],[57994.0,0.12042994],[57993.0,0.16102817],[57985.0,0.03],[57973.0,0.129299]],[[58000.0,0.00033585],[58005.0,0.258598],[58006.0,0.21283894],[58007.0,0.1465],[58011.0,0.4898]]]
["bitfinex","BTCUSD",1617753957331,[[57997.0,0.37693107],[57996.0,0.03203123],[57993.0,0.28145809],[57992.0,0.162],[57988.0,0.1]],[[58000.0,0.00033585],[58005.0,0.258598],[58006.0,0.21283894],[58007.0,0.1465],[58010.0,0.00305858]]]
["bitfinex","BTCUSD",1617753957536,[[57998.0,0.3963],[57997.0,0.52693107],[57996.0,0.03203123],[57994.0,0.49975992],[57993.0,0.30102817]],[[58000.0,0.00033585],[58006.0,0.21283894],[58007.0,0.1465],[58015.0,0.00305858],[58017.0,0.129294]]]
["bitfinex","BTCUSD",1617753957730,[[57999.0,0.26],[57998.0,0.77323107],[57997.0,0.05],[57996.0,0.03203123],[57994.0,0.49975992]],[[58000.0,0.00033585],[58006.0,0.21283894],[58007.0,0.1465],[58017.0,0.129294],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753957927,[[57999.0,0.7063],[57997.0,0.05],[57996.0,0.03203123],[57994.0,0.49975992],[57978.0,0.2]],[[58000.0,0.00033585],[58007.0,0.1465],[58012.0,0.21283894],[58017.0,0.129294],[58019.0,0.00305858]]]
["bitfinex","BTCUSD",1617753958132,[[57999.0,0.6563],[57997.0,0.05],[57996.0,0.03203123],[57994.0,0.02042992],[57993.0,0.11102817]],[[58000.0,0.00033585],[58005.0,0.258596],[58007.0,0.1465],[58012.0,0.21283894],[58017.0,0.129294]]]
["bitfinex","BTCUSD",1617753958363,[[57999.0,0.5563],[57997.0,0.05],[57996.0,0.03203123],[57994.0,0.02042992],[57993.0,0.11102817]],[[58000.0,0.00033585],[58005.0,0.258596],[58007.0,0.1465],[58010.0,0.21283894],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753959562,[[57999.0,0.16],[57997.0,0.05],[57996.0,0.03203123],[57994.0,0.02042992],[57993.0,0.11102817]],[[58000.0,0.00033585],[58005.0,0.258596],[58007.0,0.1465],[58010.0,0.21283894],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753959961,[[57997.0,0.05],[57996.0,0.03203123],[57994.0,0.02042992],[57993.0,0.11102817],[57988.0,0.199]],[[58000.0,0.00033585],[58005.0,0.258596],[58007.0,0.1465],[58010.0,0.21283894],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753960168,[[57996.0,0.03203123],[57994.0,0.02042992],[57993.0,0.26102817],[57988.0,0.199],[57966.0,0.66532315]],[[58000.0,0.00033585],[58005.0,0.258596],[58007.0,0.1465],[58010.0,0.21283894],[58012.0,0.00305858]]]
["bitfinex","BTCUSD",1617753960362,[[57997.0,0.3963],[57996.0,0.03203123],[57993.0,0.28145818],[57988.0,0.199],[57975.0,0.2]],[[58000.0,0.00033585],[58005.0,0.258596],[58007.0,0.1465],[58010.0,0.21283894],[58012.0,0.00305858]]]
["bitfinex","BTCUSD",1617753960565,[[57997.0,0.4463],[57996.0,0.03203123],[57993.0,0.17043001],[57988.0,0.199],[57975.0,0.2]],[[58000.0,0.00033585],[58005.0,0.31086805],[58007.0,0.1465],[58015.0,0.00305858],[58051.0,0.17239165]]]
["bitfinex","BTCUSD",1617753960763,[[57997.0,0.4463],[57996.0,0.03203123],[57993.0,0.12043001],[57988.0,0.199],[57975.0,0.2]],[[58000.0,0.00033585],[58005.0,0.258596],[58007.0,0.1465],[58010.0,0.21283894],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753961034,[[57997.0,0.05],[57996.0,0.03203123],[57994.0,0.02042996],[57993.0,0.1],[57981.0,0.03]],[[58000.0,0.00033585],[58005.0,0.258596],[58007.0,0.1465],[58015.0,0.00305858]]]
["bitfinex","BTCUSD",1617753961035,[[57997.0,0.05],[57996.0,0.03203123],[57994.0,0.02042996],[57993.0,0.1],[57981.0,0.03]],[[58000.0,0.00033585],[58004.0,0.21283894],[58005.0,0.258596],[58007.0,0.1465],[58014.0,0.165]]]
["bitfinex","BTCUSD",1617753961240,[[57996.0,0.03203123],[57994.0,0.02042996],[57993.0,0.1],[57981.0,0.04],[57980.0,0.344824]],[[58000.0,0.00033585],[58004.0,0.26283894],[58007.0,0.1465],[58010.0,0.13236758],[58014.0,0.165]]]
["bitfinex","BTCUSD",1617753961435,[[57996.0,0.03203123],[57994.0,0.02042996],[57981.0,0.1],[57980.0,0.344824],[57979.0,0.17]],[[58000.0,0.00453585],[58004.0,0.26283894],[58007.0,0.1465],[58010.0,0.13236758],[58014.0,0.165]]]
["bitfinex","BTCUSD",1617753961640,[[57996.0,0.03203123],[57992.0,0.02043013],[57981.0,0.0612904],[57979.0,0.17],[57974.0,0.4]],[[58000.0,0.05595294],[58004.0,0.26283894],[58006.0,0.161],[58007.0,0.1465],[58009.0,0.05]]]
["bitfinex","BTCUSD",1617753961840,[[57996.0,0.03203123],[57992.0,0.02043013],[57981.0,0.0612904],[57979.0,0.17],[57974.0,0.4]],[[58000.0,0.00453585],[58004.0,0.26283894],[58006.0,0.16405858],[58007.0,0.1465],[58009.0,0.05]]]
["bitfinex","BTCUSD",1617753962040,[[57996.0,0.03203123],[57990.0,0.0204308],[57978.0,0.06129241],[57974.0,0.4],[57973.0,0.156]],[[58000.0,0.00453585],[58003.0,0.62306893],[58004.0,0.26283894],[58006.0,0.00305858],[58007.0,0.1465]]]
["bitfinex","BTCUSD",1617753962234,[[57996.0,0.03203123],[57990.0,0.0204308],[57978.0,0.06129241],[57975.0,0.04],[57974.0,0.4]],[[58000.0,0.00453585],[58003.0,0.62306893],[58004.0,0.21283894],[58007.0,0.1465],[58008.0,0.43128]]]
["bitfinex","BTCUSD",1617753962437,[[57996.0,0.03203123],[57989.0,0.02043109],[57978.0,0.06129241],[57974.0,0.4],[57966.0,0.32093773]],[[58000.0,0.00453585],[58004.0,0.21283894],[58006.0,0.00305858],[58007.0,0.1465],[58008.0,0.43128]]]
["bitfinex","BTCUSD",1617753962632,[[57996.0,0.03203123],[57989.0,0.02043109],[57978.0,0.06129241],[57974.0,0.57],[57966.0,0.32093773]],[[58000.0,0.00453585],[58004.0,0.21283894],[58006.0,0.00305858],[58007.0,0.1465],[58008.0,0.43128]]]
["bitfinex","BTCUSD",1617753962837,[[57996.0,0.03203123],[57989.0,0.02043109],[57977.0,0.06129398],[57974.0,0.57],[57966.0,0.66582073]],[[57999.0,0.25863],[58000.0,0.05653781],[58001.0,0.344863],[58004.0,0.21283894],[58006.0,0.00305858]]]
["bitfinex","BTCUSD",1617753963037,[[57996.0,0.03203123],[57988.0,0.02043142],[57977.0,0.06129398],[57974.0,0.57],[57966.0,0.50237203]],[[57999.0,0.25863],[58000.0,0.05653781],[58001.0,0.344863],[58004.0,0.21283894],[58006.0,0.00305858]]]
["bitfinex","BTCUSD",1617753963038,[[57996.0,0.03203123],[57988.0,0.02043142],[57977.0,0.06129398],[57974.0,0.57],[57966.0,0.50237203]],[[57998.0,0.21903894],[57999.0,0.25863],[58000.0,0.05233781],[58001.0,0.344863],[58004.0,0.129324]]]
["bitfinex","BTCUSD",1617753963235,[[57996.0,0.03203123],[57988.0,0.02043142],[57976.0,0.06129425],[57974.0,0.17],[57972.0,0.556797]],[[57998.0,0.21903894],[57999.0,0.25863],[58000.0,0.05233781],[58001.0,0.344863],[58004.0,0.129324]]]
["bitfinex","BTCUSD",1617753963434,[[57996.0,0.03203123],[57988.0,0.02043142],[57977.0,0.06129431],[57975.0,0.4],[57974.0,0.17]],[[57998.0,0.21903894],[57999.0,0.25863],[58000.0,0.00033585],[58001.0,0.344863],[58004.0,0.129324]]]
["bitfinex","BTCUSD",1617753963673,[[57996.0,0.03203123],[57988.0,0.02043142],[57977.0,0.06129431],[57975.0,0.14252251],[57974.0,0.17]],[[57998.0,0.21903894],[57999.0,0.25863],[58000.0,0.00033585],[58001.0,0.344863],[58004.0,0.129324]]]
["bitfinex","BTCUSD",1617753964077,[[57996.0,0.03203123],[57986.0,0.02042203],[57975.0,0.14252251],[57974.0,0.23126609],[57967.0,0.77596476]],[[57998.0,0.21903894],[57999.0,0.25863],[58000.0,0.00033585],[58001.0,0.506863],[58004.0,0.129324]]]
["bitfinex","BTCUSD",1617753964274,[[57996.0,0.03203123],[57986.0,0.02042203],[57975.0,0.14252251],[57974.0,0.23126609],[57968.0,0.4]],[[57997.0,2.34306893],[57998.0,0.21903894],[57999.0,0.25863],[58000.0,0.00033585],[58001.0,0.506863]]]
["bitfinex","BTCUSD",1617753964477,[[57996.0,0.03203123],[57984.0,0.02042208],[57975.0,0.24252251],[57974.0,0.17],[57973.0,0.06126623]],[[57997.0,1.72],[57998.0,0.0062],[57999.0,0.30997525],[58000.0,0.00033585],[58001.0,0.506863]]]
["bitfinex","BTCUSD",1617753964674,[[57996.0,0.03203123],[57985.0,0.0204221],[57975.0,0.50118251],[57974.0,0.17],[57973.0,0.06126623]],[[57997.0,1.72],[57998.0,0.2462],[57999.0,0.30997525],[58000.0,0.00033585],[58001.0,0.344863]]]
["bitfinex","BTCUSD",1617753964873,[[57996.0,0.03203123],[57985.0,0.0204221],[57975.0,0.35866],[57974.0,0.17],[57973.0,0.06126623]],[[57997.0,1.72],[57998.0,0.2462],[57999.0,0.45456155],[58000.0,0.00033585],[58001.0,0.344863]]]
["bitfinex","BTCUSD",1617753965272,[[57996.0,0.03203123],[57985.0,0.0204221],[57976.0,0.4],[57975.0,0.35866],[57974.0,0.38626645]],[[57997.0,1.72],[57998.0,0.2462],[57999.0,0.45456155],[58000.0,0.00033585],[58001.0,0.344863]]]
["bitfinex","BTCUSD",1617753965478,[[57996.0,0.03203123],[57985.0,0.0204221],[57976.0,0.4],[57975.0,0.35866],[57974.0,0.38626645]],[[57998.0,0.2462],[57999.0,0.45456155],[58000.0,0.00033585],[58001.0,0.344863]]]
["bitfinex","BTCUSD",1617753965479,[[57996.0,0.03203123],[57985.0,0.0204221],[57976.0,0.4],[57975.0,0.35866],[57974.0,0.38626645]],[[57998.0,0.2462],[57999.0,0.45456155],[58000.0,0.00033585],[58001.0,0.344863],[58006.0,0.45625858]]]
["bitfinex","BTCUSD",1617753965673,[[57996.0,0.03203123],[57985.0,0.0204221],[57977.0,0.1],[57976.0,0.4],[57974.0,0.38626645]],[[57998.0,0.0062],[57999.0,0.45456155],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858]]]
["bitfinex","BTCUSD",1617753965873,[[57996.0,0.03203123],[57985.0,0.0204221],[57977.0,0.1],[57975.0,0.4],[57974.0,0.38626645]],[[57998.0,0.0062],[57999.0,0.30997525],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858]]]
["bitfinex","BTCUSD",1617753966073,[[57996.0,0.03203123],[57985.0,0.0204221],[57977.0,0.1],[57974.0,0.325],[57973.0,0.06126651]],[[57998.0,0.0062],[57999.0,0.30997525],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858]]]
["bitfinex","BTCUSD",1617753966480,[[57996.0,0.08429024],[57985.0,0.0204221],[57978.0,0.04],[57977.0,0.1],[57975.0,0.4]],[[57999.0,0.30997525],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858],[58017.0,0.04]]]
["bitfinex","BTCUSD",1617753966679,[[57996.0,0.03203123],[57985.0,0.0204221],[57980.0,0.258643],[57978.0,0.04],[57976.0,0.1]],[[57999.0,0.25863],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858],[58008.0,0.4696]]]
["bitfinex","BTCUSD",1617753966881,[[57996.0,0.03203123],[57986.0,0.02042204],[57981.0,0.16],[57980.0,0.258643],[57976.0,0.1]],[[57999.0,0.25863],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858],[58007.0,1.749322]]]
["bitfinex","BTCUSD",1617753967083,[[57996.0,0.03203123],[57985.0,0.02042204],[57979.0,0.1],[57978.0,0.04],[57976.0,0.1]],[[57999.0,0.25863],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858],[58007.0,1.749322]]]
["bitfinex","BTCUSD",1617753967084,[[57996.0,0.03203123],[57985.0,0.02042204],[57979.0,0.1],[57978.0,0.04],[57976.0,0.1]],[[57999.0,0.26283],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858],[58007.0,1.749322]]]
["bitfinex","BTCUSD",1617753967278,[[57996.0,0.03203123],[57985.0,0.02042204],[57979.0,0.1],[57969.0,0.15751498],[57724.0,0.00064]],[[57999.0,0.26283],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858],[58007.0,1.749322]]]
["bitfinex","BTCUSD",1617753967480,[[57996.0,0.03203123],[57985.0,0.02042204],[57979.0,0.1],[57973.0,0.4],[57969.0,0.15751498]],[[57999.0,0.26283],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858],[58007.0,1.749322]]]
["bitfinex","BTCUSD",1617753967677,[[57996.0,0.03203123],[57985.0,0.02042204],[57979.0,0.1],[57973.0,0.4],[57967.0,0.15751534]],[[57999.0,0.26283],[58000.0,0.21317479],[58001.0,0.344863],[58003.0,0.05127434],[58006.0,0.45625858]]]
["bitfinex","BTCUSD",1617753967881,[[57996.0,0.03203123],[57985.0,0.02042204],[57979.0,0.1],[57975.0,0.164],[57973.0,0.46126665]],[[57999.0,0.4074163],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.45625858],[58013.0,0.02032966]]]
["bitfinex","BTCUSD",1617753968085,[[57996.0,0.03203123],[57984.0,0.0204224],[57979.0,0.1],[57975.0,0.204],[57974.0,0.17]],[[57999.0,0.4032163],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.69625858],[58007.0,1.989322]]]
["bitfinex","BTCUSD",1617753968280,[[57996.0,0.03203123],[57984.0,0.0204224],[57975.0,0.204],[57974.0,0.27],[57949.0,0.83509]],[[57999.0,0.4032163],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.69625858],[58007.0,1.749322]]]
["bitfinex","BTCUSD",1617753968484,[[57996.0,0.03203123],[57984.0,0.0204224],[57975.0,0.204],[57974.0,0.27],[57963.0,0.26495835]],[[57999.0,0.4032163],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.69625858],[58007.0,1.749322]]]
["bitfinex","BTCUSD",1617753968681,[[57996.0,0.03203123],[57985.0,0.02042223],[57975.0,0.4073694],[57974.0,0.27],[57969.0,0.15751662]],[[57999.0,0.4032163],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.69625858],[58007.0,1.749322]]]
["bitfinex","BTCUSD",1617753968903,[[57996.0,0.03203123],[57985.0,0.02042223],[57977.0,0.258656],[57976.0,0.4],[57975.0,0.4073694]],[[57999.0,0.4032163],[58000.0,0.21317479],[58001.0,0.344863],[58005.0,0.05176415],[58006.0,0.69625858]]]
["bitfinex","BTCUSD",1617753969101,[[57996.0,0.03203123],[57985.0,0.02042223],[57978.0,0.04],[57976.0,0.4],[57975.0,0.3673694]],[[57999.0,0.4032163],[58000.0,0.21317479],[58001.0,0.344863],[58005.0,0.05176415],[58006.0,0.69625858]]]
["bitfinex","BTCUSD",1617753969302,[[57996.0,0.03203123],[57985.0,0.02042223],[57978.0,0.04],[57976.0,0.5],[57975.0,0.3673694]],[[57999.0,0.25863],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.84084488],[58023.0,2.09725943]]]
["bitfinex","BTCUSD",1617753969501,[[57996.0,0.03203123],[57985.0,0.02042223],[57979.0,0.165],[57978.0,0.10897059],[57976.0,0.5]],[[57999.0,0.25863],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.84084488],[58014.0,0.06897122]]]
["bitfinex","BTCUSD",1617753969710,[[57996.0,0.03203123],[57985.0,0.02042223],[57984.0,0.156],[57980.0,0.04],[57979.0,0.265]],[[57999.0,0.25863],[58000.0,0.21317479],[58001.0,0.344863],[58006.0,0.5977863],[58007.0,1.1045]]]
["bitfinex","BTCUSD",1617753969908,[[57996.0,0.03203123],[57987.0,0.258612],[57986.0,0.02042184],[57985.0,0.04],[57984.0,0.156]],[[58000.0,0.00033585],[58001.0,0.344863],[58002.0,0.258612],[58006.0,0.5977863],[58007.0,1.1045]]]
["bitfinex","BTCUSD",1617753970108,[[57996.0,0.03203123],[57991.0,0.1],[57990.0,0.46021],[57988.0,0.04],[57987.0,0.40461384]],[[58000.0,0.00033585],[58002.0,0.258612],[58006.0,0.5977863],[58007.0,1.1045],[58027.0,0.19594234]]]
["bitfinex","BTCUSD",1617753970303,[[57996.0,0.03203123],[57995.0,0.0581],[57991.0,0.1],[57990.0,0.46021],[57988.0,0.04]],[[58000.0,0.00033585],[58002.0,0.258612],[58006.0,0.50490704],[58007.0,1.1045],[58008.0,0.6141863]]]
["bitfinex","BTCUSD",1617753970505,[[57996.0,0.03203123],[57995.0,0.0581],[57991.0,0.15],[57990.0,0.46021],[57988.0,0.04]],[[58000.0,0.00033585],[58006.0,0.50490704],[58007.0,1.1045],[58008.0,0.6141863],[58022.0,0.129296]]]
["bitfinex","BTCUSD",1617753970909,[[57997.0,0.37693107],[57996.0,0.03203123],[57995.0,0.2121],[57991.0,0.19],[57990.0,0.48064175]],[[58000.0,0.00033585],[58006.0,0.50490704],[58007.0,1.1045],[58008.0,0.6141863],[58014.0,0.02034585]]]
["bitfinex","BTCUSD",1617753971108,[[57998.0,0.1],[57997.0,0.42693107],[57996.0,0.03203123],[57995.0,0.2121],[57991.0,0.21043152]],[[58000.0,0.00033585],[58006.0,0.50490704],[58007.0,0.1465],[58008.0,0.1445863],[58015.0,0.45147405]]]
["bitfinex","BTCUSD",1617753971307,[[57999.0,0.3963],[57998.0,0.1],[57997.0,0.42693107],[57996.0,0.03203123],[57995.0,0.2121]],[[58000.0,0.00033585],[58006.0,0.05170704],[58007.0,0.1465],[58009.0,0.258591],[58015.0,0.45147405]]]
["bitfinex","BTCUSD",1617753971543,[[57999.0,1.08823107],[57997.0,0.05],[57996.0,0.03203123],[57995.0,0.2121],[57994.0,0.27900763]],[[58000.0,0.00033585],[58007.0,0.1465],[58009.0,0.258591],[58015.0,0.431124],[58018.0,0.02035889]]]
["bitfinex","BTCUSD",1617753971734,[[57999.0,1.13823107],[57996.0,0.03203123],[57995.0,0.23253063],[57994.0,0.508577],[57968.0,0.4]],[[58000.0,0.00033585],[58007.0,0.1465],[58009.0,0.258591],[58015.0,0.431124],[58018.0,0.02035889]]]
["bitfinex","BTCUSD",1617753971934,[[57999.0,1.18307107],[57996.0,0.03203123],[57995.0,0.2121],[57994.0,0.27900751],[57968.0,0.4]],[[58000.0,0.00033585],[58007.0,0.1465],[58009.0,0.258591],[58015.0,0.431124],[58018.0,0.02035889]]]
["bitfinex","BTCUSD",1617753972133,[[57999.0,0.80614],[57996.0,0.03203123],[57995.0,0.23253041],[57993.0,0.25],[57986.0,0.07396]],[[58000.0,0.00033585],[58007.0,0.1465],[58009.0,0.258591],[58015.0,0.431124],[58018.0,0.48565889]]]
["bitfinex","BTCUSD",1617753972334,[[57999.0,0.80614],[57996.0,0.23692276],[57995.0,0.23253041],[57986.0,0.07396],[57981.0,0.474105]],[[58000.0,0.00033585],[58007.0,0.1465],[58009.0,0.258591],[58015.0,0.431124],[58017.0,0.00305858]]]
["bitfinex","BTCUSD",1617753972536,[[57999.0,0.80614],[57996.0,0.03203123],[57995.0,0.07853041],[57992.0,0.06895385],[57987.0,0.129289]],[[58000.0,0.00033585],[58002.0,0.05207245],[58007.0,0.1465],[58009.0,0.258591],[58010.0,0.21283894]]]
["bitfinex","BTCUSD",1617753972740,[[57999.0,0.30984],[57996.0,0.0524611],[57992.0,0.06895385],[57991.0,0.1],[57987.0,0.169289]],[[58000.0,0.00033585],[58002.0,0.05207245],[58007.0,0.405087],[58010.0,0.21283894],[58014.0,0.00305858]]]
["bitfinex","BTCUSD",1617753972936,[[57999.0,0.09484],[57996.0,0.0524611],[57992.0,0.06895385],[57991.0,0.1],[57988.0,0.03]],[[58000.0,0.00033585],[58002.0,0.05207245],[58007.0,0.405087],[58010.0,0.21283894],[58014.0,0.00305858]]]
["bitfinex","BTCUSD",1617753973139,[[57996.0,0.0524611],[57993.0,0.05],[57988.0,0.23477421],[57987.0,0.04],[57983.0,0.1]],[[58000.0,0.00033585],[58007.0,0.405087],[58014.0,0.00305858],[58039.0,0.04],[58042.0,0.21554]]]
["bitfinex","BTCUSD",1617753973341,[[57997.0,0.37693107],[57996.0,0.0524611],[57993.0,0.05],[57988.0,0.23477421],[57987.0,0.203]],[[58000.0,0.00033585],[58007.0,0.258587],[58009.0,0.00305858],[58018.0,0.4653],[58023.0,0.28302441]]]
["bitfinex","BTCUSD",1617753973538,[[57998.0,0.3963],[57997.0,0.05],[57996.0,0.0524611],[57994.0,0.20521509],[57988.0,0.13]],[[58000.0,0.00033585],[58007.0,0.258587],[58014.0,0.00305858],[58018.0,0.7053],[58023.0,0.23076046]]]
["bitfinex","BTCUSD",1617753973738,[[57998.0,0.4463],[57996.0,0.0524611],[57994.0,0.34958922],[57988.0,0.13],[57983.0,0.17]],[[58000.0,0.00033585],[58007.0,0.258587],[58014.0,0.00305858],[58018.0,0.7053],[58023.0,0.23076046]]]
["bitfinex","BTCUSD",1617753973941,[[57999.0,0.1],[57998.0,0.4463],[57996.0,0.0524611],[57994.0,0.29958922],[57991.0,0.258588]],[[58000.0,0.00033585],[58007.0,0.258587],[58014.0,0.00305858],[58018.0,0.4653],[58019.0,0.4883]]]
["bitfinex","BTCUSD",1617753974164,[[57999.0,0.1],[57996.0,0.0524611],[57994.0,0.29958922],[57991.0,0.258588]],[[58000.0,0.00033585],[58007.0,0.258587],[58014.0,0.00305858],[58018.0,0.4653],[58019.0,0.4883]]]
["bitfinex","BTCUSD",1617753974165,[[57999.0,0.4963],[57997.0,0.02042989],[57996.0,0.08203123],[57994.0,0.29958922],[57992.0,0.04]],[[58000.0,0.05215666],[58007.0,0.258587],[58017.0,0.00305858],[58018.0,0.4653],[58019.0,0.4883]]]
["bitfinex","BTCUSD",1617753974559,[[57999.0,0.15],[57997.0,0.02042989],[57996.0,0.08203123],[57994.0,0.29958922],[57992.0,0.04]],[[58000.0,0.05215666],[58007.0,0.258587],[58014.0,0.00305858],[58018.0,0.4653],[58019.0,0.4883]]]
["bitfinex","BTCUSD",1617753974759,[[57999.0,0.29],[57998.0,0.02043514],[57996.0,0.03203123],[57994.0,0.20521509],[57992.0,0.04]],[[58000.0,0.05215666],[58007.0,0.258587],[58014.0,0.21283894],[58017.0,0.00305858],[58018.0,0.4653]]]
["bitfinex","BTCUSD",1617753974959,[[57999.0,0.1],[57998.0,0.02043514],[57996.0,0.08203123],[57992.0,0.04],[57988.0,0.20523739]],[[58000.0,0.05215666],[58014.0,0.21283894],[58017.0,0.00305858],[58018.0,0.4653],[58033.0,0.466494]]]
["bitfinex","BTCUSD",1617753975158,[[57999.0,0.05],[57998.0,0.02043514],[57996.0,0.03203123],[57992.0,0.14],[57988.0,0.20523739]],[[58000.0,0.05215666],[58014.0,0.21589752],[58018.0,0.4653],[58033.0,0.466494],[58042.0,0.31173037]]]
["bitfinex","BTCUSD",1617753975359,[[57999.0,0.05],[57998.0,0.02043514],[57996.0,0.03203123],[57992.0,0.14],[57988.0,0.20523739]],[[58000.0,0.00033585],[58011.0,0.6343863],[58014.0,0.21589752],[58018.0,0.4653],[58026.0,0.4349327]]]
["bitfinex","BTCUSD",1617753975569,[[57998.0,0.02043514],[57996.0,0.03203123],[57985.0,0.29861],[57982.0,0.15740982],[57980.0,0.03]],[[58000.0,0.00033585],[58001.0,0.004],[58003.0,0.25861],[58009.0,0.344813],[58010.0,0.30305858]]]
["bitfinex","BTCUSD",1617753975764,[[57996.0,0.03203123],[57995.0,0.0204353],[57984.0,0.13026624],[57978.0,0.03],[57977.0,0.156]],[[58000.0,0.00033585],[58001.0,0.004],[58002.0,0.21283894],[58009.0,0.344813],[58010.0,0.30305858]]]
["bitfinex","BTCUSD",1617753976027,[[57996.0,0.03203123],[57992.0,0.02043557],[57981.0,0.40612271],[57978.0,0.4],[57976.0,0.172385]],[[57999.0,0.006],[58000.0,0.00033585],[58007.0,0.165],[58008.0,0.51589752],[58009.0,0.344813]]]
["bitfinex","BTCUSD",1617753976222,[[57996.0,0.03203123],[57990.0,0.02043663],[57981.0,0.344816],[57978.0,0.46130989],[57976.0,0.172385]],[[57999.0,0.006],[58000.0,0.00033585],[58006.0,0.00305858],[58007.0,0.3],[58008.0,0.21283894]]]
["bitfinex","BTCUSD",1617753976435,[[57996.0,0.03203123],[57991.0,0.0204368],[57981.0,0.514816],[57979.0,0.46131039],[57976.0,0.172385]],[[57999.0,0.006],[58000.0,0.00033585],[58007.0,0.30305858],[58008.0,0.21283894],[58011.0,0.9832]]]
["bitfinex","BTCUSD",1617753976619,[[57996.0,0.03203123],[57991.0,0.0204368],[57982.0,0.4],[57981.0,0.17],[57979.0,0.06131039]],[[57998.0,0.258638],[57999.0,0.006],[58000.0,0.00033585],[58001.0,0.344851],[58007.0,0.30305858]]]
["bitfinex","BTCUSD",1617753976823,[[57996.0,0.03203123],[57990.0,0.02043715],[57981.0,0.17],[57979.0,0.06131039],[57976.0,0.60821977]],[[57997.0,1.93283894],[57998.0,0.258638],[57999.0,0.006],[58000.0,0.00033585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753977028,[[57996.0,0.03203123],[57990.0,0.02043715],[57981.0,0.17],[57979.0,0.06131039],[57977.0,0.20822943]],[[57998.0,0.258638],[57999.0,0.006],[58000.0,0.00033585],[58001.0,0.344851],[58007.0,0.3]]]
["bitfinex","BTCUSD",1617753977221,[[57996.0,0.03203123],[57991.0,0.02043702],[57981.0,0.17],[57979.0,0.06131039],[57977.0,0.20822943]],[[57998.0,0.258638],[57999.0,0.006],[58000.0,0.00033585],[58001.0,0.344851],[58006.0,0.21589752]]]
["bitfinex","BTCUSD",1617753977623,[[57996.0,0.03203123],[57991.0,0.02043702],[57979.0,0.06131039],[57977.0,0.20822943],[57974.0,0.4]],[[57998.0,0.258638],[57999.0,0.004],[58000.0,0.21317479],[58001.0,0.344851],[58007.0,0.00305858]]]
["bitfinex","BTCUSD",1617753977820,[[57996.0,0.03203123],[57991.0,0.02043702],[57979.0,0.06131039],[57974.0,0.4],[57972.0,0.30132]],[[57998.0,0.258638],[57999.0,0.004],[58000.0,0.21317479],[58001.0,0.344851],[58007.0,0.00305858]]]
["bitfinex","BTCUSD",1617753978017,[[57996.0,0.03203123],[57991.0,0.02043702],[57979.0,0.06131039],[57977.0,0.06897045],[57976.0,0.258651]],[[57998.0,0.3102225],[57999.0,0.004],[58000.0,0.21317479],[58001.0,0.344851],[58007.0,0.00305858]]]
["bitfinex","BTCUSD",1617753978223,[[57996.0,0.03203123],[57991.0,0.02043702],[57979.0,0.06131039],[57972.0,0.172],[57970.0,0.15742782]],[[57998.0,0.3102225],[57999.0,0.004],[58000.0,0.21317479],[58001.0,0.344851],[58003.0,0.129333]]]
["bitfinex","BTCUSD",1617753978419,[[57996.0,0.03203123],[57991.0,0.02043702],[57979.0,0.06131039],[57975.0,0.4],[57972.0,0.172]],[[57998.0,0.3102225],[57999.0,0.004],[58000.0,0.21317479],[58001.0,0.344851],[58003.0,0.129333]]]
["bitfinex","BTCUSD",1617753978420,[[57996.0,0.03203123],[57991.0,0.02043702],[57979.0,0.06131039],[57975.0,0.4],[57972.0,0.172]],[[57998.0,0.258638],[57999.0,0.004],[58000.0,0.21317479],[58001.0,0.344851],[58003.0,0.129333]]]
["bitfinex","BTCUSD",1617753978624,[[57996.0,0.03203123],[57972.0,0.172]],[[57998.0,0.258638],[57999.0,0.004],[58000.0,0.21317479],[58001.0,0.344851],[58003.0,0.129333]]]
["bitfinex","BTCUSD",1617753978625,[[57996.0,0.03203123],[57989.0,0.02043751],[57977.0,0.06131254],[57972.0,0.172],[57968.0,0.186]],[[57998.0,0.258638],[57999.0,0.004],[58000.0,0.51317479],[58001.0,0.344851],[58003.0,0.129333]]]
["bitfinex","BTCUSD",1617753978822,[[57996.0,0.03203123],[57989.0,0.02043751],[57977.0,0.06131254],[57972.0,0.172],[57969.0,0.4]],[[57998.0,0.258638],[57999.0,0.004],[58000.0,0.51317479],[58001.0,0.344851],[58003.0,0.129333]]]
["bitfinex","BTCUSD",1617753979025,[[57996.0,0.03203123],[57988.0,0.02043776],[57976.0,0.06131329],[57972.0,0.342],[57969.0,0.4]],[[57998.0,0.88170693],[58000.0,0.51317479],[58001.0,0.386971],[58003.0,0.129333],[58006.0,1.0]]]
["bitfinex","BTCUSD",1617753979223,[[57996.0,0.03203123],[57988.0,0.02043776],[57976.0,0.06131329],[57972.0,0.342]],[[57998.0,0.88170693],[58000.0,0.51317479],[58001.0,0.386971],[58003.0,0.129333],[58006.0,1.0]]]
["bitfinex","BTCUSD",1617753979224,[[57996.0,0.03203123],[57988.0,0.02043776],[57976.0,0.06131329],[57972.0,0.342],[57970.0,0.4]],[[57997.0,2.64906893],[57998.0,0.352278],[57999.0,0.162],[58000.0,0.21317479],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753979426,[[57996.0,0.03203123],[57972.0,0.342]],[[57997.0,2.64906893],[57998.0,0.352278],[57999.0,0.162],[58000.0,0.21317479],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753979427,[[57996.0,0.03203123],[57987.0,0.0204383],[57975.0,0.06131489],[57972.0,0.342],[57966.0,0.4]],[[57997.0,2.1705863],[57998.0,0.465278],[57999.0,0.162],[58000.0,0.38892585],[58001.0,0.626971]]]
["bitfinex","BTCUSD",1617753979621,[[57996.0,0.03203123],[57986.0,0.02043846],[57974.0,0.06131539],[57972.0,0.342],[57967.0,0.04]],[[57997.0,2.1705863],[57998.0,0.75749915],[57999.0,0.162],[58000.0,0.38892585],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753980020,[[57996.0,0.03203123],[57986.0,0.02043846],[57974.0,0.06131539],[57972.0,0.342],[57962.0,1.41970879]],[[57997.0,2.1705863],[57998.0,0.705278],[57999.0,0.162],[58000.0,0.38892585],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753980221,[[57996.0,0.03203123],[57985.0,0.02043872],[57974.0,0.06131539],[57972.0,0.342],[57962.0,1.16100979]],[[57997.0,2.1705863],[57998.0,0.655278],[57999.0,0.162],[58000.0,0.38892585],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753980422,[[57996.0,0.03203123],[57985.0,0.02043872],[57973.0,0.06131626],[57972.0,0.342],[57962.0,1.16100979]],[[57997.0,2.1705863],[57998.0,0.655278],[57999.0,0.162],[58000.0,0.38892585],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753981223,[[57996.0,0.03203123],[57985.0,0.02043872],[57973.0,0.06131626],[57972.0,0.172],[57965.0,0.19742751]],[[57997.0,2.1705863],[57998.0,0.655278],[57999.0,0.162],[58000.0,0.38892585],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753981623,[[57996.0,0.03203123],[57984.0,0.02043881],[57973.0,0.06131626],[57972.0,0.172],[57967.0,0.1]],[[57997.0,2.1705863],[57998.0,0.655278],[58000.0,0.38892585],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753981624,[[57996.0,0.03203123],[57984.0,0.02043881],[57973.0,0.06131626],[57972.0,0.172],[57967.0,0.1]],[[57997.0,0.4505863],[57998.0,0.655278],[58000.0,0.38892585],[58001.0,0.386971],[58006.0,0.21860147]]]
["bitfinex","BTCUSD",1617753981825,[[57996.0,0.03203123],[57985.0,0.02043865],[57973.0,0.06131626],[57972.0,0.342],[57968.0,0.258687]],[[57997.0,0.66342524],[57998.0,0.655278],[57999.0,0.344934],[58000.0,0.38892585],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753982036,[[57996.0,0.03203123],[57985.0,0.02043865],[57974.0,0.27415361],[57972.0,0.342],[57971.0,0.161]],[[57997.0,0.4505863],[57998.0,0.415278],[57999.0,0.344934],[58000.0,0.38892585],[58001.0,0.626971]]]
["bitfinex","BTCUSD",1617753982238,[[57996.0,0.03203123],[57985.0,0.02043865],[57975.0,0.1],[57974.0,0.27415361],[57973.0,0.1]],[[57997.0,0.4505863],[57998.0,0.258638],[57999.0,0.584934],[58000.0,0.00033585],[58001.0,0.386971]]]
["bitfinex","BTCUSD",1617753982440,[[57996.0,0.03388621],[57986.0,0.02043793],[57975.0,0.1],[57974.0,0.27415361],[57971.0,0.201]],[[57997.0,0.1445863],[57998.0,0.258638],[57999.0,0.584934],[58000.0,0.00033585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753982638,[[57996.0,0.03388621],[57987.0,0.02043793],[57975.0,0.1613138],[57974.0,0.21283894],[57972.0,0.41097554]],[[57997.0,0.1445863],[57998.0,0.258638],[57999.0,0.584934],[58000.0,0.00033585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753983036,[[57996.0,0.03388621],[57987.0,0.02043793],[57976.0,0.06131152],[57975.0,0.1],[57974.0,0.21283894]],[[57998.0,0.258638],[57999.0,0.7295203],[58000.0,0.00033585],[58001.0,0.344851],[58008.0,1.1939]]]
["bitfinex","BTCUSD",1617753983233,[[57996.0,0.03388621],[57987.0,0.02043793],[57976.0,0.06131152],[57975.0,0.1],[57974.0,0.21283894]],[[57998.0,0.258638],[57999.0,0.4895203],[58000.0,0.00033585],[58001.0,0.344851],[58007.0,0.7071]]]
["bitfinex","BTCUSD",1617753983433,[[57996.0,0.03388621],[57987.0,0.02043793],[57976.0,0.06131152],[57975.0,0.1],[57974.0,0.21283894]],[[57998.0,0.258638],[57999.0,0.4935203],[58000.0,0.05684062],[58001.0,0.344851],[58007.0,0.7071]]]
["bitfinex","BTCUSD",1617753983637,[[57996.0,0.03388621],[57985.0,0.02042638],[57975.0,0.1],[57974.0,0.27411807],[57964.0,1.102837]],[[57998.0,0.258638],[57999.0,0.4935203],[58000.0,0.05684062],[58001.0,0.344851],[58007.0,0.7071]]]
["bitfinex","BTCUSD",1617753983840,[[57996.0,0.03388621],[57986.0,0.02042612],[57975.0,0.1],[57974.0,0.53277707],[57973.0,0.03]],[[57998.0,0.258638],[57999.0,0.4935203],[58000.0,0.00033585],[58001.0,0.344851],[58007.0,0.7071]]]
["bitfinex","BTCUSD",1617753984034,[[57996.0,0.03388621],[57986.0,0.02042612],[57975.0,0.1],[57974.0,0.53277707],[57973.0,0.03]],[[57998.0,0.258638],[57999.0,0.348934],[58000.0,0.00033585],[58001.0,0.344851],[58007.0,0.8516863]]]
["bitfinex","BTCUSD",1617753984237,[[57996.0,0.03388621],[57987.0,0.02042606],[57975.0,0.16127817],[57974.0,0.47149794],[57973.0,0.03]],[[57998.0,0.258638],[57999.0,0.348934],[58000.0,0.05660327],[58001.0,0.344851],[58007.0,0.8516863]]]
["bitfinex","BTCUSD",1617753984436,[[57996.0,0.03388621],[57987.0,0.02042606],[57975.0,0.16127817],[57974.0,0.258659],[57973.0,0.21283894]],[[57998.0,0.258638],[57999.0,0.348934],[58000.0,0.05660327],[58001.0,0.344851],[58007.0,0.8516863]]]
["bitfinex","BTCUSD",1617753984657,[[57996.0,0.03388621],[57987.0,0.02042606],[57975.0,0.16127817],[57974.0,0.428659],[57971.0,0.04]],[[57998.0,0.258638],[57999.0,0.348934],[58000.0,0.21160327],[58001.0,0.344851],[58007.0,0.8516863]]]
["bitfinex","BTCUSD",1617753985059,[[57996.0,0.03388621],[57987.0,0.02042606],[57975.0,0.16127817],[57974.0,0.428659],[57971.0,0.04]],[[57998.0,0.4032243],[57999.0,0.348934],[58000.0,0.21160327],[58001.0,0.344851],[58007.0,1.7071]]]
["bitfinex","BTCUSD",1617753985255,[[57996.0,0.03388621],[57987.0,0.02042606],[57975.0,0.16127817],[57974.0,0.17],[57971.0,0.258683]],[[57998.0,0.4032243],[57999.0,0.648934],[58000.0,0.21160327],[58001.0,0.344851],[58007.0,1.7071]]]
["bitfinex","BTCUSD",1617753985454,[[57996.0,0.03388621],[57987.0,0.02042606],[57975.0,0.16127817],[57974.0,0.17],[57971.0,0.258683]],[[57998.0,0.45545581],[57999.0,0.348934],[58000.0,0.21160327],[58001.0,0.344851],[58006.0,0.30305858]]]
["bitfinex","BTCUSD",1617753985657,[[57996.0,0.03388621],[57984.0,0.02042727],[57974.0,0.17],[57973.0,0.1],[57972.0,0.30225735]],[[57998.0,0.4032243],[57999.0,0.348934],[58000.0,0.21160327],[58001.0,0.344851],[58006.0,0.30305858]]]
["bitfinex","BTCUSD",1617753985855,[[57996.0,0.03388621],[57986.0,0.02043428],[57975.0,0.1],[57974.0,0.23130284],[57972.0,0.24097554]],[[57998.0,0.4032243],[57999.0,0.348934],[58000.0,0.21160327],[58001.0,0.344851],[58006.0,0.30305858]]]
["bitfinex","BTCUSD",1617753986458,[[57996.0,0.03388621],[57986.0,0.02043428],[57975.0,0.1],[57974.0,0.23130284],[57973.0,0.258672]],[[57997.0,0.3],[57998.0,0.4032243],[57999.0,0.348934],[58000.0,0.21160327],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753986654,[[57996.0,0.03388621],[57986.0,0.02043428],[57975.0,0.1],[57974.0,0.23130284],[57973.0,0.258672]],[[57997.0,2.1645863],[57998.0,0.839938],[57999.0,0.348934],[58000.0,0.21160327],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753986855,[[57996.0,0.03388621],[57985.0,0.02043474],[57974.0,0.33130284],[57973.0,0.258672],[57963.0,0.26525045]],[[57997.0,1.8645863],[57998.0,0.943728],[57999.0,0.348934],[58000.0,0.15533585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753987053,[[57996.0,0.03388621],[57985.0,0.02043474],[57974.0,0.23130284],[57973.0,0.258672],[57964.0,1.102837]],[[57997.0,1.8645863],[57998.0,1.183728],[57999.0,0.348934],[58000.0,0.15533585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753987291,[[57996.0,0.03388621],[57984.0,0.02043515],[57974.0,0.17],[57973.0,0.258672],[57972.0,0.302281]],[[57997.0,1.8645863],[57998.0,0.943728],[57999.0,0.348934],[58000.0,0.15533585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753987890,[[57996.0,0.03388621],[57984.0,0.02043515],[57974.0,0.17],[57973.0,0.258672],[57972.0,0.302281]],[[57997.0,1.8645863],[57998.0,0.943728],[57999.0,0.40103539],[58000.0,0.15533585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753988090,[[57996.0,0.03388621],[57984.0,0.02043515],[57974.0,0.17],[57973.0,0.258672],[57972.0,0.302281]],[[57997.0,2.1645863],[57998.0,0.943728],[57999.0,0.40103539],[58000.0,0.15533585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753988294,[[57996.0,0.03388621],[57984.0,0.02043515],[57974.0,0.27],[57972.0,0.23330546],[57965.0,0.15776952]],[[57997.0,2.1645863],[57998.0,0.943728],[57999.0,0.40103539],[58000.0,0.15533585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753988494,[[57996.0,0.03388621],[57984.0,0.02043515],[57973.0,0.1],[57972.0,0.23330546],[57965.0,0.55776952]],[[57997.0,2.79185523],[57998.0,1.183728],[57999.0,0.39703539],[58000.0,0.15533585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753988699,[[57996.0,0.03388621],[57983.0,0.02043518],[57973.0,0.1],[57972.0,0.172],[57971.0,0.06130555]],[[57997.0,2.99485523],[57998.0,1.343728],[57999.0,1.39703539],[58000.0,0.00033585],[58001.0,0.344851]]]
["bitfinex","BTCUSD",1617753988900,[[57996.0,0.03388621],[57981.0,0.02043583],[57972.0,0.342],[57970.0,0.06130748],[57960.0,0.26533252]],[[57997.0,2.90026893],[57998.0,1.343728],[57999.0,1.39703539],[58000.0,0.00033585],[58001.0,0.4894373]]]
["bitfinex","BTCUSD",1617753989097,[[57981.0,0.02043583],[57972.0,0.342],[57970.0,0.06130748],[57960.0,0.26533252],[57943.0,1.97734]],[[57995.0,0.3],[57996.0,0.62306893],[57997.0,3.6272],[57998.0,1.103728],[57999.0,0.39703539]]]
["bitfinex","BTCUSD",1617753989301,[[57979.0,0.02043608],[57972.0,0.342],[57967.0,0.06130824],[57965.0,0.15776952],[57958.0,0.29]],[[57990.0,0.1678],[57991.0,0.129362],[57994.0,0.21513194],[57995.0,0.3],[57996.0,1.62306893]]]
["bitfinex","BTCUSD",1617753989506,[[57977.0,0.02043676],[57972.0,0.172],[57965.0,0.2190798],[57958.0,0.29],[57957.0,0.06961303]],[[57985.0,0.682004],[57986.0,0.2235],[57989.0,0.96801493],[57990.0,0.16505858],[57991.0,0.129362]]]
["bitfinex","BTCUSD",1617753989710,[[57973.0,0.02043787],[57965.0,0.171],[57961.0,0.06131362],[57957.0,0.00062],[57955.0,0.00564]],[[57982.0,0.0058],[57984.0,0.21207336],[57985.0,0.72995402],[57986.0,0.2235],[57988.0,1.00305858]]]
["bitfinex","BTCUSD",1617753989915,[[57973.0,0.02043787],[57965.0,0.171],[57961.0,0.06131362],[57957.0,0.00062],[57955.0,0.00564]],[[57982.0,0.0058],[57984.0,0.21207336],[57985.0,0.72995402],[57986.0,0.2235]]]
["bitfinex","BTCUSD",1617753989916,[[57973.0,0.02043787],[57965.0,0.171],[57961.0,0.06131362],[57957.0,0.00062],[57955.0,0.00564]],[[57977.0,0.3],[57978.0,0.1582],[57982.0,0.05],[57983.0,1.0],[57984.0,0.21513194]]]
["bitfinex","BTCUSD",1617753990113,[[57968.0,0.02043941],[57966.0,0.08638719],[57965.0,0.171],[57957.0,0.00062],[57956.0,0.06215824]],[[57975.0,0.3058],[57976.0,0.21207336],[57977.0,0.05],[57978.0,0.154],[57982.0,0.29305858]]]
["bitfinex","BTCUSD",1617753990312,[[57964.0,0.02044068],[57957.0,0.00062],[57956.0,0.00084],[57953.0,0.06216205],[57951.0,0.17242]],[[57971.0,0.0042],[57975.0,0.3],[57976.0,0.21207336],[57977.0,0.05],[57978.0,0.154]]]
["bitfinex","BTCUSD",1617753990313,[[57964.0,0.02044068],[57957.0,0.00062],[57956.0,0.00084],[57953.0,0.06216205],[57951.0,0.17242]],[[57971.0,0.0042],[57975.0,0.3],[57976.0,0.212391],[57977.0,0.05],[57978.0,0.154]]]
["bitfinex","BTCUSD",1617753990513,[[57962.0,0.02044171],[57957.0,0.00062],[57956.0,0.00084],[57953.0,0.00084],[57951.0,0.17242]],[[57968.0,0.258811],[57969.0,0.349282],[57971.0,0.36348],[57972.0,0.21026],[57973.0,0.129406]]]
["bitfinex","BTCUSD",1617753990711,[[57962.0,0.02044171],[57957.0,0.00062],[57956.0,0.00084],[57953.0,0.00084],[57951.0,0.00042]],[[57965.0,0.0058],[57967.0,0.21207336],[57969.0,0.345082],[57971.0,0.36348],[57972.0,0.21026]]]
["bitfinex","BTCUSD",1617753990973,[[57960.0,0.02044231],[57957.0,0.00062],[57956.0,0.00084],[57953.0,0.00084],[57951.0,0.00042]],[[57965.0,0.0046],[57967.0,0.21207336],[57969.0,0.345082],[57971.0,0.52253858],[57972.0,0.21026]]]
["bitfinex","BTCUSD",1617753991166,[[57960.0,0.02044231],[57957.0,0.00062],[57956.0,0.00084],[57953.0,0.00084],[57951.0,0.00042]],[[57964.0,0.0046],[57967.0,0.21207336],[57969.0,0.345082],[57971.0,0.52253858],[57972.0,0.21026]]]
["bitfinex","BTCUSD",1617753991367,[[57957.0,0.02106334],[57956.0,0.00084],[57953.0,0.00084],[57951.0,0.00042],[57950.0,0.00108]],[[57964.0,0.0046],[57967.0,0.21207336],[57969.0,0.345082],[57971.0,0.52253858],[57972.0,0.21026]]]
["bitfinex","BTCUSD",1617753991565,[[57957.0,0.02106334],[57956.0,0.00084],[57953.0,0.00084],[57951.0,0.00042],[57950.0,0.00108]],[[57961.0,0.3451],[57962.0,0.258825],[57964.0,0.0046],[57967.0,0.21207336],[57968.0,0.00305858]]]
["bitfinex","BTCUSD",1617753991769,[[57957.0,0.02106334],[57956.0,0.00084],[57953.0,0.00084],[57951.0,0.00042],[57950.0,0.00108]],[[57960.0,0.21207336],[57961.0,0.3505],[57966.0,0.129416],[57968.0,0.14764488],[57973.0,0.24]]]
["bitfinex","BTCUSD",1617753991968,[[57957.0,0.00062],[57956.0,0.02128352],[57953.0,0.00084],[57951.0,0.00042],[57950.0,0.00108]],[[57960.0,0.21207336],[57961.0,0.3505],[57966.0,0.129416],[57968.0,0.14764488],[57970.0,0.24]]]
["bitfinex","BTCUSD",1617753992167,[[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.02608373],[57953.0,0.00084],[57951.0,0.00042]],[[57960.0,0.21207336],[57961.0,0.3505],[57966.0,0.129416],[57968.0,0.14764488],[57970.0,0.24]]]
["bitfinex","BTCUSD",1617753992365,[[57957.0,0.37755107],[57956.0,0.00084],[57955.0,0.02608373],[57953.0,0.00084],[57951.0,0.00042]],[[57960.0,0.21207336],[57961.0,0.3505],[57966.0,0.129416],[57968.0,0.14764488],[57970.0,0.24]]]
["bitfinex","BTCUSD",1617753992766,[[57957.0,0.37755107],[57956.0,0.00084],[57955.0,0.02608373],[57953.0,0.00084],[57951.0,0.00042]],[[57959.0,0.258821],[57960.0,0.21207336],[57961.0,0.3505],[57966.0,0.129416],[57968.0,0.14764488]]]
["bitfinex","BTCUSD",1617753992969,[[57957.0,0.37755107],[57956.0,0.00084],[57955.0,0.00564],[57954.0,0.02128361],[57953.0,0.00084]],[[57959.0,0.258821],[57960.0,0.21207336],[57961.0,0.3505],[57962.0,0.1445863],[57966.0,0.129416]]]
["bitfinex","BTCUSD",1617753993165,[[57957.0,0.37755107],[57956.0,0.00084],[57955.0,0.02608363],[57954.0,0.00084],[57953.0,0.00084]],[[57959.0,0.258821],[57960.0,0.21207336],[57961.0,0.3505],[57962.0,0.1445863],[57966.0,0.129416]]]
["bitfinex","BTCUSD",1617753993567,[[57958.0,0.37693107],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.02608363],[57954.0,0.00084]],[[57959.0,0.258821],[57961.0,0.3505],[57962.0,0.1445863],[57965.0,0.21207336],[57966.0,0.129416]]]
["bitfinex","BTCUSD",1617753993778,[[57958.0,0.47693107],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.02608363],[57954.0,0.00084]],[[57962.0,0.1445863]]]
["bitfinex","BTCUSD",1617753993779,[[57958.0,0.47693107],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.02608363],[57954.0,0.00084]],[[57962.0,0.1445863],[57974.0,0.258767],[57976.0,0.98474197],[57977.0,0.9835],[57979.0,0.02015715]]]
["bitfinex","BTCUSD",1617753993976,[[57961.0,0.81848],[57958.0,0.44737398],[57957.0,0.00062],[57956.0,0.00084],[57955.0,0.00564]],[[57973.0,0.1445863],[57974.0,0.258767],[57976.0,0.98301764],[57977.0,0.9835],[57982.0,0.02016886]]]
["bitfinex","BTCUSD",1617753994176,[[57962.0,0.47693107],[57961.0,0.71343097],[57958.0,0.05],[57957.0,0.00062],[57956.0,0.00084]],[[57973.0,0.1445863],[57974.0,0.258767],[57976.0,0.98301764],[57977.0,0.9835],[57983.0,0.162]]]
["bitfinex","BTCUSD",1617753994373,[[57963.0,0.37693107],[57962.0,0.1],[57961.0,0.61343097],[57957.0,0.00062],[57956.0,0.00084]],[[57973.0,0.1445863],[57974.0,0.258767],[57976.0,1.14501764],[57977.0,0.9835],[57983.0,0.162]]]
["bitfinex","BTCUSD",1617753994571,[[57965.0,0.02044108],[57962.0,0.56273452],[57961.0,0.50718],[57957.0,0.00062],[57956.0,0.00084]],[[57973.0,0.1445863],[57974.0,0.258767],[57976.0,1.14501764],[57977.0,0.9835],[57984.0,0.900975]]]
["bitfinex","BTCUSD",1617753994773,[[57966.0,0.16],[57965.0,0.02044108],[57964.0,0.18580076],[57962.0,0.1],[57961.0,0.37218]],[[57973.0,0.1445863],[57974.0,0.258767],[57976.0,1.14501764],[57977.0,0.9835],[57984.0,0.900975]]]
["bitfinex","BTCUSD",1617753994774,[[57966.0,0.16],[57965.0,0.02044108],[57964.0,0.18580076],[57962.0,0.1],[57961.0,0.37218]],[[57973.0,0.1445863],[57974.0,0.258767],[57976.0,1.14501764],[57977.0,0.9835],[57983.0,0.00305858]]]
["bitfinex","BTCUSD",1617753994974,[[57965.0,0.1],[57964.0,0.10624123],[57962.0,0.1],[57950.0,0.00084],[57946.0,0.23993023]],[[57975.0,0.1445863],[57976.0,1.14501764],[57977.0,0.9835],[57983.0,0.00305858],[57987.0,1.00172433]]]
["bitfinex","BTCUSD",1617753995173,[[57965.0,0.02044065],[57962.0,0.1],[57950.0,0.00084],[57947.0,0.21291336],[57946.0,0.06155]],[[57975.0,0.14764488],[57976.0,1.14501764],[57977.0,0.9875],[57987.0,1.00172433],[57995.0,0.431312]]]
["bitfinex","BTCUSD",1617753995367,[[57965.0,0.02044065],[57962.0,0.1],[57950.0,0.00084],[57947.0,0.21291336],[57946.0,0.00084]],[[57975.0,0.14764488],[57976.0,1.14501764],[57977.0,0.9875],[57987.0,1.0],[57995.0,0.43303633]]]
["bitfinex","BTCUSD",1617753995570,[[57966.0,0.37693107],[57965.0,0.02044065],[57962.0,0.1],[57954.0,0.15684],[57950.0,0.00084]],[[57975.0,0.1445863],[57976.0,0.98301764],[57977.0,0.9875],[57983.0,0.00305858],[57991.0,0.21]]]
["bitfinex","BTCUSD",1617753995773,[[57967.0,0.145],[57966.0,0.37693107],[57962.0,0.56971],[57959.0,0.10921],[57956.0,0.05861]],[[57975.0,0.1445863],[57976.0,0.98301764],[57977.0,0.9875],[57983.0,0.00305858],[57988.0,0.9582]]]
["bitfinex","BTCUSD",1617753995970,[[57968.0,0.37693107],[57967.0,0.145],[57962.0,0.56971],[57959.0,0.10921],[57956.0,0.05861]],[[57971.0,0.4033473],[57976.0,0.98301764],[57977.0,1.332515],[57988.0,0.9582],[57993.0,0.04305858]]]
["bitfinex","BTCUSD",1617753996167,[[57968.0,0.37193107],[57967.0,0.145],[57962.0,0.56971],[57959.0,0.10921],[57956.0,0.05861]],[[57971.0,0.4033473],[57976.0,0.48451764],[57977.0,1.332515],[57988.0,0.9582],[57993.0,0.04305858]]]
["bitfinex","BTCUSD",1617753996369,[[57969.0,0.1],[57968.0,0.37193107],[57967.0,0.145],[57962.0,0.56971],[57959.0,0.10921]],[[57971.0,0.4033473],[57976.0,0.48451764],[57977.0,1.328515],[57988.0,0.9582],[57991.0,0.16]]]
["bitfinex","BTCUSD",1617753996573,[[57967.0,0.145],[57964.0,0.1],[57963.0,0.37193107],[57962.0,0.56971],[57959.0,0.10921]],[[57971.0,0.4033473],[57976.0,0.48451764],[57977.0,1.328515],[57988.0,0.9582],[57991.0,0.16]]]
["bitfinex","BTCUSD",1617753996574,[[57967.0,0.145],[57964.0,0.1],[57963.0,0.37193107],[57962.0,0.56971],[57959.0,0.10921]],[[57971.0,0.4033473],[57976.0,0.48451764],[57977.0,1.328515],[57987.0,0.00305858],[57988.0,0.9582]]]
["bitfinex","BTCUSD",1617753996769,[[57968.0,0.06061],[57967.0,0.145],[57964.0,0.1],[57962.0,0.46971],[57959.0,0.10921]],[[57971.0,0.4033473],[57976.0,0.48451764],[57977.0,1.328515],[57985.0,0.4745],[57987.0,0.00305858]]]
["bitfinex","BTCUSD",1617753996974,[[57968.0,0.23561],[57964.0,0.1],[57962.0,0.46971],[57959.0,0.10921],[57928.0,0.2770286]],[[57975.0,0.1445863],[57976.0,0.48451764],[57977.0,1.328515],[57985.0,0.4745],[57987.0,0.00305858]]]
["bitfinex","BTCUSD",1617753997169,[[57968.0,0.06061],[57967.0,0.04792],[57964.0,0.15],[57962.0,0.46971],[57959.0,0.10921]],[[57975.0,0.1445863],[57976.0,0.48451764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.6325]]]
["bitfinex","BTCUSD",1617753997569,[[57968.0,0.06061],[57967.0,0.04792],[57964.0,0.05],[57963.0,0.1],[57962.0,0.46971]],[[57975.0,0.1445863],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.6325]]]
["bitfinex","BTCUSD",1617753997781,[[57967.0,0.04792],[57964.0,0.05],[57963.0,0.1],[57956.0,0.00084]],[[57975.0,0.1445863],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.6325]]]
["bitfinex","BTCUSD",1617753997782,[[57967.0,0.04792],[57964.0,0.05],[57963.0,0.1],[57956.0,0.00084],[57954.0,0.259593]],[[57975.0,0.4033313],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.6325]]]
["bitfinex","BTCUSD",1617753997982,[[57967.0,0.04792],[57963.0,0.05],[57957.0,0.15462],[57956.0,0.00084],[57955.0,0.10564]],[[57975.0,0.4033313],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.4745]]]
["bitfinex","BTCUSD",1617753998179,[[57964.0,0.37193107],[57963.0,0.05],[57957.0,0.15462],[57956.0,0.00084],[57955.0,0.10564]],[[57975.0,0.4033313],[57976.0,0.49157622],[57977.0,1.328515],[57985.0,0.4745],[58025.0,0.29032761]]]
["bitfinex","BTCUSD",1617753998385,[[57964.0,0.37193107],[57957.0,0.15462],[57956.0,0.00084],[57955.0,0.10564],[57950.0,0.00084]],[[57975.0,0.4033313],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.4745]]]
["bitfinex","BTCUSD",1617753998582,[[57965.0,0.1],[57964.0,0.42193107],[57957.0,0.15462],[57956.0,0.00084],[57955.0,0.10564]],[[57975.0,0.4033313],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.4745]]]
["bitfinex","BTCUSD",1617753998780,[[57965.0,0.1],[57964.0,0.42193107],[57957.0,0.15462],[57956.0,0.00084],[57955.0,0.00564]],[[57975.0,0.4033313],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.4745]]]
["bitfinex","BTCUSD",1617753998981,[[57965.0,0.47193107],[57957.0,0.15462],[57956.0,0.00084],[57955.0,0.00564],[57952.0,0.21291336]],[[57975.0,0.4033313],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.4745]]]
["bitfinex","BTCUSD",1617753999182,[[57966.0,0.37193107],[57965.0,0.1],[57964.0,0.03],[57957.0,0.18462],[57956.0,0.00084]],[[57975.0,0.4033313],[57976.0,0.49157622],[57977.0,1.328515],[57985.0,0.4745],[57994.0,0.05]]]
["bitfinex","BTCUSD",1617753999381,[[57966.0,0.37193107],[57965.0,0.1],[57964.0,0.03],[57957.0,0.18462],[57956.0,0.00084]],[[57975.0,0.4033313],[57976.0,0.48851764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.4745]]]
["bitfinex","BTCUSD",1617753999583,[[57967.0,0.1],[57966.0,0.42193107],[57965.0,0.1],[57964.0,0.03],[57959.0,0.03]],[[57975.0,0.4033313],[57976.0,0.48451764],[57977.0,1.328515],[57983.0,0.00305858],[57985.0,0.4745]]]
["bitfinex","BTCUSD",1617753999785,[[57968.0,0.37193107],[57967.0,0.1],[57965.0,0.05],[57964.0,0.03],[57957.0,0.443359]],[[57975.0,0.1445863],[57976.0,0.48451764],[57977.0,0.9835],[57979.0,0.258726],[57983.0,0.00305858]]]
["bitfinex","BTCUSD",1617753999986,[[57968.0,0.42193107],[57967.0,0.1],[57965.0,0.05],[57964.0,0.03],[57957.0,0.22462]],[[57975.0,0.1445863],[57976.0,0.48451764],[57977.0,0.9835],[57987.0,0.00305858],[57999.0,0.30172433]]]
["bitfinex","BTCUSD",1617754000182,[[57969.0,0.47193107],[57968.0,0.05],[57964.0,0.184],[57957.0,0.22462],[57954.0,0.21291336]],[[57975.0,0.1445863],[57976.0,0.48451764],[57977.0,0.9835],[57984.0,0.4696],[57987.0,0.00305858]]]
["bitfinex","BTCUSD",1617754000420,[[57970.0,0.37193107],[57969.0,0.1],[57968.0,0.05],[57964.0,0.184],[57958.0,0.21207336]],[[57976.0,0.48451764],[57984.0,0.4696]]]
["bitfinex","BTCUSD",1617754000421,[[57970.0,0.37193107],[57969.0,0.1],[57968.0,0.05],[57964.0,0.184],[57958.0,0.21207336]],[[57976.0,0.14490394],[57984.0,0.4696],[57994.0,0.05305858],[57998.0,0.48272433],[57999.0,0.3]]]
["bitfinex","BTCUSD",1617754000621,[[57971.0,0.3963],[57970.0,0.42193107],[57969.0,0.5905],[57967.0,0.0916],[57964.0,0.184]],[[57976.0,0.14490394],[57984.0,0.4696],[57992.0,0.00305858],[57993.0,0.9884],[57994.0,0.05]]]
["bitfinex","BTCUSD",1617754000822,[[57971.0,0.4963],[57970.0,0.42193107],[57964.0,0.224],[57960.0,0.03],[57957.0,0.00062]],[[57976.0,0.14490394],[57984.0,0.4696],[57993.0,0.9884],[57994.0,0.05],[58003.0,0.97005858]]]
["bitfinex","BTCUSD",1617754001024,[[57972.0,0.61193107],[57971.0,1.15943336],[57970.0,0.09211],[57969.0,0.10062],[57968.0,0.258679]],[[57976.0,0.14490394],[57984.0,0.4696],[57991.0,0.258679],[57993.0,0.9884],[57994.0,0.05305858]]]
["bitfinex","BTCUSD",1617754001218,[[57975.0,1.8163],[57973.0,0.47193107],[57972.0,0.05],[57971.0,0.91713336],[57970.0,0.04211]],[[57976.0,0.14490394],[57984.0,0.4696],[57991.0,0.258679],[57993.0,0.9884]]]
["bitfinex","BTCUSD",1617754001219,[[57975.0,1.8163],[57973.0,0.47193107],[57972.0,0.05],[57971.0,0.91713336],[57970.0,0.04211]],[[57976.0,0.14490394],[57984.0,0.4696],[57991.0,0.258679],[57993.0,0.9884],[58004.0,0.12934]]]
["bitfinex","BTCUSD",1617754001418,[[57975.0,0.91823107],[57974.0,0.06943],[57973.0,0.1],[57972.0,0.17],[57971.0,0.60506]],[[57976.0,0.00031764],[57983.0,0.1445863],[57984.0,0.4696],[57991.0,0.258679],[57993.0,0.9884]]]
["bitfinex","BTCUSD",1617754001613,[[57975.0,1.44823107],[57974.0,0.06943],[57973.0,0.1],[57972.0,0.17],[57971.0,0.60506]],[[57976.0,0.00031764],[57983.0,0.1445863],[57984.0,0.4696],[57991.0,0.258679],[57993.0,0.9884]]]
["bitfinex","BTCUSD",1617754001820,[[57975.0,1.81323107],[57974.0,0.06943],[57972.0,0.17],[57971.0,0.85506],[57969.0,0.14062]],[[57976.0,0.00031764],[57983.0,0.1445863],[57993.0,0.9884],[58023.0,0.08617416],[58024.0,0.02009232]]]
["bitfinex","BTCUSD",1617754002015,[[57975.0,1.81323107],[57974.0,0.31943],[57972.0,0.21],[57971.0,0.85506],[57969.0,0.10062]],[[57976.0,0.00031764],[57983.0,0.1445863],[57993.0,0.9884],[58007.0,0.05],[58013.0,0.00305858]]]
["bitfinex","BTCUSD",1617754002224,[[57975.0,1.91913107],[57974.0,0.664279],[57973.0,0.258665],[57972.0,0.299319],[57971.0,0.60506]],[[57976.0,0.00031764],[57983.0,0.1445863],[57993.0,0.9884],[57999.0,0.25865],[58007.0,0.05]]]
["bitfinex","BTCUSD",1617754002422,[[57975.0,1.85323107],[57974.0,0.664279],[57973.0,0.258665],[57972.0,0.299319],[57971.0,0.60506]],[[57976.0,0.00031764],[57983.0,0.1445863],[57993.0,0.9884],[57999.0,0.25865],[58002.0,0.4885]]]
["bitfinex","BTCUSD",1617754002614,[[57975.0,1.85323107],[57974.0,0.664279],[57973.0,0.258665],[57972.0,0.299319],[57971.0,0.60506]],[[57976.0,0.00031764],[57992.0,0.1445863],[57993.0,0.9884],[57999.0,0.25865],[58002.0,0.4885]]]
["bitfinex","BTCUSD",1617754002815,[[57975.0,1.91913107],[57974.0,0.664279],[57973.0,0.258665],[57972.0,0.299319],[57971.0,0.60506]],[[57976.0,0.00031764],[57992.0,0.1445863],[57999.0,0.25865],[58001.0,0.497],[58002.0,0.4885]]]
["bitfinex","BTCUSD",1617754003051,[[57975.0,1.96913107],[57974.0,0.664279],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.60506]],[[57976.0,0.00031764],[57992.0,0.1445863],[58001.0,0.497],[58002.0,0.4885],[58007.0,0.9423]]]
["bitfinex","BTCUSD",1617754003247,[[57975.0,1.96913107],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.777456]],[[57976.0,0.00031764],[57992.0,0.1445863],[58001.0,0.497],[58002.0,0.4885],[58007.0,0.9423]]]
["bitfinex","BTCUSD",1617754003447,[[57975.0,2.39913107],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.777456]],[[57976.0,0.00031764],[57992.0,0.1445863],[58001.0,0.497],[58002.0,0.4885],[58007.0,0.9423]]]
["bitfinex","BTCUSD",1617754003643,[[57975.0,3.58913107],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.777456]],[[57976.0,0.00031764],[58000.0,0.1445863],[58001.0,0.497],[58002.0,0.4885],[58007.0,0.9423]]]
["bitfinex","BTCUSD",1617754003841,[[57975.0,3.74913107],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.777456]],[[57976.0,0.00031764],[58000.0,0.1445863],[58001.0,0.497],[58002.0,0.4885],[58007.0,0.9423]]]
["bitfinex","BTCUSD",1617754004043,[[57975.0,3.74913107],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58000.0,0.1445863],[58001.0,0.497],[58002.0,0.4885],[58007.0,0.9423]]]
["bitfinex","BTCUSD",1617754004246,[[57975.0,4.00775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58000.0,0.1445863],[58001.0,0.497],[58002.0,0.4885],[58007.0,0.9423]]]
["bitfinex","BTCUSD",1617754004445,[[57975.0,4.00775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58000.0,0.1445863],[58007.0,0.9423],[58022.0,0.12963287],[58026.0,0.00305858]]]
["bitfinex","BTCUSD",1617754004641,[[57975.0,4.00775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58006.0,0.1445863],[58007.0,0.9423],[58022.0,0.12963287],[58026.0,0.00305858]]]
["bitfinex","BTCUSD",1617754004843,[[57975.0,4.00775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58006.0,0.1445863],[58007.0,0.9423],[58015.0,0.9964],[58018.0,0.00305858]]]
["bitfinex","BTCUSD",1617754005041,[[57975.0,2.81775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58006.0,0.1445863],[58007.0,0.9423],[58015.0,0.9964],[58018.0,0.00305858]]]
["bitfinex","BTCUSD",1617754005239,[[57975.0,2.81775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58006.0,0.1445863],[58007.0,0.9423],[58014.0,0.00305858],[58015.0,0.9964]]]
["bitfinex","BTCUSD",1617754005661,[[57975.0,2.81775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58007.0,0.9423],[58014.0,0.00305858],[58015.0,0.9964],[58029.0,1.1445863]]]
["bitfinex","BTCUSD",1617754005862,[[57975.0,2.81775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58007.0,0.9423],[58014.0,0.00305858],[58015.0,0.9964],[58019.0,0.208]]]
["bitfinex","BTCUSD",1617754006099,[[57975.0,2.81775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.623456]],[[57976.0,0.00031764],[58007.0,0.9423],[58015.0,0.9964],[58018.0,0.00305858],[58019.0,0.208]]]
["bitfinex","BTCUSD",1617754006295,[[57975.0,2.81775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58014.0,0.4973],[58015.0,0.9964],[58018.0,0.00305858]]]
["bitfinex","BTCUSD",1617754006499,[[57975.0,2.81775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58013.0,0.00305858],[58014.0,0.4973],[58015.0,0.9964]]]
["bitfinex","BTCUSD",1617754006695,[[57975.0,2.28775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58013.0,0.00305858],[58014.0,0.4973],[58015.0,0.9964]]]
["bitfinex","BTCUSD",1617754007500,[[57975.0,2.23775507],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58013.0,0.00305858],[58014.0,0.4973],[58015.0,0.9964]]]
["bitfinex","BTCUSD",1617754008098,[[57975.0,2.24011906],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58013.0,0.00305858],[58014.0,0.4973],[58015.0,0.9964]]]
["bitfinex","BTCUSD",1617754008099,[[57975.0,2.24011906],[57974.0,0.793576],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58013.0,0.00305858],[58014.0,0.7373],[58015.0,0.9964]]]
["bitfinex","BTCUSD",1617754008298,[[57975.0,2.24011906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58013.0,0.00305858],[58014.0,0.7373],[58015.0,0.9964]]]
["bitfinex","BTCUSD",1617754009700,[[57975.0,2.24011906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58010.0,0.00305858],[58011.0,0.154],[58014.0,0.7373]]]
["bitfinex","BTCUSD",1617754009898,[[57975.0,2.24011906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,1.200905],[58010.0,0.00305858],[58011.0,0.154],[58014.0,0.7373]]]
["bitfinex","BTCUSD",1617754010101,[[57975.0,2.24011906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,1.200905],[58010.0,0.00305858],[58011.0,0.154],[58013.0,0.1113]]]
["bitfinex","BTCUSD",1617754010299,[[57975.0,2.24011906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58010.0,0.00305858],[58011.0,0.154],[58013.0,0.1113]]]
["bitfinex","BTCUSD",1617754010499,[[57975.0,2.24011906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58010.0,0.00305858],[58020.0,0.9797],[58025.0,0.04]]]
["bitfinex","BTCUSD",1617754010700,[[57975.0,2.24011906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58013.0,0.00305858],[58020.0,0.9797],[58022.0,0.12963287]]]
["bitfinex","BTCUSD",1617754010920,[[57975.0,2.27011906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58006.0,0.1445863],[58007.0,0.9423],[58013.0,0.00305858],[58016.0,0.344812]]]
["bitfinex","BTCUSD",1617754011523,[[57975.0,1.97601906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.299319],[57971.0,0.172396]],[[57976.0,0.00031764],[58006.0,0.1445863],[58007.0,0.9423],[58013.0,0.00305858],[58016.0,0.344812]]]
["bitfinex","BTCUSD",1617754011723,[[57975.0,2.02601906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58006.0,0.1445863],[58007.0,0.9423],[58013.0,0.00305858],[58014.0,0.4973]]]
["bitfinex","BTCUSD",1617754011920,[[57975.0,2.02601906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58009.0,0.258595],[58013.0,0.00305858],[58014.0,0.6418863]]]
["bitfinex","BTCUSD",1617754012521,[[57975.0,3.50601906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58009.0,0.258595],[58014.0,0.6418863],[58019.0,0.05305858]]]
["bitfinex","BTCUSD",1617754012724,[[57975.0,3.50601906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58014.0,0.1445863],[58019.0,0.05305858],[58028.0,0.66379956]]]
["bitfinex","BTCUSD",1617754012923,[[57975.0,3.50601906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58015.0,1.1409863],[58019.0,0.05305858],[58028.0,0.66379956]]]
["bitfinex","BTCUSD",1617754013127,[[57975.0,3.50601906],[57974.0,0.724146],[57973.0,0.32763129],[57972.0,0.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58007.0,0.9423],[58015.0,1.1409863],[58019.0,0.05305858],[58026.0,0.4523]]]
["bitfinex","BTCUSD",1617754013323,[[57975.0,3.50601906],[57974.0,1.024146],[57973.0,0.32763129],[57972.0,0.750459],[57971.0,0.19273479]],[[57976.0,0.00031764],[58015.0,1.1409863],[58019.0,0.05305858],[58026.0,0.4523],[58086.0,0.0504]]]
["bitfinex","BTCUSD",1617754013543,[[57975.0,3.79601906],[57974.0,1.024146],[57973.0,0.32763129],[57972.0,0.750459],[57971.0,0.19273479]],[[57976.0,0.00031764],[58015.0,2.0495863],[58017.0,0.258561],[58019.0,0.05],[58021.0,0.00305858]]]
["bitfinex","BTCUSD",1617754013739,[[57975.0,4.09601906],[57974.0,1.024146],[57973.0,0.32763129],[57972.0,1.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58015.0,2.0495863],[58017.0,0.258561],[58019.0,0.05],[58026.0,0.00305858]]]
["bitfinex","BTCUSD",1617754013937,[[57975.0,3.90766527],[57974.0,1.024146],[57973.0,0.32763129],[57972.0,1.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58014.0,0.1445863],[58015.0,1.905],[58017.0,0.258561],[58019.0,0.05]]]
["bitfinex","BTCUSD",1617754014135,[[57975.0,4.15766527],[57974.0,1.024146],[57973.0,0.32763129],[57972.0,1.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58014.0,0.1445863],[58015.0,1.905],[58017.0,0.258561],[58022.0,0.05032787]]]
["bitfinex","BTCUSD",1617754014338,[[57975.0,4.10601906],[57974.0,0.774146],[57973.0,0.32763129],[57972.0,1.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58014.0,0.1445863],[58015.0,1.905],[58017.0,0.258561],[58022.0,0.05032787]]]
["bitfinex","BTCUSD",1617754014536,[[57975.0,4.28808776],[57974.0,0.86033185],[57973.0,0.32763129],[57972.0,1.750459],[57971.0,0.172396]],[[57976.0,0.00031764],[58013.0,0.0901775],[58014.0,0.1445863],[58015.0,1.905],[58017.0,0.258561]]]
["bitfinex","BTCUSD",1617754014738,[[57975.0,4.28808776],[57974.0,0.86033185],[57973.0,0.32763129],[57972.0,1.580459],[57971.0,0.172396]],[[57976.0,0.00031764],[58013.0,0.0901775],[58014.0,0.1445863],[58015.0,1.905],[58017.0,0.258561]]]
["bitfinex","BTCUSD",1617754014939,[[57975.0,4.28808776],[57974.0,0.86033185],[57973.0,0.32763129],[57972.0,1.580459],[57971.0,0.172396]],[[57976.0,0.00031764],[58013.0,0.0901775],[58015.0,1.905],[58017.0,0.258561]]]
["bitfinex","BTCUSD",1617754014940,[[57975.0,4.28808776],[57974.0,0.86033185],[57973.0,0.32763129],[57972.0,1.580459],[57971.0,0.172396]],[[57976.0,0.00031764],[58013.0,0.0901775],[58015.0,2.0495863],[58017.0,0.258561],[58028.0,1.61719956]]]
["bitfinex","BTCUSD",1617754015139,[[57975.0,4.52385776],[57974.0,0.86033185],[57973.0,0.32763129],[57972.0,1.580459],[57971.0,0.172396]],[[57976.0,0.00031764],[58013.0,0.0901775],[58015.0,2.0495863],[58017.0,0.258561],[58020.0,0.05]]]
["bitfinex","BTCUSD",1617754015340,[[57975.0,4.52385776],[57974.0,0.86033185],[57973.0,0.32763129],[57972.0,1.580459],[57971.0,0.172396]],[[57976.0,0.00976664],[58013.0,0.0901775],[58015.0,2.0495863],[58017.0,0.258561],[58020.0,0.05]]]
["bitfinex","BTCUSD",1617754015539,[[57975.0,4.52385776],[57974.0,0.86033185],[57973.0,0.32763129],[57972.0,1.580459],[57971.0,0.172396]],[[58013.0,0.0901775],[58015.0,2.0495863],[58017.0,0.258561],[58020.0,0.05],[58033.0,0.68923986]]]
["bitfinex","BTCUSD",1617754015742,[[57996.0,0.161],[57987.0,0.04938],[57977.0,0.4],[57976.0,0.96021321],[57975.0,3.31123399]],[[58003.0,0.01],[58012.0,0.62806893],[58013.0,0.0901775],[58015.0,2.0495863],[58017.0,0.258561]]]
["bitfinex","BTCUSD",1617754015945,[[57997.0,0.03],[57996.0,0.161],[57995.0,0.37428],[57994.0,0.12674],[57989.0,0.04633]],[[58013.0,0.0901775],[58015.0,2.0495863],[58017.0,0.258561]]]
["bitfinex","BTCUSD",1617754015946,[[57997.0,0.03],[57996.0,0.161],[57995.0,0.37428],[57994.0,0.12674],[57989.0,0.04633]],[[58013.0,0.0901775],[58015.0,2.0495863],[58017.0,0.258561],[58034.0,0.05],[58035.0,0.39100371]]]
["bitfinex","BTCUSD",1617754016171,[[57997.0,0.03],[57996.0,0.311],[57995.0,0.37428],[57994.0,0.12674],[57989.0,0.08633]],[[58008.0,0.0092],[58014.0,0.05173751],[58015.0,2.0495863],[58017.0,0.258561],[58033.0,0.55429037]]]
["bitfinex","BTCUSD",1617754016372,[[57998.0,0.396056],[57997.0,0.03],[57996.0,0.311],[57995.0,0.37428],[57994.0,0.12674]],[[58007.0,0.0056],[58015.0,1.1409863],[58017.0,0.258561],[58033.0,0.55429037],[58035.0,0.09100371]]]
["bitfinex","BTCUSD",1617754016578,[[57999.0,0.85548407],[57998.0,0.446056],[57997.0,0.03],[57996.0,0.311],[57995.0,0.37428]],[[58026.0,0.92505858],[58027.0,0.1445863],[58028.0,0.1465],[58029.0,1.0],[58033.0,0.55429037]]]
["bitfinex","BTCUSD",1617754016773,[[58001.0,0.4],[58000.0,0.60740868],[57999.0,0.483553],[57998.0,0.05],[57997.0,0.03]],[[58026.0,0.922],[58027.0,0.1445863],[58028.0,0.1465],[58029.0,1.0],[58032.0,0.4703]]]
["bitfinex","BTCUSD",1617754016983,[[58003.0,0.59193107],[58002.0,0.04],[58001.0,0.71007268],[58000.0,0.1417],[57999.0,0.28]],[[58027.0,0.1445863],[58028.0,0.1465],[58029.0,1.0],[58032.0,0.4703],[58033.0,0.2941]]]
["bitfinex","BTCUSD",1617754017179,[[58005.0,0.37193107],[58004.0,0.14],[58003.0,0.44],[58002.0,0.1],[58001.0,0.71007268]],[[58027.0,0.1445863],[58029.0,1.0],[58032.0,0.4703]]]
["bitfinex","BTCUSD",1617754017180,[[58005.0,0.37193107],[58004.0,0.14],[58003.0,0.44],[58002.0,0.1],[58001.0,0.71007268]],[[58025.0,0.002],[58027.0,0.1445863],[58029.0,1.0],[58031.0,0.00305858],[58032.0,0.4703]]]
["bitfinex","BTCUSD",1617754017375,[[58006.0,0.80798707],[58004.0,0.5],[58003.0,0.22],[58001.0,0.26007268],[58000.0,0.0417]],[[58025.0,0.002],[58027.0,0.1445863],[58029.0,1.0],[58032.0,0.4703],[58036.0,0.00305858]]]
["bitfinex","BTCUSD",1617754017577,[[58009.0,0.205],[58008.0,0.93557],[58007.0,0.21135268],[58006.0,0.90798707],[58004.0,0.1]],[[58025.0,0.002],[58029.0,1.0],[58031.0,0.00305858],[58032.0,0.4703],[58038.0,0.516878]]]
["bitfinex","BTCUSD",1617754017775,[[58011.0,0.4],[58010.0,0.64740868],[58009.0,0.32465],[58008.0,0.53557],[58007.0,0.17]],[[58029.0,1.0],[58032.0,0.4703],[58038.0,0.516878]]]
["bitfinex","BTCUSD",1617754017776,[[58011.0,0.4],[58010.0,0.64740868],[58009.0,0.32465],[58008.0,0.53557],[58007.0,0.17]],[[58029.0,1.0],[58032.0,0.4703],[58038.0,0.516878],[58045.0,0.45068572],[58046.0,0.480935]]]
["bitfinex","BTCUSD",1617754017977,[[58012.0,0.04],[58011.0,0.1],[58010.0,0.553],[58009.0,0.11965],[58008.0,0.53557]],[[58029.0,1.002],[58032.0,0.4703],[58038.0,0.516878],[58039.0,0.04],[58045.0,0.15068572]]]
["bitfinex","BTCUSD",1617754018176,[[58016.0,0.258469],[58012.0,0.04],[58011.0,0.5],[58010.0,0.153],[58009.0,0.33100268]],[[58029.0,1.002],[58032.0,0.4703],[58038.0,0.516878],[58039.0,0.04],[58045.0,0.15068572]]]
["bitfinex","BTCUSD",1617754018370,[[58016.0,0.308469],[58011.0,0.34135268],[58010.0,0.153],[58009.0,0.11965],[57995.0,0.57428]],[[58029.0,1.002],[58032.0,0.4703],[58038.0,0.516878],[58039.0,0.04],[58042.0,1.0816]]]
["bitfinex","BTCUSD",1617754018568,[[58016.0,0.308469],[58014.0,0.04],[58011.0,0.34135268],[58010.0,0.153],[58009.0,0.51965]],[[58029.0,1.002],[58032.0,0.4703],[58038.0,0.516878],[58039.0,0.04],[58042.0,1.0816]]]
["bitfinex","BTCUSD",1617754018795,[[58017.0,0.1],[58016.0,0.308469],[58014.0,0.04],[58011.0,0.24135268],[58010.0,0.153]],[[58029.0,1.63006893],[58032.0,0.4703],[58038.0,0.516878],[58039.0,0.04],[58041.0,0.4913]]]
["bitfinex","BTCUSD",1617754018999,[[58017.0,0.1],[58016.0,0.308469],[58011.0,0.03],[58009.0,0.4],[58008.0,0.25]],[[58027.0,0.62806893],[58028.0,0.40765109],[58029.0,1.0066],[58032.0,0.4703],[58038.0,0.516878]]]
["bitfinex","BTCUSD",1617754019199,[[58017.0,0.1],[58016.0,0.308469],[58011.0,0.03],[57997.0,0.4],[57994.0,0.3]],[[58026.0,0.241762],[58027.0,0.0042],[58028.0,0.63006893],[58029.0,1.0],[58032.0,0.4703]]]
["bitfinex","BTCUSD",1617754019393,[[58017.0,0.1],[58016.0,0.308469],[58011.0,0.03],[58008.0,0.21135268],[57997.0,0.4]],[[58026.0,0.241762],[58027.0,0.0042],[58028.0,0.62806893],[58029.0,1.0],[58032.0,0.4703]]]
["bitfinex","BTCUSD",1617754019594,[[58017.0,0.1],[58016.0,0.308469],[58011.0,0.03],[58008.0,0.04],[57997.0,0.4]],[[58027.0,0.0042],[58028.0,0.62806893],[58029.0,1.0],[58032.0,0.4703],[58057.0,1.730877]]]
["bitfinex","BTCUSD",1617754019796,[[58017.0,0.1],[58016.0,0.308469],[58013.0,0.03],[58008.0,0.25135268],[57997.0,0.4]],[[58029.0,1.0],[58032.0,0.4703],[58041.0,0.749758],[58047.0,0.34461],[58057.0,0.730877]]]
["bitfinex","BTCUSD",1617754019995,[[58017.0,0.1],[58016.0,0.05],[58013.0,0.03],[58008.0,0.25135268],[57997.0,0.4]],[[58029.0,1.0],[58032.0,0.4703],[58041.0,0.749758],[58042.0,0.9226],[58047.0,0.34461]]]
["bitfinex","BTCUSD",1617754020195,[[58017.0,0.05],[58013.0,0.08],[58009.0,0.1],[58008.0,0.25135268],[57997.0,0.4]],[[58028.0,0.241762],[58029.0,1.0],[58032.0,0.4703],[58041.0,0.749758],[58042.0,0.9226]]]
["bitfinex","BTCUSD",1617754020396,[[58013.0,0.08],[58010.0,0.04],[58009.0,0.1],[58008.0,0.21135268],[57997.0,0.4]],[[58028.0,0.241762],[58029.0,1.0],[58032.0,0.4703],[58041.0,0.749758],[58042.0,0.9226]]]
["bitfinex","BTCUSD",1617754020604,[[58014.0,0.21135268],[58013.0,0.03],[58011.0,0.129229],[58010.0,0.04],[58009.0,0.15]],[[58029.0,1.0],[58041.0,0.4913],[58042.0,0.9226],[58044.0,0.1],[58055.0,0.09619037]]]
["bitfinex","BTCUSD",1617754020899,[[58015.0,0.04],[58014.0,0.21135268],[58013.0,0.06],[58012.0,0.1],[58011.0,0.129229]],[[58029.0,1.0],[58040.0,0.45402787],[58044.0,0.1],[58052.0,0.154],[58055.0,0.09619037]]]
["bitfinex","BTCUSD",1617754021142,[[58018.0,0.166],[58015.0,0.44193107],[58014.0,0.36135268],[58013.0,0.03],[58012.0,0.1]],[[58029.0,1.0],[58040.0,0.45402787],[58044.0,0.1],[58052.0,0.154],[58054.0,0.04]]]
["bitfinex","BTCUSD",1617754021438,[[58018.0,0.216],[58015.0,0.17],[58014.0,0.05],[58013.0,0.03],[58008.0,0.4]],[[58029.0,1.62806893],[58040.0,0.45402787],[58044.0,0.1],[58051.0,0.00305858],[58052.0,0.154]]]
["bitfinex","BTCUSD",1617754021638,[[58019.0,0.258449],[58018.0,0.05],[58015.0,0.17],[58013.0,0.03],[58010.0,0.158]],[[58028.0,0.241762],[58029.0,1.0],[58040.0,0.45402787],[58043.0,0.258446],[58051.0,0.94655858]]]
["bitfinex","BTCUSD",1617754021842,[[58019.0,0.358449],[58015.0,0.22],[58013.0,0.03],[58010.0,0.158],[58002.0,0.4]],[[58028.0,0.241762],[58029.0,1.0],[58040.0,0.45402787],[58043.0,0.258446],[58051.0,0.94655858]]]
["bitfinex","BTCUSD",1617754022042,[[58019.0,0.408449],[58015.0,0.12],[58013.0,0.03],[58010.0,0.158],[58001.0,0.4]],[[58028.0,0.241762],[58040.0,0.45402787],[58043.0,0.258446],[58044.0,0.162],[58051.0,0.98655858]]]
["bitfinex","BTCUSD",1617754022240,[[58019.0,0.408449],[58015.0,0.07],[58013.0,0.03],[58008.0,0.4],[57952.0,1.08777219]],[[58029.0,0.5266875],[58037.0,0.21135268],[58040.0,0.45402787],[58042.0,0.00305858],[58043.0,0.258446]]]
["bitfinex","BTCUSD",1617754022438,[[58019.0,0.408449],[58015.0,0.07],[58013.0,0.03],[58008.0,0.4],[57996.0,1.463444]],[[58028.0,0.241762],[58029.0,0.5306875],[58037.0,0.21135268],[58038.0,0.518878],[58040.0,0.45402787]]]
["bitfinex","BTCUSD",1617754022637,[[58019.0,0.408449],[58016.0,0.344584],[58015.0,0.07],[58013.0,0.03],[58008.0,0.4]],[[58029.0,0.004],[58037.0,0.21135268],[58038.0,0.516878],[58040.0,0.45402787],[58049.0,0.344595]]]
["bitfinex","BTCUSD",1617754022843,[[58029.0,0.53],[58020.0,0.396056],[58019.0,0.15],[58016.0,0.344584],[58015.0,0.03]],[[58034.0,0.006],[58038.0,0.516878],[58040.0,0.45402787],[58048.0,0.00305858],[58049.0,0.344595]]]
["bitfinex","BTCUSD",1617754023148,[[58029.0,0.53],[58017.0,0.4],[58016.0,0.384584],[58015.0,0.4765],[58010.0,0.129212]],[[58038.0,0.024978],[58040.0,0.45402787],[58045.0,0.00418572],[58048.0,0.00305858],[58049.0,0.344595]]]
["bitfinex","BTCUSD",1617754023347,[[58029.0,0.58],[58018.0,0.09933053],[58017.0,0.44],[58016.0,0.344584],[58015.0,0.4765]],[[58038.0,0.020978],[58040.0,0.45402787],[58045.0,0.00418572],[58048.0,0.00305858],[58049.0,0.344595]]]
["bitfinex","BTCUSD",1617754023545,[[58029.0,0.62695],[58027.0,0.35137],[58023.0,0.09348],[58018.0,0.09933053],[58017.0,0.44]],[[58038.0,0.018978],[58040.0,0.45402787],[58045.0,0.00418572],[58050.0,0.00305858],[58058.0,0.08617024]]]
["bitfinex","BTCUSD",1617754023746,[[58030.0,0.654439],[58029.0,0.62695],[58027.0,0.35137],[58025.0,0.344511],[58023.0,0.09348]],[[58038.0,0.018978],[58040.0,0.45402787],[58045.0,0.00418572],[58050.0,0.4931],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754023948,[[58030.0,0.899439],[58029.0,0.62695],[58027.0,0.52237],[58026.0,0.163],[58025.0,0.344511]],[[58038.0,0.018978],[58040.0,0.45402787],[58045.0,0.00418572],[58050.0,0.4931],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754024146,[[58030.0,0.899439],[58029.0,0.62695],[58027.0,0.52237],[58026.0,0.163],[58025.0,0.344511]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58050.0,0.4931],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754024349,[[58030.0,0.899439],[58029.0,0.62695],[58027.0,0.52237],[58026.0,0.163],[58025.0,0.344511]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754024350,[[58034.0,0.396056],[58033.0,0.03],[58031.0,0.62135268],[58030.0,0.503383],[58029.0,0.91695]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58053.0,0.258396],[58068.0,0.24289037]]]
["bitfinex","BTCUSD",1617754024549,[[58037.0,0.396056],[58035.0,0.285],[58033.0,0.03],[58031.0,0.62135268],[58030.0,0.503383]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58053.0,0.258396],[58068.0,0.24289037]]]
["bitfinex","BTCUSD",1617754024550,[[58037.0,0.396056],[58035.0,0.285],[58033.0,0.03],[58031.0,0.71135268],[58030.0,0.753383]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754024748,[[58037.0,0.516056],[58035.0,0.285],[58033.0,0.03],[58032.0,0.1],[58031.0,0.66135268]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754024947,[[58037.0,0.672056],[58035.0,0.285],[58033.0,0.03],[58032.0,0.04],[58031.0,0.61135268]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754025148,[[58037.0,0.672056],[58033.0,0.03],[58032.0,0.04],[58031.0,0.4],[58017.0,0.12919]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754025347,[[58037.0,0.72329531],[58034.0,0.21059782],[58033.0,0.03],[58032.0,0.04],[58031.0,0.4]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754025548,[[58037.0,0.72329531],[58036.0,0.03],[58032.0,0.04],[58017.0,0.12919],[58016.0,0.544584]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754025751,[[58037.0,0.72329531],[58036.0,0.03],[58032.0,0.04],[58031.0,0.4],[58030.0,0.321173]],[[58038.0,0.018978],[58040.0,0.00032787],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754025949,[[58037.0,0.672056],[58036.0,0.03],[58032.0,0.04],[58030.0,0.258383],[58029.0,0.53]],[[58038.0,0.018978],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396],[58085.0,0.00052787]]]
["bitfinex","BTCUSD",1617754026149,[[58037.0,0.672056],[58036.0,0.03],[58032.0,0.04],[58031.0,0.21059782],[58030.0,0.258383]],[[58038.0,0.018978],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396],[58070.0,0.31467609]]]
["bitfinex","BTCUSD",1617754026348,[[58037.0,0.672056],[58036.0,0.03],[58033.0,0.01344223],[58032.0,0.04],[58031.0,0.21059782]],[[58038.0,0.018978],[58045.0,0.00418572],[58051.0,1.9435],[58053.0,0.258396],[58070.0,0.31467609]]]
["bitfinex","BTCUSD",1617754026563,[[58037.0,0.672056],[58036.0,0.03],[58033.0,0.01344223],[58032.0,0.04],[58020.0,0.4]],[[58038.0,0.018978],[58045.0,0.00418572],[58051.0,0.9435],[58053.0,0.258396],[58058.0,0.162]]]
["bitfinex","BTCUSD",1617754026766,[[58037.0,0.672056],[58033.0,0.01344223],[58032.0,0.07],[58017.0,0.52919],[58009.0,0.9546]],[[58038.0,0.018978],[58045.0,0.00418572],[58050.0,0.14735396],[58051.0,1.69756331],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754026964,[[58037.0,0.72377118],[58033.0,0.01344223],[58032.0,0.07],[58017.0,0.52919],[58009.0,0.9546]],[[58038.0,0.018978],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58171.0,1.1446]]]
["bitfinex","BTCUSD",1617754027165,[[58037.0,0.672056],[58033.0,0.01344223],[58032.0,0.07],[58017.0,0.52919],[58009.0,0.97493231]],[[58038.0,0.018978],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58070.0,0.294406]]]
["bitfinex","BTCUSD",1617754027365,[[58037.0,0.672056],[58033.0,0.01344223],[58032.0,0.07],[58017.0,0.52919],[58011.0,0.00304984]],[[58038.0,0.018978],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58070.0,0.294406]]]
["bitfinex","BTCUSD",1617754027567,[[58037.0,0.672056],[58033.0,0.01344223],[58032.0,0.07],[58017.0,0.52919],[58011.0,0.00304984]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58070.0,0.129406]]]
["bitfinex","BTCUSD",1617754027765,[[58037.0,0.672056],[58033.0,0.01344223],[58032.0,0.07],[58017.0,0.52919],[58011.0,0.00304984]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.6341863]]]
["bitfinex","BTCUSD",1617754027965,[[58037.0,0.672056],[58033.0,0.01344223],[58032.0,0.03],[58031.0,0.04],[58017.0,0.52919]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.6341863]]]
["bitfinex","BTCUSD",1617754028166,[[58037.0,0.672056],[58033.0,0.04344223],[58031.0,0.04],[58026.0,0.21466317],[58017.0,0.52919]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.6341863]]]
["bitfinex","BTCUSD",1617754028369,[[58037.0,0.672056],[58033.0,0.01344223],[58031.0,0.03],[58026.0,0.05166317],[58017.0,0.52919]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.6341863]]]
["bitfinex","BTCUSD",1617754028566,[[58037.0,0.672056],[58033.0,0.01344223],[58031.0,0.03],[58030.0,0.298383],[58026.0,0.05166317]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.6341863]]]
["bitfinex","BTCUSD",1617754028768,[[58037.0,0.672056],[58033.0,0.01344223],[58031.0,0.24059782],[58030.0,0.298383],[58026.0,0.05166317]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.4896]]]
["bitfinex","BTCUSD",1617754028967,[[58037.0,0.672056],[58033.0,0.01344223],[58031.0,0.24059782],[58030.0,0.298383],[58016.0,0.851804]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.4896]]]
["bitfinex","BTCUSD",1617754029394,[[58037.0,0.672056],[58033.0,0.01344223],[58031.0,0.24059782],[58030.0,0.298383],[58016.0,0.544584]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.4896]]]
["bitfinex","BTCUSD",1617754029598,[[58037.0,0.672056],[58034.0,0.03],[58033.0,0.01344223],[58030.0,0.258383],[58016.0,0.544584]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58054.0,0.4896]]]
["bitfinex","BTCUSD",1617754029796,[[58037.0,0.511056],[58033.0,0.01344223],[58032.0,0.03],[58030.0,0.258383],[58016.0,0.544584]],[[58038.0,0.01397249],[58045.0,0.00418572],[58050.0,0.10175928],[58051.0,1.69756331],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754029999,[[58037.0,0.377056],[58033.0,0.01344223],[58032.0,0.03],[58030.0,0.46898082],[58016.0,0.344584]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58060.0,0.193]]]
["bitfinex","BTCUSD",1617754030199,[[58037.0,0.377056],[58033.0,0.01344223],[58032.0,0.03],[58030.0,0.46898082],[58028.0,0.17]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58060.0,0.04]]]
["bitfinex","BTCUSD",1617754030395,[[58037.0,0.407056],[58033.0,0.01344223],[58032.0,0.03],[58031.0,0.21059782],[58030.0,0.258383]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58058.0,0.4571]]]
["bitfinex","BTCUSD",1617754030597,[[58037.0,0.407056],[58033.0,0.01344223],[58032.0,0.03],[58030.0,0.258383],[58016.0,0.644584]],[[58038.0,0.01397249],[58045.0,0.00418572],[58051.0,1.69756331],[58053.0,0.258396],[58058.0,0.4571]]]
["bitfinex","BTCUSD",1617754030795,[[58037.0,0.407056],[58033.0,0.01344223],[58032.0,0.03],[58030.0,0.258383],[58016.0,0.344584]],[[58038.0,0.01397249],[58045.0,0.00418572],[58050.0,0.35518412],[58051.0,0.9435],[58053.0,0.258396]]]
["bitfinex","BTCUSD",1617754031007,[[58037.0,0.66876381],[58033.0,0.01344223],[58032.0,0.03],[58030.0,0.298383],[58027.0,0.337]],[[58038.0,0.01397249],[58045.0,0.00418572],[58050.0,0.1445863],[58051.0,0.74787614],[58058.0,0.715467]]]
["bitfinex","BTCUSD",1617754031207,[[58037.0,1.31876381],[58033.0,0.01344223],[58032.0,0.03],[58031.0,0.4],[58030.0,0.04]],[[58038.0,0.01397249],[58045.0,0.00418572],[58050.0,0.1445863],[58051.0,0.74787614],[58058.0,0.715467]]]
["bitfinex","BTCUSD",1617754031405,[[58037.0,1.88069488],[58033.0,0.01344223],[58032.0,0.04],[58030.0,0.4],[58018.0,0.05166994]],[[58038.0,0.01397249],[58045.0,0.00418572],[58050.0,0.1445863],[58051.0,0.74787614],[58058.0,0.4571]]]
["bitfinex","BTCUSD",1617754031601,[[58037.0,0.95876381],[58033.0,0.01344223],[58032.0,0.04],[58031.0,0.36558],[58030.0,0.4]],[[58038.0,0.01569551],[58045.0,0.00418572],[58050.0,0.1445863],[58051.0,0.74787614],[58058.0,0.4571]]]
["bitfinex","BTCUSD",1617754031817,[[58037.0,0.90765382],[58033.0,0.01344223],[58032.0,0.04],[58031.0,0.36558]],[[58038.0,0.01569551],[58045.0,0.00418572],[58051.0,0.74787614],[58058.0,0.4571]]]
["bitfinex","BTCUSD",1617754031818,[[58037.0,0.90765382],[58033.0,0.01344223],[58032.0,0.44],[58031.0,0.36558],[58018.0,0.4]],[[58038.0,0.01569551],[58045.0,0.00418572],[58051.0,0.74787614],[58058.0,0.4571],[58063.0,0.4906]]]
["bitfinex","BTCUSD",1617754032019,[[58037.0,0.90765382],[58033.0,0.01344223],[58032.0,0.44],[58031.0,0.36558],[58018.0,0.77596476]],[[58038.0,0.01569551],[58045.0,0.00418572],[58051.0,0.74787614],[58058.0,0.4571],[58063.0,0.4906]]]
["bitfinex","BTCUSD",1617754032222,[[58037.0,0.90765382],[58033.0,0.01344223],[58032.0,0.44],[58031.0,0.36558],[58020.0,0.4788]],[[58038.0,0.01569551],[58045.0,0.00418572],[58063.0,0.4906],[58077.0,0.431106],[58080.0,0.282576]]]
["bitfinex","BTCUSD",1617754032424,[[58037.0,1.32958489],[58034.0,0.129169],[58033.0,0.01344223],[58032.0,0.44],[58031.0,0.61558]],[[58038.0,0.01569551],[58045.0,0.00418572],[58063.0,0.4906],[58070.0,0.0002],[58072.0,0.0002]]]
["bitfinex","BTCUSD",1617754032622,[[58037.0,0.747056],[58035.0,0.04],[58034.0,0.129169],[58033.0,0.26344223],[58032.0,0.44808]],[[58038.0,0.0122823],[58045.0,0.00418572],[58051.0,0.56931614],[58063.0,0.4906],[58069.0,0.03656636]]]
["bitfinex","BTCUSD",1617754032826,[[58037.0,0.747056],[58036.0,0.22403936],[58035.0,0.298352],[58034.0,0.473619],[58033.0,0.25]],[[58038.0,0.0122823],[58045.0,0.00418572],[58063.0,0.748938],[58069.0,0.38101636],[58073.0,0.290376]]]
["bitfinex","BTCUSD",1617754033022,[[58037.0,1.147056],[58036.0,0.26403936],[58035.0,0.258352],[58034.0,0.473619],[58031.0,0.61558]],[[58038.0,0.0122823],[58045.0,0.00418572],[58051.0,0.56792939],[58063.0,0.748938],[58069.0,0.38101636]]]
["bitfinex","BTCUSD",1617754033221,[[58037.0,0.9601074],[58036.0,0.45344154],[58035.0,0.258352],[58034.0,0.723619],[58031.0,0.36558]],[[58038.0,0.0122823],[58045.0,0.00418572],[58051.0,0.56792939],[58063.0,0.748938],[58069.0,0.38101636]]]
["bitfinex","BTCUSD",1617754033418,[[58037.0,0.908056],[58036.0,0.45344154],[58035.0,0.258352],[58034.0,0.723619],[58031.0,0.36558]],[[58038.0,0.0122823],[58045.0,0.00418572],[58051.0,0.56792939],[58063.0,0.748938],[58069.0,0.38101636]]]
["bitfinex","BTCUSD",1617754033627,[[58037.0,0.91141427],[58036.0,0.41344154],[58035.0,0.508352],[58034.0,0.473619],[58031.0,0.36558]],[[58038.0,0.0122823],[58045.0,0.00418572],[58051.0,0.56792939],[58063.0,0.258338],[58069.0,0.38101636]]]
["bitfinex","BTCUSD",1617754033832,[[58037.0,1.32334534],[58036.0,0.41344154],[58035.0,0.508352],[58034.0,0.473619],[58033.0,0.04837]],[[58038.0,0.0122823],[58045.0,0.00418572],[58069.0,0.38101636],[58072.0,0.6144863],[58073.0,0.0002]]]
["bitfinex","BTCUSD",1617754034025,[[58037.0,1.32334534],[58036.0,0.66344154],[58035.0,0.508352],[58034.0,0.473619],[58033.0,0.04837]],[[58038.0,0.0122823],[58045.0,0.00418572],[58053.0,0.03896437],[58068.0,0.05569939],[58069.0,0.03656636]]]
["bitfinex","BTCUSD",1617754034224,[[58037.0,1.72334534],[58036.0,0.26344154],[58035.0,0.258352],[58034.0,0.473619],[58033.0,0.04837]],[[58038.0,0.0122823],[58045.0,0.00418572],[58053.0,0.03896437],[58068.0,0.05569939],[58069.0,0.03656636]]]
["bitfinex","BTCUSD",1617754034437,[[58037.0,1.77481741],[58036.0,0.26344154],[58035.0,0.258352],[58034.0,0.473619],[58033.0,0.04837]],[[58038.0,0.0122823],[58045.0,0.00418572],[58053.0,0.03896437],[58068.0,0.05569939],[58069.0,0.03656636]]]
["bitfinex","BTCUSD",1617754034638,[[58037.0,1.72334534],[58036.0,0.26344154],[58035.0,0.258352],[58034.0,0.473619],[58033.0,0.04837]],[[58038.0,0.0122823],[58045.0,0.00418572],[58053.0,0.03896437],[58068.0,0.05569939],[58069.0,0.03656636]]]
["bitfinex","BTCUSD",1617754034847,[[58037.0,1.72334534],[58036.0,0.26344154],[58035.0,0.258352],[58034.0,0.473619],[58033.0,0.04837]],[[58038.0,0.0122823],[58045.0,0.00418572],[58053.0,0.03896437],[58058.0,0.1445863],[58068.0,0.05569939]]]
["bitfinex","BTCUSD",1617754035239,[[58037.0,1.72334534],[58036.0,0.26344154],[58035.0,0.258352],[58034.0,0.473619],[58033.0,0.04837]],[[58038.0,0.0122823],[58045.0,0.00418572],[58058.0,0.1445863],[58068.0,0.05569939],[58079.0,0.12958092]]]
["bitfinex","BTCUSD",1617754035439,[[58037.0,1.72334534],[58036.0,0.26344154],[58035.0,0.258352],[58034.0,0.473619],[58033.0,0.04837]],[[58038.0,0.0122823],[58045.0,0.00418572],[58058.0,0.1445863],[58068.0,0.0002],[58079.0,0.12958092]]]
["bitfinex","BTCUSD",1617754035638,[[58037.0,1.72334534],[58036.0,0.26344154],[58035.0,0.258352],[58034.0,0.473619],[58032.0,0.05229955]],[[58038.0,0.0122823],[58045.0,0.00418572],[58058.0,0.1445863],[58068.0,0.0002],[58079.0,0.12652234]]]
["bitfinex","BTCUSD",1617754035840,[[58037.0,1.72334534],[58036.0,0.26344154],[58035.0,0.258352],[58034.0,0.473619],[58032.0,0.05229955]],[[58038.0,0.0122823],[58045.0,0.00418572],[58068.0,0.0002],[58072.0,1.5310863],[58073.0,0.0402]]]
["bitfinex","BTCUSD",1617754036105,[[58037.0,1.35141427],[58036.0,0.46147411],[58035.0,0.258352],[58034.0,0.473619],[58024.0,0.172202]],[[58038.0,0.0122823],[58045.0,0.00418572],[58058.0,0.05335834],[58068.0,0.0002],[58071.0,0.7174]]]
["bitfinex","BTCUSD",1617754036308,[[58037.0,1.19041427],[58036.0,0.21147411],[58035.0,0.258352],[58034.0,0.473619],[58028.0,1.91648848]],[[58038.0,0.0122823],[58045.0,0.00418572],[58065.0,0.05319483],[58067.0,0.156],[58068.0,0.0002]]]
["bitfinex","BTCUSD",1617754036503,[[58037.0,1.19041427],[58036.0,0.21147411],[58035.0,0.258352],[58034.0,0.473619],[58030.0,0.162]],[[58038.0,0.0072823],[58045.0,0.00418572],[58058.0,0.05300089],[58067.0,0.156],[58068.0,0.0002]]]
["bitfinex","BTCUSD",1617754036702,[[58037.0,1.19041427],[58036.0,0.21147411],[58035.0,0.258352],[58034.0,0.473619],[58030.0,0.162]],[[58038.0,0.0072823],[58045.0,0.00418572],[58065.0,0.05299798],[58067.0,0.156],[58068.0,0.0002]]]
["bitfinex","BTCUSD",1617754037100,[[58037.0,1.41187082],[58036.0,0.21147411],[58035.0,0.258352],[58034.0,0.473619],[58030.0,0.162]],[[58038.0,0.0072823],[58045.0,0.00418572],[58065.0,0.31132698],[58067.0,0.156],[58068.0,0.0002]]]
["bitfinex","BTCUSD",1617754037299,[[58037.0,1.66187082],[58036.0,0.21147411],[58035.0,0.258352],[58034.0,0.473619],[58030.0,0.162]],[[58038.0,0.0072823],[58045.0,0.00418572],[58065.0,0.31132698],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754037902,[[58037.0,1.61041427],[58036.0,0.21147411],[58035.0,0.258352],[58034.0,0.473619],[58030.0,0.462]],[[58038.0,0.00705615],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754038104,[[58037.0,1.79248297],[58036.0,0.21147411],[58035.0,0.258352],[58034.0,0.527799],[58033.0,0.4344]],[[58038.0,0.00705615],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754038501,[[58037.0,1.61041427],[58036.0,0.21147411],[58035.0,0.258352],[58034.0,0.527799],[58033.0,0.4344]],[[58039.0,0.03906669],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754038701,[[58038.0,0.93949707],[58037.0,0.81435827],[58036.0,0.19803257],[58035.0,0.258352],[58034.0,0.527799]],[[58039.0,0.03906669],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754038902,[[58038.0,1.78356577],[58037.0,0.56669933],[58036.0,0.19803257],[58035.0,0.258352],[58034.0,0.527799]],[[58039.0,0.03906669],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.258514]]]
["bitfinex","BTCUSD",1617754039300,[[58038.0,1.78356577],[58037.0,0.55569933],[58036.0,0.19803257],[58035.0,0.258352],[58034.0,0.527799]],[[58039.0,0.03906669],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.258514]]]
["bitfinex","BTCUSD",1617754039901,[[58038.0,1.78356577],[58037.0,0.55569933],[58036.0,0.19803257],[58035.0,0.258352],[58034.0,0.473619]],[[58039.0,0.03906669],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.258514]]]
["bitfinex","BTCUSD",1617754040101,[[58038.0,1.78356577],[58037.0,0.50335827],[58036.0,0.19803257],[58035.0,0.258352],[58034.0,0.473619]],[[58039.0,0.03906669],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.258514]]]
["bitfinex","BTCUSD",1617754040300,[[58038.0,1.78356577],[58037.0,0.50335827],[58036.0,0.19803257],[58035.0,0.258352],[58034.0,0.473619]],[[58039.0,0.03906669],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.4031003]]]
["bitfinex","BTCUSD",1617754040501,[[58038.0,2.04186177],[58037.0,0.50335827],[58036.0,0.19803257],[58034.0,0.473619],[58033.0,0.172198]],[[58039.0,0.03906669],[58045.0,0.00418572],[58065.0,0.05299798],[58068.0,0.0002],[58070.0,0.4031003]]]
["bitfinex","BTCUSD",1617754040901,[[58038.0,2.04186177],[58037.0,0.50335827],[58036.0,0.19803257],[58034.0,0.473619],[58033.0,0.172198]],[[58039.0,0.03906669],[58045.0,0.00418572],[58068.0,0.0002],[58070.0,0.4031003],[58081.0,0.16045858]]]
["bitfinex","BTCUSD",1617754041103,[[58038.0,2.09310019],[58037.0,0.50335827],[58036.0,0.19803257],[58034.0,0.473619],[58033.0,0.172198]],[[58039.0,0.03906669],[58045.0,0.00418572],[58068.0,0.0002],[58070.0,0.4031003],[58081.0,0.16045858]]]
["bitfinex","BTCUSD",1617754041301,[[58038.0,2.09310019],[58037.0,0.50335827],[58036.0,0.19803257],[58034.0,0.473619],[58033.0,0.172198]],[[58039.0,0.03906669],[58045.0,0.00418572],[58068.0,0.0002],[58070.0,0.258514],[58072.0,1.5310863]]]
["bitfinex","BTCUSD",1617754041506,[[58038.0,2.09310019],[58037.0,0.50335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58039.0,0.03906669],[58045.0,0.00418572],[58068.0,0.0002],[58070.0,0.0002],[58072.0,1.5310863]]]
["bitfinex","BTCUSD",1617754042104,[[58038.0,2.09310019],[58037.0,0.50335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58039.0,0.03982717],[58045.0,0.00418572],[58068.0,0.0002],[58070.0,0.0002],[58072.0,1.5310863]]]
["bitfinex","BTCUSD",1617754042325,[[58038.0,2.09310019],[58037.0,0.50335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58039.0,0.03982717],[58045.0,0.00418572],[58058.0,0.1445863],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754042720,[[58038.0,2.48904123],[58037.0,0.87932303],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58039.0,0.03982717],[58045.0,0.00418572],[58058.0,0.1445863],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754042920,[[58038.0,1.91103149],[58037.0,0.33335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.6556877]],[[58039.0,0.03982717],[58045.0,0.00418572],[58058.0,0.1445863],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754043323,[[58038.0,1.85979307],[58037.0,0.33335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.6556877]],[[58039.0,0.03982717],[58045.0,0.00418572],[58058.0,0.1445863],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754043520,[[58038.0,1.85979307],[58037.0,0.33335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.6556877]],[[58039.0,0.03982717],[58045.0,0.00418572],[58059.0,0.57682926],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754043720,[[58038.0,1.98979307],[58037.0,0.33335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.6556877]],[[58039.0,0.03982717],[58045.0,0.00418572],[58059.0,0.57682926],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754043920,[[58038.0,1.98979307],[58037.0,0.37335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.6556877]],[[58039.0,0.03982717],[58045.0,0.00418572],[58059.0,0.57682926],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754044126,[[58038.0,2.17186177],[58037.0,0.32335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58039.0,0.03982717],[58045.0,0.00418572],[58059.0,0.57682926],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754044317,[[58038.0,2.22374158],[58037.0,0.32335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58039.0,0.03982717],[58045.0,0.00418572],[58059.0,0.57682926],[58068.0,0.0002],[58070.0,0.0002]]]
["bitfinex","BTCUSD",1617754044519,[[58038.0,2.22374158],[58037.0,0.32335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58039.0,0.03982717],[58045.0,0.00418572],[58058.0,0.1445863],[58059.0,0.43224296],[58068.0,0.0002]]]
["bitfinex","BTCUSD",1617754044940,[[58038.0,2.63567265],[58037.0,0.28335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58039.0,0.03982717],[58045.0,0.00418572],[58058.0,0.1445863],[58059.0,0.43224296],[58068.0,0.0002]]]
["bitfinex","BTCUSD",1617754045146,[[58038.0,2.69511265],[58037.0,0.28335827],[58036.0,0.19803257],[58035.0,0.344389],[58034.0,0.473619]],[[58045.0,0.00418572],[58058.0,0.1445863],[58059.0,0.43224296],[58068.0,0.0002],[58072.0,0.9168]]]
["bitfinex","BTCUSD",1617754045348,[[58044.0,1.863],[58043.0,0.4],[58042.0,0.395834],[58039.0,0.95783297],[58038.0,1.21694977]],[[58045.0,0.00418572],[58058.0,0.1445863],[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002]]]
["bitfinex","BTCUSD",1617754045542,[[58044.0,4.10112475],[58043.0,0.13546],[58040.0,0.4],[58038.0,0.9715087],[58036.0,0.06888057]],[[58045.0,0.00418572],[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002]]]
["bitfinex","BTCUSD",1617754045543,[[58044.0,4.10112475],[58043.0,0.13546],[58040.0,0.4],[58038.0,0.9715087],[58036.0,0.06888057]],[[58045.0,0.00418572],[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754045746,[[58057.0,0.03],[58045.0,0.47193107],[58044.0,4.14424472],[58043.0,0.13546],[58038.0,0.22944]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58090.0,0.344798]]]
["bitfinex","BTCUSD",1617754045944,[[58057.0,0.03],[58056.0,0.04414],[58055.0,0.08295],[58047.0,0.79594104],[58046.0,0.6259019]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58090.0,0.344798]]]
["bitfinex","BTCUSD",1617754046144,[[58057.0,0.42594104],[58056.0,0.04414],[58048.0,0.44],[58047.0,0.47596476],[58022.0,0.96875]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58084.0,0.0404]]]
["bitfinex","BTCUSD",1617754046343,[[58057.0,0.03],[58049.0,0.4],[58048.0,1.02184294],[58047.0,0.1],[58045.0,0.37193107]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58084.0,0.0404]]]
["bitfinex","BTCUSD",1617754046547,[[58058.0,1.18825],[58057.0,0.344334],[58051.0,0.129125],[58050.0,0.172167],[58049.0,1.14587818]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.258663]]]
["bitfinex","BTCUSD",1617754046746,[[58058.0,0.784084],[58057.0,0.74027504],[58051.0,0.129125],[58050.0,0.572167],[58049.0,0.865]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.258663]]]
["bitfinex","BTCUSD",1617754046940,[[58058.0,1.184084],[58057.0,0.74027504],[58052.0,0.171],[58051.0,0.379125],[58050.0,0.301292]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.258663]]]
["bitfinex","BTCUSD",1617754047138,[[58058.0,1.719084],[58057.0,0.74027504],[58052.0,0.171],[58051.0,0.129125],[58050.0,0.301292]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.258663]]]
["bitfinex","BTCUSD",1617754047340,[[58058.0,1.719084],[58057.0,0.74027504],[58054.0,0.06886664],[58052.0,0.171],[58051.0,0.129125]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.413663]]]
["bitfinex","BTCUSD",1617754047589,[[58058.0,1.769084],[58057.0,0.74027504],[58054.0,0.06886664],[58052.0,0.329],[58051.0,0.129125]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.258663]]]
["bitfinex","BTCUSD",1617754048394,[[58058.0,1.769084],[58057.0,0.74027504],[58055.0,0.17],[58054.0,0.06886664],[58052.0,0.329]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.0004]]]
["bitfinex","BTCUSD",1617754048993,[[58058.0,1.769084],[58057.0,0.344334],[58055.0,0.17],[58054.0,0.06886664],[58052.0,0.329]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.0004]]]
["bitfinex","BTCUSD",1617754049594,[[58058.0,1.82001521],[58057.0,0.344334],[58055.0,0.17],[58054.0,0.06886664],[58052.0,0.329]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.0004]]]
["bitfinex","BTCUSD",1617754049795,[[58058.0,1.82001521],[58057.0,0.344334],[58055.0,0.17],[58054.0,0.06886664],[58053.0,0.344305]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.0004]]]
["bitfinex","BTCUSD",1617754050393,[[58058.0,1.769084],[58057.0,0.344334],[58055.0,0.17],[58054.0,0.06886664],[58053.0,0.344305]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.0004]]]
["bitfinex","BTCUSD",1617754050992,[[58058.0,1.769084],[58057.0,0.344334],[58056.0,0.129115],[58055.0,0.17],[58054.0,0.06886664]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58078.0,0.0002],[58083.0,0.0004]]]
["bitfinex","BTCUSD",1617754051483,[[58058.0,2.30201507],[58057.0,0.484174],[58056.0,0.129115],[58055.0,0.17],[58054.0,0.06886664]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754051684,[[58058.0,3.21161543],[58057.0,0.88011504],[58056.0,0.129115],[58055.0,0.17],[58054.0,0.06886664]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754052083,[[58058.0,3.24161543],[58057.0,0.88011504],[58056.0,0.129115],[58055.0,0.17],[58054.0,0.07191995]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754052281,[[58058.0,2.99161543],[58057.0,0.88011504],[58056.0,0.129115],[58055.0,0.1730535],[58054.0,0.06886664]],[[58059.0,0.43224296],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754052478,[[58058.0,2.99161543],[58057.0,0.88011504],[58056.0,0.129115],[58055.0,0.1730535],[58054.0,0.06886664]],[[58059.0,0.43292326],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754052680,[[58058.0,2.99161543],[58057.0,0.88011504],[58056.0,0.13216784],[58055.0,0.17],[58054.0,0.08921891]],[[58059.0,0.43292326],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754052938,[[58058.0,2.99161543],[58057.0,0.88011504],[58056.0,0.13216784],[58055.0,0.17],[58054.0,0.28921891]],[[58059.0,0.43292326],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754053144,[[58058.0,2.56846876],[58057.0,0.84011504],[58056.0,0.13216784],[58054.0,0.28921891],[58049.0,0.12607609]],[[58059.0,0.43292326],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754053367,[[58058.0,1.932994],[58057.0,0.72335107],[58055.0,0.02034874],[58054.0,0.2],[58050.0,0.129125]],[[58059.0,0.43292326],[58068.0,0.0002],[58069.0,0.0002],[58072.0,0.0002],[58078.0,0.0002]]]
["bitfinex","BTCUSD",1617754053368,[[58058.0,1.932994],[58057.0,0.72335107],[58055.0,0.02034874],[58054.0,0.2],[58050.0,0.129125]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754053540,[[58058.0,1.932994],[58057.0,0.72335107],[58055.0,0.02034874],[58054.0,0.2],[58052.0,0.211]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754053741,[[58058.0,1.87101507],[58057.0,0.72335107],[58055.0,0.02034874],[58053.0,0.384305],[58052.0,0.171]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754053941,[[58058.0,2.03201507],[58057.0,0.74332735],[58056.0,0.06885635],[58055.0,0.02034874],[58053.0,0.384305]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754054144,[[58058.0,2.08696508],[58057.0,0.91027504],[58056.0,0.08920223],[58053.0,0.384305],[58047.0,0.80507976]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754054341,[[58058.0,1.71503401],[58057.0,0.76062458],[58056.0,0.06885635],[58053.0,0.384305],[58047.0,0.80507976]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754054540,[[58058.0,2.08696508],[58057.0,0.74027504],[58056.0,0.08921021],[58053.0,0.76026976],[58047.0,0.429115]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754054742,[[58058.0,1.71503401],[58057.0,0.74027504],[58056.0,0.08921021],[58053.0,0.76026976],[58047.0,0.429115]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754054939,[[58058.0,1.71503401],[58057.0,0.76063014],[58056.0,0.06885635],[58053.0,0.76026976],[58047.0,0.429115]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754055140,[[58058.0,1.71503401],[58057.0,0.74027504],[58056.0,0.08921],[58053.0,0.76026976],[58047.0,0.429115]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754055338,[[58058.0,1.55403401],[58057.0,0.74027504],[58056.0,0.08921],[58053.0,0.76026976],[58047.0,0.429115]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754055339,[[58058.0,1.55403401],[58057.0,1.04027504],[58056.0,0.08921],[58053.0,0.76026976],[58047.0,0.429115]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754055551,[[58058.0,1.55403401],[58057.0,1.5862398],[58056.0,0.24721],[58053.0,0.384305],[58049.0,0.172167]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754055751,[[58058.0,1.50213588],[58057.0,1.5862398],[58056.0,0.08921],[58053.0,0.384305],[58049.0,0.172167]],[[58059.0,0.43312326],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754056152,[[58058.0,1.799084],[58057.0,1.58929317],[58056.0,0.08921],[58053.0,0.384305],[58049.0,0.172167]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754056352,[[58058.0,2.17504876],[58057.0,1.04243241],[58056.0,0.08921],[58053.0,0.384305],[58049.0,0.172167]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754056551,[[58058.0,2.1781012],[58057.0,1.03937904],[58056.0,0.08921],[58053.0,0.384305],[58049.0,0.172167]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754056754,[[58058.0,2.1781012],[58057.0,1.03937904],[58056.0,0.08921],[58053.0,0.344305],[58049.0,0.172167]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754057155,[[58058.0,2.17504876],[58057.0,1.04243191],[58056.0,0.06885635],[58055.0,0.02035244],[58053.0,0.344305]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754057552,[[58058.0,2.17504876],[58057.0,1.03937904],[58056.0,0.07190949],[58055.0,0.02035244],[58053.0,0.344305]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754058366,[[58058.0,2.17504876],[58057.0,1.03937904],[58056.0,0.06885635],[58053.0,0.344305],[58047.0,0.17216173]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754058963,[[58058.0,2.22609373],[58057.0,1.19237904],[58056.0,0.06885635],[58053.0,0.384305],[58047.0,0.13216173]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754059164,[[58058.0,2.22609373],[58057.0,1.19237904],[58056.0,0.06885635],[58053.0,0.384305],[58048.0,0.00304621]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754059364,[[58058.0,2.22949005],[58057.0,1.19237904],[58056.0,0.06885635],[58053.0,0.384305],[58049.0,0.17521292]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754059564,[[58058.0,2.22949005],[58057.0,1.19237904],[58056.0,0.06885635],[58053.0,0.344305],[58050.0,0.04]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754059968,[[58058.0,2.22949005],[58057.0,1.19237904],[58056.0,0.06885635],[58053.0,0.344305],[58050.0,0.04304551]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754060162,[[58058.0,2.22949005],[58057.0,1.19237904],[58056.0,0.06885635],[58053.0,0.344305],[58050.0,0.04]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754060839,[[58058.0,2.22949005],[58057.0,1.19237904],[58056.0,0.06885635],[58053.0,0.344305],[58050.0,0.04304528]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754061034,[[58058.0,2.41155875],[58057.0,1.19237904],[58056.0,0.06885635],[58053.0,0.473404],[58050.0,0.04304528]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754061437,[[58058.0,2.97948982],[58057.0,1.03937904],[58056.0,0.06885635],[58053.0,0.473404],[58050.0,0.00304528]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754061636,[[58058.0,2.56755875],[58057.0,1.03937904],[58056.0,0.06885635],[58053.0,0.473404],[58051.0,0.00304489]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754061837,[[58058.0,2.56755875],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.04],[58053.0,0.473404]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754062034,[[58058.0,2.51651378],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.04],[58053.0,0.473404]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754063035,[[58058.0,2.56782762],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.04],[58053.0,0.473404]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754063833,[[58058.0,2.51651378],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.04],[58053.0,0.473404]],[[58059.0,0.37292608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754064035,[[58058.0,2.17844508],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.04],[58053.0,0.473404]],[[58059.0,0.36792608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754064839,[[58058.0,2.22940732],[58057.0,1.03937904],[58056.0,0.06885635],[58055.0,0.00304064],[58054.0,0.02027094]],[[58059.0,0.36792608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754065240,[[58058.0,2.22940732],[58057.0,1.03937904],[58056.0,0.06885635],[58055.0,0.00304064],[58053.0,0.49367709]],[[58059.0,0.36792608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754065636,[[58058.0,2.17844508],[58057.0,1.03937904],[58056.0,0.06885635],[58055.0,0.00304064],[58054.0,0.1820687]],[[58059.0,0.36792608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754066044,[[58058.0,2.17844508],[58057.0,1.03937904],[58056.0,0.25092505],[58055.0,0.00304064],[58041.0,2.29001637]],[[58059.0,0.36792608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754066326,[[58058.0,2.27891508],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02026728],[58053.0,0.473404]],[[58059.0,0.36792608],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754066527,[[58058.0,2.27891508],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02026728],[58053.0,0.473404]],[[58059.0,0.29031106],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754066724,[[58058.0,2.09684638],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02026728],[58053.0,0.473404]],[[58059.0,0.29031106],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754066930,[[58058.0,2.1663761],[58057.0,1.03937904],[58056.0,0.07189644],[58055.0,0.02026227],[58053.0,0.473404]],[[58059.0,0.29031106],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754067126,[[58058.0,2.1663761],[58057.0,1.03937904],[58056.0,0.25396514],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.29031106],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754067725,[[58058.0,2.1663761],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.29031106],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754068326,[[58058.0,2.3484448],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.29031106],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754068571,[[58058.0,2.3484448],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754068725,[[58058.0,2.29612784],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754068926,[[58058.0,2.46212784],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754070124,[[58058.0,2.51417592],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754071527,[[58058.0,2.46212784],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754071927,[[58058.0,2.78005914],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.20232276],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754072125,[[58058.0,2.61405914],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754072524,[[58058.0,2.6655643],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754072725,[[58058.0,2.847633],[58057.0,1.03937904],[58056.0,0.22989644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754072924,[[58058.0,2.6655643],[58057.0,1.03937904],[58056.0,0.22989644],[58054.0,0.20232276],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754073525,[[58058.0,2.6655643],[58057.0,1.03937904],[58056.0,0.22989644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754073927,[[58058.0,2.6655643],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754074129,[[58058.0,2.61405914],[58057.0,1.03937904],[58056.0,0.07189644],[58054.0,0.02025406],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754074532,[[58058.0,2.11405914],[58057.0,1.03937904],[58056.0,0.06885635],[58055.0,0.00303738],[58054.0,0.02025406]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754074730,[[58058.0,2.45712784],[58057.0,1.03937904],[58056.0,0.06885635],[58055.0,0.00303738],[58054.0,0.02025406]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754075127,[[58058.0,2.11385914],[58057.0,1.03937904],[58056.0,0.06885635],[58055.0,0.00303738],[58054.0,0.02025406]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754075329,[[58058.0,2.16520401],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.02025406],[58042.0,0.2]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754075526,[[58058.0,2.16520401],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.1820687],[58042.0,0.2]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754075731,[[58058.0,2.34727271],[58057.0,1.03937904],[58056.0,0.06885635],[58055.0,0.00303725],[58054.0,0.02024836]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754075929,[[58058.0,2.45892784],[58057.0,1.03937904],[58056.0,0.07189347],[58054.0,0.02024836],[58041.0,0.952]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754076328,[[58058.0,2.29592784],[58057.0,1.03937904],[58056.0,0.07189347],[58054.0,0.02024836],[58041.0,0.552]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754076554,[[58058.0,2.11385914],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.24296597],[58050.0,0.154]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754076951,[[58058.0,2.16508508],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.24296597],[58050.0,0.154]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754077149,[[58058.0,2.29592784],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.06089727],[58050.0,0.154]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754077350,[[58058.0,2.29592784],[58057.0,1.03937904],[58056.0,0.06885635],[58053.0,0.53430708],[58050.0,0.154]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754077550,[[58058.0,2.11385914],[58057.0,1.03937904],[58056.0,0.25092505],[58054.0,0.06089833],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754077751,[[58058.0,2.11385914],[58057.0,1.03937904],[58056.0,0.06885635],[58054.0,0.06089833],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754077952,[[58058.0,2.11385914],[58057.0,0.86937904],[58056.0,0.06885635],[58054.0,0.06089833],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754078154,[[58058.0,2.66486791],[58057.0,0.86937904],[58056.0,0.06885635],[58054.0,0.06089833],[58053.0,0.473404]],[[58059.0,0.28232474],[58060.0,0.11126],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754078554,[[58058.0,2.66486791],[58057.0,0.86937904],[58056.0,0.06885635],[58053.0,0.473404],[58052.0,1.90891236]],[[58059.0,0.28232474],[58060.0,0.11126],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754078750,[[58058.0,2.66486791],[58057.0,1.03937904],[58056.0,0.06885635],[58053.0,0.473404],[58052.0,1.90891236]],[[58059.0,0.28232474],[58060.0,0.11126],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754078949,[[58058.0,2.61385914],[58057.0,1.03937904],[58056.0,0.06885635],[58053.0,0.6554727],[58052.0,1.90891236]],[[58059.0,0.28232474],[58060.0,0.11126],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754079181,[[58058.0,2.31385914],[58057.0,1.03937904],[58056.0,0.06885635],[58053.0,0.473404],[58052.0,1.90891236]],[[58059.0,0.28190974],[58060.0,0.11126],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754079389,[[58058.0,1.41969308],[58057.0,0.86937904],[58052.0,0.23191236],[58045.0,0.06886664],[58038.0,0.43873143]],[[58059.0,0.28190974],[58060.0,0.11126],[58061.0,0.0002],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754079390,[[58058.0,1.41969308],[58057.0,0.86937904],[58052.0,0.23191236],[58045.0,0.06886664],[58038.0,0.43873143]],[[58059.0,0.90997867],[58060.0,0.20527],[58061.0,0.23903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754079586,[[58058.0,1.16144308],[58057.0,0.74027504],[58052.0,0.171],[58050.0,0.06092226],[58045.0,0.06886664]],[[58059.0,0.28190974],[58060.0,0.20927],[58061.0,0.23903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754079781,[[58058.0,1.16144308],[58057.0,0.74027504],[58052.0,0.171],[58048.0,0.06095715],[58045.0,0.06886664]],[[58059.0,0.49089794],[58060.0,0.53927],[58061.0,0.23903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754079981,[[58058.0,1.18328433],[58057.0,0.39594104],[58055.0,0.03],[58052.0,0.171],[58048.0,0.06095715]],[[58059.0,0.49089794],[58060.0,0.53927],[58061.0,0.23903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754080187,[[58058.0,0.84644308],[58057.0,0.02032749],[58055.0,0.03],[58054.0,0.258276],[58053.0,0.39594104]],[[58059.0,0.49089794],[58060.0,1.16733893],[58061.0,0.23903],[58063.0,0.0402],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754080385,[[58058.0,0.05365858],[58056.0,0.02033003],[58055.0,0.42594104],[58054.0,0.258276],[58046.0,0.129145]],[[58059.0,1.11896687],[58060.0,0.53927],[58061.0,0.23903],[58063.0,0.0402],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754080576,[[58058.0,0.05365858],[58056.0,0.02033003],[58055.0,0.03],[58054.0,0.258276],[58046.0,0.129145]],[[58059.0,0.90997867],[58060.0,0.53927],[58061.0,0.23903],[58063.0,0.0402],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754080780,[[58058.0,0.05060908],[58057.0,0.00304919],[58056.0,0.02033003],[58055.0,0.03],[58054.0,0.258276]],[[58059.0,0.90997867],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754080984,[[58058.0,0.05060908],[58055.0,0.03],[58054.0,0.2613234],[58052.0,0.02031603],[58044.0,0.52779068]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.1592]]]
["bitfinex","BTCUSD",1617754081280,[[58058.0,0.05060908],[58055.0,0.03],[58054.0,0.2613234],[58052.0,0.02031603],[58047.0,0.4]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.1992]]]
["bitfinex","BTCUSD",1617754081487,[[58058.0,0.05060908],[58055.0,0.03304813],[58053.0,0.02032089],[58051.0,0.258293],[58048.0,0.4]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.1992]]]
["bitfinex","BTCUSD",1617754081714,[[58058.0,0.05060908],[58055.0,0.03304813],[58053.0,0.02032089],[58051.0,0.258293],[58040.0,0.4]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.1992]]]
["bitfinex","BTCUSD",1617754081920,[[58058.0,0.05060908],[58055.0,0.03],[58054.0,0.00304819],[58053.0,0.02032089],[58051.0,0.258293]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.1992]]]
["bitfinex","BTCUSD",1617754081921,[[58058.0,0.05060908],[58055.0,0.03],[58054.0,0.00304819],[58053.0,0.02032089],[58051.0,0.258293]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0402]]]
["bitfinex","BTCUSD",1617754082120,[[58058.0,0.05060908],[58056.0,0.00304734],[58055.0,0.03],[58054.0,0.02031558],[58051.0,0.258293]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0402]]]
["bitfinex","BTCUSD",1617754082319,[[58058.0,0.05060908],[58055.0,0.03],[58051.0,0.258293]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0402]]]
["bitfinex","BTCUSD",1617754082320,[[58058.0,0.05060908],[58057.0,0.00304755],[58055.0,0.05031698],[58051.0,0.258293],[58045.0,0.4]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0402]]]
["bitfinex","BTCUSD",1617754082522,[[58058.0,0.10473037],[58056.0,0.00304776],[58055.0,0.05031698],[58054.0,0.05],[58045.0,0.4]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754082716,[[58058.0,0.10473037],[58056.0,0.00304776],[58055.0,0.10031698],[58049.0,0.04063674],[58047.0,0.1]],[[58059.0,0.28190974],[58060.0,0.53927],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754082920,[[58058.0,0.15269853],[58057.0,0.00203304],[58056.0,0.00304776],[58055.0,0.08],[58054.0,0.02033043]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754083117,[[58058.0,0.15269853],[58057.0,0.00203304],[58056.0,0.00304776],[58055.0,0.03],[58054.0,0.02033043]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754083319,[[58058.0,0.15269853],[58057.0,0.00203304],[58055.0,0.03304975],[58054.0,0.02033043],[58042.0,0.0609913]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754083520,[[58058.0,0.15269853],[58057.0,0.00203304],[58055.0,0.03304975],[58053.0,0.02033504],[58047.0,0.14067008]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754083718,[[58058.0,0.10060908],[58057.0,0.00203304],[58055.0,0.03304975],[58053.0,0.02033504],[58047.0,0.14067008]],[[58059.0,0.28190974],[58060.0,0.73527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754083920,[[58058.0,0.05060908],[58057.0,0.00203304],[58055.0,0.03304975],[58053.0,0.32861904],[58047.0,0.14067008]],[[58059.0,0.49089794],[58060.0,0.73527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754084120,[[58058.0,0.10060908],[58057.0,0.00203304],[58055.0,0.03304975],[58053.0,0.27861904],[58047.0,0.14067008]],[[58059.0,0.28190974],[58060.0,0.73527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754084527,[[58058.0,0.05060908],[58057.0,0.00203304],[58055.0,0.03304975],[58053.0,0.07033504],[58048.0,0.4]],[[58059.0,0.28190974],[58060.0,0.73527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754084726,[[58058.0,0.15241414],[58057.0,0.00203304],[58055.0,0.03304975],[58053.0,0.02033504],[58045.0,0.4]],[[58059.0,0.28190974],[58060.0,0.73527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754084926,[[58058.0,0.15241414],[58057.0,0.00203304],[58055.0,0.03304975],[58053.0,0.02033504],[58048.0,0.22275905]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754085129,[[58058.0,0.10060908],[58056.0,0.0020347],[58055.0,0.03304975],[58053.0,0.02033504],[58050.0,0.258296]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754085329,[[58058.0,0.08060908],[58057.0,0.002034],[58055.0,0.00304975],[58053.0,0.07033504],[58051.0,0.1820687]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754085527,[[58058.0,0.10060908],[58057.0,0.032034],[58055.0,0.00304975],[58053.0,0.07033504],[58048.0,0.0406766]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58064.0,0.0002]]]
["bitfinex","BTCUSD",1617754085730,[[58058.0,0.10060908],[58057.0,0.002034],[58056.0,0.03],[58055.0,0.00304975],[58053.0,0.02033504]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58062.0,0.156],[58063.0,0.0002]]]
["bitfinex","BTCUSD",1617754085929,[[58058.0,0.05060908],[58056.0,0.03203397],[58055.0,0.00304975],[58053.0,0.07033504],[58047.0,0.04067935]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58062.0,0.156],[58063.0,0.0002]]]
["bitfinex","BTCUSD",1617754086130,[[58058.0,0.15286399],[58056.0,0.03203397],[58055.0,0.00304975],[58053.0,0.07033504],[58047.0,0.04067935]],[[58059.0,0.28190974],[58060.0,0.7442582],[58061.0,0.05903],[58062.0,0.156],[58063.0,0.0002]]]
["bitfinex","BTCUSD",1617754086331,[[58058.0,0.15286399],[58056.0,0.00203397],[58055.0,0.03],[58054.0,0.00304989],[58053.0,0.02033504]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58062.0,0.156],[58063.0,0.0002]]]
["bitfinex","BTCUSD",1617754086528,[[58058.0,0.15286399],[58056.0,0.00203397],[58055.0,0.03],[58054.0,0.00304989],[58052.0,0.02033225]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58083.0,1.20840804]]]
["bitfinex","BTCUSD",1617754086728,[[58058.0,0.15286399],[58056.0,0.00203397],[58055.0,0.03],[58054.0,0.00304989],[58052.0,0.27862025]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58067.0,0.298488]]]
["bitfinex","BTCUSD",1617754086956,[[58058.0,0.15286399],[58056.0,0.00203397],[58055.0,0.03],[58054.0,0.00304989],[58052.0,0.27862025]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58067.0,0.258488]]]
["bitfinex","BTCUSD",1617754087158,[[58058.0,0.10060908],[58056.0,0.00203397],[58055.0,0.03],[58054.0,0.00304989],[58053.0,0.1820687]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58067.0,0.258488]]]
["bitfinex","BTCUSD",1617754087357,[[58058.0,0.10060908],[58056.0,0.00203397],[58055.0,0.03],[58054.0,0.00304989],[58053.0,0.20239936]],[[58059.0,0.28190974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58067.0,0.258488]]]
["bitfinex","BTCUSD",1617754087556,[[58058.0,0.05060908],[58056.0,0.00203397],[58055.0,0.03304907],[58053.0,0.25239936],[58030.0,0.29175504]],[[58059.0,0.27690974],[58060.0,0.53527],[58061.0,0.05903],[58063.0,0.0002],[58067.0,0.258488]]]
["bitfinex","BTCUSD",1617754087756,[[58058.0,0.13060908],[58056.0,0.00203397],[58055.0,0.00304907],[58053.0,0.20239936],[58030.0,0.49175504]],[[58059.0,0.27690974],[58060.0,0.42441],[58061.0,0.05903],[58063.0,0.0002],[58067.0,0.258488]]]
["bitfinex","BTCUSD",1617754087958,[[58058.0,0.13060908],[58056.0,0.00203397],[58055.0,0.26132107],[58053.0,0.20239936],[58031.0,0.2]],[[58059.0,0.27690974],[58060.0,0.3804],[58061.0,0.0002],[58063.0,0.0002],[58067.0,0.0002]]]
["bitfinex","BTCUSD",1617754088161,[[58058.0,0.1818557],[58056.0,0.00203397],[58055.0,0.00304907],[58053.0,0.07033066],[58049.0,0.1820687]],[[58059.0,0.27690974],[58060.0,0.3804],[58061.0,0.0002],[58063.0,0.0002],[58067.0,0.0002]]]
["bitfinex","BTCUSD",1617754088370,[[58058.0,0.1818557],[58052.0,0.00203055],[58050.0,0.10304583],[58049.0,0.20237425],[58048.0,0.4]],[[58059.0,0.27690974],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58067.0,0.0002]]]
["bitfinex","BTCUSD",1617754088568,[[58058.0,0.1818557],[58057.0,0.0020288],[58055.0,0.00304319],[58054.0,0.02028795],[58051.0,0.4]],[[58059.0,0.27690974],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0502]]]
["bitfinex","BTCUSD",1617754088772,[[58058.0,0.3908439],[58057.0,0.00304223],[58055.0,0.0202815],[58051.0,0.79594104],[58050.0,0.1]],[[58059.0,0.27690974],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0502]]]
["bitfinex","BTCUSD",1617754088962,[[58058.0,0.5776897],[58057.0,0.00304223],[58055.0,0.0202815],[58053.0,0.79594104],[58052.0,0.2089882]],[[58059.0,0.27690974],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754089165,[[58058.0,0.72644308],[58057.0,0.00304223],[58055.0,0.0202815],[58054.0,0.4],[58053.0,0.39594104]],[[58059.0,0.27690974],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754089367,[[58058.0,1.29672325],[58056.0,0.02025982],[58054.0,0.79594104],[58052.0,0.344337],[58051.0,0.20451964]],[[58059.0,0.27690974],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754089572,[[58058.0,1.38190111],[58056.0,0.02025982],[58055.0,0.4],[58054.0,0.64594104],[58053.0,0.25]],[[58059.0,0.27662408],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754089770,[[58058.0,1.38190111],[58056.0,0.02025982],[58055.0,0.4],[58054.0,0.64594104],[57778.0,0.99284]],[[58059.0,0.27662408],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754089975,[[58058.0,1.39911459],[58057.0,0.4],[58056.0,0.39594104],[58054.0,0.25],[58052.0,0.3848419]],[[58059.0,0.27662408],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754090175,[[58058.0,1.79911459],[58057.0,0.25],[58056.0,0.39594104],[58052.0,0.3848419],[58038.0,1.0286662]],[[58059.0,0.27662408],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754090377,[[58058.0,1.85040258],[58057.0,0.64594104],[58056.0,0.06885577],[58053.0,0.344279],[58052.0,0.3848419]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754090570,[[58058.0,1.85040258],[58057.0,0.64594104],[58056.0,0.06885577],[58053.0,0.473406],[58052.0,0.3848419]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754090771,[[58058.0,1.55623652],[58057.0,0.64594104],[58056.0,0.06885577],[58053.0,0.473406],[58052.0,0.3848419]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754090974,[[58058.0,1.50494853],[58057.0,0.81594104],[58053.0,0.473406],[58052.0,0.3848419],[58039.0,1.0]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754091170,[[58058.0,1.79911459],[58057.0,0.81594104],[58053.0,0.473406],[58052.0,0.3848419],[58039.0,1.0]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754091373,[[58058.0,1.79911459],[58057.0,0.81594104],[58053.0,0.473406],[58052.0,0.3848419],[58047.0,0.06075207]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754091769,[[58058.0,1.79911459],[58057.0,0.81594104],[58053.0,0.473406],[58052.0,0.3848419],[58046.0,0.2329138]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754091970,[[58058.0,1.85102823],[58057.0,0.81594104],[58053.0,0.473406],[58052.0,0.3848419],[58046.0,0.2329138]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754092204,[[58058.0,1.55686217],[58057.0,0.81594104],[58053.0,0.473406],[58052.0,0.3848419],[58050.0,0.163]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754092605,[[58058.0,1.50494853],[58057.0,0.64594104],[58053.0,0.473406],[58052.0,0.3848419],[58028.0,0.17213941]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754092804,[[58058.0,1.79911459],[58057.0,0.64594104],[58053.0,0.473406],[58052.0,0.3848419],[58047.0,0.165]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754093204,[[58058.0,1.79911459],[58057.0,0.64594104],[58053.0,0.473406],[58052.0,0.3848419],[58047.0,0.22581848]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754093402,[[58058.0,1.79911459],[58057.0,0.64594104],[58053.0,0.51395225],[58052.0,0.344337],[58047.0,0.22581848]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754093603,[[58058.0,1.85139018],[58057.0,0.81594104],[58053.0,0.51395225],[58052.0,0.344337],[58047.0,0.22581848]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754093806,[[58058.0,1.85139018],[58057.0,0.64594104],[58053.0,0.51395225],[58052.0,0.344337],[58047.0,0.06081848]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754094009,[[58058.0,1.55722412],[58057.0,0.64594104],[58053.0,0.51395225],[58052.0,0.344337],[58047.0,0.06081848]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754094206,[[58058.0,1.53697167],[58057.0,0.64594104],[58053.0,0.51395225],[58052.0,0.344337],[58047.0,0.06081848]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754094607,[[58058.0,1.55725701],[58057.0,0.64594104],[58053.0,0.51395225],[58052.0,0.344337],[58047.0,0.06081848]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754094835,[[58058.0,1.48469608],[58057.0,0.64594104],[58053.0,0.51395225],[58052.0,0.344337],[58047.0,0.06081848]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754095033,[[58058.0,1.7991516],[58057.0,0.81594104],[58056.0,0.157],[58053.0,0.473406],[58052.0,0.38491592]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754095234,[[58058.0,1.48469608],[58057.0,0.81594104],[58056.0,0.157],[58054.0,0.04057218],[58053.0,0.473406]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754095634,[[58058.0,1.48469608],[58057.0,0.81594104],[58054.0,0.04057218],[58053.0,0.473406],[58044.0,0.35779068]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754095831,[[58058.0,1.53641841],[58057.0,0.81594104],[58054.0,0.04057218],[58053.0,0.473406],[58044.0,0.35779068]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754096518,[[58058.0,1.53641841],[58057.0,0.81594104],[58055.0,0.0406135],[58053.0,0.473406],[58049.0,0.12978354]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754097125,[[58058.0,1.48469608],[58057.0,0.81594104],[58056.0,0.04061178],[58053.0,0.473406],[58050.0,0.06091767]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754097313,[[58058.0,1.48469608],[58057.0,0.81594104],[58056.0,0.04061178],[58055.0,0.06885691],[58053.0,0.473406]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754097559,[[58058.0,1.48469608],[58057.0,0.81594104],[58055.0,0.1094718],[58053.0,0.473406],[58044.0,1.60779068]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754097958,[[58058.0,1.48469608],[58057.0,0.8565678],[58055.0,0.06885691],[58053.0,0.473406],[58052.0,0.503337]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754098156,[[58058.0,1.48469608],[58057.0,0.8565678],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754098358,[[58058.0,1.57678133],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.27633806],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754098556,[[58058.0,1.57678133],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754098960,[[58058.0,1.5361547],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.53435701]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754099165,[[58058.0,1.5361547],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21276602],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754099559,[[58058.0,1.5361547],[58057.0,0.81594104],[58055.0,0.1094896],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754099958,[[58058.0,1.5361547],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21276805],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754100383,[[58058.0,1.48469608],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21276805],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754101380,[[58058.0,1.53623226],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21276805],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754101583,[[58058.0,1.53623226],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.51403911]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754102808,[[58058.0,1.53623226],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21279813],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754103012,[[58058.0,1.48469608],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21279813],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754103610,[[58058.0,1.48469608],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.51407438]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754104010,[[58058.0,1.53618056],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.51407438]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754104610,[[58058.0,1.66676478],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.51407438]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754104809,[[58058.0,1.48469608],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.39487061],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754105207,[[58058.0,1.48705661],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.39487061],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754105432,[[58058.0,1.48705661],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21280191],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754105635,[[58058.0,1.53837562],[58057.0,0.81594104],[58055.0,0.10951132],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754105835,[[58058.0,1.72044432],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21279711],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754106631,[[58058.0,1.53837562],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.21279711],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754107037,[[58058.0,1.53837562],[58057.0,0.81594104],[58055.0,0.10950957],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754107432,[[58058.0,1.48705661],[58057.0,0.81594104],[58055.0,0.10950957],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754108060,[[58058.0,1.66912531],[58057.0,0.81594104],[58055.0,0.10950957],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754108262,[[58058.0,1.66912531],[58057.0,0.81594104],[58056.0,0.04067558],[58055.0,0.06885691],[58054.0,0.172137]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754108465,[[58058.0,1.72079593],[58057.0,0.85660574],[58055.0,0.06885691],[58054.0,0.172137],[58051.0,0.06099705]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754108860,[[58058.0,1.53872723],[58057.0,0.85660574],[58055.0,0.06885691],[58054.0,0.172137],[58052.0,0.5264057]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754109061,[[58058.0,1.48705661],[58057.0,0.85660574],[58055.0,0.06885691],[58054.0,0.172137],[58052.0,0.5264057]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754109260,[[58058.0,1.48705661],[58057.0,0.85660574],[58055.0,0.06885691],[58054.0,0.3542057],[58052.0,0.344337]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754109461,[[58058.0,1.48705661],[58057.0,0.81594104],[58056.0,0.0406685],[58055.0,0.06885691],[58054.0,0.3542057]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754110062,[[58058.0,1.53936322],[58057.0,0.81594104],[58056.0,0.0406685],[58055.0,0.06885691],[58054.0,0.3542057]],[[58059.0,0.26835165],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754110263,[[58058.0,1.48705661],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.3542057],[58053.0,0.5343883]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754110687,[[58058.0,1.66912531],[58057.0,0.97494104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.5343883]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754110890,[[58058.0,1.66912531],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754111360,[[58058.0,1.7209252],[58057.0,0.81594104],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.473406]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754111563,[[58058.0,2.38702233],[58057.0,0.94503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.344279]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754111766,[[58058.0,1.7209252],[58057.0,0.94503804],[58055.0,0.06885691],[58054.0,1.848937],[58053.0,0.76277532]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754111969,[[58058.0,2.33522244],[58057.0,0.94503804],[58055.0,0.06885691],[58054.0,1.848937],[58053.0,0.76277532]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754112165,[[58058.0,1.96329137],[58057.0,0.94503804],[58055.0,0.32429341],[58054.0,1.848937],[58053.0,0.50734966]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754112964,[[58058.0,1.78122267],[58057.0,0.77503804],[58055.0,0.32429341],[58054.0,1.848937],[58053.0,0.50734966]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754113162,[[58058.0,1.83221076],[58057.0,0.77503804],[58055.0,0.32429341],[58054.0,1.848937],[58053.0,0.50734966]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754113565,[[58058.0,1.78122267],[58057.0,0.77503804],[58055.0,0.32429341],[58054.0,1.848937],[58053.0,0.50734966]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754113961,[[58058.0,1.78122267],[58057.0,0.94503804],[58055.0,0.32429341],[58054.0,1.848937],[58053.0,0.50734966]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754114171,[[58058.0,1.63122267],[58057.0,0.52503804],[58055.0,0.32429341],[58054.0,0.172137],[58053.0,0.50734966]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754114368,[[58058.0,1.63122267],[58057.0,0.52503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.344279]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754115264,[[58058.0,2.03122267],[58057.0,0.52503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.344279]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754115465,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.344279]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754115667,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.59967578]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754115864,[[58058.0,2.03122267],[58057.0,0.69503804],[58055.0,0.25092561],[58054.0,0.172137],[58053.0,0.76274655]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754116068,[[58058.0,2.03122267],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.59967578]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754116266,[[58058.0,2.03122267],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.344279]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754116467,[[58058.0,1.73705661],[58057.0,0.52503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.344279]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754116668,[[58058.0,2.21329137],[58057.0,0.52503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.344279]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754116869,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.72870917]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754117469,[[58058.0,2.2650137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.328137],[58053.0,0.81477117]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754117666,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.328137],[58053.0,0.81477117]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754117866,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.58337583],[58053.0,0.559434]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754119269,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.58337583],[58053.0,0.72237654]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754119469,[[58058.0,2.26512745],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.328137],[58053.0,0.977569]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754119667,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.328137],[58053.0,0.977569]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754119870,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.328137],[58053.0,0.559434]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754120473,[[58058.0,2.21329137],[58057.0,1.13707804],[58055.0,0.06885691],[58054.0,0.397257],[58053.0,0.559434]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754121085,[[58058.0,2.03122267],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.559434]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754121487,[[58058.0,2.03122267],[58057.0,0.52503804],[58055.0,0.06885691],[58054.0,0.172137],[58053.0,0.559434]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754121684,[[58058.0,2.03122267],[58057.0,0.52503804],[58056.0,0.1820687],[58055.0,0.06885691],[58054.0,0.172137]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754121884,[[58058.0,2.21329137],[58057.0,0.52503804],[58055.0,0.06885691],[58054.0,0.172137],[58051.0,0.1629868]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754122085,[[58058.0,2.03122267],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58051.0,0.1629868]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754122484,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58051.0,0.1629868]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754122687,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58050.0,0.56265627]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754123085,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58052.0,2.092667]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754123484,[[58058.0,2.26554628],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58052.0,2.092667]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754123721,[[58058.0,2.21329137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58052.0,2.092667]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754123919,[[58058.0,2.36929137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58052.0,2.092667]],[[58059.0,0.23991965],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754124321,[[58058.0,2.36929137],[58057.0,0.69503804],[58055.0,0.06885691],[58054.0,0.172137],[58052.0,2.092667]],[[58059.0,0.06779665],[58060.0,0.0004],[58061.0,0.0002],[58063.0,0.0002],[58065.0,0.0002]]]
["bitfinex","BTCUSD",1617754124724,[[58062.0,0.03],[58060.0,0.1],[58059.0,1.77],[58058.0,1.99138599],[58057.0,0.69503804]],[[58063.0,0.0002],[58065.0,0.0002],[58094.0,0.345074],[58095.0,0.49003982],[58096.0,0.6472]]]
["bitfinex","BTCUSD",1617754124921,[[58062.0,1.21237916],[58061.0,0.4],[58060.0,1.09916606],[58059.0,0.05],[58058.0,0.56106423]],[[58063.0,0.0002],[58065.0,0.0002],[58094.0,0.345074],[58095.0,0.49003982],[58096.0,0.6472]]]
["bitfinex","BTCUSD",1617754125123,[[58062.0,1.89737916],[58061.0,1.03416606],[58060.0,1.29100264],[58058.0,0.31106423],[58046.0,1.155556]],[[58063.0,0.0002],[58065.0,0.0002],[58094.0,0.345074],[58095.0,0.49003982],[58096.0,0.6472]]]
["bitfinex","BTCUSD",1617754125325,[[58062.0,2.53336931],[58061.0,0.34],[58060.0,0.25],[58058.0,0.26106423],[58053.0,1.21983806]],[[58063.0,0.0002],[58065.0,0.0002],[58094.0,0.345074],[58095.0,0.49003982],[58096.0,0.6472]]]
["bitfinex","BTCUSD",1617754125521,[[58062.0,2.70436931],[58061.0,0.59],[58060.0,0.25],[58058.0,0.20896961],[58053.0,1.21983806]],[[58063.0,0.0002],[58065.0,0.0002],[58094.0,0.345074],[58095.0,0.49003982],[58096.0,0.6472]]]
["bitfinex","BTCUSD",1617754147500,[[58085.0,1.60215277],[58084.0,0.558111],[58083.0,0.91238287],[58082.0,0.129056],[58081.0,0.53659747]],[[58089.0,0.0404],[58094.0,0.0508],[58097.0,0.0008],[58098.0,0.0006],[58099.0,0.00635]]]
["bitfinex","BTCUSD",1617754202531,[[58079.0,0.00211621],[58078.0,0.002],[58077.0,0.03],[58073.0,0.00303929],[58072.0,0.15]],[[58087.0,0.004],[58088.0,1.4046],[58090.0,0.129494],[58091.0,0.0004],[58092.0,0.0004]]]
["bitfinex","BTCUSD",1617754284106,[[58153.0,0.03],[58150.0,0.343805],[58147.0,0.00888865],[58145.0,0.1],[58144.0,0.343799]],[[58154.0,0.80986493],[58160.0,0.12599345],[58161.0,0.03171772],[58163.0,0.0012],[58166.0,0.3127]]]
["bitfinex","BTCUSD",1617754290595,[[58158.0,0.03],[58153.0,0.1],[58152.0,0.307835],[58137.0,0.06875635],[58135.0,0.34416606]],[[58159.0,2.56960944],[58160.0,0.157],[58161.0,0.03571772],[58163.0,0.0012],[58164.0,0.0008]]]
["bitfinex","BTCUSD",1617754374493,[[58140.0,0.03635496],[58131.0,0.1],[58130.0,0.2979085],[58125.0,0.40386247],[58124.0,0.23]],[[58141.0,0.054378],[58143.0,0.0991],[58145.0,0.257941],[58147.0,0.20100258],[58153.0,0.00305858]]]
["bitfinex","BTCUSD",1617754393082,[[58155.0,0.0936215],[58138.0,0.34582873],[58136.0,0.07278648],[58132.0,0.171],[58128.0,1.26292057]],[[58156.0,0.03271583],[58162.0,0.155],[58163.0,0.2230842],[58164.0,0.46689464],[58165.0,0.55]]]
["bitfinex","BTCUSD",1617754469487,[[58187.0,2.25644413],[58186.0,0.34921123],[58183.0,0.343609],[58182.0,0.17197169],[58180.0,0.00295754]],[[58188.0,0.54542987],[58189.0,0.18687971],[58190.0,0.0008],[58191.0,0.0012],[58192.0,0.020128]]]
["bitfinex","BTCUSD",1617754532605,[[58131.0,0.06],[58122.0,0.1],[58117.0,0.04],[58116.0,0.20084076],[58110.0,0.46416606]],[[58132.0,0.02396715],[58133.0,0.257966],[58136.0,0.472938],[58137.0,0.300955],[58143.0,0.00305858]]]
["bitfinex","BTCUSD",1617754563494,[[58116.0,0.13],[58115.0,0.004],[58110.0,0.11708],[58106.0,0.20005878],[58102.0,0.04]],[[58121.0,0.02196715],[58122.0,0.129005],[58123.0,0.56],[58125.0,0.129005],[58127.0,0.00305858]]]
["bitfinex","BTCUSD",1617754609569,[[58167.0,0.03],[58166.0,0.00235618],[58158.0,0.00305858],[58157.0,0.29416606],[58156.0,0.34]],[[58182.0,0.0004],[58185.0,0.386665],[58186.0,0.4],[58187.0,0.85382317],[58188.0,0.09024]]]
["bitfinex","BTCUSD",1617754634310,[[58180.0,0.05235551],[58170.0,0.03],[58163.0,0.00305858],[58162.0,0.161],[58158.0,0.04]],[[58183.0,0.257794],[58184.0,0.472616],[58185.0,0.12889],[58187.0,0.0004],[58188.0,0.4622]]]
["bitfinex","BTCUSD",1617754680940,[[58136.0,0.42506],[58123.0,0.00305858],[58122.0,0.16836396],[58116.0,0.166],[58024.0,0.31450997]],[[58137.0,0.0316],[58150.0,0.1],[58151.0,0.48598749],[58152.0,0.809304],[58160.0,0.128964]]]
["bitfinex","BTCUSD",1617754762016,[[58132.0,0.00483448],[58115.0,0.03],[58111.0,0.00305858],[58110.0,0.258006],[58109.0,0.34]],[[58133.0,1.37143757],[58134.0,0.65645],[58135.0,0.91206853],[58136.0,0.343985],[58137.0,0.617496]]]
["bitfinex","BTCUSD",1617754784011,[[58132.0,0.00458433],[58127.0,0.03],[58123.0,0.00197707],[58122.0,0.00296488],[58117.0,0.257979]],[[58133.0,0.01475313],[58134.0,0.02968488],[58135.0,0.26183168],[58137.0,0.15180438],[58142.0,0.12899]]]
["bitfinex","BTCUSD",1617754854225,[[58110.0,0.00020463],[58109.0,0.00380658],[58092.0,0.03299873],[58091.0,0.01999154],[58085.0,0.03998309]],[[58111.0,0.10775009],[58112.0,0.15305948],[58113.0,0.258076],[58114.0,0.17539651],[58119.0,1.00507302]]]
["bitfinex","BTCUSD",1617754910268,[[58099.0,0.011],[58098.0,0.05305858],[58097.0,0.205],[58094.0,0.344081],[58088.0,0.20213294]],[[58112.0,0.06882609],[58114.0,0.308098],[58117.0,0.002],[58120.0,0.39889855],[58121.0,1.9]]]
["bitfinex","BTCUSD",1617754944339,[[58084.0,0.00235932],[58078.0,0.03],[58073.0,0.05],[58071.0,0.00305858],[58070.0,0.1]],[[58087.0,0.129107],[58088.0,0.4373],[58089.0,0.09166703],[58090.0,0.344283],[58091.0,0.06884962]]]
["bitfinex","BTCUSD",1617754985151,[[58064.0,0.04072154],[58062.0,0.06690964],[58061.0,0.07],[58058.0,0.06107891],[58047.0,0.16287635]],[[58070.0,0.39889855],[58071.0,0.05],[58072.0,0.1812874],[58073.0,0.526293],[58074.0,0.25]]]
["bitfinex","BTCUSD",1617755007982,[[58077.0,0.39506],[58076.0,0.355],[58075.0,0.25818],[58074.0,0.03],[58073.0,0.39887]],[[58078.0,0.0008],[58089.0,0.035],[58090.0,0.258189],[58091.0,0.39889855],[58092.0,1.4466]]]
["bitfinex","BTCUSD",1617755061633,[[58108.0,0.01191546],[58106.0,0.258068],[58105.0,0.03],[58100.0,0.344091],[58098.0,0.00305858]],[[58116.0,0.03256668],[58117.0,0.19458274],[58118.0,0.20315168],[58119.0,1.1833],[58124.0,0.72579462]]]
["bitfinex","BTCUSD",1617755130038,[[58111.0,0.03],[58105.0,0.00706016],[58103.0,0.02040106],[58101.0,0.3013243],[58099.0,0.04]],[[58114.0,0.0016768],[58116.0,0.00101946],[58119.0,0.035],[58120.0,1.01745902],[58121.0,0.02038924]]]
["bitfinex","BTCUSD",1617755144372,[[58111.0,0.00263741],[58100.0,0.08],[58099.0,0.34409],[58098.0,0.00305855],[58096.0,0.02039041]],[[58114.0,0.00269525],[58117.0,0.00305534],[58119.0,0.05536892],[58120.0,1.0144],[58125.0,0.04073783]]]
["bitfinex","BTCUSD",1617755208577,[[58126.0,0.03],[58122.0,0.311988],[58120.0,0.00204012],[58118.0,0.00306018],[58117.0,0.02040115]],[[58128.0,0.00203258],[58130.0,0.00304886],[58132.0,0.02032575],[58133.0,0.002],[58138.0,0.60065151]]]
["bitfinex","BTCUSD",1617755277752,[[58142.0,0.00235739],[58141.0,0.03],[58136.0,0.05],[58135.0,0.343906],[58126.0,0.14]],[[58144.0,0.500335],[58148.0,0.00402225],[58150.0,0.03714452],[58151.0,0.15728641],[58152.0,0.0022]]]
["bitfinex","BTCUSD",1617755299959,[[58126.0,0.0042],[58123.0,0.30684961],[58122.0,0.00235812],[58120.0,0.03],[58118.0,0.14080114]],[[58138.0,0.00208454],[58139.0,0.65687955],[58140.0,0.5005],[58141.0,0.9205],[58144.0,0.88498282]]]
["bitfinex","BTCUSD",1617755362044,[[58093.0,0.10918053],[58088.0,0.04079806],[58087.0,0.25812],[58086.0,0.06883104],[58085.0,0.1]],[[58094.0,0.04055],[58095.0,0.5],[58102.0,0.25812],[58106.0,0.40098309],[58175.0,0.0012]]]
["bitfinex","BTCUSD",1617755403248,[[58093.0,1.30004762],[58092.0,0.19244375],[58091.0,0.348112],[58089.0,0.129027],[58087.0,0.379042]],[[58094.0,0.04055],[58095.0,0.5],[58113.0,0.9409],[58116.0,0.00201436],[58118.0,0.00302116]]]
["bitfinex","BTCUSD",1617755450968,[[58068.0,0.111],[58067.0,0.00770856],[58064.0,0.63529415],[58058.0,0.03],[58055.0,0.00203398]],[[58070.0,0.09246297],[58071.0,0.05],[58072.0,0.21098],[58073.0,0.35735],[58074.0,0.05039]]]
["bitfinex","BTCUSD",1617755538092,[[58030.0,0.93079221],[58029.0,0.05275189],[58028.0,0.00062],[58027.0,0.00042],[58026.0,0.0004]],[[58031.0,1.14820611],[58032.0,0.258523],[58033.0,0.344698],[58034.0,0.344698],[58036.0,0.00099472]]]
["bitfinex","BTCUSD",1617755560544,[[58030.0,0.57579221],[58029.0,0.00875189],[58028.0,0.00062],[58027.0,0.00042],[58026.0,0.1644]],[[58031.0,1.14785071],[58032.0,0.258523],[58033.0,0.34569836],[58034.0,0.00200214],[58036.0,0.00299661]]]
["bitfinex","BTCUSD",1617755627791,[[57963.0,0.00754273],[57962.0,0.00064],[57961.0,0.04084],[57960.0,0.00084],[57959.0,0.00084]],[[57964.0,1.08545832],[57965.0,0.36185383],[57969.0,0.08363508],[57970.0,2.67158019],[57971.0,0.445063]]]
["bitfinex","BTCUSD",1617755704282,[[57961.0,2.70927736],[57960.0,0.83972314],[57959.0,0.00084],[57958.0,0.06983578],[57957.0,2.025356]],[[57962.0,0.42304746],[57964.0,0.5],[57972.0,0.00099483],[57973.0,0.00199002],[57975.0,0.00298503]]]
["bitfinex","BTCUSD",1617755725089,[[57961.0,0.91017682],[57960.0,0.65802956],[57959.0,0.345691],[57958.0,0.06983578],[57957.0,2.025356]],[[57962.0,0.28753027],[57969.0,0.00909091],[57970.0,0.00099679],[57972.0,0.0019938],[57974.0,0.002991]]]
["bitfinex","BTCUSD",1617755816235,[[57899.0,0.0122995],[57895.0,0.00084],[57890.0,0.00064],[57887.0,0.020063],[57884.0,0.01664]],[[57900.0,2.82943063],[57901.0,0.37157788],[57903.0,0.0172],[57904.0,0.1378773],[57906.0,0.11281942]]]
["bitfinex","BTCUSD",1617755851985,[[57911.0,0.504759],[57910.0,0.335],[57909.0,0.03],[57908.0,0.004],[57907.0,0.498213]],[[57912.0,0.00099067],[57913.0,0.00198069],[57917.0,0.01981347],[57924.0,0.05650044],[57927.0,0.14454548]]]
["bitfinex","BTCUSD",1617755900653,[[57918.0,0.2],[57913.0,0.235],[57911.0,0.03],[57905.0,0.17],[57900.0,0.431428]],[[57921.0,0.1548778],[57922.0,0.19452562],[57924.0,0.06904694],[57926.0,0.39700161],[57929.0,0.15896574]]]
["bitfinex","BTCUSD",1617755963764,[[57939.0,0.04468778],[57918.0,0.011],[57916.0,0.342],[57915.0,0.03],[57912.0,0.1]],[[57940.0,2.81980331],[57941.0,0.474649],[57942.0,0.31637],[57944.0,0.472611],[57945.0,0.39001155]]]
["bitfinex","BTCUSD",1617756011718,[[57886.0,0.02401277],[57860.0,0.175921],[57855.0,0.29848385],[57854.0,1.73864],[57853.0,0.43287919]],[[57899.0,2.00193237],[57900.0,1.65856209],[57901.0,0.68394],[57903.0,0.74506],[57904.0,0.44046368]]]
["bitfinex","BTCUSD",1617756057542,[[57857.0,0.0001558],[57856.0,0.391478],[57855.0,0.002],[57854.0,0.03],[57844.0,0.04]],[[57865.0,0.39327173],[57867.0,0.15],[57869.0,0.259176],[57870.0,1.0045],[57874.0,0.05]]]
["bitfinex","BTCUSD",1617756060367,[[57856.0,0.259168],[57851.0,0.03],[57846.0,0.00097404],[57845.0,0.129577],[57841.0,0.04084]],[[57863.0,0.028],[57865.0,0.004],[57867.0,0.1],[57868.0,0.40827173],[57869.0,0.37025155]]]
["bitfinex","BTCUSD",1617756162227,[[57842.0,5.08653298],[57841.0,0.49265754],[57840.0,0.00264],[57839.0,0.00084],[57838.0,0.25084]],[[57843.0,1.02e-05],[57858.0,0.00291921],[57860.0,0.05446139],[57861.0,0.14442252],[57871.0,0.05838416]]]
["bitfinex","BTCUSD",1617756194828,[[57849.0,1.73541737],[57848.0,0.17],[57847.0,0.51865857],[57846.0,2.158116],[57845.0,0.06909811]],[[57850.0,0.0237847],[57877.0,0.14650706],[57878.0,0.1],[57879.0,0.00194636],[57880.0,0.14253743]]]
["bitfinex","BTCUSD",1617756239076,[[57906.0,1.411663],[57903.0,0.0013221],[57901.0,0.002],[57900.0,0.03],[57896.0,0.00097404]],[[57907.0,0.11301696],[57912.0,0.05929709],[57919.0,0.14442252],[57923.0,0.26208991],[57924.0,0.62490656]]]
["bitfinex","BTCUSD",1617756268442,[[57861.0,0.02476957],[57849.0,0.01],[57845.0,0.0002],[57843.0,0.0002],[57828.0,0.00084]],[[57862.0,1.18330826],[57863.0,0.835626],[57864.0,0.568486],[57866.0,0.24741754],[57876.0,0.2]]]
["bitfinex","BTCUSD",1617756311584,[[57825.0,0.45320011],[57823.0,0.00062],[57820.0,0.00084],[57815.0,0.03064],[57813.0,0.00084]],[[57826.0,1.39155561],[57827.0,0.09564],[57828.0,0.129694],[57829.0,0.302635],[57830.0,0.54936476]]]
["bitfinex","BTCUSD",1617756385666,[[57719.0,0.03],[57712.0,0.00022],[57704.0,0.00022],[57702.0,0.433052],[57699.0,0.51944242]],[[57731.0,0.00305858],[57732.0,0.17959254],[57733.0,0.17066424],[57734.0,1.65365184],[57735.0,0.05955]]]
["bitfinex","BTCUSD",1617756390474,[[57710.0,0.00044],[57709.0,0.00022],[57708.0,0.00022],[57705.0,0.00022],[57702.0,0.17222]],[[57724.0,0.10563282],[57725.0,0.159],[57726.0,0.0018],[57727.0,0.1787886],[57729.0,0.77095]]]
["bitfinex","BTCUSD",1617756429964,[[57728.0,1.931184],[57724.0,0.46803271],[57719.0,0.00305858],[57718.0,0.25782009],[57717.0,0.43273]],[[57729.0,0.07510036],[57733.0,0.019078],[57739.0,0.00116806],[57755.0,0.19703792],[57760.0,0.0019457]]]
["bitfinex","BTCUSD",1617756504225,[[57620.0,0.0002],[57615.0,0.00062],[57614.0,0.03064],[57613.0,0.00084],[57612.0,0.00084]],[[57621.0,3.85521286],[57622.0,0.319678],[57626.0,1.23],[57627.0,0.06809],[57631.0,0.346991]]]
["bitfinex","BTCUSD",1617756534147,[[57578.0,0.47819698],[57577.0,0.06170984],[57570.0,0.60589981],[57569.0,0.80226462],[57566.0,0.45948007]],[[57579.0,0.07702224],[57589.0,0.0032],[57591.0,0.260357],[57594.0,0.16],[57596.0,0.17612446]]]
["bitfinex","BTCUSD",1617756575622,[[57668.0,0.743421],[57667.0,0.346548],[57663.0,0.13015],[57661.0,0.10329239],[57659.0,0.51585822]],[[57676.0,0.4],[57678.0,0.04],[57679.0,1.0966],[57680.0,1.06715291],[57711.0,0.08665542]]]
["bitfinex","BTCUSD",1617756596961,[[57649.0,0.03],[57646.0,0.26002],[57637.0,0.3],[57635.0,0.1],[57622.0,0.433332]],[[57653.0,0.04],[57654.0,0.55740768],[57655.0,1.98],[57656.0,0.06241],[57660.0,0.00305858]]]
["bitfinex","BTCUSD",1617756638650,[[57654.0,0.485],[57653.0,0.259979],[57650.0,0.0002],[57649.0,0.346639],[57639.0,0.18741485]],[[57655.0,0.0105978],[57662.0,0.166],[57666.0,0.14420157],[57668.0,0.15263994],[57679.0,1.53748937]]]
["bitfinex","BTCUSD",1617756705880,[[57634.0,0.024],[57633.0,0.01],[57622.0,0.17],[57616.0,0.03],[57613.0,0.06167324]],[[57635.0,3.237675],[57636.0,0.05],[57637.0,0.31920157],[57639.0,0.55793227],[57643.0,0.00097788]]]
["bitfinex","BTCUSD",1617756711697,[[57622.0,0.04],[57618.0,0.002],[57613.0,0.1],[57612.0,0.260142],[57604.0,0.06175456]],[[57633.0,0.00305858],[57634.0,0.264139],[57635.0,0.00030635],[57636.0,0.14420157],[57645.0,0.4]]]
["bitfinex","BTCUSD",1617756771029,[[57688.0,2.55078312],[57687.0,0.836406],[57686.0,0.5455632],[57682.0,0.17],[57681.0,1.57817095]],[[57689.0,0.01],[57700.0,0.01217532],[57706.0,0.07305192],[57707.0,4.58898504],[57709.0,0.00098883]]]
["bitfinex","BTCUSD",1617756796065,[[57699.0,0.86838377],[57698.0,0.259759],[57695.0,0.129873],[57694.0,0.586345],[57688.0,0.231721]],[[57700.0,0.00217532],[57706.0,0.47285192],[57707.0,4.58898504],[57722.0,0.14420157],[57725.0,0.01161452]]]
["bitfinex","BTCUSD",1617756868001,[[57706.0,0.00212313],[57695.0,0.05],[57694.0,0.03],[57690.0,0.259826],[57679.0,0.11937812]],[[57707.0,3.81244251],[57708.0,0.1],[57709.0,0.33311459],[57710.0,0.04484],[57711.0,0.05806]]]
["bitfinex","BTCUSD",1617756918282,[[57680.0,0.00890245],[57676.0,0.03],[57674.0,0.259889],[57672.0,0.05],[57670.0,0.12387208]],[[57682.0,0.08664394],[57686.0,0.08580755],[57687.0,0.129949],[57689.0,0.259897],[57695.0,0.24963079]]]
["bitfinex","BTCUSD",1617756954023,[[57695.0,0.0481662],[57694.0,0.259808],[57692.0,0.376402],[57690.0,0.04105146],[57688.0,0.05]],[[57697.0,0.397701],[57698.0,0.06928031],[57704.0,0.99211077],[57707.0,3.26076451],[57710.0,0.389719]]]
["bitfinex","BTCUSD",1617757015512,[[57665.0,0.303466],[57663.0,0.03],[57661.0,0.346579],[57653.0,0.171],[57646.0,0.16414797]],[[57670.0,0.05],[57671.0,0.18366438],[57672.0,0.159969],[57673.0,0.22205],[57674.0,0.54635]]]
["bitfinex","BTCUSD",1617757039441,[[57646.0,0.03],[57644.0,0.00062],[57643.0,0.00042],[57641.0,0.260631],[57639.0,0.00042]],[[57650.0,0.01778897],[57651.0,0.03],[57652.0,0.002],[57653.0,0.34669785],[57654.0,0.08665527]]]
["bitfinex","BTCUSD",1617757084142,[[57585.0,0.34768],[57582.0,0.019943],[57581.0,0.00064],[57580.0,0.00104],[57574.0,0.387636]],[[57592.0,0.1],[57593.0,0.156],[57594.0,0.2],[57595.0,0.045],[57598.0,0.002]]]
["bitfinex","BTCUSD",1617757111323,[[57504.0,2.69076355],[57503.0,0.395325],[57501.0,0.034],[57481.0,1.53],[57461.0,0.06084]],[[57505.0,0.89440805],[57525.0,0.9932],[57533.0,0.00305858],[57534.0,0.4887],[57552.0,1.10271668]]]
["bitfinex","BTCUSD",1617757145845,[[57589.0,0.71873461],[57581.0,0.260329],[57567.0,0.4],[57566.0,1.1962456],[57565.0,1.25]],[[57590.0,0.75518789],[57601.0,0.1],[57603.0,0.00096415],[57605.0,0.0019283],[57607.0,0.00289246]]]
["bitfinex","BTCUSD",1617757215681,[[57621.0,1.0],[57617.0,0.03],[57614.0,0.264145],[57610.0,0.2242305],[57578.0,0.01810014]],[[57624.0,1.36236],[57630.0,0.260145],[57633.0,0.506876],[57637.0,0.14],[57638.0,0.130073]]]
["bitfinex","BTCUSD",1617757259114,[[57510.0,0.00042],[57504.0,0.00042],[57501.0,0.03064],[57494.0,0.00064],[57492.0,0.46712]],[[57516.0,0.0384395],[57517.0,0.13069],[57526.0,0.162],[57542.0,1.91805858],[57543.0,4.07942216]]]
["bitfinex","BTCUSD",1617757292201,[[57493.0,2.920537],[57492.0,0.130311],[57490.0,0.377495],[57487.0,0.347785],[57486.0,0.0002]],[[57494.0,0.81193431],[57500.0,0.0305934],[57520.0,0.00305858],[57521.0,0.4],[57532.0,0.260621]]]
["bitfinex","BTCUSD",1617757348168,[[57449.0,0.17952],[57446.0,0.24171924],[57444.0,1.76313408],[57431.0,1.377093],[57427.0,0.184707]],[[57463.0,0.80568206],[57471.0,0.165],[57472.0,0.260801],[57475.0,0.40705858],[57476.0,0.39]]]
["bitfinex","BTCUSD",1617757368349,[[57444.0,1.34588],[57443.0,0.43453],[57442.0,0.16494629],[57439.0,0.42169583],[57435.0,0.00244]],[[57445.0,0.77700048],[57461.0,0.00305858],[57468.0,0.66599691],[57473.0,0.53219],[57481.0,0.54698936]]]
["bitfinex","BTCUSD",1617757408647,[[57537.0,0.35782514],[57536.0,0.188],[57535.0,0.460398],[57532.0,0.04958],[57531.0,0.14808695]],[[57538.0,0.90892802],[57539.0,0.02],[57556.0,0.9026],[57558.0,0.00305858],[57565.0,0.04325562]]]
["bitfinex","BTCUSD",1617757441017,[[57533.0,0.4973966],[57532.0,0.347226],[57525.0,0.37607235],[57520.0,0.0002],[57519.0,0.1]],[[57534.0,0.89999],[57538.0,0.03113802],[57539.0,0.02],[57542.0,0.00101102],[57544.0,0.00202204]]]
["bitfinex","BTCUSD",1617757480756,[[57497.0,0.075],[57493.0,0.347462],[57486.0,0.34749],[57485.0,0.06172426],[57480.0,0.11326707]],[[57498.0,1.40620658],[57499.0,0.06834],[57501.0,0.52143],[57515.0,0.347509],[57523.0,0.22158959]]]
["bitfinex","BTCUSD",1617757551729,[[57537.0,2.42258],[57536.0,0.405076],[57535.0,0.21332847],[57534.0,0.130167],[57533.0,0.25908736]],[[57538.0,0.8108046],[57539.0,0.02],[57565.0,0.0463142],[57566.0,0.205],[57572.0,0.260358]]]
["bitfinex","BTCUSD",1617757597165,[[57551.0,0.467],[57550.0,0.49116],[57548.0,0.347039],[57546.0,0.18904104],[57545.0,0.62116425]],[[57552.0,0.88599443],[57565.0,0.03341333],[57580.0,0.00305858],[57581.0,0.36904096],[57583.0,1.0828]]]
["bitfinex","BTCUSD",1617757621966,[[57581.0,0.40008704],[57580.0,0.90003125],[57579.0,0.397042],[57578.0,0.346842],[57577.0,0.55183901]],[[57589.0,0.01250459],[57593.0,0.04157319],[57609.0,0.26436827],[57614.0,0.05],[57621.0,0.130069]]]
["bitfinex","BTCUSD",1617757683861,[[57546.0,0.00022],[57545.0,0.14672],[57542.0,0.00022],[57539.0,0.00022],[57537.0,0.00022]],[[57551.0,4.27141706],[57552.0,1.36480698],[57553.0,0.820217],[57554.0,0.63654],[57555.0,0.54381]]]
["bitfinex","BTCUSD",1617757703924,[[57540.0,0.33262514],[57539.0,0.00022],[57537.0,0.00022],[57533.0,0.00022],[57532.0,0.00022]],[[57541.0,2.17000068],[57542.0,0.05919],[57545.0,0.30491296],[57546.0,0.457463],[57547.0,0.130235]]]
["bitfinex","BTCUSD",1617757776104,[[57520.0,4.74161513],[57519.0,0.00066],[57518.0,0.00266],[57515.0,0.261149],[57508.0,0.348198]],[[57521.0,1.52720572],[57522.0,0.52153],[57531.0,0.00365937],[57533.0,0.00051999],[57537.0,0.13026]]]
["bitfinex","BTCUSD",1617757842580,[[57539.0,2.51111177],[57538.0,0.4],[57537.0,0.389126],[57536.0,0.260332],[57535.0,0.1699038]],[[57540.0,0.78491694],[57570.0,0.05702264],[57575.0,0.04],[57576.0,1.297107],[57583.0,0.164]]]
["bitfinex","BTCUSD",1617757864454,[[57539.0,0.05],[57537.0,0.17],[57528.0,0.21073893],[57526.0,0.260442],[57522.0,0.0832827]],[[57540.0,1.43555199],[57541.0,0.1736346],[57543.0,0.260442],[57544.0,0.130226],[57545.0,0.155]]]
["bitfinex","BTCUSD",1617757938576,[[57496.0,0.02061419],[57495.0,0.211],[57494.0,0.05],[57492.0,0.37805858],[57491.0,0.41686665]],[[57499.0,0.87768927],[57505.0,0.9207],[57506.0,0.9735],[57518.0,0.04305858],[57519.0,0.43]]]
["bitfinex","BTCUSD",1617757998263,[[57523.0,0.12699698],[57522.0,0.30674563],[57521.0,0.347206],[57514.0,0.347242]],[[57524.0,0.87977827],[57532.0,0.365],[57533.0,0.9237],[57539.0,0.08943991],[57540.0,0.04]]]
["bitfinex","BTCUSD",1617758020726,[[57538.0,0.28383767],[57537.0,0.002],[57533.0,0.14390625],[57532.0,0.04634063],[57530.0,0.347126]],[[57539.0,1.11912915],[57547.0,1.084],[57552.0,1.0407],[57557.0,0.05],[57559.0,0.00305858]]]
["bitfinex","BTCUSD",1617758079211,[[57597.0,3.23342564],[57596.0,0.262105],[57595.0,0.35077],[57594.0,0.43678],[57593.0,0.17091194]],[[57598.0,0.36763],[57617.0,0.9101],[57626.0,0.00305858],[57627.0,0.163],[57668.0,0.21977261]]]
["bitfinex","BTCUSD",1617758086700,[[57616.0,1.174978],[57614.0,0.40393725],[57610.0,0.1],[57609.0,0.04634063],[57604.0,0.80079656]],[[57617.0,0.8678],[57628.0,0.00305858],[57629.0,0.04],[57630.0,0.9293],[57631.0,0.7309]]]
["bitfinex","BTCUSD",1617758154116,[[57577.0,0.99127],[57574.0,0.05882],[57573.0,0.1120706],[57570.0,0.06894863],[57569.0,0.3501]],[[57578.0,0.76852013],[57585.0,0.002],[57588.0,0.00305858],[57589.0,0.335],[57590.0,0.00365937]]]
["bitfinex","BTCUSD",1617758220300,[[57578.0,1.659931],[57577.0,0.95],[57576.0,0.004],[57572.0,0.1326954],[57571.0,0.06937478]],[[57579.0,1.3727305],[57596.0,0.163],[57598.0,1.9177],[57602.0,0.05],[57606.0,0.04]]]
["bitfinex","BTCUSD",1617758249596,[[57577.0,0.95285319],[57576.0,0.260183],[57574.0,0.07642903],[57573.0,0.346874],[57562.0,0.14442889]],[[57578.0,1.2673007],[57586.0,0.16],[57590.0,0.00305858],[57591.0,0.260196],[57595.0,0.04]]]
["bitfinex","BTCUSD",1617758340470,[[57504.0,0.00046],[57496.0,0.00086],[57495.0,0.00086],[57494.0,0.00064],[57493.0,0.00086]],[[57505.0,5.44829564],[57506.0,0.817073],[57507.0,1.0],[57509.0,4.01617],[57511.0,0.130345]]]
["bitfinex","BTCUSD",1617758350648,[[57502.0,0.00940728],[57501.0,0.45],[57497.0,0.06948268],[57495.0,0.347378],[57494.0,0.3]],[[57503.0,2.06659316],[57518.0,0.00305858],[57521.0,0.3],[57522.0,3.309],[57524.0,0.347413]]]
["bitfinex","BTCUSD",1617758417975,[[57539.0,0.305],[57538.0,0.002],[57521.0,0.0004],[57513.0,0.06140724],[57507.0,0.58556598]],[[57540.0,4.7689619],[57541.0,0.32991644],[57542.0,0.349358],[57545.0,0.52841658],[57546.0,3.65124657]]]
["bitfinex","BTCUSD",1617758473068,[[57558.0,0.22289691],[57557.0,0.00937238],[57556.0,0.46714],[57554.0,0.04874],[57552.0,0.04109943]],[[57563.0,0.34704102],[57570.0,0.24686458],[57574.0,0.27904862],[57577.0,1.7445],[57578.0,1.951357]]]
["bitfinex","BTCUSD",1617758526376,[[57467.0,0.00986],[57464.0,0.00086],[57463.0,0.00086],[57462.0,0.00064],[57459.0,0.00086]],[[57468.0,2.0692554],[57469.0,0.260749],[57470.0,0.52963437],[57471.0,0.434796],[57472.0,0.52175188]]]
["bitfinex","BTCUSD",1617758559766,[[57247.0,0.228],[57246.0,0.10120105],[57235.0,0.00064],[57232.0,0.04262],[57222.0,0.21894906]],[[57263.0,0.005],[57265.0,1.20755058],[57276.0,0.39889061],[57283.0,0.07026],[57313.0,0.28072271]]]
["bitfinex","BTCUSD",1617758588453,[[57300.0,0.0002],[57286.0,0.00305858],[57285.0,0.174],[57284.0,0.002],[57281.0,0.1]],[[57308.0,0.005],[57311.0,0.182333],[57312.0,0.22937224],[57313.0,0.166],[57317.0,0.2301343]]]
["bitfinex","BTCUSD",1617758617917,[[57306.0,1.42517],[57305.0,0.10399],[57300.0,0.348553],[57299.0,0.59598],[57296.0,0.06970575]],[[57307.0,0.65070142],[57330.0,0.2322243],[57332.0,0.40526898],[57337.0,0.17748608],[57375.0,0.10905129]]]
["bitfinex","BTCUSD",1617758663201,[[57310.0,0.261364],[57309.0,0.130675],[57308.0,0.348486],[57303.0,0.398475],[57302.0,0.77542958]],[[57327.0,0.075],[57332.0,0.09025994],[57333.0,0.4608],[57345.0,0.261364],[57349.0,0.1]]]
["bitfinex","BTCUSD",1617758728428,[[57262.0,0.92874652],[57255.0,0.1465],[57254.0,0.0895],[57253.0,0.261646],[57250.0,0.1402]],[[57263.0,0.69713036],[57275.0,0.2226407],[57276.0,0.261646],[57282.0,0.348862],[57288.0,0.289832]]]
["bitfinex","BTCUSD",1617758773030,[[57257.0,0.11076415],[57255.0,0.03],[57250.0,0.0002],[57249.0,0.16516518],[57247.0,0.00042]],[[57258.0,2.56688385],[57259.0,0.398979],[57262.0,0.163],[57263.0,0.06979986],[57264.0,0.130875]]]
["bitfinex","BTCUSD",1617758797660,[[57240.0,0.09241825],[57232.0,0.04],[57231.0,0.154],[57224.0,0.00305858],[57223.0,0.53105085]],[[57241.0,0.86685],[57248.0,0.08375592],[57250.0,1.25],[57251.0,0.349069],[57257.0,0.0577]]]
["bitfinex","BTCUSD",1617758842308,[[57248.0,3.62087458],[57247.0,0.06218],[57245.0,0.261685],[57241.0,0.05],[57240.0,0.33276421]],[[57249.0,0.84201659],[57271.0,0.37173005],[57274.0,0.51931852],[57277.0,0.01441854],[57291.0,0.19826783]]]
["bitfinex","BTCUSD",1617758878271,[[57233.0,3.16753903],[57232.0,0.29],[57231.0,0.45697],[57230.0,0.1295],[57228.0,0.06]],[[57234.0,0.80912008],[57249.0,0.01497934],[57253.0,0.51542535],[57254.0,0.4724],[57281.0,4.337098]]]
["bitfinex","BTCUSD",1617758918046,[[57340.0,1.231456],[57338.0,0.06964814],[57334.0,0.61675478],[57333.0,0.191855],[57332.0,0.348297]],[[57341.0,0.87175],[57348.0,0.14359634],[57360.0,0.01],[57366.0,0.9239],[57373.0,0.37468751]]]
["bitfinex","BTCUSD",1617758948753,[[57399.0,0.10241053],[57398.0,0.01461717],[57381.0,0.173],[57376.0,0.17],[57368.0,0.0949967]],[[57400.0,3.26704396],[57403.0,0.261045],[57408.0,0.34806],[57433.0,0.1],[57435.0,0.004]]]
["bitfinex","BTCUSD",1617758994768,[[57369.0,0.06867715],[57350.0,0.33704885],[57347.0,1.32731],[57346.0,0.51839507],[57343.0,0.00305858]],[[57370.0,2.678935],[57372.0,0.130603],[57374.0,0.05],[57375.0,0.348228],[57381.0,0.49848605]]]
["bitfinex","BTCUSD",1617759055256,[[57322.0,0.062],[57318.0,0.002],[57317.0,0.07490883],[57315.0,0.01585291],[57311.0,0.01361484]],[[57323.0,0.87198],[57348.0,0.05],[57349.0,0.04],[57350.0,0.16077],[57352.0,1.5995]]]
["bitfinex","BTCUSD",1617759097700,[[57328.0,0.1],[57320.0,0.0202],[57308.0,0.06157485],[57304.0,0.165],[57300.0,0.1732]],[[57329.0,4.69575303],[57334.0,0.07808087],[57338.0,0.966],[57345.0,0.163],[57349.0,1.435675]]]
["bitfinex","BTCUSD",1617759129219,[[57318.0,1.058924],[57315.0,0.154],[57314.0,0.07286614],[57313.0,0.348455],[57306.0,0.03121997]],[[57319.0,0.86581814],[57331.0,0.261348],[57335.0,0.130675],[57339.0,0.01878003],[57347.0,0.04]]]
["bitfinex","BTCUSD",1617759193222,[[57379.0,0.85958197],[57378.0,0.261077],[57376.0,0.4],[57375.0,1.31585291],[57371.0,0.20325234]],[[57380.0,0.86638],[57386.0,0.05],[57394.0,0.04],[57397.0,0.261067],[57403.0,0.00305858]]]
["bitfinex","BTCUSD",1617759209854,[[57388.0,0.24121178],[57385.0,0.19374683],[57372.0,0.16490498],[57361.0,0.261141],[57357.0,0.07315732]],[[57389.0,4.20126448],[57390.0,0.5165828],[57391.0,0.705587],[57395.0,0.32378003],[57396.0,0.56573082]]]
["bitfinex","BTCUSD",1617759277938,[[57312.0,1.3598721],[57311.0,0.04881],[57306.0,0.30086],[57305.0,0.16386],[57304.0,0.08921]],[[57313.0,0.87056],[57317.0,0.01378003],[57318.0,0.07808087],[57324.0,0.261397],[57332.0,0.435827]]]
["bitfinex","BTCUSD",1617759318142,[[57294.0,2.1800998],[57293.0,0.432318],[57292.0,0.828111],[57291.0,0.00286],[57290.0,0.00086]],[[57295.0,0.87036],[57315.0,0.01319407],[57317.0,0.00305858],[57318.0,0.261433],[57322.0,0.2]]]
["bitfinex","BTCUSD",1617759364965,[[57307.0,0.023],[57306.0,0.01],[57303.0,0.08725454],[57295.0,0.0002],[57290.0,0.00086]],[[57308.0,3.55087994],[57310.0,0.261489],[57314.0,0.07173852],[57315.0,0.833072],[57374.0,0.20034423]]]
["bitfinex","BTCUSD",1617759407308,[[57329.0,0.074],[57325.0,0.00305858],[57324.0,0.004],[57322.0,0.34843],[57321.0,0.09251]],[[57340.0,0.398095],[57341.0,0.00034423],[57343.0,0.2041625],[57344.0,0.002],[57347.0,0.16]]]
["bitfinex","BTCUSD",1617759461571,[[57381.0,0.00305858],[57378.0,0.173],[57372.0,0.48329892],[57367.0,0.1436347],[57366.0,0.18988891]],[[57397.0,1.77937923],[57398.0,0.11856],[57399.0,0.162],[57401.0,0.13534],[57404.0,0.34399]]]
["bitfinex","BTCUSD",1617759486806,[[57354.0,0.87546707],[57353.0,0.00241271],[57352.0,0.261597],[57350.0,0.0002],[57348.0,0.68115797]],[[57355.0,0.86125423],[57379.0,0.36964996],[57384.0,0.166],[57390.0,0.13059],[57391.0,1.7274]]]
["bitfinex","BTCUSD",1617759533569,[[57391.0,0.32343717],[57390.0,0.398017],[57386.0,0.04],[57385.0,0.01585291],[57384.0,0.35]],[[57392.0,0.86076],[57409.0,1.050613],[57412.0,0.261013],[57417.0,0.005],[57418.0,0.478524]]]
["bitfinex","BTCUSD",1617759611543,[[57407.0,0.4],[57406.0,2.01787794],[57405.0,0.05],[57404.0,0.21965],[57403.0,0.55461]],[[57421.0,0.05],[57439.0,0.15080742],[57450.0,0.217507],[57459.0,0.78504837]]]
["bitfinex","BTCUSD",1617759650122,[[57441.0,6.72743986],[57440.0,0.49459256],[57439.0,0.63482091],[57438.0,0.34197286],[57437.0,0.13340965]],[[57442.0,0.87044],[57451.0,0.55830619],[57455.0,0.0004],[57456.0,0.05],[57457.0,0.0004]]]
["bitfinex","BTCUSD",1617759690587,[[57450.0,1.90948538],[57447.0,0.05951959],[57445.0,0.5],[57444.0,0.14357363],[57443.0,1.2125]],[[57451.0,1.53067619],[57452.0,0.25844],[57454.0,0.0004],[57455.0,0.0004],[57457.0,0.0004]]]
["bitfinex","BTCUSD",1617759739393,[[57391.0,0.24831117],[57380.0,0.08713755],[57374.0,0.08714665],[57373.0,0.14],[57369.0,0.06037842]],[[57392.0,2.12605719],[57393.0,0.373986],[57397.0,0.3],[57398.0,0.41775006],[57402.0,0.10278]]]
["bitfinex","BTCUSD",1617759784713,[[57442.0,0.0024089],[57438.0,0.354],[57437.0,0.10692],[57436.0,0.44171],[57435.0,0.68585291]],[[57448.0,0.87034],[57449.0,0.03015374],[57450.0,0.002],[57451.0,0.06955896],[57452.0,0.0004]]]
["bitfinex","BTCUSD",1617759845112,[[57418.0,0.0972],[57416.0,0.0002],[57409.0,0.0002],[57402.0,0.0871042],[57397.0,0.00305858]],[[57419.0,1.15410093],[57420.0,0.261001],[57421.0,0.350001],[57422.0,0.11585],[57423.0,0.3]]]
["bitfinex","BTCUSD",1617759886070,[[57417.0,0.1889578],[57416.0,0.0002],[57409.0,0.0002],[57396.0,0.23326],[57392.0,0.1151]],[[57418.0,2.66601993],[57420.0,0.002],[57421.0,0.260963],[57429.0,0.347952],[57432.0,2.0433]]]
["bitfinex","BTCUSD",1617759943854,[[57392.0,0.1006],[57391.0,0.3094276],[57380.0,0.08713755],[57378.0,0.6],[57373.0,0.213]],[[57393.0,3.42085693],[57394.0,0.484624],[57402.0,0.05],[57403.0,0.348222],[57413.0,0.0635664]]]
["bitfinex","BTCUSD",1617759984738,[[57408.0,0.777],[57407.0,0.004],[57406.0,0.1],[57405.0,0.495],[57403.0,0.156]],[[57411.0,0.85753221],[57418.0,0.06764324],[57419.0,0.2480992],[57420.0,0.348031],[57422.0,0.03015374]]]
["bitfinex","BTCUSD",1617760069904,[[57458.0,0.882608],[57456.0,0.319],[57455.0,0.30962941],[57454.0,0.260718],[57451.0,0.79105606]],[[57459.0,1.69505699],[57462.0,0.0002],[57465.0,0.30009999],[57468.0,0.57724855],[57470.0,0.0004]]]
["bitfinex","BTCUSD",1617760103214,[[57454.0,5.39311597],[57453.0,0.560718],[57452.0,0.349605],[57451.0,0.130359],[57450.0,0.21740656]],[[57455.0,0.83795053],[57459.0,0.71680503],[57462.0,0.0002],[57463.0,0.0004],[57464.0,0.0002]]]
["bitfinex","BTCUSD",1617760145133,[[57436.0,0.20989229],[57435.0,0.002],[57433.0,0.172],[57431.0,0.14395567],[57398.0,0.28262192]],[[57439.0,0.56967356],[57446.0,0.347823],[57449.0,0.00305858],[57450.0,0.27400588],[57451.0,0.05]]]
["bitfinex","BTCUSD",1617760175147,[[57454.0,0.34687113],[57453.0,0.130378],[57451.0,0.16069829],[57450.0,0.002],[57445.0,0.319]],[[57455.0,1.58676605],[57462.0,0.0002],[57463.0,0.0004],[57464.0,0.0002],[57465.0,0.30009999]]]
["bitfinex","BTCUSD",1617760236266,[[57482.0,0.02],[57481.0,0.08698459],[57476.0,0.159],[57455.0,0.4002],[57445.0,0.23877552]],[[57483.0,0.62326377],[57484.0,2.415],[57485.0,0.398073],[57486.0,0.46131148],[57487.0,0.175526]]]
["bitfinex","BTCUSD",1617760290375,[[57476.0,0.62199211],[57467.0,0.23924025],[57463.0,0.04],[57462.0,0.1006],[57460.0,0.157]],[[57477.0,0.43264063],[57478.0,0.54253508],[57480.0,0.130363],[57485.0,0.35801858],[57494.0,0.05]]]
["bitfinex","BTCUSD",1617760311857,[[57455.0,0.0036693],[57439.0,0.0002],[57436.0,0.035],[57434.0,0.1],[57428.0,0.17388236]],[[57456.0,0.38806575],[57457.0,0.3],[57458.0,0.5254392],[57459.0,0.47826],[57460.0,0.347826]]]
["bitfinex","BTCUSD",1617760366806,[[57456.0,0.43512035],[57452.0,0.04046716],[57447.0,0.0606918],[57442.0,0.00305858],[57439.0,0.1234793]],[[57457.0,0.1848],[57459.0,0.260812],[57460.0,0.04836],[57461.0,0.34776],[57466.0,0.697208]]]
["bitfinex","BTCUSD",1617760442936,[[57450.0,0.59477381],[57446.0,0.04100863],[57441.0,0.14857223],[57432.0,0.172],[57425.0,0.04]],[[57451.0,2.53],[57452.0,2.20725871],[57453.0,1.69241512],[57454.0,0.187688],[57458.0,0.05]]]
["bitfinex","BTCUSD",1617760473509,[[57441.0,0.3],[57439.0,0.0002],[57434.0,0.04120732],[57431.0,0.019153],[57428.0,0.06181099]],[[57442.0,3.57183125],[57443.0,0.46736022],[57444.0,0.43969012],[57445.0,0.348036],[57459.0,0.1]]]
["bitfinex","BTCUSD",1617760547273,[[57441.0,1.84734624],[57440.0,0.06180687],[57439.0,0.10042],[57437.0,0.3],[57433.0,0.26089]],[[57442.0,0.93078037],[57443.0,0.00240922],[57448.0,0.26089],[57455.0,0.347855],[57465.0,1.92153631]]]
["bitfinex","BTCUSD",1617760564456,[[57441.0,3.35996924],[57440.0,0.06955613],[57439.0,0.16502754],[57437.0,0.10022],[57433.0,0.16894295]],[[57442.0,0.63228037],[57443.0,0.00240922],[57460.0,0.40472831],[57473.0,0.130425],[57481.0,0.22441207]]]
["bitfinex","BTCUSD",1617760641468,[[57439.0,2.98143488],[57438.0,0.3603],[57437.0,0.06123568],[57436.0,0.347804],[57435.0,0.0695719]],[[57440.0,0.8450064],[57455.0,0.26086],[57460.0,0.01396632],[57466.0,0.4528],[57717.0,0.11336173]]]
["bitfinex","BTCUSD",1617760695760,[[57438.0,0.397097],[57435.0,0.0379],[57434.0,0.6201],[57431.0,0.019153],[57429.0,0.09685384]],[[57439.0,0.035],[57440.0,0.26271373],[57443.0,0.2598934],[57444.0,0.04636],[57456.0,0.06603]]]
["bitfinex","BTCUSD",1617760719906,[[57431.0,0.06173885],[57427.0,0.04111885],[57422.0,0.06167852],[57415.0,0.6089],[57403.0,0.261014]],[[57432.0,1.25679973],[57433.0,0.21349139],[57434.0,0.250993],[57435.0,0.34799],[57436.0,0.130501]]]
["bitfinex","BTCUSD",1617760780526,[[57431.0,0.03969432],[57422.0,0.26401758],[57420.0,0.4],[57409.0,0.05],[57408.0,0.25338345]],[[57432.0,0.9938],[57439.0,0.260956],[57442.0,0.347963],[57444.0,0.1],[57450.0,0.896826]]]
["bitfinex","BTCUSD",1617760863071,[[57456.0,0.10745479],[57450.0,0.0002],[57437.0,1.12058657],[57435.0,0.17],[57431.0,0.005]],[[57457.0,1.9961048],[57458.0,0.347916],[57461.0,0.130465],[57462.0,0.130465],[57473.0,0.00103014]]]
["bitfinex","BTCUSD",1617760916960,[[57521.0,2.048763],[57520.0,0.2392403],[57517.0,0.84],[57514.0,0.004],[57496.0,0.32405]],[[57522.0,0.03],[57526.0,0.0008],[57532.0,0.0008],[57533.0,0.001],[57537.0,0.001]]]
["bitfinex","BTCUSD",1617760951715,[[57527.0,0.86185382],[57524.0,0.67409805],[57523.0,0.17742612],[57522.0,6.7185],[57521.0,0.33278676]],[[57528.0,0.01100118],[57529.0,0.001],[57530.0,0.001],[57531.0,0.0008],[57532.0,0.0008]]]
["bitfinex","BTCUSD",1617760965572,[[57530.0,2.18030626],[57529.0,0.93371493],[57528.0,6.1],[57523.0,0.32985],[57522.0,0.4805]],[[57531.0,0.0008],[57532.0,0.0008],[57534.0,0.0012],[57537.0,0.001],[57538.0,0.0008]]]
["bitfinex","BTCUSD",1617761040666,[[57541.0,14.23683825],[57540.0,1.154363],[57539.0,0.85681203],[57538.0,0.130175],[57537.0,0.170193]],[[57542.0,0.0078903],[57544.0,0.001],[57545.0,0.70760058],[57570.0,0.0008],[57573.0,0.261376]]]
["bitfinex","BTCUSD",1617761100965,[[57566.0,9.38859232],[57565.0,0.78208173],[57562.0,0.14400422],[57561.0,0.00554985],[57560.0,0.346946]],[[57567.0,0.0908],[57568.0,0.003],[57569.0,0.001],[57570.0,0.0008],[57571.0,0.80290348]]]
["bitfinex","BTCUSD",1617761129171,[[57578.0,5.94824123],[57577.0,0.17],[57568.0,0.0002],[57566.0,0.10327858],[57565.0,0.65052604]],[[57579.0,0.84229859],[57580.0,0.001],[57581.0,0.020128],[57583.0,0.0008],[57584.0,0.001]]]
["bitfinex","BTCUSD",1617761186944,[[57578.0,6.09209092],[57570.0,0.29129311],[57566.0,0.14398198],[57562.0,0.17],[57559.0,0.26033]],[[57579.0,2.2434682],[57580.0,0.48540297],[57581.0,0.28043],[57582.0,0.0008],[57583.0,0.0008]]]
["bitfinex","BTCUSD",1617761275412,[[57578.0,3.72895732],[57576.0,0.04],[57572.0,0.16151025],[57561.0,0.00305858],[57560.0,0.7724]],[[57579.0,1.65765853],[57580.0,0.001],[57581.0,0.020128],[57582.0,0.347909],[57583.0,0.001]]]
["bitfinex","BTCUSD",1617761286537,[[57578.0,3.76395732],[57576.0,0.06074325],[57568.0,0.0002],[57565.0,0.16198311],[57560.0,0.6024]],[[57579.0,4.07265853],[57580.0,1.078485],[57581.0,0.367322],[57582.0,0.347909],[57583.0,0.07043149]]]
["bitfinex","BTCUSD",1617761374989,[[57578.0,1.11300826],[57569.0,0.04],[57568.0,0.16117718],[57562.0,0.00305858],[57561.0,0.52163781]],[[57579.0,2.34184777],[57580.0,0.1312],[57581.0,0.367322],[57582.0,0.36602488],[57583.0,0.001]]]
["bitfinex","BTCUSD",1617761432839,[[57578.0,1.35500826],[57570.0,0.04],[57569.0,0.16127459],[57568.0,0.0002],[57567.0,0.13160157]],[[57579.0,1.6346562],[57580.0,0.24340228],[57581.0,0.367322],[57582.0,0.347909],[57583.0,0.001]]]
["bitfinex","BTCUSD",1617761462327,[[57578.0,2.79239565],[57573.0,0.06057853],[57568.0,0.0002],[57566.0,0.5755],[57562.0,0.11413823]],[[57579.0,2.6071562],[57580.0,0.00540228],[57581.0,0.367322],[57582.0,0.36602488],[57583.0,0.001]]]
["bitfinex","BTCUSD",1617761536236,[[57555.0,3.48582043],[57551.0,0.0502],[57545.0,0.0006],[57542.0,0.10966748],[57541.0,0.158]],[[57556.0,0.55340091],[57557.0,0.347356],[57559.0,0.04811588],[57560.0,0.002],[57563.0,0.587331]]]
["bitfinex","BTCUSD",1617761577974,[[57545.0,0.0006],[57542.0,0.0002],[57532.0,0.5768],[57525.0,0.06035821],[57523.0,1.1046]],[[57546.0,2.56586109],[57547.0,0.69060088],[57548.0,0.430307],[57549.0,0.47059676],[57550.0,0.434359]]]
["bitfinex","BTCUSD",1617761624539,[[57513.0,0.05967244],[57512.0,0.04],[57511.0,0.249],[57508.0,0.99743835],[57507.0,0.5969]],[[57517.0,0.68675435],[57518.0,0.35269375],[57519.0,1.0],[57524.0,0.05],[57525.0,0.347539]]]
["bitfinex","BTCUSD",1617761698252,[[57565.0,2.32678407],[57564.0,0.39024304],[57563.0,0.35192],[57562.0,0.351185],[57561.0,0.170195]],[[57566.0,0.03],[57570.0,0.0012],[57571.0,0.0008],[57573.0,0.0012],[57574.0,0.0014]]]
["bitfinex","BTCUSD",1617761711313,[[57565.0,3.20731246],[57564.0,0.300402],[57563.0,0.17736038],[57562.0,0.347185],[57559.0,0.831208]],[[57566.0,0.03],[57570.0,0.0012],[57571.0,0.0008],[57573.0,0.0012],[57578.0,0.0006]]]
["bitfinex","BTCUSD",1617761782707,[[57585.0,0.256],[57584.0,0.01701001],[57582.0,0.00301502],[57575.0,0.04020144],[57573.0,0.1]],[[57586.0,1.37179305],[57587.0,0.33149448],[57588.0,0.26039],[57590.0,0.002],[57591.0,0.411961]]]
["bitfinex","BTCUSD",1617761834707,[[57575.0,0.06602847],[57574.0,0.557097],[57573.0,0.1],[57572.0,0.5727],[57569.0,0.00305858]],[[57579.0,0.26204071],[57580.0,0.045],[57581.0,0.06943419],[57602.0,0.33062596],[57605.0,1.09014282]]]
["bitfinex","BTCUSD",1617761858096,[[57587.0,2.027128],[57586.0,0.55085748],[57584.0,0.347034],[57580.0,0.44609811],[57564.0,1.12437242]],[[57588.0,1.0502],[57589.0,0.08736987],[57590.0,0.0006],[57591.0,0.0873635],[57592.0,0.0004]]]
["bitfinex","BTCUSD",1617761941624,[[57587.0,5.61009777],[57586.0,0.54530383],[57585.0,0.4],[57584.0,0.347031],[57583.0,0.5458]],[[57588.0,1.02595496],[57589.0,0.5606],[57590.0,0.0006],[57591.0,0.0006],[57592.0,0.0004]]]
["bitfinex","BTCUSD",1617762022458,[[57618.0,0.91524304],[57617.0,0.57],[57616.0,0.432165],[57614.0,0.0020335],[57613.0,0.666612]],[[57619.0,0.0308],[57625.0,0.001],[57626.0,0.0008],[57627.0,0.001],[57629.0,0.001]]]
["bitfinex","BTCUSD",1617762056946,[[57618.0,1.94532832],[57617.0,0.87329913],[57616.0,0.518846],[57613.0,0.7295],[57608.0,0.34124405]],[[57619.0,0.0058],[57620.0,0.00339986],[57621.0,0.0008],[57622.0,0.001],[57628.0,0.0458]]]
["bitfinex","BTCUSD",1617762097659,[[57626.0,2.52523876],[57625.0,0.10302],[57623.0,0.33154201],[57622.0,0.346791],[57621.0,0.91246653]],[[57627.0,0.03037187],[57628.0,0.0008],[57630.0,0.015],[57631.0,0.0008],[57635.0,0.001]]]
["bitfinex","BTCUSD",1617762135905,[[57713.0,10.61460625],[57712.0,0.054],[57708.0,0.259689],[57704.0,0.6489],[57696.0,0.346294]],[[57714.0,0.00026289],[57715.0,0.015],[57728.0,0.0532094],[57729.0,0.3],[57733.0,0.129853]]]
["bitfinex","BTCUSD",1617762181224,[[57755.0,0.97248201],[57754.0,0.05],[57742.0,0.17502247],[57741.0,0.5646],[57737.0,0.00305858]],[[57756.0,3.93361539],[57757.0,0.711193],[57758.0,0.735378],[57759.0,0.130618],[57760.0,0.176101]]]
["bitfinex","BTCUSD",1617762234545,[[57713.0,9.29828514],[57712.0,0.04],[57708.0,0.164],[57701.0,0.4886],[57700.0,1.0]],[[57714.0,0.09090911],[57715.0,0.259762],[57716.0,1.586429],[57719.0,0.17391528],[57722.0,0.51969153]]]
["bitfinex","BTCUSD",1617762334650,[[57700.0,0.99],[57699.0,0.15039156],[57698.0,0.6084],[57692.0,0.16094193],[57685.0,0.04]],[[57701.0,1.760294],[57702.0,0.439833],[57703.0,0.43314527],[57704.0,0.129947],[57705.0,0.1]]]
["bitfinex","BTCUSD",1617762378580,[[57679.0,0.109],[57673.0,0.0010054],[57671.0,0.0020108],[57669.0,0.0030162],[57668.0,0.64570697]],[[57680.0,1.14585979],[57681.0,0.00239733],[57682.0,0.30933053],[57683.0,0.129995],[57684.0,0.586653]]]
["bitfinex","BTCUSD",1617762426911,[[57672.0,0.155],[57671.0,0.08235694],[57668.0,0.5804],[57667.0,0.004],[57558.0,1.13647612]],[[57673.0,1.12405838],[57674.0,0.14391436],[57676.0,0.259955],[57680.0,0.2],[57696.0,0.4628]]]
["bitfinex","BTCUSD",1617762463564,[[57665.0,0.81],[57663.0,0.13880886],[57662.0,0.90144178],[57661.0,0.2],[57660.0,0.16047843]],[[57666.0,0.26377766],[57667.0,0.06932801],[57671.0,0.4],[57672.0,1.33483839],[57677.0,0.129991]]]
["bitfinex","BTCUSD",1617762507567,[[57670.0,0.05993906],[57667.0,0.07693353],[57666.0,0.5131],[57662.0,0.5964],[57661.0,0.3361656]],[[57671.0,0.4],[57672.0,1.03319539],[57673.0,1.39980072],[57674.0,0.06932529],[57678.0,0.06575]]]
["bitfinex","BTCUSD",1617762551494,[[57679.0,0.22871939],[57676.0,0.004],[57674.0,0.5836753],[57673.0,0.25991],[57671.0,0.14170914]],[[57680.0,0.32518624],[57687.0,0.25991],[57689.0,0.06930928],[57693.0,0.1250291],[57694.0,0.49090909]]]
["bitfinex","BTCUSD",1617762599948,[[57675.0,1.21691539],[57674.0,0.771521],[57672.0,0.23311561],[57671.0,0.17],[57670.0,0.5537]],[[57676.0,0.40033761],[57680.0,0.22518624],[57688.0,0.259932],[57689.0,0.1],[57693.0,0.06931269]]]
["bitfinex","BTCUSD",1617762657814,[[57675.0,2.01731814],[57674.0,0.935509],[57672.0,0.06685],[57671.0,0.05756],[57670.0,0.5537]],[[57676.0,0.59033761],[57677.0,0.00239744],[57680.0,1.22518624],[57692.0,0.1465],[57694.0,0.49090909]]]
["bitfinex","BTCUSD",1617762737725,[[57681.0,0.44690157],[57675.0,0.6],[57671.0,0.16134347],[57669.0,0.02654602],[57668.0,0.0720753]],[[57682.0,1.05289974],[57683.0,1.47494146],[57684.0,0.32800415],[57685.0,0.346651],[57688.0,0.15429824]]]
["bitfinex","BTCUSD",1617762786001,[[57675.0,0.09422296],[57670.0,0.06079172],[57669.0,0.02654602],[57662.0,0.5115],[57607.0,0.03616768]],[[57676.0,2.53217973],[57677.0,0.330008],[57679.0,0.346643],[57682.0,0.03],[57689.0,1.3746]]]
["bitfinex","BTCUSD",1617762829199,[[57662.0,0.035],[57661.0,0.2],[57655.0,0.06103275],[57651.0,0.4618],[57644.0,0.16275647]],[[57663.0,2.64386787],[57664.0,0.15608793],[57665.0,0.4321404],[57666.0,1.606786],[57669.0,0.173385]]]
["bitfinex","BTCUSD",1617762869163,[[57661.0,0.2],[57659.0,0.06084601],[57657.0,0.2300753],[57654.0,0.28069562],[57653.0,0.50172662]],[[57663.0,0.64548578],[57664.0,0.00239793],[57665.0,0.290008],[57666.0,1.0],[57679.0,0.1250291]]]
["bitfinex","BTCUSD",1617762907857,[[57661.0,3.55980007],[57660.0,0.5150983],[57659.0,0.448466],[57655.0,0.06931711],[57654.0,0.229964]],[[57662.0,1.00269535],[57663.0,1.0],[57665.0,0.03],[57666.0,0.2],[57692.0,0.433378]]]
["bitfinex","BTCUSD",1617762950652,[[57661.0,1.77815396],[57660.0,0.4767],[57659.0,0.259969],[57653.0,0.25],[57652.0,0.40533501]],[[57662.0,1.99827652],[57663.0,0.00319386],[57665.0,0.03],[57666.0,0.2],[57668.0,0.14394716]]]
["bitfinex","BTCUSD",1617763038019,[[57677.0,3.0421343],[57676.0,0.610476],[57675.0,0.06929244],[57674.0,0.129913],[57673.0,0.129922]],[[57678.0,0.21739735],[57698.0,0.9658],[57700.0,0.0597],[57708.0,0.4037679],[57713.0,0.33278643]]]
["bitfinex","BTCUSD",1617763078790,[[57697.0,0.94738345],[57695.0,0.06227728],[57694.0,0.61245991],[57693.0,0.350344],[57692.0,0.29227802]],[[57698.0,0.98229809],[57721.0,0.9525],[57739.0,0.3212],[57740.0,0.17559324],[57742.0,0.001]]]
["bitfinex","BTCUSD",1617763134841,[[57751.0,2.2130812],[57750.0,0.349306],[57749.0,0.29309],[57748.0,0.05],[57747.0,0.346021]],[[57752.0,0.0002],[57757.0,0.001],[57761.0,0.001],[57762.0,0.2508],[57770.0,0.9787]]]
["bitfinex","BTCUSD",1617763208741,[[57761.0,0.63913603],[57759.0,0.259481],[57758.0,0.1],[57755.0,0.23212006],[57753.0,0.2]],[[57762.0,1.18149442],[57763.0,0.001],[57764.0,0.001],[57765.0,0.001],[57767.0,0.0008]]]
["bitfinex","BTCUSD",1617763282680,[[57761.0,1.90201112],[57760.0,2.4670636],[57754.0,0.17],[57753.0,0.346],[57749.0,0.485727]],[[57762.0,1.17574775],[57763.0,0.00339377],[57764.0,0.001],[57765.0,0.001],[57767.0,0.0008]]]
["bitfinex","BTCUSD",1617763313448,[[57760.0,0.07308288],[57757.0,0.06016797],[57756.0,0.004],[57749.0,0.1],[57746.0,2.88800574]],[[57761.0,0.165],[57762.0,1.12242172],[57763.0,0.001],[57767.0,0.0008],[57772.0,0.001]]]
["bitfinex","BTCUSD",1617763340224,[[57761.0,2.07639686],[57756.0,0.345961],[57751.0,0.40191426],[57748.0,0.27636643],[57747.0,0.6553]],[[57762.0,1.09766459],[57763.0,0.001],[57767.0,0.0008],[57772.0,0.001],[57774.0,0.001]]]
["bitfinex","BTCUSD",1617763427850,[[57761.0,1.80992381],[57760.0,0.13162509],[57759.0,0.345916],[57758.0,0.17],[57757.0,0.19890977]],[[57762.0,1.07422252],[57763.0,0.35339377],[57767.0,0.0008],[57770.0,0.001],[57771.0,0.09210909]]]
["bitfinex","BTCUSD",1617763489607,[[57786.0,0.395679],[57785.0,0.629717],[57784.0,0.34577],[57783.0,0.1],[57782.0,0.23090588]],[[57790.0,0.09190909],[57791.0,0.07816823],[57792.0,0.001],[57797.0,0.00124152],[57807.0,0.001]]]
["bitfinex","BTCUSD",1617763524753,[[57803.0,1.33984649],[57802.0,0.25951068],[57801.0,0.13868158],[57800.0,0.26609318],[57799.0,0.33579]],[[57804.0,0.00294316],[57806.0,0.0008],[57807.0,0.001],[57809.0,0.11076209],[57813.0,1.0008]]]
["bitfinex","BTCUSD",1617763587458,[[57809.0,4.14969113],[57808.0,0.30023966],[57807.0,0.0002],[57806.0,0.46048838],[57801.0,0.129627]],[[57810.0,0.45202119],[57811.0,0.20328],[57812.0,0.22691056],[57813.0,1.0008],[57816.0,0.0008]]]
["bitfinex","BTCUSD",1617763686279,[[57824.0,0.211],[57823.0,0.2],[57821.0,0.05],[57820.0,0.06912764],[57818.0,0.002]],[[57826.0,0.395404],[57827.0,0.07710829],[57828.0,0.0006],[57829.0,0.0008],[57830.0,0.0058]]]
["bitfinex","BTCUSD",1617763761639,[[57825.0,3.08576097],[57824.0,0.003323],[57823.0,0.3455646],[57822.0,0.690745],[57821.0,0.285204]],[[57826.0,1.0],[57827.0,0.07210829],[57828.0,0.0006],[57829.0,0.0008],[57830.0,0.0058]]]
["bitfinex","BTCUSD",1617763794146,[[57824.0,0.0726416],[57823.0,0.4806],[57820.0,0.05949955],[57809.0,0.33064069],[57802.0,0.22710168]],[[57825.0,0.65969558],[57826.0,0.06416],[57828.0,0.04288079],[57829.0,0.776509],[57839.0,0.39805858]]]
["bitfinex","BTCUSD",1617763835807,[[57815.0,0.175],[57812.0,0.00198879],[57811.0,0.00298268],[57803.0,0.03977572],[57797.0,0.05966358]],[[57816.0,3.54786279],[57817.0,0.42682],[57819.0,0.345798],[57820.0,0.06915118],[57821.0,0.4934575]]]
["bitfinex","BTCUSD",1617763881863,[[57786.0,0.19248512],[57785.0,0.01],[57780.0,0.16090475],[57779.0,0.0002],[57775.0,0.0054885]],[[57787.0,0.98802379],[57788.0,0.06919357],[57790.0,0.61957439],[57794.0,0.39805858],[57796.0,0.08648328]]]
["bitfinex","BTCUSD",1617763941132,[[57786.0,0.07239305],[57779.0,0.16134495],[57775.0,0.0054885],[57771.0,0.5128],[57764.0,0.1]],[[57787.0,1.74356907],[57788.0,0.48978704],[57790.0,0.06917393],[57791.0,0.08647947],[57793.0,0.1]]]
["bitfinex","BTCUSD",1617763970932,[[57768.0,0.46753167],[57767.0,0.06059275],[57762.0,0.1],[57761.0,0.4354],[57758.0,0.505]],[[57770.0,0.01],[57771.0,0.32867427],[57776.0,0.22434638],[57777.0,0.345972],[57782.0,0.00305858]]]
["bitfinex","BTCUSD",1617764017598,[[57756.0,0.45170968],[57755.0,0.195],[57752.0,0.1],[57751.0,0.15],[57747.0,0.53514]],[[57759.0,1.0],[57767.0,0.259493],[57775.0,1.48579764],[57776.0,0.432648],[57780.0,0.04]]]
["bitfinex","BTCUSD",1617764088928,[[57748.0,0.2],[57746.0,0.1],[57724.0,0.1],[57715.0,0.07958946],[57714.0,0.20405246]],[[57749.0,4.10853311],[57750.0,0.07323798],[57753.0,0.429836],[57754.0,0.4825722],[57755.0,0.36628201]]]
["bitfinex","BTCUSD",1617764135559,[[57727.0,0.9697251],[57726.0,0.03228326],[57725.0,0.004],[57721.0,0.165],[57718.0,0.259648]],[[57732.0,0.259656],[57736.0,0.96374614],[57737.0,0.346208],[57743.0,0.38805858],[57745.0,1.13470907]]]
["bitfinex","BTCUSD",1617764163829,[[57759.0,0.595816],[57758.0,0.259489],[57755.0,0.38726386],[57753.0,0.004],[57750.0,0.129751]],[[57760.0,0.45],[57763.0,0.14380907],[57772.0,0.1],[57773.0,0.9612],[57775.0,0.259489]]]
["bitfinex","BTCUSD",1617764227093,[[57755.0,0.38726386],[57746.0,0.04101225],[57740.0,0.495],[57738.0,0.4822],[57736.0,0.09111443]],[[57756.0,0.96070896],[57759.0,1.14380907],[57760.0,0.89994262],[57762.0,0.06922056],[57766.0,0.10408043]]]
["bitfinex","BTCUSD",1617764244462,[[57755.0,2.33840796],[57754.0,0.04743229],[57753.0,0.09618],[57752.0,0.359506],[57750.0,0.06796]],[[57756.0,0.31034296],[57759.0,1.0],[57760.0,0.46386962],[57768.0,0.00102306],[57769.0,0.9147]]]
["bitfinex","BTCUSD",1617764296973,[[57723.0,0.004],[57717.0,0.04099191],[57701.0,0.4],[57700.0,0.9223],[57699.0,0.16438749]],[[57728.0,0.346271],[57732.0,0.346247],[57734.0,0.00305858],[57735.0,0.14380907],[57738.0,0.435]]]
["bitfinex","BTCUSD",1617764370530,[[57711.0,4.61872465],[57710.0,0.31440318],[57709.0,0.476068],[57708.0,0.07324701],[57707.0,0.21397486]],[[57724.0,1.14380325],[57734.0,0.25965],[57740.0,0.00305858],[57741.0,0.3],[57746.0,0.04]]]
["bitfinex","BTCUSD",1617764389978,[[57745.0,0.07139474],[57734.0,0.604691],[57729.0,0.455],[57728.0,0.471791],[57724.0,0.9967]],[[57746.0,0.490887],[57747.0,0.259599],[57751.0,0.346132],[57754.0,0.1465],[57756.0,0.00305858]]]
["bitfinex","BTCUSD",1617764471491,[[57745.0,0.12274926],[57744.0,0.04103757],[57738.0,0.06155653],[57735.0,0.1],[57733.0,0.3]],[[57746.0,1.05422215],[57747.0,0.259569],[57750.0,1.846105],[57758.0,0.1],[57759.0,0.05]]]
["bitfinex","BTCUSD",1617764476439,[[57745.0,0.12274926],[57726.0,0.4514],[57725.0,0.02046539],[57720.0,0.04093082],[57716.0,1.06664073]],[[57746.0,3.69768215],[57747.0,0.970589],[57748.0,0.758001],[57750.0,1.846105],[57751.0,0.22723819]]]
["bitfinex","BTCUSD",1617764549987,[[57686.0,0.00044],[57685.0,0.00064],[57682.0,0.00022],[57681.0,0.00064],[57680.0,0.00064]],[[57687.0,0.5023],[57688.0,1.00896101],[57691.0,0.346518],[57696.0,0.97315858],[57729.0,0.03614317]]]
["bitfinex","BTCUSD",1617764618976,[[57702.0,0.0042],[57701.0,0.02739606],[57700.0,0.4542],[57697.0,0.162],[57695.0,0.2]],[[57710.0,0.01738824],[57714.0,0.0376],[57715.0,0.14381439],[57716.0,0.425],[57725.0,0.10305858]]]
["bitfinex","BTCUSD",1617764634327,[[57712.0,3.80606441],[57711.0,0.476046],[57710.0,0.18459644],[57708.0,0.0044],[57700.0,0.5694]],[[57713.0,0.01738824],[57714.0,0.0376],[57732.0,0.406163],[57735.0,0.00100599],[57736.0,0.432925]]]
["bitfinex","BTCUSD",1617764691996,[[57746.0,0.02737505],[57745.0,0.00307839],[57736.0,0.13972124],[57732.0,0.06156783],[57730.0,0.1]],[[57747.0,3.270686],[57748.0,0.1],[57749.0,0.129816],[57750.0,2.110408],[57751.0,0.13025852]]]
["bitfinex","BTCUSD",1617764770693,[[57684.0,0.00064],[57680.0,0.00064],[57679.0,0.00044],[57678.0,0.10086],[57677.0,0.260442]],[[57693.0,0.25981],[57698.0,0.38805858],[57699.0,0.94317613],[57700.0,0.131901],[57709.0,0.9772]]]
["bitfinex","BTCUSD",1617764787477,[[57687.0,0.05649885],[57686.0,0.03044],[57685.0,0.00464],[57684.0,0.00064],[57682.0,0.00022]],[[57693.0,0.259818],[57696.0,0.43],[57713.0,0.24],[57714.0,0.733082]]]
["bitfinex","BTCUSD",1617764839379,[[57690.0,0.05693139],[57689.0,0.060024],[57688.0,0.004],[57686.0,0.03044],[57685.0,0.00064]],[[57693.0,0.294],[57694.0,1.01441854],[57700.0,0.00305858],[57701.0,0.41],[57703.0,0.259792]]]
["bitfinex","BTCUSD",1617764867252,[[57682.0,0.0511],[57681.0,0.00064],[57680.0,0.00044],[57670.0,0.00084],[57669.0,0.10064]],[[57683.0,0.256079],[57684.0,0.259949],[57688.0,0.24705858],[57689.0,0.68472597],[57691.0,1.129948]]]
["bitfinex","BTCUSD",1617764940694,[[57661.0,0.13244],[57660.0,0.00062],[57659.0,0.00084],[57658.0,0.019718],[57657.0,0.00106]],[[57662.0,2.30030134],[57664.0,0.129996],[57666.0,0.346642],[57670.0,0.00305858],[57671.0,0.244]]]
["bitfinex","BTCUSD",1617764993976,[[57693.0,2.541131],[57692.0,0.06795],[57689.0,0.259771],[57687.0,0.4697],[57684.0,0.20481685]],[[57694.0,0.00958234],[57704.0,0.04],[57711.0,0.04],[57712.0,0.20146398],[57713.0,0.34939958]]]
["bitfinex","BTCUSD",1617765036223,[[57688.0,0.05777393],[57687.0,0.061],[57684.0,0.002],[57682.0,0.19906156],[57678.0,0.3]],[[57693.0,0.395984],[57694.0,1.00958234],[57705.0,0.04305858],[57708.0,0.161],[57709.0,0.244]]]
["bitfinex","BTCUSD",1617765093796,[[57661.0,0.52644],[57660.0,0.00062],[57659.0,0.39084],[57658.0,0.019718],[57651.0,0.00064]],[[57662.0,3.57411141],[57663.0,0.346635],[57664.0,0.05],[57665.0,0.001918],[57666.0,0.170003]]]
["bitfinex","BTCUSD",1617765142161,[[57661.0,0.79684074],[57660.0,0.00301859],[57659.0,0.94084],[57658.0,0.019718],[57657.0,0.00106]],[[57662.0,2.59402841],[57663.0,0.259965],[57668.0,0.19420232],[57670.0,0.1],[57685.0,0.04305858]]]
["bitfinex","BTCUSD",1617765183079,[[57661.0,1.23371361],[57660.0,0.50292459],[57659.0,0.347358],[57658.0,0.119718],[57657.0,0.00106]],[[57662.0,1.1445137],[57677.0,0.459886],[57678.0,0.346542],[57684.0,0.00305858],[57707.0,1.21772616]]]
["bitfinex","BTCUSD",1617765231453,[[57693.0,1.92166176],[57688.0,0.23430619],[57683.0,0.1],[57679.0,0.206],[57678.0,0.40782317]],[[57694.0,0.00458234],[57700.0,0.386408],[57704.0,0.1465],[57705.0,0.2],[57706.0,0.57694164]]]
["bitfinex","BTCUSD",1617765262747,[[57688.0,1.94305028],[57687.0,0.00307542],[57685.0,0.02050289],[57679.0,0.04100567],[57673.0,0.0615085]],[[57689.0,1.6824565],[57690.0,1.14379764],[57691.0,0.259933],[57692.0,0.346577],[57693.0,0.346577]]]
["bitfinex","BTCUSD",1617765346820,[[57642.0,0.0615236],[57639.0,0.002],[57635.0,0.08699022],[57632.0,0.24419267]],[[57648.0,0.024028],[57649.0,0.259996],[57650.0,0.204],[57653.0,0.00305858],[57654.0,0.17760774]]]
["bitfinex","BTCUSD",1617765384883,[[57649.0,0.05859232],[57648.0,0.23443424],[57647.0,0.42431765],[57645.0,0.1],[57644.0,0.129973]],[[57650.0,0.31706112],[57656.0,0.17760774],[57657.0,0.5],[57658.0,1.0],[57661.0,0.259947]]]
["bitfinex","BTCUSD",1617765449521,[[57694.0,0.96783765],[57693.0,3.27621959],[57692.0,0.06261],[57691.0,0.1544406],[57690.0,0.22239226]],[[57712.0,1.0002],[57715.0,0.01385773],[57718.0,0.04],[57719.0,1.30414016],[57734.0,0.1465]]]
["bitfinex","BTCUSD",1617765513347,[[57718.0,1.58979853],[57717.0,0.262025],[57716.0,0.346033],[57714.0,0.172],[57713.0,0.22239226]],[[57719.0,0.18007845],[57720.0,1.88356702],[57727.0,0.04],[57728.0,0.155],[57730.0,0.09067]]]
["bitfinex","BTCUSD",1617765556546,[[57719.0,2.72671594],[57718.0,0.42965757],[57717.0,0.22651235],[57716.0,0.898033],[57715.0,0.645821]],[[57720.0,2.20530079],[57732.0,0.04],[57733.0,0.942878],[57735.0,0.00021078],[57742.0,0.2]]]
["bitfinex","BTCUSD",1617765594017,[[57732.0,2.06420257],[57731.0,0.3680842],[57730.0,0.3],[57729.0,0.178143],[57727.0,0.80251722]],[[57733.0,0.019078],[57739.0,0.02],[57745.0,0.2189],[57747.0,1.4561],[57762.0,0.1]]]
["bitfinex","BTCUSD",1617765639529,[[57776.0,1.67102499],[57774.0,0.35560114],[57770.0,0.47583849],[57769.0,0.32420119],[57732.0,0.45498177]],[[57777.0,0.04468981],[57778.0,0.0008],[57779.0,0.0008],[57781.0,0.00112756],[57782.0,0.0006]]]
["bitfinex","BTCUSD",1617765683661,[[57777.0,12.43583564],[57776.0,1.342],[57775.0,0.32413634],[57772.0,0.0002],[57767.0,0.05]],[[57778.0,2.4812],[57779.0,0.46308994],[57780.0,0.3008],[57781.0,0.13082056],[57782.0,0.0006]]]
["bitfinex","BTCUSD",1617765739044,[[57778.0,0.19091226],[57777.0,9.78935225],[57773.0,0.16155586],[57772.0,0.11680006],[57762.0,0.172]],[[57779.0,0.510195],[57780.0,3.529708],[57781.0,0.13082856],[57782.0,0.0006],[57783.0,0.23297356]]]
["bitfinex","BTCUSD",1617765810199,[[57931.0,2.60477027],[57930.0,1.247],[57929.0,0.35171351],[57927.0,0.258677],[57922.0,0.53090268]],[[57932.0,0.00122644],[57936.0,0.001],[57943.0,0.00201429],[57945.0,0.001],[57947.0,0.001]]]
["bitfinex","BTCUSD",1617765830791,[[57929.0,0.1408033],[57928.0,0.06091476],[57916.0,0.15616075],[57910.0,0.00305858],[57909.0,0.1]],[[57930.0,2.5879732],[57931.0,0.845061],[57932.0,0.129398],[57936.0,0.222531],[57937.0,0.637811]]]
["bitfinex","BTCUSD",1617765896095,[[57965.0,0.34],[57964.0,1.24],[57963.0,0.365],[57962.0,0.87205858],[57961.0,0.0042]],[[57973.0,0.0008],[57976.0,0.129296],[57979.0,0.431055],[57984.0,0.545],[57998.0,0.12768435]]]
["bitfinex","BTCUSD",1617765936128,[[58015.0,0.11064805],[58014.0,0.09436958],[58008.0,0.44625213],[58004.0,0.15669941]],[[58016.0,0.01384004],[58018.0,0.0008],[58019.0,0.259361],[58021.0,0.0014],[58024.0,0.41532351]]]
["bitfinex","BTCUSD",1617765959481,[[58000.0,0.68366189],[57983.0,0.14329107],[57977.0,0.23890944],[57976.0,0.46132324],[57971.0,0.00305858]],[[58001.0,4.253423],[58002.0,0.240828],[58003.0,0.57114669],[58006.0,0.429261],[58007.0,0.172347]]]
["bitfinex","BTCUSD",1617766012076,[[58023.0,1.31985092],[58022.0,0.99885333],[58021.0,0.22586451],[58018.0,0.2773925],[58017.0,0.18329107]],[[58024.0,0.98894847],[58036.0,0.00564556],[58041.0,0.0014],[58043.0,0.0006],[58047.0,0.00179189]]]
["bitfinex","BTCUSD",1617766045667,[[58053.0,0.03797132],[58052.0,0.10933249],[58051.0,0.0023822],[58047.0,0.20228171],[58041.0,0.3578441]],[[58054.0,0.39178009],[58055.0,0.259385],[58056.0,0.001],[58057.0,0.35362728],[58058.0,0.00182077]]]
["bitfinex","BTCUSD",1617766101525,[[58017.0,0.0002],[58014.0,0.00095658],[58012.0,0.00191315],[58010.0,0.00286973],[58003.0,0.038263]],[[58021.0,0.443227],[58023.0,0.04],[58024.0,2.47],[58025.0,4.57141074],[58026.0,3.41]]]
["bitfinex","BTCUSD",1617766116770,[[57981.0,1.13111001],[57980.0,0.11230498],[57978.0,0.004],[57974.0,0.16114042],[57973.0,0.3]],[[57982.0,0.189608],[57983.0,0.308536],[57986.0,1.28],[57990.0,0.344712],[57991.0,0.0008]]]
["bitfinex","BTCUSD",1617766164339,[[57972.0,0.51074262],[57968.0,0.0164994],[57965.0,0.01986422],[57957.0,0.9138],[57955.0,0.00305858]],[[57973.0,0.70279582],[57974.0,0.14295],[57975.0,0.05503824],[57977.0,0.344781],[57981.0,0.409311]]]
["bitfinex","BTCUSD",1617766208048,[[57972.0,1.32912437],[57971.0,0.50514],[57969.0,0.06368],[57968.0,0.0164994],[57965.0,0.21786422]],[[57973.0,0.86443605],[57978.0,0.25858],[57983.0,0.344774],[57986.0,0.12929],[57989.0,0.1]]]
["bitfinex","BTCUSD",1617766288002,[[57989.0,0.37750556],[57977.0,0.05787768],[57976.0,0.05781111],[57973.0,0.00325858],[57968.0,0.0164994]],[[57990.0,2.646938],[57991.0,0.530441],[57992.0,0.54300386],[57993.0,0.1724],[57994.0,0.129286]]]
["bitfinex","BTCUSD",1617766324974,[[57972.0,0.84696159],[57969.0,0.03902612],[57968.0,0.07497279],[57966.0,0.05850611],[57965.0,0.01986422]],[[57973.0,0.877032],[57974.0,0.84784],[57975.0,0.37076877],[57976.0,0.086227],[57977.0,0.517341]]]
["bitfinex","BTCUSD",1617766381051,[[57965.0,0.00558708],[57964.0,0.04],[57963.0,0.0760028],[57958.0,0.06032752],[57952.0,0.23263747]],[[57966.0,1.1490331],[57967.0,0.64679258],[57968.0,1.173071],[57969.0,1.129363],[57971.0,0.344967]]]
["bitfinex","BTCUSD",1617766421967,[[57932.0,2.30237801],[57931.0,0.056],[57929.0,0.15781452],[57923.0,0.15236915]],[[57933.0,0.50423178],[57951.0,0.00305858],[57952.0,0.631336],[57957.0,0.13501082],[57959.0,0.0180015]]]
["bitfinex","BTCUSD",1617766459983,[[57957.0,0.07557688],[57948.0,0.10909613],[57947.0,0.18],[57945.0,0.171],[57942.0,0.13367718]],[[57958.0,0.03],[57963.0,0.458688],[57964.0,0.22842964],[57965.0,0.344949],[57969.0,0.00305858]]]
["bitfinex","BTCUSD",1617766503944,[[57957.0,5.44513184],[57956.0,0.10427],[57955.0,0.004],[57954.0,0.39337],[57953.0,0.258649]],[[57958.0,0.08080493],[57959.0,1.0],[57971.0,7.8e-05],[57974.0,0.258633],[57975.0,0.344921]]]
["bitfinex","BTCUSD",1617766559827,[[57946.0,0.22487716],[57945.0,0.15],[57941.0,0.15236915],[57940.0,0.869],[57939.0,0.156]],[[57947.0,0.035],[57951.0,0.258707],[57954.0,0.369948],[57956.0,0.002],[57958.0,1.1338]]]
["bitfinex","BTCUSD",1617766588510,[[57936.0,0.570319],[57931.0,0.004],[57930.0,0.15236915],[57929.0,0.67],[57928.0,1.260344]],[[57937.0,0.034536],[57939.0,0.258757],[57940.0,0.03],[57941.0,0.345028],[57947.0,0.21864916]]]
["bitfinex","BTCUSD",1617766630011,[[57930.0,1.484539],[57929.0,0.04383],[57928.0,0.004],[57927.0,0.37795364],[57926.0,0.156]],[[57931.0,0.569336],[57939.0,0.25877],[57940.0,0.03],[57941.0,1.0],[57946.0,1.1615]]]
["bitfinex","BTCUSD",1617766701414,[[57924.0,0.06181564],[57923.0,0.11119559],[57922.0,0.02159386],[57920.0,0.08586182],[57914.0,0.18008461]],[[57925.0,0.258839],[57926.0,0.00748347],[57930.0,0.870115],[57936.0,0.25],[57941.0,0.04305858]]]
["bitfinex","BTCUSD",1617766751354,[[57915.0,0.05451105],[57914.0,0.02134166],[57913.0,0.15236915],[57912.0,0.41782237],[57911.0,0.09]],[[57920.0,0.05603726],[57922.0,0.000522],[57925.0,0.258833],[57926.0,0.50748347],[57928.0,0.40305858]]]
["bitfinex","BTCUSD",1617766770129,[[57890.0,0.002],[57888.0,0.98810744],[57887.0,0.019003],[57886.0,0.36413264],[57835.0,0.0002]],[[57902.0,0.262936],[57904.0,0.22847379],[57905.0,0.395256],[57907.0,0.28779436],[57908.0,0.40305858]]]
["bitfinex","BTCUSD",1617766834110,[[58000.0,6.27097387],[57999.0,0.23],[57997.0,0.002],[57989.0,0.258497],[57988.0,1.57935]],[[58008.0,0.002],[58010.0,0.258497],[58012.0,0.0044],[58013.0,0.001],[58015.0,0.0012]]]
["bitfinex","BTCUSD",1617766882816,[[57973.0,0.004],[57969.0,0.171],[57967.0,0.56974201],[57966.0,0.04],[57965.0,0.17]],[[57987.0,0.258581],[57988.0,0.2069612],[57989.0,0.34479],[57991.0,0.002],[57994.0,0.4]]]
["bitfinex","BTCUSD",1617766892703,[[57972.0,0.00306435],[57959.0,0.06128704],[57956.0,0.45681902],[57955.0,1.25355901],[57947.0,0.16343212]],[[57974.0,0.1411],[57975.0,0.235],[57976.0,1.73390262],[57977.0,0.575],[57980.0,0.002]]]
["bitfinex","BTCUSD",1617766951030,[[57955.0,0.395211],[57954.0,0.05993946],[57949.0,0.163],[57948.0,0.06898576],[57947.0,0.09590782]],[[57958.0,0.0297],[57959.0,0.348952],[57971.0,0.1939479],[57978.0,0.00305858],[57984.0,0.91269634]]]
["bitfinex","BTCUSD",1617767026963,[[57950.0,0.395262],[57947.0,0.51884],[57946.0,0.264005],[57942.0,0.14958178],[57941.0,0.558718]],[[57951.0,0.027163],[57953.0,0.035],[57954.0,0.258718],[57955.0,0.004],[57957.0,0.0022]]]
["bitfinex","BTCUSD",1617767063269,[[57950.0,1.16950115],[57949.0,0.54431533],[57948.0,0.169338],[57946.0,0.129345],[57938.0,0.59475108]],[[57951.0,0.026863],[57957.0,0.0022],[57962.0,0.258684],[57966.0,0.344923],[57970.0,0.00305858]]]
["bitfinex","BTCUSD",1617767115382,[[57933.0,0.00305994],[57931.0,0.02039985],[57925.0,0.171],[57924.0,0.258773],[57923.0,0.46079261]],[[57935.0,0.395319],[57936.0,0.06896],[57939.0,0.632144],[57941.0,0.15563],[57949.0,0.4]]]
["bitfinex","BTCUSD",1617767133162,[[57927.0,0.745309],[57925.0,0.19137906],[57924.0,0.258776],[57921.0,0.345023],[57920.0,0.164]],[[57928.0,0.00368693],[57937.0,0.03],[57939.0,0.258788],[57941.0,0.45672885],[57942.0,1.14115173]]]
["bitfinex","BTCUSD",1617767193374,[[57861.0,0.1182],[57860.0,0.10259051],[57859.0,0.0002],[57856.0,0.0002],[57849.0,0.0004]],[[57862.0,5.02265036],[57863.0,0.33024016],[57864.0,0.345463],[57865.0,0.345528],[57866.0,0.114116]]]
["bitfinex","BTCUSD",1617767249041,[[57839.0,0.33359475],[57838.0,0.15542],[57837.0,0.0002],[57836.0,0.0807096],[57835.0,0.00926818]],[[57840.0,1.78346182],[57856.0,0.35179436],[57857.0,0.40305858],[57858.0,0.41672316],[57861.0,2.4918]]]
["bitfinex","BTCUSD",1617767260780,[[57839.0,0.47],[57838.0,0.4733748],[57836.0,0.0002],[57835.0,0.26825318],[57831.0,0.14093227]],[[57840.0,3.09669182],[57854.0,0.00100545],[57856.0,0.00201099],[57857.0,0.07721932],[57870.0,0.14760217]]]
["bitfinex","BTCUSD",1617767317449,[[57852.0,3.81246609],[57850.0,0.24064608],[57849.0,0.172562],[57848.0,0.90692506],[57846.0,0.04]],[[57853.0,0.02],[57870.0,0.00101019],[57872.0,0.26112138],[57877.0,0.345471],[57879.0,0.00305858]]]
["bitfinex","BTCUSD",1617767391971,[[57852.0,3.624602],[57851.0,0.24175302],[57850.0,0.64959702],[57849.0,0.346212],[57848.0,0.75935]],[[57865.0,1.0],[57882.0,0.20305858],[57883.0,0.25904],[57887.0,1.33989436],[57896.0,0.59532]]]
["bitfinex","BTCUSD",1617767397419,[[57852.0,1.624636],[57851.0,0.06907202],[57850.0,0.129517],[57849.0,0.68349448],[57848.0,0.3]],[[57865.0,1.0],[57880.0,0.20305858],[57881.0,1.26209436],[57886.0,0.4],[57889.0,0.15600728]]]
["bitfinex","BTCUSD",1617767469430,[[57853.0,0.25],[57852.0,0.29593744],[57849.0,0.0008],[57847.0,0.14328248],[57846.0,0.259116]],[[57854.0,0.03],[57855.0,0.004],[57857.0,0.2],[57858.0,0.43773638],[57863.0,0.4]]]
["bitfinex","BTCUSD",1617767487148,[[57853.0,0.69959877],[57852.0,0.63239077],[57851.0,0.68379899],[57849.0,0.0008],[57847.0,0.06845]],[[57854.0,0.03068991],[57855.0,0.00068991],[57862.0,0.4],[57864.0,2.32],[57865.0,0.0737]]]
["bitfinex","BTCUSD",1617767540814,[[57853.0,0.65208706],[57852.0,0.24239077],[57849.0,0.0008],[57847.0,0.04097788],[57841.0,0.16990806]],[[57854.0,1.60043712],[57857.0,0.18289],[57858.0,0.345578],[57860.0,0.158],[57863.0,0.47470936]]]
["bitfinex","BTCUSD",1617767599659,[[57840.0,0.98739128],[57836.0,0.0002],[57835.0,0.00906818],[57830.0,0.00062],[57825.0,0.00042]],[[57841.0,2.962719],[57842.0,0.400457],[57844.0,0.17648671],[57845.0,0.0508644],[57848.0,0.2]]]
["bitfinex","BTCUSD",1617767657907,[[57833.0,2.468413],[57832.0,0.71403045],[57831.0,1.31356428],[57830.0,0.475787],[57829.0,0.00062]],[[57834.0,3.848e-05],[57841.0,0.03],[57852.0,0.259188],[57860.0,0.00305858],[57861.0,0.345565]]]
["bitfinex","BTCUSD",1617767695769,[[57832.0,0.02108358],[57831.0,0.62768328],[57830.0,0.00062],[57827.0,0.00062],[57821.0,0.10963322]],[[57834.0,0.5],[57835.0,3.51305],[57836.0,0.00068665],[57837.0,0.004],[57840.0,0.1165]]]
["bitfinex","BTCUSD",1617767732741,[[57820.0,1.748389],[57818.0,0.2760123],[57817.0,0.6266],[57816.0,0.727655],[57814.0,0.772808]],[[57821.0,0.12981039],[57835.0,0.10305858],[57836.0,0.259256],[57837.0,0.5720128],[57838.0,2.72631906]]]
["bitfinex","BTCUSD",1617767777473,[[57850.0,0.129568],[57849.0,0.04547],[57847.0,0.002],[57842.0,0.3],[57841.0,0.63]],[[57859.0,0.006],[57862.0,0.22057586],[57863.0,0.25526533],[57867.0,0.00305858],[57868.0,0.90664391]]]
["bitfinex","BTCUSD",1617767844254,[[57830.0,1.0],[57818.0,0.0030687],[57811.0,0.3],[57810.0,1.0488],[57807.0,0.841]],[[57831.0,3.5929325],[57832.0,0.359299],[57834.0,0.53214],[57835.0,0.395972],[57866.0,0.6606]]]
["bitfinex","BTCUSD",1617767889405,[[57813.0,1.507636],[57811.0,0.259293],[57807.0,0.06138115],[57804.0,0.35199436],[57803.0,0.3002]],[[57814.0,0.00013331],[57821.0,1.11914502],[57825.0,0.259306],[57830.0,0.155],[57832.0,0.21608482]]]
["bitfinex","BTCUSD",1617767920028,[[57845.0,0.29626425],[57841.0,0.05217206],[57839.0,0.259163],[57838.0,0.04295003],[57834.0,0.27492508]],[[57850.0,0.21857586],[57851.0,0.041],[57858.0,0.00305858],[57859.0,0.34557022],[57862.0,0.9652]]]
["bitfinex","BTCUSD",1617767967243,[[57850.0,2.11288802],[57849.0,0.04086687],[57847.0,1.0036],[57846.0,0.347916],[57809.0,0.01731984]],[[57851.0,0.02728799],[57869.0,0.035],[57872.0,1.172695],[57876.0,0.00305858],[57884.0,0.59545]]]
["bitfinex","BTCUSD",1617768030251,[[57885.0,2.4855184],[57884.0,0.40855048],[57883.0,1.14502654],[57882.0,0.16238874],[57881.0,0.04569]],[[57886.0,0.019028],[57889.0,0.04],[57905.0,0.9817],[57913.0,1.0788],[57917.0,0.00305858]]]
["bitfinex","BTCUSD",1617768048527,[[57885.0,2.35234992],[57884.0,0.27623848],[57883.0,1.354656],[57882.0,0.12945],[57881.0,0.31361671]],[[57886.0,0.0122238],[57889.0,0.04],[57910.0,0.00305858],[57911.0,0.16573635],[57912.0,0.9599]]]
["bitfinex","BTCUSD",1617768078829,[[57920.0,0.00708482],[57918.0,0.00500707],[57916.0,0.00304616],[57914.0,0.02029599],[57909.0,0.04057277]],[[57921.0,0.54174062],[57922.0,0.258847],[57927.0,0.002],[57929.0,0.00305858],[57930.0,0.345117]]]
["bitfinex","BTCUSD",1617768128447,[[57899.0,0.60597711],[57898.0,0.35902923],[57897.0,0.00551357],[57889.0,0.16217465],[57886.0,1.06506292]],[[57906.0,0.08633233],[57908.0,0.129482],[57915.0,0.1754544],[57919.0,0.13632119],[57920.0,1.4975]]]
["bitfinex","BTCUSD",1617768185424,[[57837.0,0.86823301],[57817.0,0.26478026],[57816.0,0.0002],[57813.0,0.342],[57812.0,0.345658]],[[57838.0,0.035],[57839.0,0.05627],[57841.0,0.23331],[57842.0,0.345696],[57844.0,0.04]]]
["bitfinex","BTCUSD",1617768227942,[[57762.0,0.00358],[57761.0,0.04084],[57760.0,0.00086],[57757.0,0.02064],[57746.0,0.00122]],[[57763.0,0.74751936],[57764.0,0.9662],[57765.0,1.51717268],[57766.0,0.15],[57767.0,1.09912505]]]
["bitfinex","BTCUSD",1617768249258,[[57729.0,0.03],[57728.0,0.22],[57725.0,0.26206109],[57723.0,0.0048],[57678.0,0.05288757]],[[57735.0,0.023],[57742.0,0.4],[57743.0,1.35179436],[57747.0,0.3],[57754.0,0.476086]]]
["bitfinex","BTCUSD",1617768286256,[[57621.0,0.067],[57618.0,0.00142166],[57616.0,0.17464],[57615.0,0.0150962],[57613.0,0.00324]],[[57633.0,0.0131037],[57634.0,0.75179436],[57636.0,1.73926],[57639.0,0.05],[57674.0,0.73718596]]]
["bitfinex","BTCUSD",1617768297886,[[57632.0,0.107992],[57631.0,0.1],[57629.0,0.175],[57628.0,0.32160222],[57627.0,0.39974]],[[57657.0,0.46068297],[57658.0,0.30485],[57659.0,0.73830438]]]
["bitfinex","BTCUSD",1617768349843,[[57553.0,0.1],[57546.0,0.00306],[57544.0,0.00084],[57543.0,0.00064],[57542.0,0.04062]],[[57557.0,0.04805858],[57558.0,0.035],[57567.0,0.30485],[57568.0,0.310506],[57574.0,0.69913536]]]
["bitfinex","BTCUSD",1617768368293,[[57591.0,0.87322782],[57588.0,0.815561],[57587.0,0.05604],[57586.0,0.06724],[57582.0,0.3]],[[57592.0,0.0001],[57593.0,0.14275856],[57612.0,0.35179436],[57613.0,0.30485],[57614.0,0.9612]]]
["bitfinex","BTCUSD",1617768404589,[[57566.0,0.09826429],[57565.0,0.08],[57564.0,0.03],[57560.0,0.4658],[57552.0,0.00305858]],[[57567.0,0.035],[57572.0,0.03],[57577.0,0.37830978],[57578.0,0.347299],[58041.0,0.0012]]]
["bitfinex","BTCUSD",1617768435459,[[57620.0,0.1],[57616.0,0.260211],[57612.0,0.03],[57610.0,0.348943],[57598.0,0.21854532]],[[57621.0,0.57574656],[57629.0,0.004],[57630.0,0.34461726],[57631.0,0.21234152],[57636.0,0.06939323]]]
["bitfinex","BTCUSD",1617768487562,[[57697.0,0.683],[57685.0,0.129977],[57680.0,0.173279],[57675.0,0.24132068],[57671.0,0.05]],[[57698.0,1.382969],[57699.0,0.162],[57700.0,1.1880317],[57701.0,0.689534],[57702.0,0.25994]]]
["bitfinex","BTCUSD",1617768551224,[[57700.0,0.0002],[57687.0,0.17],[57683.0,0.212],[57679.0,0.20539304],[57678.0,0.89940064]],[[57701.0,1.39593],[57702.0,0.13247625],[57704.0,0.431669],[57705.0,0.18804],[57715.0,0.9285]]]
["bitfinex","BTCUSD",1617768594942,[[57738.0,1.47100903],[57736.0,0.06924218],[57735.0,0.506146],[57733.0,0.12983],[57732.0,0.688236]],[[57739.0,0.01],[57754.0,0.1],[57762.0,0.43827],[57767.0,0.12162]]]
["bitfinex","BTCUSD",1617768621990,[[57750.0,1.24366774],[57749.0,0.665074],[57748.0,0.1],[57746.0,0.06921865],[57742.0,0.267589]],[[57751.0,1.0],[57760.0,0.04057227],[57766.0,0.06085841],[57773.0,1.21716302],[57777.0,0.16228909]]]
["bitfinex","BTCUSD",1617768655475,[[57744.0,2.02158404],[57743.0,0.45529955],[57742.0,0.538156],[57740.0,0.179798],[57738.0,0.184211]],[[57745.0,0.00057873],[57750.0,0.035],[57751.0,1.0],[57760.0,0.006777],[57763.0,0.0020167]]]
["bitfinex","BTCUSD",1617768686898,[[57744.0,0.00034],[57742.0,0.03],[57721.0,0.342],[57710.0,0.46966128],[57709.0,0.346323]],[[57745.0,2.87481],[57746.0,0.04857],[57747.0,1.19166019],[57748.0,0.0332057],[57749.0,0.08820964]]]
["bitfinex","BTCUSD",1617768729771,[[57708.0,0.05],[57700.0,0.2654],[57691.0,0.02073707],[57690.0,0.00022],[57685.0,0.82387887]],[[57709.0,2.10017473],[57710.0,0.307938],[57711.0,0.19925003],[57712.0,0.36648642],[57718.0,0.21326074]]]
["bitfinex","BTCUSD",1617768763559,[[57743.0,0.03239483],[57742.0,0.25],[57731.0,0.299672],[57728.0,0.4912],[57722.0,0.65308462]],[[57744.0,1.0147295],[57745.0,1.13529],[57746.0,0.002],[57750.0,0.159],[57757.0,0.15316]]]
["bitfinex","BTCUSD",1617768832751,[[57718.0,0.171],[57708.0,0.02],[57701.0,0.0205351],[57700.0,0.5022],[57697.0,0.00024]],[[57719.0,1.53494622],[57720.0,0.27291],[57721.0,0.02203465],[57722.0,0.259832],[57726.0,0.04006611]]]
["bitfinex","BTCUSD",1617768887333,[[57661.0,0.20892],[57659.0,0.18062],[57658.0,0.019698],[57655.0,0.00062],[57651.0,0.00062]],[[57662.0,5.22801014],[57663.0,0.48279261],[57664.0,0.808391],[57665.0,0.48616154],[57666.0,0.346743]]]
["bitfinex","BTCUSD",1617768888569,[[57661.0,0.20892],[57659.0,0.18062],[57658.0,0.019698],[57655.0,0.00062],[57651.0,0.00062]],[[57662.0,5.51617779],[57663.0,0.317828],[57664.0,0.808391],[57665.0,0.46639747],[57666.0,0.346743]]]
["bitfinex","BTCUSD",1617768965699,[[57485.0,0.077],[57480.0,0.00064],[57479.0,0.00084],[57477.0,0.05346158],[57470.0,0.25455444]],[[57491.0,2.98577075],[57493.0,0.154],[57500.0,0.45529071]]]
["bitfinex","BTCUSD",1617768992153,[[57490.0,0.201],[57489.0,0.0511],[57488.0,0.00305858],[57487.0,0.23],[57484.0,0.44171]],[[57503.0,0.14285372],[57510.0,0.00190002],[57512.0,0.00285003],[57513.0,1.33243436],[57514.0,0.01900019]]]
["bitfinex","BTCUSD",1617769010214,[[57519.0,0.14],[57518.0,0.260664],[57516.0,0.38384132],[57515.0,0.42748],[57513.0,0.12028]],[[57535.0,0.005],[57537.0,0.00305858],[57538.0,0.60809836],[57540.0,0.18121652],[57554.0,0.08690493]]]
["bitfinex","BTCUSD",1617769059466,[[57526.0,0.749],[57514.0,0.260659],[57508.0,0.38244132],[57507.0,0.35179436],[57506.0,0.347555]],[[57531.0,0.260666],[57533.0,0.004],[57539.0,0.22001086],[57540.0,1.12934096],[57541.0,0.633589]]]
["bitfinex","BTCUSD",1617769112128,[[57457.0,0.0014],[57454.0,0.1],[57430.0,0.00084],[57425.0,0.10064],[57416.0,0.05418]],[[57481.0,0.00305858],[57482.0,0.004],[57483.0,0.75179436],[57485.0,0.2],[57489.0,0.31945263]]]
["bitfinex","BTCUSD",1617769129900,[[57450.0,1.78919986],[57448.0,0.00193703],[57446.0,0.00169329],[57445.0,0.00084],[57442.0,0.00084]],[[57451.0,1.0876855],[57452.0,0.4009737],[57453.0,0.2639551],[57454.0,0.348066],[57455.0,0.56261]]]
["bitfinex","BTCUSD",1617769175527,[[57379.0,0.198],[57378.0,0.111808],[57377.0,0.00084],[57374.0,0.0072073],[57363.0,0.00064]],[[57380.0,1.34753823],[57382.0,0.58771631],[57383.0,0.95867683],[57384.0,0.5282],[57536.0,5.22235028]]]
["bitfinex","BTCUSD",1617769216911,[[57329.0,0.46],[57328.0,0.03754],[57327.0,0.00086],[57326.0,0.00084],[57325.0,0.00084]],[[57330.0,3.11690804],[57331.0,0.261571],[57332.0,0.2373715],[57333.0,0.47116],[57334.0,0.51447948]]]
["bitfinex","BTCUSD",1617769226659,[[57345.0,2.42334867],[57340.0,0.0545],[57339.0,0.3964],[57338.0,0.81649578],[57336.0,0.130701]],[[57346.0,0.3116176],[57347.0,0.1],[57363.0,1.06178055],[57368.0,0.418414],[57369.0,0.23803585]]]
["bitfinex","BTCUSD",1617769286675,[[57400.0,5.266089],[57399.0,0.30113408],[57398.0,0.478684],[57397.0,0.921547],[57395.0,0.53212136]],[[57401.0,0.64606787],[57411.0,0.066],[57413.0,0.033997],[57427.0,0.00100064],[57429.0,1.30852598]]]
["bitfinex","BTCUSD",1617769306038,[[57410.0,0.2],[57407.0,0.348098],[57406.0,0.00021058],[57398.0,0.3],[57395.0,1.348]],[[57412.0,0.68538265],[57422.0,0.04],[57423.0,0.30192682],[57424.0,0.26856542],[57425.0,0.00100261]]]
["bitfinex","BTCUSD",1617769357937,[[57363.0,0.32],[57362.0,0.0002],[57350.0,0.0002],[57346.0,0.00064],[57345.0,0.00044]],[[57364.0,1.820891],[57365.0,0.3827247],[57366.0,4.87424179],[57367.0,0.55176703],[57368.0,1.348577]]]
["bitfinex","BTCUSD",1617769402383,[[57340.0,0.42541157],[57339.0,0.38476843],[57338.0,1.33104586],[57337.0,0.64847],[57336.0,0.348426]],[[57341.0,0.26819532],[57355.0,0.32674711],[57364.0,0.40285858],[57365.0,0.3433707],[57367.0,0.20092654]]]
["bitfinex","BTCUSD",1617769426051,[[57318.0,0.00286],[57317.0,0.00108],[57316.0,0.25104742],[57315.0,0.00104],[57314.0,0.17326404]],[[57326.0,0.03473774],[57327.0,0.205],[57329.0,0.50643],[57330.0,0.35085414],[57333.0,0.09760197]]]
["bitfinex","BTCUSD",1617769476376,[[57310.0,4.15359088],[57309.0,1.00042],[57308.0,0.83646544],[57306.0,0.65222862],[57305.0,0.07057966]],[[57311.0,0.75227088],[57332.0,0.26750514],[57339.0,0.2],[57340.0,0.14240816],[57342.0,0.3998]]]
["bitfinex","BTCUSD",1617769522318,[[57282.0,0.002],[57280.0,0.43689523],[57279.0,0.20102],[57272.0,0.22677409],[57270.0,0.000224]],[[57291.0,0.87269],[57295.0,0.24699969],[57303.0,0.34120528],[57311.0,0.157],[57326.0,0.09558083]]]
["bitfinex","BTCUSD",1617769530992,[[57282.0,0.03],[57276.0,0.261678],[57270.0,0.348899],[57268.0,0.000224],[57267.0,0.3]],[[57283.0,1.20002927],[57299.0,0.00283458],[57300.0,1.5383487],[57301.0,0.9104],[57303.0,0.130853]]]
["bitfinex","BTCUSD",1617769578643,[[57277.0,0.261692],[57274.0,0.00305858],[57273.0,0.70265836],[57269.0,0.4],[57221.0,0.008039]],[[57285.0,0.87266],[57288.0,0.004],[57289.0,0.25],[57298.0,0.301696],[57303.0,0.2]]]
["bitfinex","BTCUSD",1617769617178,[[57245.0,0.21808168],[57244.0,0.261808],[57243.0,0.21914123],[57242.0,0.453],[57241.0,0.34906]],[[57249.0,0.84797],[57270.0,1.21455497],[57274.0,0.2],[57278.0,0.32758809],[57296.0,0.00286622]]]
["bitfinex","BTCUSD",1617769645807,[[57303.0,0.01853494],[57302.0,0.348707],[57300.0,0.155],[57299.0,0.23062644],[57298.0,0.06043258]],[[57318.0,1.85528],[57319.0,0.004],[57327.0,0.04],[57334.0,0.162],[57341.0,0.15734185]]]
["bitfinex","BTCUSD",1617769694026,[[57326.0,0.01743855],[57317.0,0.03517717],[57311.0,0.31543258],[57310.0,1.54277424],[57303.0,0.04]],[[57327.0,1.71397869],[57328.0,1.49247],[57329.0,0.05946],[57333.0,0.06736],[57343.0,0.330758]]]
["bitfinex","BTCUSD",1617769730948,[[57301.0,0.05498485],[57293.0,0.16536936],[57292.0,0.261584],[57290.0,0.130792],[57288.0,0.348788]],[[57302.0,0.72190152],[57312.0,0.00305858],[57313.0,0.2],[57314.0,0.261591],[57315.0,0.04617]]]
["bitfinex","BTCUSD",1617769739333,[[57272.0,0.002],[57261.0,0.02044],[57258.0,0.00042],[57255.0,0.00066],[57254.0,0.00371361]],[[57282.0,4.7836389],[57284.0,0.3487],[57285.0,0.45852138],[57286.0,0.06539]]]
["bitfinex","BTCUSD",1617769766638,[[57312.0,0.045113],[57311.0,0.1],[57310.0,0.764],[57309.0,0.75],[57305.0,0.47291408]],[[57313.0,0.87224],[57330.0,0.00305858],[57331.0,0.348729],[57337.0,0.9214],[57338.0,0.13111505]]]
["bitfinex","BTCUSD",1617769797712,[[57303.0,0.10378522],[57300.0,1.0],[57297.0,0.0025],[57293.0,0.16529768],[57288.0,0.04]],[[57304.0,1.03724],[57314.0,0.261597],[57317.0,1.5419],[57318.0,0.130803],[57341.0,0.00194779]]]
["bitfinex","BTCUSD",1617769863857,[[57290.0,1.04144622],[57279.0,0.08729174],[57278.0,0.174],[57275.0,0.16502246],[57267.0,0.22564811]],[[57291.0,1.169159],[57292.0,1.155],[57293.0,0.004],[57299.0,0.14724139],[57301.0,0.00285858]]]
["bitfinex","BTCUSD",1617769903210,[[57383.0,0.04151523],[57382.0,0.00556409],[57369.0,0.14222845],[57368.0,0.1702],[57362.0,0.51879858]],[[57384.0,1.73624982],[57386.0,0.004],[57389.0,0.02],[57390.0,0.04031],[57394.0,0.21656]]]
["bitfinex","BTCUSD",1617769920397,[[57364.0,2.2179559],[57363.0,0.13],[57362.0,0.35385404],[57360.0,0.002],[57359.0,0.173]],[[57365.0,0.66388272],[57382.0,0.9107],[57386.0,0.261216],[57388.0,0.435548],[57396.0,0.00285858]]]
["bitfinex","BTCUSD",1617769957939,[[57398.0,0.301111],[57397.0,0.289064],[57395.0,0.07091],[57392.0,0.348159],[57391.0,0.0474]],[[57402.0,0.88605],[57407.0,0.00021037],[57415.0,0.35550296],[57423.0,1.6336],[57432.0,1.08704647]]]
["bitfinex","BTCUSD",1617770011397,[[57403.0,0.19549557],[57395.0,0.04108024],[57390.0,0.04],[57389.0,0.26117],[57388.0,0.156]],[[57404.0,0.57228892],[57406.0,0.87097],[57407.0,0.261172],[57413.0,0.348229],[57417.0,1.3]]]
["bitfinex","BTCUSD",1617770019447,[[57411.0,1.86207482],[57410.0,0.81425487],[57409.0,0.63426636],[57408.0,0.00306798],[57407.0,0.2018]],[[57412.0,0.00187257],[57430.0,0.019179],[57435.0,0.05915743],[57436.0,0.9189],[57439.0,1.4349]]]
["bitfinex","BTCUSD",1617770068154,[[57456.0,0.00202524],[57454.0,0.00303787],[57447.0,0.04050487],[57442.0,0.00305858],[57441.0,0.4827573]],[[57461.0,0.10239],[57465.0,0.0002],[57467.0,0.26092],[57468.0,0.32826]]]
["bitfinex","BTCUSD",1617770084748,[[57450.0,0.06073],[57448.0,0.0025],[57446.0,0.1621804],[57442.0,0.04],[57432.0,0.17305858]],[[57451.0,0.396652],[57458.0,0.26095],[57461.0,0.04441],[57463.0,0.05412],[57485.0,0.61310405]]]
["bitfinex","BTCUSD",1617770146853,[[57439.0,0.09580595],[57436.0,0.1631024],[57434.0,0.004],[57430.0,1.0],[57427.0,0.1540743]],[[57445.0,0.0002],[57446.0,0.130502],[57449.0,0.2210989],[57487.0,0.17753656],[57489.0,3.50104855]]]
["bitfinex","BTCUSD",1617770205096,[[57449.0,2.24181595],[57448.0,0.260938],[57447.0,0.104],[57446.0,0.347899],[57444.0,0.130443]],[[57450.0,0.95795094],[57477.0,0.9811],[57482.0,0.130449],[57486.0,1.28399739],[57487.0,0.4821]]]
["bitfinex","BTCUSD",1617770228109,[[57449.0,1.9776586],[57448.0,0.260938],[57447.0,0.347832],[57446.0,0.347899],[57442.0,0.16]],[[57450.0,0.92423098],[57470.0,1.2809],[57472.0,0.957],[57477.0,0.9811],[57481.0,0.697254]]]
["bitfinex","BTCUSD",1617770278854,[[57400.0,0.99578],[57386.0,0.00084],[57383.0,0.00084],[57380.0,1.30551958],[57370.0,0.00084]],[[57401.0,2.572968],[57402.0,0.348367],[57403.0,0.5],[57406.0,0.2252354],[57407.0,1.42061]]]
["bitfinex","BTCUSD",1617770303464,[[57406.0,3.47274258],[57405.0,0.53130307],[57404.0,0.41776318],[57402.0,0.163],[57400.0,1.03578]],[[57407.0,0.8319633],[57425.0,0.9356],[57434.0,0.2],[57435.0,0.4575],[57436.0,0.24208258]]]
["bitfinex","BTCUSD",1617770369384,[[57453.0,0.173],[57450.0,1.35112861],[57440.0,0.00305858]],[[57481.0,7.28317455],[57482.0,0.11751551],[57483.0,1.1443204],[57484.0,0.01815154],[57485.0,0.695969]]]
["bitfinex","BTCUSD",1617770441829,[[57403.0,0.419188],[57402.0,0.04855939],[57401.0,0.05],[57400.0,0.99578],[57399.0,0.00442]],[[57404.0,1.1992386],[57406.0,1.03],[57415.0,0.26119],[57421.0,0.00103192],[57422.0,0.548234]]]
["bitfinex","BTCUSD",1617770472155,[[57403.0,1.83128189],[57402.0,0.348227],[57399.0,0.00042],[57398.0,0.11042976],[57395.0,0.0002]],[[57404.0,1.1442386],[57406.0,1.03],[57409.0,0.11442],[57412.0,0.3],[57413.0,0.48392]]]
["bitfinex","BTCUSD",1617770553611,[[57450.0,2.7385],[57443.0,0.261017],[57439.0,0.347997],[57437.0,0.17],[57424.0,0.273979]],[[57451.0,0.84259514],[57452.0,0.03],[57456.0,0.261017],[57460.0,0.14714536],[57462.0,0.130517]]]
["bitfinex","BTCUSD",1617770598175,[[57450.0,2.74311528],[57433.0,0.05],[57432.0,0.163],[57431.0,0.00303898],[57430.0,0.461075]],[[57451.0,2.89149998],[57452.0,0.291037],[57453.0,0.41790666],[57454.0,2.28232198],[57458.0,1.2]]]
["bitfinex","BTCUSD",1617770646815,[[57399.0,0.00042],[57398.0,0.00042],[57397.0,0.00346867],[57396.0,0.00022],[57395.0,0.02052644]],[[57400.0,2.02838514],[57401.0,0.261293],[57403.0,0.09476284],[57406.0,0.34839],[57408.0,0.3]]]
["bitfinex","BTCUSD",1617770714382,[[57361.0,0.12423154],[57360.0,0.00064],[57354.0,0.00086],[57353.0,0.00064],[57352.0,0.00086]],[[57362.0,1.9130555],[57363.0,1.433329],[57364.0,0.348649],[57365.0,0.09456284],[57370.0,0.06973364]]]
["bitfinex","BTCUSD",1617770740153,[[57369.0,0.09],[57368.0,0.512409],[57364.0,0.87773816],[57363.0,1.6864],[57258.0,0.00108]],[[57377.0,0.19],[57378.0,1.127121],[57379.0,0.03048992],[57381.0,0.002],[57385.0,0.08321746]]]
["bitfinex","BTCUSD",1617770785386,[[57453.0,3.16150839],[57452.0,0.18155],[57451.0,0.310934],[57450.0,0.13045],[57448.0,0.767865]],[[57454.0,0.00206],[57455.0,0.0002],[57457.0,0.0002],[57461.0,0.0002],[57463.0,0.0002]]]
["bitfinex","BTCUSD",1617770837621,[[57471.0,0.23346229],[57470.0,0.2],[57462.0,0.260926],[57453.0,0.02042351],[57452.0,0.43352158]],[[57472.0,1.481617],[57473.0,0.5002],[57474.0,0.0002],[57475.0,0.0004],[57476.0,0.0002]]]
["bitfinex","BTCUSD",1617770874204,[[57471.0,1.2115202],[57459.0,0.06036901],[57458.0,0.173938],[57454.0,0.00305858],[57453.0,0.38875129]],[[57472.0,2.27572113],[57473.0,0.260946],[57474.0,0.002],[57478.0,0.14714536],[57479.0,0.347928]]]
["bitfinex","BTCUSD",1617770910587,[[57528.0,0.40308375],[57527.0,0.4],[57526.0,0.260587],[57525.0,0.347449]],[[57529.0,0.001],[57530.0,0.00144152],[57531.0,0.0008],[57532.0,0.0012],[57544.0,0.0012]]]
["bitfinex","BTCUSD",1617770994844,[[57550.0,2.28521736],[57549.0,0.535],[57548.0,0.4096362],[57547.0,0.22387491],[57545.0,0.34727]],[[57551.0,0.86864],[57561.0,0.9351],[57563.0,0.0012],[57569.0,1.31769436]]]
["bitfinex","BTCUSD",1617771045313,[[57550.0,1.21083212],[57548.0,0.260497],[57545.0,0.347321],[57540.0,0.4],[57539.0,0.39664646]],[[57551.0,2.052588],[57552.0,0.64056],[57562.0,0.0012],[57563.0,0.0012],[57567.0,0.041]]]
["bitfinex","BTCUSD",1617771084982,[[57550.0,5.12862759],[57549.0,0.56834536],[57548.0,0.56047],[57547.0,0.130228],[57546.0,0.05]],[[57551.0,1.03],[57562.0,0.0012],[57563.0,0.0012],[57564.0,0.0008],[57565.0,0.0012]]]
["bitfinex","BTCUSD",1617771141729,[[57563.0,0.0402522],[57560.0,0.08517022],[57559.0,0.004],[57558.0,0.06036821],[57554.0,0.14195329]],[[57564.0,0.8684],[57571.0,0.28222754],[57576.0,1.007],[57584.0,0.34299436]]]
["bitfinex","BTCUSD",1617771176158,[[57541.0,2.09839762],[57540.0,0.58674725],[57539.0,0.477607],[57534.0,0.26860835],[57530.0,0.28745878]],[[57542.0,0.7682],[57562.0,0.28126548],[57563.0,0.965],[57570.0,0.54179436],[57571.0,0.260498]]]
["bitfinex","BTCUSD",1617771222316,[[57541.0,0.647285],[57538.0,0.347393],[57533.0,0.34166746],[57532.0,0.14479974],[57531.0,0.517369]],[[57542.0,1.98610478],[57545.0,0.06894],[57546.0,0.12473],[57547.0,0.0444],[57549.0,0.47091]]]
["bitfinex","BTCUSD",1617771261170,[[57541.0,1.56885983],[57540.0,0.54704664],[57539.0,0.424493],[57538.0,0.517399],[57535.0,0.33520804]],[[57542.0,1.91373103],[57563.0,1.60079436],[57568.0,0.24],[57570.0,0.4],[57571.0,1.2553]]]
["bitfinex","BTCUSD",1617771306967,[[57581.0,0.01737339],[57580.0,0.360368],[57577.0,0.347141],[57572.0,0.4],[57569.0,0.05]],[[57582.0,1.1133],[57584.0,0.0007],[57585.0,0.0006],[57586.0,0.0012],[57588.0,0.0555831]]]
["bitfinex","BTCUSD",1617771392896,[[57560.0,0.00200192],[57558.0,0.00300319],[57557.0,0.14191735],[57556.0,0.28047226],[57551.0,0.04003845]],[[57563.0,0.27755544],[57564.0,1.262628],[57567.0,0.002],[57576.0,0.04],[57579.0,2.04077906]]]
["bitfinex","BTCUSD",1617771414915,[[57546.0,0.260522],[57545.0,0.104],[57544.0,0.34734],[57542.0,0.0004],[57541.0,0.39474174]],[[57549.0,0.86805088],[57550.0,0.99799492],[57562.0,0.0522],[57569.0,0.72808137],[57570.0,0.5071]]]
["bitfinex","BTCUSD",1617771440547,[[57578.0,0.33629234],[57577.0,0.04012752],[57576.0,0.347179],[57566.0,0.4],[57565.0,0.28127948]],[[57579.0,1.591202],[57580.0,0.86836],[57584.0,0.0007],[57586.0,0.0032],[57588.0,0.0014]]]
["bitfinex","BTCUSD",1617771493388,[[57575.0,0.38224876],[57574.0,0.260402],[57569.0,0.06009114],[57566.0,0.3554468],[57565.0,0.11943794]],[[57576.0,0.601195],[57577.0,0.0002],[57578.0,0.0002],[57585.0,0.001],[57587.0,0.201]]]
["bitfinex","BTCUSD",1617771585531,[[57575.0,2.0187968],[57574.0,0.3298149],[57572.0,0.130172],[57571.0,0.564058],[57570.0,0.90148403]],[[57576.0,1.75759794],[57577.0,0.0002],[57578.0,0.0002],[57579.0,0.0003],[57583.0,0.0006]]]
["bitfinex","BTCUSD",1617771651122,[[57651.0,1.41097505],[57650.0,0.46805775],[57649.0,0.14092602],[57648.0,0.130007],[57647.0,0.346685]],[[57652.0,0.01358282],[57653.0,0.0016],[57662.0,0.0012],[57663.0,0.9509],[57664.0,0.001]]]
["bitfinex","BTCUSD",1617771687540,[[57660.0,0.00553849],[57653.0,0.00098682],[57652.0,0.00197359],[57650.0,0.00296017],[57648.0,0.0197345]],[[57661.0,2.24889534],[57662.0,1.74668506],[57663.0,0.0034],[57664.0,0.131028],[57665.0,0.0008]]]
["bitfinex","BTCUSD",1617771747326,[[57661.0,2.8253238],[57660.0,0.58908592],[57659.0,0.43820288],[57658.0,0.9064],[57657.0,0.346593]],[[57662.0,0.0941401],[57663.0,0.0014],[57664.0,0.001],[57665.0,0.0008],[57680.0,1.31438906]]]
["bitfinex","BTCUSD",1617771787224,[[57668.0,0.36216533],[57663.0,0.64191875],[57657.0,0.15804531],[57653.0,0.16220193],[57652.0,0.3554468]],[[57669.0,1.52384724],[57670.0,0.37568],[57671.0,0.2612],[57672.0,0.005799],[57673.0,0.06395]]]
["bitfinex","BTCUSD",1617771844661,[[57668.0,0.2],[57667.0,0.005],[57663.0,0.5],[57657.0,0.15985227],[57653.0,0.1]],[[57669.0,2.10314612],[57679.0,0.39990186],[57680.0,2.1324],[57682.0,0.34672],[57686.0,1.06934398]]]
["bitfinex","BTCUSD",1617771869061,[[57634.0,0.09323845],[57628.0,0.15],[57627.0,0.42146495],[57626.0,0.17]],[[57639.0,0.39990186],[57640.0,0.395823],[57641.0,0.86661],[57642.0,0.29],[57643.0,0.39104]]]
["bitfinex","BTCUSD",1617771914854,[[57621.0,0.8128697],[57620.0,0.260198],[57618.0,0.130081],[57616.0,0.3151569],[57613.0,0.53750442]],[[57622.0,0.29310813],[57640.0,0.39990186],[57641.0,0.28768854],[57644.0,0.260169],[57645.0,0.4698]]]
["bitfinex","BTCUSD",1617771975736,[[57647.0,1.23980891],[57646.0,0.39113073],[57645.0,0.86856636],[57644.0,20.0],[57640.0,0.260077]],[[57648.0,0.86728153],[57655.0,0.002],[57666.0,0.037],[57670.0,0.35568634],[57673.0,0.41303127]]]
["bitfinex","BTCUSD",1617772039781,[[57663.0,0.38462076],[57662.0,0.26003],[57661.0,0.157],[57660.0,0.346695],[57659.0,0.2728996]],[[57664.0,0.75681723],[57676.0,0.28361188],[57677.0,0.947],[57682.0,0.911],[57685.0,0.0412]]]
["bitfinex","BTCUSD",1617772069249,[[57653.0,0.07177777],[57652.0,0.36007],[57651.0,0.346724],[57648.0,0.1418937],[57647.0,0.171]],[[57655.0,0.55161173],[57657.0,0.00020024],[57666.0,0.14035407],[57667.0,0.06954471],[57668.0,0.0002]]]
["bitfinex","BTCUSD",1617772120487,[[57650.0,0.54031294],[57647.0,0.001],[57646.0,0.172],[57645.0,0.18794647],[57644.0,20.0]],[[57651.0,0.89003573],[57652.0,0.260123],[57656.0,0.06103],[57657.0,0.39559],[57658.0,0.06936617]]]
["bitfinex","BTCUSD",1617772175697,[[57644.0,19.83307214],[57643.0,0.17],[57642.0,0.00202901],[57640.0,0.00304351],[57633.0,0.04058321]],[[57645.0,3.92659674],[57646.0,0.494012],[57647.0,0.130119],[57648.0,0.38420323],[57649.0,0.41993002]]]
["bitfinex","BTCUSD",1617772226061,[[57644.0,14.98904768],[57643.0,0.430119],[57642.0,0.20109632],[57641.0,0.408332],[57637.0,0.05665]],[[57645.0,0.44317873],[57666.0,0.00122797],[57667.0,0.00225592],[57668.0,0.0002],[57676.0,0.07110309]]]
["bitfinex","BTCUSD",1617772273532,[[57703.0,0.418846],[57702.0,0.002],[57696.0,0.1],[57693.0,0.129923],[57687.0,0.432986]],[[57709.0,0.84654559],[57719.0,0.259853],[57723.0,0.00022429],[57727.0,0.40270186],[57738.0,1.422559]]]
["bitfinex","BTCUSD",1617772319213,[[57664.0,0.06523254],[57663.0,0.002],[57662.0,0.04021399],[57660.0,0.260422],[57657.0,0.08665721]],[[57673.0,0.985579],[57674.0,1.25089633],[57675.0,0.0042],[57676.0,0.5],[57678.0,0.43371]]]
["bitfinex","BTCUSD",1617772351012,[[57679.0,0.359966],[57676.0,0.13835835],[57675.0,0.346588],[57671.0,0.129977],[57670.0,0.35406781]],[[57681.0,0.86661],[57691.0,0.00305858],[57692.0,0.40390186],[57693.0,0.936]]]
["bitfinex","BTCUSD",1617772391608,[[57723.0,0.005],[57716.0,0.309793],[57712.0,0.02002965],[57709.0,0.97137048],[57704.0,0.1]],[[57724.0,1.03076266],[57727.0,0.003],[57728.0,0.0012],[57730.0,0.0012],[57731.0,0.0015624]]]
["bitfinex","BTCUSD",1617772421219,[[57726.0,1.3395813],[57725.0,0.259758],[57722.0,0.346335],[57721.0,0.20998357],[57704.0,0.84299197]],[[57727.0,0.0038],[57728.0,0.0012],[57729.0,0.0008],[57730.0,0.0012],[57733.0,0.019878]]]
["bitfinex","BTCUSD",1617772494437,[[57749.0,1.49394873],[57731.0,0.171],[57726.0,5.51886518],[57721.0,0.00299952],[57719.0,0.01999678]],[[57750.0,3.818987],[57751.0,0.76107527],[57752.0,0.17128],[57753.0,0.41676835],[57754.0,1.131066]]]
["bitfinex","BTCUSD",1617772513212,[[57749.0,1.44088744],[57736.0,0.00200894],[57735.0,0.157],[57734.0,0.00301341],[57733.0,0.02008941]],[[57750.0,0.05813694],[57751.0,0.01707527],[57752.0,0.0014],[57753.0,0.0012],[57754.0,0.0012]]]
["bitfinex","BTCUSD",1617772587326,[[57756.0,4.9332916],[57755.0,0.38931],[57754.0,0.06022266],[57753.0,0.129772],[57752.0,0.756059]],[[57757.0,0.00146146],[57774.0,0.0012],[57776.0,0.0006],[57777.0,0.0723736],[57779.0,0.0012]]]
["bitfinex","BTCUSD",1617772657099,[[57808.0,1.38826419],[57807.0,0.005],[57798.0,0.00201328],[57797.0,0.00301975],[57795.0,0.02013169]],[[57809.0,2.19891873],[57810.0,0.259481],[57811.0,0.00142491],[57812.0,0.34636],[57813.0,0.14846809]]]
["bitfinex","BTCUSD",1617772711321,[[57757.0,0.0002],[57754.0,0.04783373],[57752.0,0.02011083],[57746.0,0.0402208],[57740.0,0.35462722]],[[57758.0,1.395351],[57759.0,0.259687],[57762.0,0.34],[57763.0,0.09399],[57764.0,0.04404]]]
["bitfinex","BTCUSD",1617772721417,[[57754.0,0.04531362],[57752.0,0.02024948],[57747.0,0.04],[57746.0,0.04050566],[57741.0,0.00191471]],[[57756.0,0.395351],[57758.0,0.03],[57759.0,0.346267],[57762.0,0.2],[57764.0,0.12985]]]
["bitfinex","BTCUSD",1617772793857,[[57750.0,0.00811115],[57734.0,0.019053],[57733.0,0.02018494],[57731.0,0.172],[57727.0,0.04036988]],[[57751.0,3.41719773],[57752.0,0.259771],[57754.0,0.39990186],[57755.0,0.46454207],[57756.0,0.1341249]]]
["bitfinex","BTCUSD",1617772818793,[[57734.0,0.01989668],[57733.0,0.02021786],[57727.0,0.04043573],[57723.0,0.259765],[57718.0,0.00191471]],[[57735.0,0.88894144],[57739.0,0.34637],[57750.0,0.2553401],[57752.0,0.39990186],[57760.0,0.15975996]]]
["bitfinex","BTCUSD",1617772875232,[[57731.0,0.45850684],[57727.0,0.04057429],[57723.0,0.259764],[57722.0,0.00191471],[57721.0,0.06086143]],[[57732.0,0.20369944],[57735.0,0.03],[57736.0,0.259764],[57744.0,0.06930387],[57745.0,0.45092726]]]
["bitfinex","BTCUSD",1617772891975,[[57733.0,0.9577625],[57731.0,0.17],[57730.0,0.004],[57729.0,0.04052534],[57728.0,0.48465635]],[[57734.0,0.20369944],[57735.0,0.03],[57752.0,0.00102558],[57753.0,0.26084887],[57762.0,0.292853]]]
["bitfinex","BTCUSD",1617772944380,[[57733.0,0.59526172],[57732.0,0.28007119],[57728.0,0.41556175],[57726.0,0.04065838],[57723.0,0.12714041]],[[57734.0,0.20369944],[57735.0,0.18584],[57743.0,0.36351],[57744.0,0.0497063],[57746.0,0.00205261]]]
["bitfinex","BTCUSD",1617772997661,[[57686.0,2.67380989],[57685.0,0.23448],[57684.0,0.06615],[57683.0,0.04826],[57673.0,0.1]],[[57687.0,0.23930054],[57693.0,0.03],[57703.0,0.00114387],[57705.0,0.9415],[57708.0,0.40092568]]]
["bitfinex","BTCUSD",1617773011382,[[57679.0,0.164],[57676.0,0.00042428],[57672.0,0.08664882],[57671.0,0.02046152],[57670.0,0.346645]],[[57680.0,0.60979154],[57683.0,0.39881],[57684.0,0.12528],[57685.0,0.05453],[57686.0,0.260013]]]
["bitfinex","BTCUSD",1617773070377,[[57661.0,0.0594],[57660.0,0.0004],[57658.0,0.019078],[57653.0,0.04],[57652.0,0.17191471]],[[57662.0,0.59694767],[57672.0,0.00102533],[57675.0,0.40104573],[57676.0,0.9423],[57677.0,0.02050649]]]
["bitfinex","BTCUSD",1617773135744,[[57658.0,0.46993746],[57657.0,0.161],[57647.0,0.262],[57646.0,0.06936079],[57643.0,0.4615]],[[57659.0,0.335],[57670.0,0.00102149],[57672.0,0.00114387],[57674.0,0.0030646],[57675.0,0.02042984]]]
["bitfinex","BTCUSD",1617773168666,[[57647.0,2.63419623],[57646.0,0.08669544],[57644.0,10.86727752],[57641.0,0.476893],[57634.0,0.05]],[[57648.0,0.13783306],[57650.0,0.2],[57652.0,0.14180882],[57654.0,0.00101448],[57656.0,0.00202895]]]
["bitfinex","BTCUSD",1617773206973,[[57681.0,0.588],[57680.0,0.195],[57676.0,0.260012],[57673.0,0.54597053],[57669.0,0.00191471]],[[57682.0,0.1505],[57692.0,0.260026],[57697.0,0.386701],[57699.0,0.0180924]]]
["bitfinex","BTCUSD",1617773254924,[[57712.0,0.145],[57711.0,0.17],[57708.0,0.346419],[57706.0,0.131919],[57699.0,1.24438818]],[[57713.0,0.002],[57715.0,0.1763],[57716.0,0.0042],[57717.0,0.0002],[57718.0,0.0002]]]
["bitfinex","BTCUSD",1617773315370,[[57712.0,1.93235549],[57711.0,0.71566956],[57708.0,0.17],[57706.0,0.51838711],[57426.0,0.00042]],[[57713.0,0.00328292],[57715.0,0.0002],[57716.0,0.0002],[57717.0,0.0002],[57718.0,0.0002]]]
["bitfinex","BTCUSD",1617773346050,[[57673.0,0.395681],[57669.0,0.2],[57660.0,0.09167272],[57659.0,0.606168],[57654.0,1.64669106]],[[57674.0,0.03468292],[57685.0,0.05454],[57691.0,0.00176383],[57692.0,0.49598624],[57693.0,2.0001]]]
["bitfinex","BTCUSD",1617773378539,[[57698.0,0.49821634],[57697.0,0.04],[57696.0,0.387475],[57692.0,0.12930466],[57691.0,0.3465]],[[57699.0,0.00048294],[57700.0,0.035],[57701.0,0.132],[57714.0,0.259889],[57716.0,0.00303419]]]
["bitfinex","BTCUSD",1617773422775,[[57684.0,0.64645769],[57683.0,0.259921],[57682.0,0.129961],[57681.0,0.05308033],[57677.0,0.77898]],[[57685.0,0.0368434],[57686.0,3.0],[57696.0,0.00202713],[57698.0,0.00304163],[57707.0,0.259921]]]
["bitfinex","BTCUSD",1617773497336,[[57652.0,0.00553985],[57648.0,0.00308387],[57646.0,0.28069135],[57644.0,10.77858049],[57642.0,0.13026]],[[57653.0,0.76779599],[57657.0,1.00100299],[57659.0,0.00200574],[57660.0,0.26314101],[57662.0,0.16171072]]]
["bitfinex","BTCUSD",1617773534597,[[57653.0,5.64147924],[57652.0,0.82450062],[57651.0,0.36723276],[57649.0,0.430016]],[[57654.0,0.035],[57655.0,1.0]]]
["bitfinex","BTCUSD",1617773563081,[[57685.0,0.259933],[57681.0,0.476529],[57677.0,0.164],[57674.0,0.05],[57673.0,0.17]],[[57686.0,2.00013928],[57705.0,0.04],[57706.0,0.14750342],[57707.0,0.75370306],[57709.0,0.00301026]]]
["bitfinex","BTCUSD",1617773608940,[[57685.0,0.89831422],[57684.0,0.005],[57683.0,0.476505],[57682.0,1.346497],[57681.0,0.06930721]],[[57686.0,2.99513928],[57700.0,0.00101228],[57702.0,0.00202459],[57704.0,0.00303721],[57705.0,0.04]]]
["bitfinex","BTCUSD",1617773635007,[[57720.0,0.187704],[57714.0,0.26478],[57713.0,0.05],[57712.0,0.518374],[57709.0,0.00305858]],[[57721.0,0.44308963],[57722.0,0.0002],[57723.0,0.0002],[57724.0,0.0004],[57726.0,0.0002]]]
["bitfinex","BTCUSD",1617773685803,[[57668.0,0.00060182],[57667.0,0.001442],[57652.0,0.00327858],[57650.0,0.00044],[57649.0,0.00044]],[[57669.0,3.33144575],[57670.0,0.75671163],[57671.0,0.327646],[57672.0,1.13579],[57683.0,0.29590407]]]
["bitfinex","BTCUSD",1617773727620,[[57564.0,0.00072],[57563.0,0.00064],[57562.0,0.00084],[57561.0,0.02084],[57556.0,0.00064]],[[57574.0,0.29],[57575.0,0.77709514],[57576.0,4.84250434],[57577.0,0.03989],[57580.0,1.3943929]]]
["bitfinex","BTCUSD",1617773756893,[[57541.0,0.53848174],[57540.0,0.00084],[57539.0,0.00084],[57537.0,0.00084],[57535.0,0.00084]],[[57542.0,0.00555071],[57546.0,0.14179115],[57548.0,0.38990186],[57549.0,0.260585],[57551.0,3.09100365]]]
["bitfinex","BTCUSD",1617773809498,[[57611.0,1.172288],[57604.0,0.175],[57602.0,0.20541],[57599.0,0.13318358],[57596.0,0.1]],[[57612.0,0.002],[57620.0,0.14173396],[57628.0,0.268643],[57633.0,0.35179436]]]
["bitfinex","BTCUSD",1617773839245,[[57654.0,0.991524],[57644.0,0.260093],[57641.0,0.00305858],[57640.0,0.346769],[57638.0,0.303039]],[[57655.0,0.002011],[57656.0,0.00021524],[57657.0,0.019103],[57660.0,0.002],[57662.0,0.24240407]]]
["bitfinex","BTCUSD",1617773869858,[[57688.0,2.792093],[57687.0,0.520579],[57685.0,0.692],[57681.0,0.73],[57680.0,0.179922]],[[57689.0,0.01828969],[57690.0,0.00204306],[57692.0,0.00306459],[57700.0,0.21976422],[57718.0,0.260243]]]
["bitfinex","BTCUSD",1617773898843,[[57732.0,3.87465755],[57731.0,0.23395],[57728.0,0.17886],[57727.0,0.346241],[57726.0,0.2194225]],[[57733.0,0.00201918],[57734.0,0.0012],[57735.0,0.0012],[57744.0,0.0008],[57746.0,0.0012]]]
["bitfinex","BTCUSD",1617773966116,[[57724.0,0.283411],[57722.0,0.27],[57701.0,0.00101324],[57699.0,0.00508524],[57698.0,0.172]],[[57725.0,1.36723544],[57727.0,0.35768807],[57728.0,0.346454],[57731.0,0.51979386],[57741.0,1.0045]]]
["bitfinex","BTCUSD",1617773999667,[[57698.0,0.97790486],[57694.0,0.0020416],[57693.0,0.0030624],[57692.0,0.156],[57691.0,0.02041589]],[[57704.0,1.0],[57709.0,0.476508],[57713.0,0.53640186],[57715.0,1.27739436],[57725.0,0.052]]]
["bitfinex","BTCUSD",1617774016848,[[57694.0,0.004],[57693.0,0.04],[57692.0,1.18790486],[57687.0,0.156],[57684.0,0.00202813]],[[57698.0,0.29],[57704.0,1.002],[57709.0,0.4422898],[57715.0,1.27739436],[57718.0,0.78046186]]]
["bitfinex","BTCUSD",1617774062381,[[57744.0,0.05749814],[57743.0,0.259625],[57740.0,0.00459342],[57739.0,0.00305858],[57738.0,0.346167]],[[57746.0,0.00052435],[57747.0,0.0012],[57749.0,0.0012],[57750.0,0.001],[57751.0,0.001]]]
["bitfinex","BTCUSD",1617774095130,[[57781.0,0.64601442],[57779.0,0.30687],[57778.0,0.06919084],[57777.0,0.452975]],[[57782.0,0.00025092],[57783.0,0.0012],[57787.0,0.0012],[57788.0,0.0006],[57792.0,0.1479]]]
["bitfinex","BTCUSD",1617774132564,[[57885.0,0.75559342],[57884.0,0.258978],[57883.0,0.32373534],[57881.0,0.17],[57880.0,0.49741271]],[[57886.0,0.0085417],[57888.0,0.0012],[57889.0,0.0406],[57894.0,0.0014],[57895.0,0.00988]]]
["bitfinex","BTCUSD",1617774202482,[[57999.0,1.4999665],[57998.0,0.17],[57996.0,0.258458],[57995.0,0.344592],[57994.0,1.57028]],[[58000.0,0.10182271],[58002.0,0.0012],[58005.0,0.0012],[58006.0,0.0012],[58009.0,0.001]]]
["bitfinex","BTCUSD",1617774209348,[[58030.0,0.25377156],[58029.0,0.171],[58027.0,0.32284716],[58019.0,0.00110353],[58014.0,0.14142943]],[[58034.0,0.00635417],[58037.0,0.015988],[58048.0,0.0006],[58049.0,0.07009787],[58050.0,0.259553]]]
["bitfinex","BTCUSD",1617774260864,[[58064.0,0.13306824],[58063.0,0.43],[58054.0,0.01022558],[58050.0,0.004],[58049.0,0.57527023]],[[58065.0,0.973902],[58066.0,0.06887721],[58069.0,0.344377],[58070.0,0.00021216],[58071.0,0.079145]]]
["bitfinex","BTCUSD",1617774296381,[[58092.0,1.020358],[58090.0,1.418001],[58088.0,0.0859956],[58086.0,0.6341473],[58084.0,0.66639708]],[[58093.0,0.0012],[58098.0,0.0006],[58099.0,0.0727652],[58126.0,0.3606],[58128.0,0.1471]]]
["bitfinex","BTCUSD",1617774319812,[[58106.0,0.974315],[58105.0,0.82],[58101.0,0.00305858],[58100.0,0.32224688],[58099.0,0.341]],[[58121.0,0.258619],[58123.0,0.00238],[58124.0,0.2721677],[58125.0,0.0006],[58126.0,0.0006]]]
["bitfinex","BTCUSD",1617774362258,[[58201.0,0.09687232],[58195.0,0.12315],[58194.0,1.6087782],[58193.0,0.32],[58192.0,0.47918698]],[[58202.0,0.31379747],[58204.0,0.0012],[58205.0,0.0012],[58207.0,0.0008],[58215.0,0.001]]]
["bitfinex","BTCUSD",1617774390458,[[58215.0,0.0151],[58203.0,0.05525496],[58201.0,0.000569],[58200.0,0.27378788],[58199.0,0.05]],[[58216.0,0.39553],[58218.0,0.257627],[58220.0,0.26870042],[58221.0,0.95702429]]]
["bitfinex","BTCUSD",1617774418302,[[58147.0,0.95698384],[58146.0,0.171],[58144.0,0.004],[58143.0,0.26498825],[58131.0,0.1477433]],[[58165.0,0.40231716],[58166.0,0.45053436],[58167.0,0.28856294],[58170.0,0.002],[58172.0,0.183269]]]
["bitfinex","BTCUSD",1617774446671,[[58138.0,0.79230255],[58136.0,0.171],[58134.0,0.43792698],[58133.0,0.257854],[58131.0,0.004]],[[58152.0,0.325698],[58153.0,0.00740176],[58155.0,0.40231716],[58156.0,0.35179436],[58169.0,0.9564]]]
["bitfinex","BTCUSD",1617774484932,[[58198.0,0.0022],[58197.0,0.2566559],[58193.0,0.00305858],[58192.0,0.343456],[58186.0,0.20943969]],[[58209.0,0.395502],[58210.0,0.0004],[58211.0,0.0004],[58213.0,0.0004],[58214.0,0.0024]]]
["bitfinex","BTCUSD",1617774539045,[[58144.0,0.11321092],[58137.0,0.159],[58135.0,0.31074865],[58134.0,0.002],[58133.0,0.60965136]],[[58148.0,0.2],[58151.0,0.257857],[58152.0,0.00330667],[58156.0,0.0046],[58157.0,0.343809]]]
["bitfinex","BTCUSD",1617774571844,[[58124.0,0.1],[58123.0,0.1],[58116.0,0.018928],[58115.0,0.1503251],[58111.0,0.04]],[[58130.0,1.94],[58131.0,0.305],[58132.0,0.257954],[58133.0,0.472916],[58134.0,0.2]]]
["bitfinex","BTCUSD",1617774590123,[[58134.0,3.1746452],[58133.0,0.472672],[58131.0,0.34507668],[58130.0,0.12505951],[58106.0,0.26781766]],[[58135.0,0.03663922],[58156.0,1.46],[58168.0,0.00305858],[58169.0,0.39925858],[58172.0,0.04]]]
["bitfinex","BTCUSD",1617774625668,[[58242.0,1.00681671],[58241.0,0.20448751],[58240.0,0.17513106],[58239.0,0.194],[58238.0,0.343185]],[[58243.0,1.10756234],[58247.0,0.001],[58255.0,0.00161786],[58257.0,0.0012],[58264.0,0.0012]]]
["bitfinex","BTCUSD",1617774642599,[[58248.0,0.257389],[58246.0,0.14074865],[58245.0,0.343171],[58239.0,0.17531705],[58238.0,0.343185]],[[58249.0,0.00085533],[58250.0,0.38561608],[58261.0,0.06864032],[58264.0,0.128701],[58265.0,0.13350507]]]
["bitfinex","BTCUSD",1617774699213,[[58261.0,0.395237],[58260.0,0.257323],[58255.0,0.32110534],[58253.0,0.48384324],[58248.0,0.26649493]],[[58270.0,0.00311616],[58271.0,0.0032],[58272.0,0.06982217],[58274.0,0.0014],[58275.0,0.12950507]]]
["bitfinex","BTCUSD",1617774743339,[[58251.0,0.68694],[58250.0,0.257358],[58244.0,0.004],[58242.0,0.34873578],[58240.0,0.971]],[[58253.0,0.00085845],[58254.0,0.00085845],[58269.0,1.7329]]]
["bitfinex","BTCUSD",1617774785275,[[58231.0,0.34873578],[58230.0,0.95515724],[58229.0,0.6878978],[58228.0,0.22],[58227.0,0.39818744]],[[58240.0,0.00085861],[58241.0,0.00085861],[58246.0,0.4621],[58247.0,1.2034],[58248.0,0.9544]]]
["bitfinex","BTCUSD",1617774809238,[[58239.0,2.42410786],[58238.0,0.37481679],[58236.0,0.34315],[58235.0,0.05561927],[58233.0,0.641922]],[[58240.0,0.10064018],[58241.0,0.00085861],[58270.0,0.58],[58271.0,0.02035689],[58275.0,0.9486]]]
["bitfinex","BTCUSD",1617774864649,[[58249.0,7.4021576],[58248.0,0.42764213],[58247.0,0.50865006],[58246.0,0.58172698],[58245.0,0.300235]],[[58250.0,1.00060005],[58251.0,0.00085837],[58269.0,0.4823],[58275.0,0.001],[58276.0,1.01711436]]]
["bitfinex","BTCUSD",1617774919866,[[58280.0,0.82717744],[58277.0,0.0025],[58271.0,0.30108738],[58269.0,0.188224],[58268.0,0.257305]],[[58281.0,0.670353],[58285.0,0.257299],[58286.0,1.52782516],[58287.0,0.01024787],[58294.0,0.13016546]]]
["bitfinex","BTCUSD",1617774957126,[[58300.0,2.25901844],[58285.0,0.67987064],[58280.0,0.257258],[58277.0,0.0025],[58255.0,0.15534376]],[[58301.0,4.31976895],[58303.0,0.129829],[58304.0,0.344399],[58305.0,0.0019992],[58306.0,0.0008]]]
["bitfinex","BTCUSD",1617774976297,[[58285.0,0.67455606],[58284.0,0.14069173],[58277.0,0.0025],[58276.0,0.04],[58275.0,0.68849831]],[[58286.0,0.00085784],[58291.0,0.123655],[58297.0,0.00203168],[58298.0,0.47195746],[58299.0,0.28611167]]]
["bitfinex","BTCUSD",1617775019759,[[58258.0,0.14067072],[58257.0,0.47197116],[58253.0,0.908],[58248.0,0.00305858],[58241.0,0.05093727]],[[58271.0,0.395208],[58275.0,0.00121546],[58276.0,0.46266656],[58277.0,1.0],[58278.0,0.05517]]]
["bitfinex","BTCUSD",1617775065420,[[58277.0,1.52422883],[58270.0,0.815516],[58269.0,0.0025],[58258.0,0.04305858],[58257.0,0.53167072]],[[58278.0,0.068],[58279.0,0.257375],[58283.0,0.343166],[58286.0,2.25101444],[58302.0,0.79960317]]]
["bitfinex","BTCUSD",1617775116011,[[58223.0,3.92198097],[58222.0,0.257448],[58221.0,0.61262872],[58220.0,0.51476379],[58219.0,2.65678698]],[[58224.0,17.63893935],[58256.0,0.257414],[58261.0,0.00305858],[58262.0,0.343218],[58271.0,0.557822]]]
["bitfinex","BTCUSD",1617775137290,[[58223.0,4.30594077],[58222.0,1.257448],[58221.0,0.50033305],[58220.0,0.51476379],[58219.0,1.3288]],[[58224.0,11.36416139],[58254.0,0.257388],[58261.0,0.00305858],[58262.0,0.128692]]]
["bitfinex","BTCUSD",1617775200010,[[58223.0,5.99598997],[58222.0,0.95021114],[58221.0,0.84068312],[58220.0,0.312034],[58219.0,0.05278]],[[58224.0,9.20363925],[58225.0,0.2],[58257.0,0.9104],[58258.0,1.27749436],[58262.0,0.25734]]]
["bitfinex","BTCUSD",1617775243595,[[58279.0,1.21247486],[58278.0,0.00562922],[58275.0,0.14067072],[58271.0,0.00197893],[58268.0,0.01979069]],[[58280.0,1.012252],[58283.0,0.0006],[58284.0,0.0014],[58285.0,0.0006],[58286.0,2.7643906]]]
["bitfinex","BTCUSD",1617775270880,[[58281.0,1.96563706],[58279.0,0.50421253],[58273.0,0.38295944],[58268.0,0.157],[58267.0,0.05998567]],[[58282.0,0.18945793],[58283.0,0.0006],[58284.0,0.0014],[58285.0,0.0006],[58288.0,0.001]]]
["bitfinex","BTCUSD",1617775304012,[[58389.0,9.08182581],[58388.0,0.391022],[58387.0,0.727577],[58386.0,0.24],[58385.0,3.14547571]],[[58390.0,1.62672834],[58391.0,0.00244602],[58393.0,0.0008],[58394.0,0.0002],[58397.0,0.2008]]]
["bitfinex","BTCUSD",1617775327439,[[58494.0,1.59201823],[58493.0,0.10138907],[58492.0,0.01486963],[58472.0,1.70679436],[58470.0,1.49526189]],[[58495.0,0.108127],[58500.0,0.170826],[58501.0,0.427309],[58504.0,0.0006],[58520.0,0.00305858]]]
["bitfinex","BTCUSD",1617775363404,[[58553.0,0.90236],[58534.0,0.18994791],[58533.0,0.169],[58532.0,0.000938],[58531.0,0.13349043]],[[58554.0,0.74006323],[58555.0,0.341432],[58558.0,0.387],[58559.0,0.905],[58560.0,4.73503877]]]
["bitfinex","BTCUSD",1617775392470,[[58551.0,0.394303],[58548.0,1.03365625],[58547.0,2.68712],[58546.0,0.74615203],[58545.0,0.04829]],[[58560.0,0.24687131],[58561.0,0.0108],[58562.0,0.001],[58567.0,0.031],[58569.0,0.00267086]]]
["bitfinex","BTCUSD",1617775426386,[[58583.0,0.33486203],[58571.0,0.8429],[58569.0,0.05],[58563.0,0.1],[58561.0,0.04]],[[58590.0,0.387],[58591.0,0.394213],[58592.0,0.59360344],[58598.0,0.127944],[58599.0,0.00305858]]]
["bitfinex","BTCUSD",1617775481671,[[58524.0,1.14560939],[58523.0,0.125],[58510.0,1.0272],[58507.0,0.0404],[58505.0,0.0254]],[[58532.0,0.00061232],[58536.0,0.027],[58538.0,0.362],[58540.0,0.3],[58544.0,0.00305858]]]
["bitfinex","BTCUSD",1617775512423,[[58488.0,4.97943391],[58486.0,0.1126063],[58484.0,1.4872281],[58483.0,0.341654],[58481.0,1.03535001]],[[58489.0,5.76e-06],[58520.0,0.256201],[58528.0,0.427157],[58532.0,0.44741298],[58533.0,0.51761336]]]
["bitfinex","BTCUSD",1617775528550,[[58478.0,0.0004],[58477.0,0.0004],[58476.0,0.0004],[58472.0,0.0004],[58460.0,0.9066]],[[58483.0,1.07054382],[58484.0,0.384588],[58485.0,0.41022708],[58489.0,0.002],[58490.0,4.78120497]]]
["bitfinex","BTCUSD",1617775557113,[[58489.0,1.35489867],[58484.0,0.00192201],[58482.0,0.256287],[58479.0,0.3],[58476.0,0.0004]],[[58490.0,1.46518055],[58491.0,0.22739],[58512.0,0.06492],[58513.0,0.364],[58514.0,0.41013939]]]
["bitfinex","BTCUSD",1617775586382,[[58489.0,1.03279867],[58484.0,0.03885021],[58478.0,0.05867531],[58477.0,0.0004],[58472.0,0.0004]],[[58490.0,4.89932152],[58491.0,0.0762],[58492.0,0.618368],[58493.0,2.2934],[58498.0,0.438624]]]
["bitfinex","BTCUSD",1617775636403,[[58419.0,2.86777024],[58418.0,0.342368],[58417.0,0.0967281],[58416.0,0.0691924],[58415.0,0.15576045]],[[58420.0,2.98708961],[58445.0,0.002],[58446.0,0.296466],[58449.0,0.470194],[58474.0,0.05]]]
["bitfinex","BTCUSD",1617775696993,[[58396.0,1.36562719],[58395.0,0.4],[58390.0,0.01973007],[58389.0,8.041e-05],[58382.0,0.0008]],[[58397.0,4.752999],[58398.0,0.342327],[58399.0,0.342327],[58401.0,3.60305416],[58402.0,0.12018]]]
["bitfinex","BTCUSD",1617775714348,[[58358.0,0.67542],[58347.0,0.0008],[58346.0,0.019653],[58345.0,0.0004],[58344.0,0.129239]],[[58359.0,4.27308677],[58360.0,0.004],[58364.0,0.342455],[58366.0,0.362],[58367.0,1.0]]]
["bitfinex","BTCUSD",1617775759550,[[58358.0,0.417444],[58353.0,0.98645],[58350.0,0.0046],[58349.0,0.25],[58345.0,0.256887]],[[58359.0,0.00100897],[58362.0,0.0030269],[58364.0,0.0201793],[58366.0,0.0598197],[58368.0,0.256893]]]
["bitfinex","BTCUSD",1617775761770,[[58359.0,0.98645],[58358.0,0.417444],[58350.0,0.06850294],[58345.0,0.00305858],[58339.0,0.35179436]],[[58360.0,2.379309],[58362.0,0.00049041],[58365.0,0.2770844],[58372.0,0.164],[58374.0,0.342524]]]
["bitfinex","BTCUSD",1617775815407,[[58376.0,0.66005858],[58375.0,2.65442038],[58374.0,0.3444],[58373.0,0.09774],[58372.0,0.3]],[[58392.0,0.18112502],[58394.0,0.16252134],[58401.0,0.35],[58402.0,1.3583]]]
["bitfinex","BTCUSD",1617775841547,[[58447.0,0.00305858],[58446.0,0.0046],[58444.0,0.65179436],[58443.0,2.29944]],[[58463.0,0.0006],[58464.0,0.429105],[58465.0,0.0006],[58468.0,0.161],[58469.0,0.001]]]
["bitfinex","BTCUSD",1617775863896,[[58470.0,0.44],[58469.0,1.77653],[58468.0,0.39],[58467.0,0.17],[58466.0,0.128207]],[[58474.0,0.08440673],[58475.0,0.001],[58478.0,0.001],[58483.0,0.001],[58485.0,0.0008]]]
["bitfinex","BTCUSD",1617775912976,[[58387.0,0.68712],[58384.0,0.0009919],[58382.0,0.00198381],[58381.0,0.00297571],[58379.0,0.04983807]],[[58388.0,0.00506168],[58399.0,0.00305858],[58400.0,0.41575296],[58401.0,0.33433838],[58403.0,0.00101363]]]
["bitfinex","BTCUSD",1617775935250,[[58369.0,0.7153],[58355.0,0.453441],[58350.0,0.17223012],[58348.0,0.34449124],[58346.0,0.19182636]],[[58370.0,0.651116],[58371.0,0.342548],[58382.0,0.01575296],[58383.0,0.40031011],[58384.0,1.6036]]]
["bitfinex","BTCUSD",1617775984014,[[58371.0,0.64749436],[58369.0,0.03],[58350.0,0.01992411],[58348.0,0.1],[58347.0,0.17]],[[58372.0,4.90123487],[58373.0,0.42891017],[58374.0,0.42827],[58375.0,0.02029244],[58376.0,0.002]]]
["bitfinex","BTCUSD",1617776037842,[[58296.0,1.44371],[58294.0,0.18716223],[58292.0,0.004],[58289.0,0.676861],[58279.0,0.17143]],[[58305.0,0.035],[58306.0,0.1],[58307.0,0.002],[58308.0,0.45247926]]]
["bitfinex","BTCUSD",1617776039044,[[58297.0,1.09087223],[58283.0,0.17],[58270.0,0.428555],[58268.0,0.162],[58255.0,0.44180893]],[[58300.0,0.035],[58301.0,0.43558],[58302.0,0.002],[58305.0,0.48563731],[58306.0,0.09865]]]
["bitfinex","BTCUSD",1617776101927,[[58251.0,0.293334],[58250.0,0.0052],[58248.0,0.64276352],[58247.0,1.04995602],[58246.0,0.64794]],[[58266.0,0.00304292],[58267.0,0.429079],[58282.0,1.6055],[58283.0,0.29631936],[58284.0,0.20305858]]]
["bitfinex","BTCUSD",1617776128040,[[58296.0,2.623202],[58295.0,0.21634],[58294.0,0.004],[58291.0,0.04],[58285.0,0.08721]],[[58297.0,0.00150737],[58306.0,0.05],[58315.0,0.1465],[58317.0,0.00305858],[58318.0,1.04289436]]]
["bitfinex","BTCUSD",1617776165570,[[58310.0,0.571491],[58291.0,0.17],[58286.0,0.171],[58280.0,0.04],[58279.0,0.3366673]],[[58311.0,1.53523815],[58312.0,0.49065101],[58313.0,0.342925],[58315.0,0.1465],[58316.0,0.328579]]]
["bitfinex","BTCUSD",1617776205828,[[58254.0,1.88568229],[58253.0,0.05581638],[58251.0,0.0002],[58250.0,0.07109584],[58246.0,0.3845397]],[[58261.0,0.39725153],[58262.0,0.6692982],[58267.0,0.16593984],[58271.0,0.00305858],[58286.0,0.5642388]]]
["bitfinex","BTCUSD",1617776234897,[[58262.0,4.47659166],[58261.0,0.96275099],[58260.0,0.87038536],[58259.0,0.686003],[58257.0,0.343111]],[[58263.0,0.0001],[58288.0,0.9657],[58298.0,0.3309975],[58300.0,1.319553],[58303.0,0.166]]]
["bitfinex","BTCUSD",1617776264437,[[58247.0,0.43304721],[58246.0,0.417377],[58245.0,0.0652618],[58244.0,0.17],[58243.0,0.002]],[[58253.0,0.35],[58254.0,0.06863386],[58258.0,0.05591],[58262.0,0.171586],[58264.0,0.5727091]]]
["bitfinex","BTCUSD",1617776292508,[[58254.0,0.00304998],[58251.0,0.00494092],[58241.0,0.35315197],[58237.0,0.05994704],[58235.0,0.3]],[[58255.0,0.48157476],[58256.0,0.3746921],[58257.0,0.132676],[58259.0,0.06862679],[58260.0,0.12079]]]
["bitfinex","BTCUSD",1617776326253,[[58194.0,0.01057668],[58193.0,0.009103],[58192.0,0.0002],[58191.0,0.0002],[58190.0,0.0002]],[[58195.0,0.412668],[58196.0,0.28757476],[58201.0,0.2],[58206.0,2.293]]]
["bitfinex","BTCUSD",1617776393003,[[58142.0,0.46681829],[58141.0,0.35297348],[58140.0,0.61337384],[58139.0,0.92334704],[58137.0,0.002]],[[58144.0,0.3],[58153.0,0.9415],[58156.0,0.2],[58170.0,1.5472]]]
["bitfinex","BTCUSD",1617776416054,[[58112.0,1.66339],[58106.0,0.995],[58105.0,0.00042],[58104.0,0.00042],[58101.0,0.00122]],[[58113.0,0.892994],[58118.0,0.384043],[58119.0,0.473125],[58121.0,0.21576785],[58126.0,0.4808869]]]
["bitfinex","BTCUSD",1617776446945,[[58040.0,0.69352273],[58037.0,0.002],[58034.0,0.18507092],[58023.0,0.4],[58022.0,0.3]],[[58056.0,0.129187],[58057.0,0.17044455],[58059.0,0.129187]]]
["bitfinex","BTCUSD",1617776472402,[[57963.0,0.24036331],[57962.0,0.00022],[57961.0,0.00022],[57960.0,0.00022],[57959.0,0.00222]],[[57965.0,0.05],[57966.0,0.258715],[57970.0,0.380533],[57982.0,1.04577793],[57986.0,0.41558999]]]
["bitfinex","BTCUSD",1617776494150,[[58035.0,0.19],[58033.0,0.316439],[58032.0,0.42155],[58030.0,0.4602],[58027.0,0.344451]],[[58038.0,0.005978],[58039.0,0.04],[58061.0,0.00305858],[58063.0,0.166],[58067.0,2.3859]]]
["bitfinex","BTCUSD",1617776513819,[[58050.0,5.341],[58038.0,0.87295858],[58030.0,0.258332],[58024.0,0.4]],[[58062.0,0.129166],[58063.0,0.2328954],[58069.0,0.25459368],[58080.0,0.18611925]]]
["bitfinex","BTCUSD",1617776530188,[[58009.0,0.002],[58007.0,0.04],[58006.0,0.58179014],[58003.0,0.56871402],[57973.0,0.4]],[[58031.0,0.76225973],[58036.0,1.5871],[58037.0,1.606334],[58038.0,1.33]]]
["bitfinex","BTCUSD",1617776563393,[[57972.0,0.35179014],[57964.0,0.3],[57963.0,0.018978],[57961.0,0.09022],[57959.0,0.00022]],[[57988.0,0.00305858],[57989.0,0.158],[57990.0,0.13116],[57992.0,0.2762626],[57994.0,0.5]]]
["bitfinex","BTCUSD",1617776606515,[[58012.0,0.055],[58010.0,0.61021214],[58009.0,0.1],[58007.0,0.402],[57994.0,0.129211]],[[58030.0,0.147],[58037.0,0.00305858],[58038.0,0.018978],[58039.0,1.15979375],[58040.0,0.9325]]]
["bitfinex","BTCUSD",1617776615796,[[57970.0,0.055],[57964.0,0.35179014],[57962.0,0.05],[57960.0,1.6833],[57951.0,0.3]],[[57979.0,0.1842],[57980.0,0.394662],[57981.0,0.157],[57983.0,0.27167454],[57984.0,0.16249]]]
["bitfinex","BTCUSD",1617776647489,[[57899.0,1.70738135],[57898.0,0.53655],[57897.0,0.69],[57896.0,1.5912],[57895.0,0.26754838]],[[57952.0,0.00305858],[57959.0,0.344918],[57967.0,0.46898359]]]
["bitfinex","BTCUSD",1617776682165,[[57923.0,0.01],[57922.0,0.841],[57918.0,0.18378234],[57917.0,0.344889],[57909.0,0.20420947]],[[57932.0,0.258708],[57937.0,0.344944],[57946.0,0.00305858],[57947.0,0.77806636],[57963.0,0.330453]]]
["bitfinex","BTCUSD",1617776713049,[[57881.0,0.1430355],[57880.0,0.3],[57872.0,0.171],[57871.0,0.77],[57861.0,0.47911]],[[57903.0,0.39592504],[57904.0,0.33479436],[57905.0,0.345164],[57909.0,1.11977558],[57911.0,0.00188516]]]
["bitfinex","BTCUSD",1617776728605,[[57888.0,0.46601743],[57880.0,0.4399],[57876.0,0.07606],[57873.0,0.00305858]],[[57889.0,0.01491554],[57893.0,0.05],[57897.0,0.129445],[57899.0,0.474631],[57901.0,0.05]]]
["bitfinex","BTCUSD",1617776760600,[[57925.0,0.01725167],[57920.0,0.013],[57918.0,0.00305858],[57917.0,0.51851424],[57916.0,0.32244248]],[[57932.0,0.285],[57933.0,1.8975],[57937.0,0.0028068],[57938.0,0.00280654],[57940.0,0.154]]]
["bitfinex","BTCUSD",1617776784609,[[57927.0,0.14025167],[57918.0,0.03],[57912.0,0.0720439],[57911.0,0.51853724],[57910.0,0.32244248]],[[57928.0,0.365],[57929.0,0.05],[57933.0,2.267664],[57934.0,0.00094749],[57935.0,0.15489497]]]
["bitfinex","BTCUSD",1617776822668,[[57881.0,0.15],[57880.0,0.25839],[57879.0,0.86595188],[57877.0,0.129394],[57874.0,0.474489]],[[57902.0,0.1392387],[57914.0,0.29592504],[57915.0,0.93397539],[57916.0,0.9088],[57919.0,0.2]]]
["bitfinex","BTCUSD",1617776834223,[[57915.0,0.228],[57914.0,0.19],[57908.0,0.0173],[57894.0,0.129373],[57854.0,0.2606736]],[[57916.0,1.1252387],[57925.0,0.05],[57929.0,0.25875],[57930.0,0.158],[57933.0,0.04]]]
["bitfinex","BTCUSD",1617776871998,[[57938.0,0.035],[57932.0,0.17],[57922.0,0.00306292],[57920.0,0.02041951],[57914.0,0.1882612]],[[57939.0,2.87375025],[57940.0,0.47843125],[57941.0,0.344942],[57949.0,0.3],[57952.0,0.21558831]]]
["bitfinex","BTCUSD",1617776918126,[[57995.0,3.69261419],[57994.0,0.387505],[57993.0,0.135],[57991.0,0.05189],[57988.0,0.344401]],[[57996.0,0.027],[57997.0,0.9011],[58020.0,0.27378386],[58021.0,1.35427955],[58024.0,0.258314]]]
["bitfinex","BTCUSD",1617776954500,[[57982.0,0.00305954],[57981.0,0.572],[57980.0,0.0203969],[57975.0,0.258426],[57974.0,0.171]],[[57996.0,0.00305858],[57997.0,0.06891985],[58002.0,0.54559477],[58006.0,2.6004],[58014.0,0.7045]]]
["bitfinex","BTCUSD",1617776970620,[[58005.0,0.1428],[58003.0,0.09],[58002.0,0.00306375],[58001.0,0.002]],[[58006.0,1.0904],[58015.0,0.258363],[58016.0,0.3],[58020.0,0.86627299],[58021.0,2.34577692]]]
["bitfinex","BTCUSD",1617777009287,[[58037.0,0.217839],[58036.0,0.05826387],[58035.0,0.20042563],[58034.0,0.52032],[58030.0,0.129106]],[[58038.0,0.39171429],[58039.0,0.04],[58040.0,0.08608438],[58051.0,0.08705803],[58053.0,0.165]]]
["bitfinex","BTCUSD",1617777041634,[[58065.0,0.50268133],[58064.0,0.258059],[58063.0,0.473102],[58062.0,0.002],[58061.0,0.17204]],[[58076.0,0.05],[58077.0,0.04],[58082.0,1.31594085],[58084.0,1.84906019],[58087.0,0.22381564]]]
["bitfinex","BTCUSD",1617777093573,[[58089.0,0.12615384],[58082.0,0.29869418],[58080.0,0.10305858],[58079.0,0.129002]],[[58097.0,0.004],[58100.0,0.257971],[58102.0,0.29015441],[58106.0,1.660561],[58107.0,0.5081]]]
["bitfinex","BTCUSD",1617777143174,[[58082.0,0.017754],[58079.0,0.715],[58077.0,0.343968],[58075.0,2.66],[58074.0,0.92278039]],[[58083.0,0.4096219],[58087.0,0.9076],[58090.0,0.05],[58092.0,0.075],[58098.0,0.285986]]]
["bitfinex","BTCUSD",1617777214522,[[58133.0,0.75627398],[58131.0,0.26075374],[58130.0,0.343607],[58128.0,0.17],[58125.0,0.002]],[[58134.0,2.42702507],[58135.0,0.05],[58136.0,0.04],[58141.0,0.84],[58142.0,0.10272]]]
["bitfinex","BTCUSD",1617777235310,[[58133.0,1.15630018],[58132.0,0.36436935],[58130.0,0.17205026],[58129.0,0.343684],[58125.0,0.55178185]],[[58134.0,0.9768],[58138.0,0.00082258],[58139.0,0.04],[58142.0,0.0002],[58176.0,0.36872556]]]
["bitfinex","BTCUSD",1617777296054,[[58194.0,1.10971294],[58193.0,0.65295026],[58192.0,1.0],[58191.0,0.343179],[58188.0,0.12916251]],[[58195.0,0.6472],[58196.0,0.10974],[58197.0,0.002],[58198.0,0.0002],[58199.0,0.0402]]]
["bitfinex","BTCUSD",1617777331822,[[58194.0,0.71811964],[58193.0,0.00548826],[58191.0,0.0002],[58184.0,0.15865395],[58177.0,0.40385858]],[[58195.0,1.18890507],[58196.0,1.17226],[58198.0,0.0002],[58199.0,0.0002],[58201.0,0.93845947]]]
["bitfinex","BTCUSD",1617777373548,[[58104.0,0.00222],[58088.0,0.11792],[58084.0,0.00022],[58068.0,0.01815985],[58065.0,0.09117522]],[[58105.0,0.48308922],[58106.0,0.395],[58107.0,0.628967],[58108.0,1.12896],[58110.0,0.5]]]
["bitfinex","BTCUSD",1617777395138,[[58046.0,0.00022],[58043.0,0.00022],[58040.0,0.00022],[58033.0,0.00022],[58028.0,0.00022]],[[58053.0,0.47582902],[58054.0,0.09294],[58056.0,0.00305858],[58057.0,0.87965606],[58058.0,0.129084]]]
["bitfinex","BTCUSD",1617777434406,[[58069.0,1.86206268],[58068.0,0.344004],[58067.0,0.257986],[58065.0,0.05178],[58064.0,0.05834]],[[58070.0,0.035],[58071.0,1.1936],[58090.0,0.395],[58091.0,0.34332028],[58092.0,0.9356]]]
["bitfinex","BTCUSD",1617777489491,[[58068.0,0.68907],[58066.0,0.00022],[58061.0,0.00022],[58058.0,0.00022],[58057.0,0.00022]],[[58069.0,1.96036559],[58070.0,0.34032],[58071.0,0.258136],[58072.0,0.344181],[58076.0,0.05]]]
["bitfinex","BTCUSD",1617777499983,[[58052.0,0.6889515],[58050.0,0.059188],[58049.0,0.00022],[58041.0,0.35223436],[58040.0,10.17122]],[[58053.0,1.93961535],[58054.0,0.258221],[58055.0,0.38395],[58056.0,0.04735],[58057.0,0.04561]]]
["bitfinex","BTCUSD",1617777576319,[[58094.0,0.72906],[58091.0,0.27356758],[58088.0,0.002],[58085.0,0.128969],[58061.0,0.60423]],[[58095.0,0.302],[58100.0,1.14],[58111.0,0.28750935],[58112.0,1.78308612],[58114.0,0.5013]]]
["bitfinex","BTCUSD",1617777639939,[[58073.0,0.64639682],[58072.0,0.01992513],[58069.0,0.5],[58066.0,0.03985025],[58061.0,0.23867538]],[[58074.0,4.76610294],[58075.0,0.004],[58079.0,0.13926706],[58081.0,2.1183],[58083.0,0.00102113]]]
["bitfinex","BTCUSD",1617777673577,[[58030.0,7.54122729],[58029.0,0.00044],[58028.0,0.00044],[58016.0,0.17166],[58015.0,0.00066]],[[58031.0,6.1188367],[58032.0,0.16720056],[58033.0,0.68976],[58034.0,0.179172],[58037.0,0.3]]]
["bitfinex","BTCUSD",1617777722454,[[58043.0,0.1789],[58029.0,0.00349858],[58028.0,0.129576],[58027.0,0.00022],[58025.0,0.04066]],[[58044.0,1.45990904],[58045.0,0.76765],[58048.0,0.00911135],[58052.0,0.344328],[58055.0,0.34]]]
["bitfinex","BTCUSD",1617777758083,[[58034.0,0.39435757],[58033.0,0.77812129],[58032.0,1.83604],[58031.0,1.05689],[58029.0,1.00044]],[[58049.0,0.18400078],[58050.0,1.6979],[58051.0,0.9069],[58052.0,0.00102024],[58054.0,0.00204047]]]
["bitfinex","BTCUSD",1617777806618,[[58027.0,0.70555],[58026.0,0.00044],[58025.0,0.00066],[58024.0,0.00044],[58023.0,0.00044]],[[58028.0,2.88960599],[58029.0,0.810618],[58030.0,0.11471],[58031.0,0.344441],[58034.0,0.15902031]]]
["bitfinex","BTCUSD",1617777859319,[[58007.0,0.05461493],[58006.0,0.25835],[58004.0,0.04271],[58003.0,0.16],[58002.0,0.07090062]],[[58010.0,0.00262541],[58011.0,0.017979],[58022.0,0.3231566],[58023.0,0.8695],[58026.0,1.16428185]]]
["bitfinex","BTCUSD",1617777868611,[[57996.0,0.175],[57995.0,0.258396],[57993.0,0.172],[57991.0,0.17],[57944.0,3.45842653]],[[58002.0,0.002624],[58011.0,0.017979],[58013.0,0.00305858],[58014.0,0.3231566],[58015.0,0.35179436]]]
["bitfinex","BTCUSD",1617777923425,[[58100.0,1.42660888],[58098.0,0.343906],[58095.0,0.21899922],[58094.0,0.19774608],[58093.0,0.47855]],[[58101.0,0.081819],[58111.0,0.0004],[58112.0,0.0004],[58118.0,0.0004],[58119.0,0.0404]]]
["bitfinex","BTCUSD",1617777944134,[[58169.0,0.3718],[58163.0,0.05],[58156.0,0.2220578],[58150.0,0.77178204],[58147.0,1.1336]],[[58170.0,0.394835],[58174.0,0.00053217],[58175.0,0.257722],[58176.0,0.0002],[58177.0,0.1002]]]
["bitfinex","BTCUSD",1617778009612,[[58071.0,0.3958519],[58070.0,0.00509238],[58069.0,0.00344418],[58068.0,0.4030507],[58067.0,0.35179436]],[[58079.0,0.15],[58082.0,0.15343505],[58083.0,0.258099],[58085.0,0.162],[58086.0,0.559923]]]
["bitfinex","BTCUSD",1617778047046,[[58050.0,1.39943444],[58042.0,0.06196836],[58040.0,0.00101721],[58039.0,0.02120743],[58037.0,0.00327164]],[[58051.0,3.954093],[58052.0,0.21459],[58056.0,0.14454124],[58057.0,0.06887676],[58062.0,0.35]]]
["bitfinex","BTCUSD",1617778086929,[[58116.0,1.024234],[58115.0,0.43615607],[58111.0,1.0],[58104.0,0.62494],[58007.0,0.36954]],[[58117.0,0.0002],[58118.0,0.0004],[58119.0,1.13932605],[58120.0,0.0002],[58124.0,0.0002]]]
["bitfinex","BTCUSD",1617778122101,[[58157.0,0.00151895],[58156.0,0.03615607],[58155.0,0.2620379],[58153.0,0.00305685],[58152.0,0.02037902]],[[58158.0,0.13644507],[58159.0,0.128878],[58160.0,0.51743],[58162.0,0.13778],[58164.0,0.00101922]]]
["bitfinex","BTCUSD",1617778168754,[[58265.0,0.309],[58262.0,0.12505447],[58261.0,0.03615607],[58254.0,0.15992955],[58241.0,0.17305858]],[[58266.0,0.0003],[58267.0,0.0713555],[58268.0,0.019703],[58269.0,0.003],[58273.0,0.08666]]]
["bitfinex","BTCUSD",1617778222798,[[58295.0,1.44504937],[58293.0,0.257096],[58292.0,0.342758],[58291.0,0.128541],[58287.0,0.4]],[[58296.0,0.40191509],[58297.0,0.0012],[58298.0,0.001],[58299.0,0.0012],[58301.0,0.0012]]]
["bitfinex","BTCUSD",1617778252900,[[58244.0,1.01086],[58243.0,0.31],[58241.0,0.004],[58232.0,0.1],[58229.0,0.17654476]],[[58254.0,0.002],[58262.0,0.09545501],[58264.0,0.429063],[58268.0,0.3],[58285.0,1.13541787]]]
["bitfinex","BTCUSD",1617778285695,[[58325.0,1.80197],[58324.0,0.05457],[58319.0,0.05],[58314.0,0.79039436],[58310.0,1.0]],[[58326.0,0.167],[58333.0,0.258643],[58336.0,0.0012],[58339.0,0.0412],[58340.0,0.3012]]]
["bitfinex","BTCUSD",1617778357203,[[58314.0,0.10876977],[58307.0,0.1388535],[58306.0,0.05],[58304.0,0.00305858],[58303.0,0.19671346]],[[58318.0,0.342979],[58319.0,1.167357],[58321.0,0.12056],[58322.0,0.257099],[58328.0,0.002]]]
["bitfinex","BTCUSD",1617778393600,[[58292.0,0.035],[58284.0,0.00305858],[58283.0,0.56765574],[58282.0,1.67],[58278.0,0.15660418]],[[58293.0,0.18324446],[58301.0,0.842891],[58310.0,0.53762202],[58318.0,3.4604],[58321.0,1.0]]]
["bitfinex","BTCUSD",1617778433175,[[58244.0,0.0042],[58243.0,0.394281],[58242.0,0.08519393],[58241.0,1.28185961],[58238.0,0.205]],[[58249.0,0.761081],[58250.0,0.14623],[58253.0,0.145],[58255.0,0.384045],[58260.0,0.09879758]]]
["bitfinex","BTCUSD",1617778464957,[[58227.0,0.03474253],[58224.0,0.00933006],[58223.0,0.0002],[58220.0,0.162],[58215.0,0.65975271]],[[58231.0,0.257464],[58233.0,0.17907],[58235.0,0.693989],[58243.0,0.33777312],[58250.0,2.59351353]]]
["bitfinex","BTCUSD",1617778513038,[[58223.0,0.176],[58222.0,0.01],[58214.0,0.03474253],[58213.0,0.01990048],[58212.0,0.44]],[[58224.0,0.02524682],[58225.0,0.1397],[58230.0,0.257511],[58235.0,0.00101699],[58240.0,0.02033982]]]
["bitfinex","BTCUSD",1617778552418,[[58164.0,0.05635546],[58161.0,0.04],[58158.0,0.4002],[58157.0,1.0],[58151.0,0.06873529]],[[58165.0,0.065],[58167.0,0.257845],[58168.0,0.343794],[58173.0,0.32866643],[58174.0,0.52087552]]]
["bitfinex","BTCUSD",1617778594915,[[58113.0,1.04123431],[58102.0,0.155],[58099.0,0.171],[58097.0,0.35039436],[58096.0,0.4]],[[58114.0,0.54494857],[58115.0,0.09671],[58116.0,0.7576],[58118.0,0.04356],[58119.0,0.0656]]]
["bitfinex","BTCUSD",1617778624826,[[58109.0,0.3438688],[58108.0,0.17],[58104.0,0.91539436],[58103.0,0.9529],[58068.0,0.43414042]],[[58120.0,0.002],[58122.0,0.1308376],[58123.0,0.05977],[58126.0,0.20983697],[58127.0,0.00217878]]]
["bitfinex","BTCUSD",1617778682925,[[58007.0,0.00022],[58006.0,0.00022],[58005.0,0.00022],[58004.0,0.00022],[57999.0,0.16250362]],[[58009.0,0.415],[58010.0,0.74573882],[58012.0,0.43285567],[58013.0,0.344726],[58014.0,0.129273]]]
["bitfinex","BTCUSD",1617778724246,[[57985.0,0.39463],[57984.0,0.4],[57982.0,0.004],[57981.0,0.5317],[57980.0,0.39718]],[[57991.0,0.09598433],[57997.0,0.05],[57999.0,0.53420834],[58000.0,0.3],[58001.0,0.00305858]]]
["bitfinex","BTCUSD",1617778741000,[[57988.0,0.0002],[57987.0,0.0002],[57986.0,0.0002],[57985.0,0.0002],[57978.0,0.0002]],[[57989.0,5.65253344],[57990.0,0.25],[57991.0,0.34482085],[57992.0,0.40600106],[57993.0,0.43109247]]]
["bitfinex","BTCUSD",1617778788451,[[57988.0,0.101],[57987.0,0.80256142],[57985.0,0.002],[57984.0,0.17321932],[57973.0,0.52289165]],[[57999.0,0.415],[58003.0,0.00305858],[58004.0,2.33709134],[58016.0,0.04],[58018.0,0.05102833]]]
["bitfinex","BTCUSD",1617778824686,[[58005.0,0.00697052],[57999.0,0.03],[57992.0,0.47993189],[57991.0,1.7489],[57977.0,0.159]],[[58007.0,0.197354],[58008.0,0.762871],[58009.0,0.11359],[58010.0,0.35524973],[58011.0,0.3357493]]]
["bitfinex","BTCUSD",1617778838026,[[57976.0,0.061],[57975.0,0.00172464],[57974.0,0.00286232],[57970.0,0.00086232],[57963.0,0.019178]],[[57981.0,0.129301],[57989.0,0.004],[57990.0,0.00305858],[57991.0,0.28031514],[57992.0,0.344794]]]
["bitfinex","BTCUSD",1617778880559,[[57997.0,0.324],[57996.0,0.48],[57994.0,0.002],[57991.0,0.10037605],[57990.0,0.40086221]],[[58015.0,0.0042],[58016.0,0.08074637],[58017.0,0.02998158],[58018.0,0.129236],[58020.0,0.13847298]]]
["bitfinex","BTCUSD",1617778900186,[[57947.0,0.00037605],[57944.0,0.24995407],[57938.0,0.00042],[57935.0,0.00066],[57933.0,1.37866]],[[57948.0,2.22845674],[57949.0,0.431245],[57950.0,0.344965],[57951.0,0.70401667],[57957.0,0.2058]]]
["bitfinex","BTCUSD",1617778935512,[[57924.0,0.396401],[57919.0,0.2901],[57918.0,0.17],[57917.0,1.7994],[57909.0,0.552]],[[57929.0,0.06899764],[57934.0,0.05],[57938.0,0.08624705],[57943.0,0.344918],[57944.0,0.344981]]]
["bitfinex","BTCUSD",1617778962287,[[57856.0,0.002],[57852.0,1.6295],[57851.0,0.17],[57843.0,0.172],[57840.0,0.65399436]],[[57858.0,0.88930104],[57859.0,0.04358],[57861.0,0.345401],[57863.0,0.129505],[57865.0,0.005222]]]
["bitfinex","BTCUSD",1617779004794,[[57945.0,0.335],[57934.0,0.74843844],[57933.0,1.7131],[57900.0,0.731141]],[[57954.0,1.5],[57955.0,1.29855727],[57956.0,1.96206609],[57957.0,0.20230743],[57958.0,2.58959994]]]
["bitfinex","BTCUSD",1617779052157,[[57884.0,0.396798],[57883.0,0.388],[57881.0,0.001],[57879.0,0.44560196],[57878.0,0.04]],[[57897.0,0.258957],[57903.0,0.179279],[57908.0,0.9507924],[57912.0,0.665],[57913.0,0.00287766]]]
["bitfinex","BTCUSD",1617779084762,[[57755.0,0.00021185],[57752.0,0.01677691],[57750.0,0.091967],[57746.0,0.00084],[57744.0,0.00064]],[[57756.0,2.642201],[57757.0,0.66454299],[57758.0,0.34763],[57759.0,2.32337054],[57760.0,0.46261587]]]
["bitfinex","BTCUSD",1617779096896,[[57729.0,0.32],[57728.0,0.97205462],[57727.0,0.00086],[57726.0,0.00096],[57725.0,0.00086]],[[57731.0,0.309716],[57732.0,0.396288],[57734.0,0.24],[57761.0,1.5147]]]
["bitfinex","BTCUSD",1617779131232,[[57638.0,0.002],[57630.0,0.00802778],[57624.0,0.00371858],[57623.0,0.519748],[57617.0,0.14865976]],[[57646.0,0.08164619],[57656.0,0.3181507],[57663.0,0.46197222],[57668.0,0.5]]]
["bitfinex","BTCUSD",1617779148192,[[57547.0,0.29047944],[57540.0,0.1],[57539.0,0.623],[57533.0,0.172],[57531.0,0.00022]],[[57561.0,0.001612],[57569.0,0.40305858],[57572.0,0.4],[57577.0,0.08187292],[57583.0,0.35179436]]]
["bitfinex","BTCUSD",1617779169923,[[57608.0,0.0002],[57605.0,0.00305858],[57604.0,0.075],[57601.0,0.05]],[[57619.0,0.155],[57628.0,0.0054],[57629.0,0.985],[57632.0,0.73278525]]]
["bitfinex","BTCUSD",1617779190091,[[57505.0,0.260586],[57504.0,0.05292],[57503.0,0.05801],[57499.0,0.00305858],[57498.0,0.002]],[[57530.0,0.41],[57536.0,0.03250144],[57539.0,0.493315],[57544.0,0.11692605]]]
["bitfinex","BTCUSD",1617779227668,[[57567.0,2.7],[57566.0,0.04],[57565.0,0.173],[57564.0,0.154],[57560.0,0.347085]],[[57568.0,0.02204013],[57581.0,0.019128],[57589.0,0.35730707],[57597.0,0.5],[57602.0,0.00305858]]]
["bitfinex","BTCUSD",1617779261955,[[57635.0,0.03696547],[57630.0,0.08672376],[57629.0,0.173479],[57619.0,0.00305858],[57589.0,0.000927]],[[57646.0,0.39787],[57648.0,0.33942578],[57652.0,1.0042979],[57656.0,0.43377],[57657.0,0.10542208]]]
["bitfinex","BTCUSD",1617779301769,[[57649.0,0.172],[57646.0,0.130052],[57637.0,0.00305858],[57633.0,0.25519548],[57626.0,0.2157021]],[[57671.0,0.3],[57672.0,0.1842979],[57673.0,3.45967064],[57676.0,0.346733]]]
["bitfinex","BTCUSD",1617779312655,[[57600.0,0.06838836],[57591.0,0.09610275],[57588.0,0.10022],[57582.0,0.232863],[57580.0,0.130397]],[[57614.0,0.78525312],[57615.0,0.695975],[57616.0,0.524849],[57620.0,0.67479745],[57621.0,2.98438642]]]
["bitfinex","BTCUSD",1617779352468,[[57558.0,0.00022],[57548.0,0.172],[57534.0,1.142533],[57531.0,0.08683012],[57523.0,0.130272]],[[57560.0,0.000604],[57567.0,0.156],[57570.0,0.000606],[57573.0,0.45933556],[57574.0,0.12204237]]]
["bitfinex","BTCUSD",1617779368214,[[57463.0,0.00124],[57462.0,0.00064],[57456.0,0.00044],[57454.0,0.00042],[57450.0,0.37364]],[[57465.0,2.56339186],[57466.0,0.39978],[57467.0,0.4022109],[57468.0,1.37369],[57471.0,0.19443294]]]
["bitfinex","BTCUSD",1617779402147,[[57540.0,4.909083],[57539.0,0.390643],[57538.0,0.84186235],[57537.0,0.26043691],[57532.0,0.05942]],[[57541.0,0.6135812],[57581.0,0.44090682],[57585.0,1.66671999],[57594.0,0.3],[57596.0,0.0207485]]]
["bitfinex","BTCUSD",1617779442791,[[57645.0,0.260063],[57639.0,0.346751],[57633.0,0.00305858],[57632.0,0.17],[57552.0,0.4849]],[[57647.0,0.00023999],[57650.0,0.01],[57653.0,0.01],[57656.0,0.34],[57660.0,0.43565852]]]
["bitfinex","BTCUSD",1617779476012,[[57663.0,0.06932828],[57655.0,1.04],[57654.0,0.346642],[57653.0,0.06934017],[57651.0,0.002]],[[57680.0,0.04],[57682.0,0.004],[57683.0,0.24180703],[57684.0,1.7163]]]
["bitfinex","BTCUSD",1617779489634,[[57644.0,0.06934834],[57637.0,0.516722],[57636.0,0.173],[57633.0,0.00305858],[57632.0,0.130029]],[[57650.0,0.432903],[57655.0,0.04],[57656.0,0.16],[57659.0,0.260074],[57660.0,0.27342332]]]
["bitfinex","BTCUSD",1617779528450,[[57716.0,0.06926474],[57714.0,0.05],[57713.0,0.25],[57711.0,0.09],[57709.0,0.41557993]],[[57731.0,0.0003624],[57732.0,0.004],[57733.0,0.22802445],[57745.0,0.161],[57752.0,0.00305858]]]
["bitfinex","BTCUSD",1617779537469,[[57694.0,0.16],[57692.0,0.002],[57690.0,0.00272805],[57689.0,0.06929042],[57686.0,0.66714364]],[[57712.0,0.00033053],[57713.0,0.161],[57714.0,0.044],[57715.0,0.12818431],[57761.0,0.162]]]
["bitfinex","BTCUSD",1617779587333,[[57715.0,1.36079023],[57710.0,0.08658115],[57707.0,0.24],[57705.0,0.173168]],[[57716.0,0.259798],[57718.0,0.346397],[57726.0,0.004],[57727.0,0.17179007],[57729.0,0.153]]]
["bitfinex","BTCUSD",1617779611581,[[57729.0,0.129851],[57726.0,0.12985],[57725.0,0.06925369],[57724.0,0.13747761]],[[57733.0,0.06853807],[57737.0,0.259715],[57743.0,1.7413],[57746.0,0.042]]]
["bitfinex","BTCUSD",1617779661477,[[57778.0,0.081],[57777.0,1.32717537],[57776.0,0.002],[57774.0,0.07],[57773.0,2.66]],[[57792.0,0.004],[57794.0,0.32862499],[57797.0,0.05191659],[57799.0,0.169746]]]
["bitfinex","BTCUSD",1617779713709,[[57741.0,0.12348426],[57731.0,0.0615362],[57727.0,0.01783059],[57726.0,0.33179436],[57725.0,0.00114005]],[[57742.0,1.439915],[57743.0,0.352267],[57744.0,0.346236],[57746.0,0.1990815],[57748.0,0.12983]]]
["bitfinex","BTCUSD",1617779759958,[[57748.0,0.24149468],[57747.0,0.20114005],[57745.0,0.222],[57741.0,0.171],[57740.0,0.17]],[[57762.0,0.259016],[57763.0,0.49916],[57765.0,0.002],[57766.0,0.14556853],[57771.0,0.158]]]
["bitfinex","BTCUSD",1617779776964,[[57717.0,0.012],[57716.0,0.17305858],[57715.0,1.51339436],[57714.0,0.49],[57713.0,0.38751479]],[[57729.0,0.001396],[57730.0,0.259774],[57732.0,0.04292],[57734.0,0.166],[57736.0,0.446365]]]
["bitfinex","BTCUSD",1617779828399,[[57622.0,0.00305858],[57620.0,0.175],[57610.0,0.3],[57607.0,0.28155436],[57606.0,0.00088]],[[57628.0,0.035],[57633.0,0.09525],[57639.0,0.36205],[57640.0,0.04582],[57662.0,1.9252]]]
["bitfinex","BTCUSD",1617779837667,[[57670.0,0.3],[57664.0,0.04],[57662.0,0.00305858],[57659.0,0.39924096],[57658.0,0.28529554]],[[57687.0,1.261894],[57689.0,0.02],[57693.0,0.7500359]]]
["bitfinex","BTCUSD",1617779896035,[[57858.0,3.254643],[57857.0,0.17166],[57850.0,0.43744027],[57848.0,0.28026493],[57847.0,2.92127]],[[57859.0,0.00234302],[57874.0,0.0007992],[57878.0,1.00109703]]]
["bitfinex","BTCUSD",1617779920051,[[57865.0,0.03523246],[57854.0,0.37485928],[57853.0,0.73679436],[57852.0,0.172],[57842.0,0.259101]],[[57869.0,0.518218],[57870.0,0.36909739],[57874.0,0.51689],[57878.0,0.002],[57907.0,0.1465]]]
["bitfinex","BTCUSD",1617779952367,[[57841.0,0.341],[57837.0,1.31759436],[57827.0,0.95095858],[57797.0,0.16306548],[57792.0,0.34992262]],[[57864.0,1.0],[57865.0,1.178841],[57866.0,0.3432],[57874.0,0.5213],[57877.0,0.32065]]]
["bitfinex","BTCUSD",1617779987634,[[57734.0,0.01301205],[57729.0,0.0216119],[57717.0,0.37485928],[57716.0,0.171],[57715.0,1.30169436]],[[57735.0,0.947999],[57736.0,0.04416],[57737.0,0.05554],[57738.0,0.259681],[57739.0,0.129841]]]
["bitfinex","BTCUSD",1617780049956,[[57749.0,0.15294049],[57741.0,0.16003765],[57739.0,0.002],[57738.0,0.37691786],[57737.0,0.70860736]],[[57750.0,0.00510226],[57753.0,0.259618],[57755.0,0.129808],[57760.0,0.346153],[57763.0,0.519808]]]
["bitfinex","BTCUSD",1617780057132,[[57727.0,0.00022778],[57724.0,0.00807817],[57722.0,1.0],[57721.0,0.0600787],[57714.0,0.29350643]],[[57729.0,0.309713],[57730.0,0.129869],[57731.0,0.129869],[57732.0,0.346315],[57735.0,0.477158]]]
["bitfinex","BTCUSD",1617780093798,[[57706.0,0.01142454],[57699.0,0.00297475],[57690.0,0.00205858],[57689.0,0.54485928],[57688.0,0.44898736]],[[57707.0,0.879187],[57708.0,0.12495],[57709.0,0.129921],[57716.0,0.04],[57717.0,0.12370086]]]
["bitfinex","BTCUSD",1617780165485,[[57768.0,0.498],[57761.0,0.00086919],[57760.0,0.45459],[57752.0,0.82384664],[57742.0,0.04]],[[57778.0,1.259531],[57780.0,0.044],[57782.0,0.00218939],[57783.0,0.1465],[57786.0,0.16]]]
["bitfinex","BTCUSD",1617780193589,[[57756.0,0.00053869],[57754.0,0.1],[57746.0,0.259566],[57741.0,0.84673362],[57720.0,4.13329404]],[[57757.0,0.40203687],[57767.0,0.05],[57770.0,0.00305858],[57776.0,0.4802],[57777.0,0.06227153]]]
["bitfinex","BTCUSD",1617780226119,[[57728.0,5.8362499],[57727.0,0.346149],[57726.0,0.9098],[57725.0,0.78482],[57724.0,0.23503946]],[[57729.0,1.228e-05],[57761.0,0.129799],[57762.0,0.06227153],[57764.0,0.346129],[57772.0,0.13727404]]]
["bitfinex","BTCUSD",1617780258932,[[57776.0,0.0173],[57775.0,0.00049467],[57772.0,0.43772847],[57771.0,2.13798736],[57770.0,0.259454]],[[57780.0,0.00482815],[57784.0,0.17],[57785.0,0.129727],[57790.0,1.0],[57792.0,0.259454]]]
["bitfinex","BTCUSD",1617780299740,[[57808.0,0.76608417],[57807.0,0.345685],[57804.0,0.17],[57803.0,0.163],[57802.0,0.1392304]],[[57809.0,0.01389386],[57829.0,0.129631],[57833.0,0.00305858],[57834.0,0.259286],[57836.0,0.00204593]]]
["bitfinex","BTCUSD",1617780378103,[[57888.0,3.76037837],[57887.0,2.56],[57886.0,1.74480904],[57885.0,0.50038426],[57884.0,0.08065972]],[[57894.0,0.0004],[57895.0,0.0006],[57909.0,0.0008],[57910.0,0.0008],[57911.0,0.0011992]]]
["bitfinex","BTCUSD",1617780387022,[[57907.0,0.145],[57904.0,0.13769462],[57903.0,0.002],[57902.0,0.31098405],[57901.0,0.258826]],[[57915.0,1.0044],[57916.0,0.157],[57918.0,0.04],[57919.0,0.129395],[57962.0,0.3794763]]]
["bitfinex","BTCUSD",1617780421136,[[57892.0,1.02755308],[57891.0,0.395133],[57890.0,0.258838],[57888.0,0.12050482],[57887.0,1.885953]],[[57893.0,0.02732222],[57924.0,0.0008],[57925.0,0.0006],[57926.0,0.0008],[57927.0,0.00405858]]]
["bitfinex","BTCUSD",1617780464974,[[57968.0,0.00097447],[57967.0,0.0023763],[57964.0,0.302],[57963.0,0.51664],[57960.0,0.10512]],[[57980.0,0.456425],[57982.0,0.004],[57985.0,0.00142153],[57987.0,0.00345858],[58020.0,0.0006]]]
["bitfinex","BTCUSD",1617780530914,[[57965.0,0.179382],[57959.0,0.0694199],[57955.0,0.172413],[57954.0,0.2341969],[57953.0,0.158]],[[57966.0,0.59801],[57969.0,1.0],[57982.0,0.35485294],[57984.0,1.5922],[57986.0,1.4721]]]
["bitfinex","BTCUSD",1617780565067,[[57932.0,0.07874747],[57930.0,0.49610727],[57929.0,0.48651927],[57928.0,0.13822473],[57927.0,0.685068]],[[57945.0,0.21202487],[57947.0,0.00045905],[57949.0,0.00305858],[57950.0,0.129375],[57951.0,0.35099436]]]
["bitfinex","BTCUSD",1617780596351,[[57890.0,0.205813],[57888.0,0.171],[57887.0,0.600043],[57886.0,0.38212],[57877.0,0.94177635]],[[57894.0,0.00703045],[57909.0,0.00305858],[57910.0,0.7726313]]]
["bitfinex","BTCUSD",1617780658737,[[57853.0,0.049007],[57850.0,0.129573],[57847.0,0.00199772],[57844.0,0.01996808],[57842.0,0.471893]],[[57854.0,1.22020062],[57855.0,0.00595676],[57863.0,0.49999595],[57865.0,0.00305858],[57866.0,0.66775]]]
["bitfinex","BTCUSD",1617780680697,[[57815.0,0.52800837],[57810.0,0.019228],[57809.0,0.0002],[57807.0,0.0002],[57803.0,0.00319774]],[[57816.0,2.927975],[57818.0,0.259393],[57819.0,0.75146522],[57820.0,0.129697],[57822.0,0.39999595]]]
["bitfinex","BTCUSD",1617780724695,[[57818.0,0.00503695],[57815.0,0.5],[57813.0,0.0002],[57811.0,0.0402],[57804.0,0.259526]],[[57819.0,1.34797095],[57820.0,0.50552421],[57823.0,0.259326],[57829.0,0.13273858],[57830.0,0.69173936]]]
["bitfinex","BTCUSD",1617780743528,[[57847.0,3.12853478],[57846.0,0.06616],[57841.0,0.35],[57840.0,0.16287],[57838.0,0.57733736]],[[57848.0,0.397975],[57859.0,0.00102452],[57872.0,0.00305858],[57875.0,0.34599436],[57876.0,0.68526545]]]
["bitfinex","BTCUSD",1617780803260,[[57847.0,0.2],[57843.0,1.5391],[57841.0,0.259122],[57837.0,0.172],[57836.0,1.8749]],[[57854.0,0.5],[57856.0,0.535],[57858.0,0.39999595],[57859.0,0.5],[57874.0,2.87599436]]]
["bitfinex","BTCUSD",1617780890611,[[57887.0,0.22086372],[57880.0,0.258955],[57878.0,1.96797957],[57876.0,0.00296936],[57874.0,0.9952]],[[57888.0,0.397999],[57891.0,0.06388705],[57892.0,0.0002],[57893.0,0.0002],[57894.0,0.01620001]]]
["bitfinex","BTCUSD",1617780943348,[[57916.0,0.2058424],[57915.0,0.01985796],[57909.0,0.03971592],[57906.0,0.149421],[57903.0,0.05958533]],[[57917.0,2.06346422],[57918.0,0.0006],[57919.0,0.0006],[57920.0,0.0084],[57921.0,0.0006]]]
["bitfinex","BTCUSD",1617780979577,[[57855.0,0.55413478],[57853.0,0.16],[57846.0,0.04],[57843.0,0.21185776],[57842.0,0.342705]],[[57866.0,0.01400001],[57868.0,0.1602],[57869.0,0.002],[57870.0,0.39999595],[57872.0,0.3]]]
["bitfinex","BTCUSD",1617781030296,[[57858.0,0.04031296],[57852.0,0.06046801],[57844.0,0.129569],[57842.0,0.171],[57841.0,0.11878912]],[[57859.0,1.20958823],[57860.0,0.54523229],[57864.0,0.39999595],[57865.0,0.3],[57866.0,2.6078794]]]
["bitfinex","BTCUSD",1617781054722,[[57823.0,0.225],[57822.0,0.00086465],[57815.0,0.84962622],[57813.0,0.1150317],[57812.0,1.912]],[[57827.0,0.259295],[57830.0,0.398018],[57831.0,0.00305858],[57832.0,0.54],[57833.0,0.05]]]
["bitfinex","BTCUSD",1617781094493,[[57796.0,0.0442],[57794.0,0.345758],[57792.0,0.4],[57791.0,1.5732],[57781.0,0.1]],[[57811.0,0.1],[57816.0,0.002],[57819.0,0.45146522],[57823.0,0.21213246]]]
["bitfinex","BTCUSD",1617781114972,[[57855.0,0.90715169],[57854.0,0.88],[57838.0,0.05],[57831.0,0.23811567],[57736.0,0.40084]],[[57856.0,1.637958],[57857.0,0.1],[57859.0,0.13716637],[57868.0,0.0622],[57871.0,0.00101874]]]
["bitfinex","BTCUSD",1617781162733,[[57864.0,0.99190708],[57863.0,0.259039],[57859.0,0.345385],[57857.0,0.05],[57856.0,0.17]],[[57865.0,0.57334],[57867.0,0.1],[57868.0,0.0602],[57871.0,0.04149],[57875.0,0.07615]]]
["bitfinex","BTCUSD",1617781237969,[[57812.0,0.0173],[57811.0,0.00086485],[57810.0,0.304],[57807.0,0.259291],[57801.0,0.194]],[[57819.0,0.1],[57822.0,0.002],[57823.0,0.63716637],[57827.0,0.50305858],[57830.0,0.47539]]]
["bitfinex","BTCUSD",1617781280319,[[57810.0,0.298767],[57809.0,0.11],[57808.0,0.03395104],[57796.0,0.21238217],[57793.0,0.129689]],[[57811.0,1.713033],[57812.0,0.39651937],[57814.0,0.41499317],[57818.0,0.455361],[57826.0,0.00100446]]]
["bitfinex","BTCUSD",1617781330207,[[57830.0,0.0923],[57825.0,0.00086467],[57824.0,0.299227],[57817.0,0.4],[57797.0,1.12837924]],[[57831.0,0.498033],[57839.0,0.002],[57842.0,0.13266558],[57845.0,0.467],[57850.0,0.08742558]]]
["bitfinex","BTCUSD",1617781341706,[[57830.0,1.94367867],[57829.0,0.40556],[57828.0,0.259155],[57826.0,0.32231387],[57824.0,0.109]],[[57831.0,20.0],[57836.0,0.1],[57841.0,0.13716637],[57854.0,0.129585],[57855.0,0.4676]]]
["bitfinex","BTCUSD",1617781399149,[[57849.0,1.66368958],[57848.0,0.2388],[57844.0,0.345316],[57841.0,0.68],[57840.0,0.92122517]],[[57850.0,5.0],[57856.0,0.0002],[57857.0,0.0002],[57863.0,0.0004],[57865.0,0.0004]]]
["bitfinex","BTCUSD",1617781462435,[[57849.0,0.71745934],[57845.0,0.02047629],[57840.0,0.04095242],[57834.0,0.06142862],[57828.0,0.50202724]],[[57850.0,6.76673404],[57851.0,0.04052],[57852.0,0.388658],[57855.0,0.172947],[57862.0,0.28572354]]]
["bitfinex","BTCUSD",1617781528581,[[57849.0,6.03627453],[57848.0,0.45253974],[57847.0,0.7648918],[57846.0,0.50886815],[57845.0,0.517929]],[[57850.0,3.40649983],[57856.0,0.0002],[57857.0,0.0002],[57858.0,0.0002],[57859.0,0.0004]]]
["bitfinex","BTCUSD",1617781565309,[[57854.0,2.96203059],[57853.0,0.79739485],[57852.0,0.474563],[57851.0,1.2245],[57850.0,0.345737]],[[57856.0,0.0002],[57857.0,0.0002],[57858.0,0.0002],[57859.0,0.0004],[57867.0,0.0354]]]
["bitfinex","BTCUSD",1617781648760,[[57906.0,2.25130414],[57905.0,0.58196833],[57904.0,0.344904],[57903.0,0.301334],[57899.0,0.13835835]],[[57907.0,0.00030041],[57908.0,0.0004],[57909.0,0.0004],[57910.0,0.0002],[57911.0,0.0004]]]
["bitfinex","BTCUSD",1617781666431,[[57916.0,2.80503513],[57915.0,0.704858],[57914.0,0.41473413],[57913.0,0.344853],[57912.0,0.08621247]],[[57917.0,0.5042175],[57918.0,0.0004],[57919.0,0.651],[57920.0,0.009],[57921.0,0.0006]]]
["bitfinex","BTCUSD",1617781723531,[[57851.0,0.00086428],[57850.0,0.01862007],[57844.0,0.1465],[57842.0,0.05163324],[57838.0,0.0895]],[[57852.0,2.88779142],[57853.0,0.40084],[57855.0,0.129515],[57856.0,0.25903],[57868.0,0.00305858]]]
["bitfinex","BTCUSD",1617781774412,[[57780.0,0.83425515],[57779.0,0.259279],[57778.0,0.34657037],[57776.0,0.164],[57775.0,0.04]],[[57781.0,1.035],[57793.0,0.3],[57795.0,0.129649],[57798.0,0.72788624],[57799.0,0.9715]]]
["bitfinex","BTCUSD",1617781800859,[[57780.0,1.13454634],[57779.0,0.259279],[57778.0,0.345705],[57774.0,0.0004],[57773.0,0.04]],[[57781.0,0.85633929],[57796.0,0.00305858],[57797.0,0.3],[57800.0,0.4],[57802.0,0.259288]]]
["bitfinex","BTCUSD",1617781863361,[[57761.0,0.06778472],[57760.0,0.02064],[57756.0,0.10084],[57749.0,0.00064],[57747.0,0.00084]],[[57762.0,5.69401202],[57763.0,0.259484],[57764.0,0.129742],[57765.0,0.4],[57766.0,0.66893837]]]
["bitfinex","BTCUSD",1617781922430,[[57708.0,0.12012834],[57705.0,0.00086],[57704.0,0.00108],[57703.0,0.00086],[57700.0,0.50286]],[[57709.0,4.69653582],[57710.0,1.4896128],[57711.0,0.49914444],[57712.0,1.1446],[57713.0,0.129877]]]
["bitfinex","BTCUSD",1617781946587,[[57676.0,3.33946408],[57674.0,0.129864],[57673.0,0.346321],[57672.0,0.06926063],[57668.0,0.25412781]],[[57677.0,0.075],[57682.0,0.5885869],[57697.0,0.05],[57701.0,0.00128201],[57706.0,0.80305858]]]
["bitfinex","BTCUSD",1617782012070,[[57780.0,4.14472368],[57779.0,0.46988481],[57778.0,0.4986],[57777.0,0.45694398],[57776.0,0.129606]],[[57781.0,0.00909089],[57788.0,0.00909091],[57789.0,0.02],[57801.0,0.00909091],[57807.0,0.00101277]]]
["bitfinex","BTCUSD",1617782027428,[[57821.0,4.75088887],[57820.0,1.10581],[57819.0,0.8097739],[57818.0,0.25931],[57817.0,1.295865]],[[57822.0,9.091e-05],[57826.0,0.035],[57827.0,1.0],[57841.0,0.0002],[57848.0,0.0002]]]
["bitfinex","BTCUSD",1617782086734,[[57821.0,0.4146],[57820.0,0.549159],[57819.0,0.0614271],[57817.0,0.00088],[57807.0,0.17860491]],[[57822.0,0.398019],[57825.0,0.04],[57826.0,1.0],[57839.0,0.44440066],[57840.0,0.129573]]]
["bitfinex","BTCUSD",1617782150261,[[57825.0,1.472868],[57824.0,0.63571625],[57823.0,0.345497],[57822.0,0.18955372],[57819.0,0.04]],[[57826.0,0.38429245],[57846.0,0.31482766],[57847.0,0.4002],[57848.0,0.28547564],[57849.0,1.09369091]]]
["bitfinex","BTCUSD",1617782172264,[[57848.0,0.16725717],[57847.0,0.235978],[57843.0,0.345335],[57841.0,0.16176265],[57834.0,0.48285027]],[[57849.0,0.3866821],[57850.0,10.0002],[57851.0,0.0002],[57852.0,0.0002],[57855.0,0.00929091]]]
["bitfinex","BTCUSD",1617782263400,[[57847.0,0.4142],[57846.0,0.258966],[57845.0,0.517926],[57843.0,0.306331],[57842.0,0.18127659]],[[57848.0,0.466326],[57850.0,9.9964821],[57853.0,1.0],[57855.0,0.00909091],[57857.0,0.155]]]
["bitfinex","BTCUSD",1617782345185,[[57829.0,1.050469],[57828.0,0.02661996],[57827.0,0.1465],[57822.0,0.01174072],[57819.0,0.04]],[[57830.0,0.33896],[57835.0,0.37715663],[57837.0,0.04997],[57842.0,2.53413923],[57847.0,0.66637422]]]
["bitfinex","BTCUSD",1617782371649,[[57791.0,0.0002],[57787.0,0.0002],[57781.0,0.0002],[57779.0,0.00042],[57775.0,0.00022]],[[57792.0,1.39768531],[57793.0,1.19172509],[57794.0,0.06916548],[57795.0,0.15972],[57796.0,0.002]]]
["bitfinex","BTCUSD",1617782418600,[[57754.0,0.00042],[57752.0,0.0002],[57723.0,0.00062],[57720.0,0.0002],[57713.0,0.50042]],[[57755.0,0.161],[57757.0,0.51195663],[57758.0,1.27305719],[57759.0,0.05],[57760.0,3.81851751]]]
["bitfinex","BTCUSD",1617782514289,[[57698.0,1.4],[57696.0,1.717247],[57695.0,0.352],[57694.0,0.51849],[57693.0,0.36]],[[57699.0,8.2e-06],[57706.0,0.13894948],[57708.0,0.25225422],[57724.0,0.3],[57736.0,0.76787419]]]
["bitfinex","BTCUSD",1617782516700,[[57707.0,1.695],[57706.0,1.08738793],[57705.0,2.390959],[57704.0,0.129807],[57701.0,0.0044]],[[57708.0,0.39155735],[57733.0,0.019078],[57735.0,0.57783801],[57736.0,0.4568],[57741.0,0.156]]]
["bitfinex","BTCUSD",1617782574228,[[57820.0,1.0297906],[57815.0,1.2],[57814.0,0.29995562],[57812.0,0.004],[57810.0,0.00305858]],[[57830.0,0.00181095],[57833.0,0.002],[57839.0,0.129581],[57842.0,0.425136],[57843.0,0.345551]]]
["bitfinex","BTCUSD",1617782621106,[[57709.0,0.056],[57708.0,0.1312312],[57707.0,0.171],[57703.0,0.17],[57702.0,0.06125669]],[[57718.0,0.3],[57719.0,0.164858],[57723.0,0.05],[57724.0,0.002],[57728.0,0.129858]]]
["bitfinex","BTCUSD",1617782652993,[[57708.0,0.3529181],[57707.0,0.154],[57705.0,0.16421315],[57701.0,0.21505858],[57699.0,0.34976769]],[[57709.0,0.0848],[57717.0,0.03],[57729.0,0.4523],[57733.0,1.93101677],[57752.0,2.49829962]]]
["bitfinex","BTCUSD",1617782693359,[[57689.0,4.02835395],[57688.0,0.0692544],[57687.0,1.35598761],[57686.0,0.190595],[57685.0,0.129838]],[[57690.0,0.035],[57720.0,1.29535663],[57723.0,1.2376],[57726.0,0.259663],[57727.0,0.0498]]]
["bitfinex","BTCUSD",1617782719815,[[57725.0,0.042],[57710.0,0.346181],[57707.0,0.00305858],[57706.0,0.172],[57703.0,0.34476769]],[[57726.0,3.44304916],[57727.0,0.05691],[57728.0,0.39873],[57730.0,1.26882377],[57732.0,0.42488]]]
["bitfinex","BTCUSD",1617782755316,[[57727.0,0.346071],[57721.0,0.1],[57720.0,0.346071],[57718.0,0.17612363],[57717.0,0.74476769]],[[57728.0,0.05069764],[57729.0,0.00070977],[57732.0,0.03],[57742.0,0.05245231],[57743.0,0.13882377]]]
["bitfinex","BTCUSD",1617782827747,[[57753.0,0.054],[57751.0,0.06081899],[57750.0,0.00022],[57749.0,0.00327858],[57748.0,0.60446669]],[[57763.0,0.161],[57764.0,0.10707],[57767.0,0.002],[57768.0,0.06232],[57772.0,0.16464813]]]
["bitfinex","BTCUSD",1617782831985,[[57773.0,0.054],[57768.0,0.004],[57764.0,0.00305858],[57763.0,0.359405],[57758.0,0.06066256]],[[57780.0,0.397553],[57781.0,0.0498],[57782.0,0.00056069],[57783.0,0.002],[57785.0,0.15]]]
["bitfinex","BTCUSD",1617782900756,[[57758.0,0.091],[57757.0,0.15],[57756.0,0.339433],[57754.0,0.1],[57753.0,0.0042]],[[57764.0,0.035],[57765.0,0.82773628],[57771.0,0.0691819],[57775.0,0.129723],[57783.0,0.7519]]]
["bitfinex","BTCUSD",1617782954931,[[57673.0,0.11840895],[57671.0,0.04],[57668.0,0.00066],[57667.0,0.00064],[57666.0,0.00086]],[[57674.0,0.432798],[57677.0,0.01740515],[57678.0,0.129927],[57682.0,0.37875663],[57683.0,8.13069436]]]
["bitfinex","BTCUSD",1617782990087,[[57656.0,1.018389],[57655.0,0.00086],[57654.0,0.05743],[57652.0,0.15206466],[57651.0,1.547366]],[[57657.0,0.01740515],[57661.0,0.05066714],[57662.0,0.03],[57676.0,0.35179436],[57677.0,0.4979]]]
["bitfinex","BTCUSD",1617783038542,[[57671.0,1.41450783],[57670.0,0.06609],[57669.0,0.10221046],[57668.0,0.21617234],[57666.0,0.351044]],[[57672.0,0.29764458],[57694.0,0.35179436],[57696.0,1.28186217],[57697.0,0.05],[57698.0,0.4916]]]
["bitfinex","BTCUSD",1617783064608,[[57670.0,0.45008618],[57669.0,0.04098977],[57668.0,0.195],[57664.0,0.27670898],[57663.0,1.374839]],[[57671.0,0.07654813],[57672.0,0.02211034],[57674.0,0.002],[57684.0,0.08983],[57687.0,0.74611436]]]
["bitfinex","BTCUSD",1617783122195,[[57572.0,2.35775987],[57571.0,0.05],[57570.0,0.502],[57568.0,0.41639641],[57567.0,0.130104]],[[57573.0,0.01276847],[57578.0,0.002],[57583.0,0.0498],[57592.0,0.34777196],[57603.0,0.35179436]]]
["bitfinex","BTCUSD",1617783135671,[[57563.0,0.1],[57561.0,0.002],[57559.0,0.25961601],[57557.0,0.00305858],[57549.0,0.15481106]],[[57572.0,0.00190471],[57573.0,0.004],[57581.0,0.69891236],[57582.0,0.04],[57584.0,0.64777196]]]
["bitfinex","BTCUSD",1617783196726,[[57582.0,0.50305858],[57581.0,0.45857],[57580.0,0.06992],[57579.0,0.1074],[57575.0,1.872]],[[57591.0,0.00162],[57595.0,0.1386839],[57598.0,1.0],[57608.0,1.33319436],[57609.0,0.5034]]]
["bitfinex","BTCUSD",1617783229478,[[57589.0,2.46422599],[57588.0,0.976929],[57587.0,0.04239],[57585.0,0.44037121],[57584.0,0.43039828]],[[57590.0,0.79195659],[57608.0,0.9814],[57619.0,0.35179436],[57620.0,0.95],[57636.0,0.05097953]]]
["bitfinex","BTCUSD",1617783271513,[[57566.0,4.01970149],[57565.0,0.580275],[57562.0,0.06940298],[57558.0,0.4],[57555.0,0.607323]],[[57588.0,1.54222271],[57589.0,0.260275],[57594.0,0.347034]]]
["bitfinex","BTCUSD",1617783331307,[[57500.0,2.62716721],[57482.0,0.172],[57478.0,1.2],[57474.0,0.00086],[57466.0,0.00086]],[[57501.0,2.783249],[57502.0,2.84966336],[57503.0,0.00069667],[57505.0,0.347549],[57506.0,0.14347909]]]
["bitfinex","BTCUSD",1617783375970,[[57527.0,4.75292306],[57526.0,0.498535],[57525.0,0.04437],[57524.0,0.37761],[57523.0,1.57851]],[[57528.0,0.002],[57536.0,0.05],[57559.0,0.4923],[57569.0,0.164],[57576.0,0.5078]]]
["bitfinex","BTCUSD",1617783406639,[[57524.0,1.53839],[57523.0,0.004],[57518.0,0.1],[57516.0,0.05897],[57515.0,0.173624]],[[57533.0,0.260482],[57539.0,0.347309],[57540.0,0.002],[57541.0,0.00067351],[57546.0,0.00305858]]]
["bitfinex","BTCUSD",1617783441027,[[57588.0,1.32246028],[57587.0,0.13369],[57586.0,0.130095],[57585.0,1.2],[57583.0,0.260171]],[[57589.0,0.022],[57594.0,0.08184995],[57603.0,0.17889008],[57611.0,0.260158],[57612.0,0.4]]]
["bitfinex","BTCUSD",1617783481255,[[57612.0,1.64024],[57611.0,0.13568],[57610.0,0.049],[57609.0,0.020501],[57603.0,0.04100201]],[[57613.0,0.08871391],[57614.0,0.690042],[57619.0,0.130053],[57625.0,0.4],[57629.0,2.012518]]]
["bitfinex","BTCUSD",1617783532520,[[57615.0,0.08586194],[57614.0,0.007],[57612.0,0.04091797],[57607.0,0.06137649],[57601.0,0.44610136]],[[57617.0,0.425105],[57618.0,0.130058],[57619.0,0.00040762],[57620.0,0.0693621],[57622.0,0.33975432]]]
["bitfinex","BTCUSD",1617783561693,[[57573.0,0.37530445],[57567.0,1.71830136],[57566.0,0.17442],[57560.0,0.93523076],[57549.0,1.05232496]],[[57579.0,0.215137],[57581.0,0.38466],[57582.0,0.318104],[57583.0,0.1019],[57587.0,0.50940624]]]
["bitfinex","BTCUSD",1617783601347,[[57631.0,1.86608189],[57630.0,0.04096438],[57625.0,0.160499],[57624.0,0.36144717],[57354.0,0.00350715]],[[57632.0,0.035],[57638.0,0.779995],[57642.0,0.309995],[57647.0,0.04],[57648.0,0.00305858]]]
["bitfinex","BTCUSD",1617783675515,[[57665.0,2.55060938],[57664.0,0.35336064],[57663.0,0.431797],[57662.0,0.48641172],[57646.0,0.25729411]],[[57666.0,0.0004942],[57677.0,0.372247],[57687.0,0.04305858],[57689.0,0.263501],[57700.0,0.156]]]
["bitfinex","BTCUSD",1617783728482,[[57694.0,5.11341752],[57693.0,0.429672],[57692.0,0.65021272],[57691.0,1.22248495],[57689.0,0.0002]],[[57695.0,0.26133932],[57696.0,0.129837],[57700.0,0.04],[57702.0,0.65],[57706.0,0.193116]]]
["bitfinex","BTCUSD",1617783763038,[[57651.0,0.06920366],[57650.0,0.005],[57643.0,0.67258536],[57641.0,1.2],[57637.0,1.1448]],[[57657.0,0.283501],[57658.0,0.445],[57660.0,0.131953],[57661.0,0.50501],[57662.0,3.138016]]]
["bitfinex","BTCUSD",1617783803153,[[57671.0,1.84096151],[57670.0,0.259771],[57666.0,0.39846529],[57665.0,0.59125357],[57660.0,0.22576646]],[[57672.0,1.76576387],[57684.0,0.129877],[57686.0,0.9228],[57689.0,0.259767],[57693.0,0.00305858]]]
["bitfinex","BTCUSD",1617783849310,[[57610.0,1.64265416],[57609.0,0.00022],[57608.0,0.00022],[57605.0,0.00022],[57602.0,0.15922]],[[57611.0,1.66009789],[57614.0,0.130066],[57618.0,0.243501],[57628.0,0.00305858],[57629.0,1.410616]]]
["bitfinex","BTCUSD",1617783905261,[[57600.0,0.062],[57599.0,0.16452278],[57598.0,0.00022],[57597.0,0.00022],[57596.0,0.00022]],[[57601.0,0.69078797],[57606.0,0.2],[57607.0,0.1],[57612.0,0.01793353],[57614.0,0.19163336]]]
["bitfinex","BTCUSD",1617783939572,[[57650.0,1.439581],[57649.0,0.259872],[57646.0,0.290936],[57644.0,0.29659282],[57643.0,1.546495]],[[57651.0,0.00082249],[57666.0,0.00305858],[57667.0,0.259885],[57669.0,0.22857478],[57670.0,0.80909436]]]
["bitfinex","BTCUSD",1617783979138,[[57601.0,0.06512525],[57598.0,0.00022],[57597.0,0.00022],[57596.0,0.29672219],[57595.0,0.00022]],[[57607.0,0.18589435],[57608.0,0.570131],[57609.0,0.05685],[57611.0,1.04564436],[57613.0,0.04]]]
["bitfinex","BTCUSD",1617784043171,[[57584.0,2.71713856],[57583.0,0.35230264],[57582.0,1.209503],[57581.0,0.0813676],[57580.0,0.05062]],[[57585.0,0.00086828],[57587.0,1.0],[57592.0,0.69385],[57609.0,0.18895293],[57612.0,0.2]]]
["bitfinex","BTCUSD",1617784073160,[[57647.0,0.271],[57646.0,0.0048],[57645.0,0.415],[57644.0,0.41466],[57643.0,0.26]],[[57657.0,0.261939],[57662.0,0.18589435],[57663.0,1.79722568],[57667.0,0.00305858],[57668.0,0.563322]]]
["bitfinex","BTCUSD",1617784137234,[[57505.0,0.00088],[57501.0,0.00088],[57500.0,1.00831],[57496.0,0.00088],[57482.0,0.17066]],[[57514.0,6.40271769],[57515.0,3.06],[57516.0,1.05478334],[57517.0,0.599197],[57518.0,0.521333]]]
["bitfinex","BTCUSD",1617784190200,[[57504.0,0.42],[57493.0,0.17],[57492.0,0.00305858],[57490.0,0.02043177],[57489.0,0.173]],[[57505.0,0.86525149],[57511.0,0.260603],[57514.0,0.52137],[57515.0,0.447488],[57516.0,0.166]]]
["bitfinex","BTCUSD",1617784199043,[[57478.0,0.00305858],[57477.0,0.04],[57476.0,0.175],[57475.0,0.18835178],[57472.0,2.00088]],[[57491.0,0.501377],[57492.0,0.164],[57493.0,0.260689],[57497.0,0.16471401],[57508.0,0.85229398]]]
["bitfinex","BTCUSD",1617784244564,[[57529.0,0.420348],[57524.0,0.26044],[57521.0,0.00304209],[57519.0,0.02533917],[57518.0,0.28145063]],[[57531.0,0.69585914],[57532.0,0.00915238],[57542.0,0.00554779],[57548.0,0.41178025],[57549.0,1.30382568]]]
["bitfinex","BTCUSD",1617784299384,[[57462.0,0.00086],[57461.0,0.02042],[57441.0,0.00086],[57440.0,0.00086],[57439.0,0.09328317]],[[57463.0,4.19471401],[57464.0,5.01035219],[57465.0,2.60106514],[57466.0,3.16865521],[57467.0,1.753704]]]
["bitfinex","BTCUSD",1617784320192,[[57423.0,0.00036378],[57419.0,0.00086],[57418.0,0.04086],[57417.0,0.26477264],[57414.0,0.00088]],[[57428.0,1.31282115],[57429.0,0.46328],[57430.0,0.311109],[57432.0,0.00555845],[57441.0,0.08712]]]
["bitfinex","BTCUSD",1617784366660,[[57477.0,4.941015],[57476.0,0.168627],[57475.0,0.52448443],[57474.0,0.004],[57473.0,0.4170625]],[[57478.0,0.5223],[57479.0,0.00555386],[57492.0,0.03667223],[57510.0,0.00781217],[57512.0,0.61247436]]]
["bitfinex","BTCUSD",1617784395108,[[57533.0,4.88687399],[57532.0,0.05929],[57530.0,0.06943561],[57528.0,0.45],[57523.0,0.37872926]],[[57534.0,9e-06],[57535.0,0.00554848],[57564.0,1.438],[57575.0,0.2],[57579.0,0.9199]]]
["bitfinex","BTCUSD",1617784455780,[[57539.0,0.56068784],[57536.0,0.04102861],[57534.0,0.0002],[57531.0,0.06154265],[57523.0,0.33909085]],[[57540.0,2.05323818],[57552.0,0.284214],[57553.0,0.130214],[57558.0,0.05648],[57563.0,0.2]]]
["bitfinex","BTCUSD",1617784520196,[[57547.0,0.185],[57543.0,0.1643729],[57538.0,0.4],[57537.0,0.347767],[57536.0,0.05]],[[57548.0,0.43568284],[57550.0,0.35094],[57551.0,0.52106],[57554.0,0.05258],[57557.0,0.04298]]]
["bitfinex","BTCUSD",1617784529487,[[57510.0,0.00471679],[57509.0,0.00044],[57508.0,0.00044],[57507.0,0.00044],[57503.0,0.00066]],[[57511.0,1.64500969],[57512.0,0.7651669],[57513.0,0.0442],[57516.0,0.34749],[57517.0,0.462061]]]
["bitfinex","BTCUSD",1617784598388,[[57576.0,4.02681784],[57575.0,0.22317],[57574.0,0.004],[57569.0,0.34],[57566.0,0.4]],[[57577.0,0.28922794],[57589.0,0.02],[57595.0,0.1],[57600.0,0.002],[57608.0,0.9714]]]
["bitfinex","BTCUSD",1617784661508,[[57632.0,0.47591079],[57631.0,0.3],[57630.0,0.130008],[57629.0,0.173344],[57626.0,0.06160075]],[[57633.0,1.92908352],[57637.0,0.002],[57638.0,0.259995],[57639.0,0.022],[57643.0,0.346686]]]
["bitfinex","BTCUSD",1617784687573,[[57633.0,0.21688038],[57623.0,0.1],[57622.0,0.680023],[57616.0,0.16416697],[57613.0,0.14574809]],[[57634.0,4.43709412],[57635.0,0.39007],[57636.0,0.34675],[57637.0,0.002],[57638.0,1.2608]]]
["bitfinex","BTCUSD",1617784743509,[[57633.0,0.26799204],[57632.0,0.1],[57631.0,0.129974],[57629.0,0.06933495],[57627.0,0.173335]],[[57634.0,1.89744497],[57637.0,0.002],[57639.0,0.02],[57647.0,0.1908672],[57673.0,0.0002]]]
["bitfinex","BTCUSD",1617784824385,[[57580.0,0.65022],[57579.0,0.00022],[57578.0,0.00022],[57576.0,0.27690372],[57575.0,0.00022]],[[57588.0,0.791],[57589.0,2.21344499],[57590.0,0.12104],[57591.0,2.704],[57592.0,0.0675]]]
["bitfinex","BTCUSD",1617784873665,[[57576.0,6e-05],[57575.0,0.00022],[57569.0,0.00022],[57568.0,0.00022],[57565.0,0.16441783]],[[57578.0,0.81587788],[57579.0,1.59005948],[57580.0,0.2484773],[57581.0,0.34746834],[57582.0,0.20173]]]
["bitfinex","BTCUSD",1617784905405,[[57600.0,4.01969626],[57599.0,0.054],[57598.0,0.24929],[57597.0,0.7026852],[57596.0,0.54740675]],[[57601.0,1.1843519],[57606.0,0.12],[57623.0,0.0005],[57638.0,1.32869436],[57639.0,0.02]]]
["bitfinex","BTCUSD",1617784958016,[[57623.0,0.44202791],[57621.0,0.130007],[57620.0,0.130029],[57618.0,0.60674109],[57617.0,0.20808407]],[[57624.0,2.21525775],[57647.0,0.0002],[57648.0,0.1560672],[57649.0,0.260211],[57653.0,1.6221]]]
["bitfinex","BTCUSD",1617784981715,[[57622.0,0.00229548],[57620.0,2.0],[57616.0,2.0],[57609.0,0.06163612],[57598.0,0.3363591]],[[57623.0,3.03597252],[57624.0,5.322357],[57625.0,0.31557],[57626.0,0.002],[57627.0,0.48863]]]
["bitfinex","BTCUSD",1617785046780,[[57573.0,0.06281064],[57572.0,0.260325],[57571.0,0.16171183],[57570.0,0.1],[57560.0,0.04044]],[[57577.0,1.19215796],[57578.0,0.85],[57580.0,0.002],[57586.0,0.1558672],[57593.0,0.06941681]]]
["bitfinex","BTCUSD",1617785083045,[[57591.0,0.1],[57590.0,0.552],[57586.0,0.40789353],[57582.0,0.12252482],[57573.0,0.2688477]],[[57593.0,2.575],[57594.0,1.21496],[57595.0,0.01739739],[57596.0,0.00086811],[57598.0,0.002]]]
["bitfinex","BTCUSD",1617785135977,[[57564.0,0.55084],[57563.0,0.00062],[57562.0,0.260833],[57561.0,0.02044],[57560.0,0.00044]],[[57565.0,2.59822598],[57574.0,1.5443257],[57581.0,1.2608],[57586.0,0.2],[57587.0,1.347177]]]
["bitfinex","BTCUSD",1617785228964,[[57599.0,0.7275469],[57597.0,0.06935748],[57596.0,1.00766206],[57595.0,0.48971951],[57585.0,0.13008443]],[[57600.0,39.83158111],[57617.0,0.01497934],[57627.0,0.130061],[57631.0,0.1558672],[57632.0,0.01441854]]]
["bitfinex","BTCUSD",1617785280673,[[57599.0,4.50571139],[57598.0,0.38152],[57597.0,0.34675942],[57596.0,0.17547025],[57595.0,0.63409609]],[[57600.0,16.73812262],[57617.0,0.01497934],[57626.0,0.06933153],[57632.0,0.01441854],[57635.0,0.129997]]]
["bitfinex","BTCUSD",1617785313779,[[57599.0,3.50735595],[57598.0,0.20971339],[57597.0,0.69878977],[57596.0,0.346761],[57595.0,0.32403794]],[[57600.0,14.97072966],[57617.0,0.01497934],[57626.0,0.2],[57628.0,0.130015],[57631.0,0.1558672]]]
["bitfinex","BTCUSD",1617785371234,[[57689.0,0.01204936],[57681.0,0.05],[57674.0,0.40305858],[57673.0,0.259766],[57671.0,0.22458232]],[[57690.0,1.36941975],[57691.0,0.4806],[57694.0,0.32983201],[57696.0,0.260368],[57697.0,0.46770163]]]
["bitfinex","BTCUSD",1617785391309,[[57703.0,1.6436603],[57702.0,0.499607],[57698.0,0.07135764],[57697.0,0.89275873],[57696.0,0.50925738]],[[57704.0,0.00366649],[57705.0,0.0004],[57708.0,0.0006],[57710.0,0.0006],[57712.0,0.0026]]]
["bitfinex","BTCUSD",1617785455443,[[57663.0,1.4724686],[57656.0,0.13282026],[57655.0,2.26584131],[57654.0,0.23232777],[57643.0,0.4]],[[57664.0,1.53161422],[57665.0,0.11959],[57666.0,0.06037],[57668.0,0.129918],[57669.0,0.173247]]]
["bitfinex","BTCUSD",1617785492932,[[57648.0,3.83403794],[57647.0,0.263895],[57646.0,0.3792],[57645.0,0.42121363],[57644.0,0.346544]],[[57649.0,1.92179093],[57651.0,0.002]]]
["bitfinex","BTCUSD",1617785551361,[[57742.0,0.0819649],[57741.0,0.31065508],[57740.0,0.346002],[57733.0,0.346002],[57724.0,0.35485294]],[[57743.0,0.08923821],[57745.0,0.003],[57746.0,0.130564],[57747.0,0.24302623],[57750.0,0.0008]]]
["bitfinex","BTCUSD",1617785575707,[[57739.0,0.445986],[57738.0,0.345987],[57728.0,0.05],[57726.0,0.00305858],[57725.0,0.44566516]],[[57740.0,0.199776],[57741.0,1.00086594],[57743.0,0.0002],[57744.0,0.0006],[57748.0,0.0006]]]
["bitfinex","BTCUSD",1617785638407,[[57744.0,0.13799097],[57740.0,0.259512],[57736.0,0.58742265],[57730.0,0.15701971],[57727.0,0.00305858]],[[57745.0,0.129752],[57750.0,0.629751],[57753.0,0.259512],[57755.0,0.06920084],[57758.0,0.173803]]]
["bitfinex","BTCUSD",1617785691717,[[57772.0,0.35883747],[57771.0,0.345765],[57767.0,0.349823],[57761.0,0.04],[57757.0,0.15526264]],[[57775.0,0.4756328],[57776.0,0.99586548],[57777.0,0.5],[57785.0,2.06502251],[57794.0,1.43335657]]]
["bitfinex","BTCUSD",1617785715355,[[57771.0,1.07835281],[57770.0,0.04083],[57769.0,0.60574458],[57768.0,0.44712],[57762.0,0.05]],[[57772.0,0.0008655],[57776.0,0.99586548],[57778.0,0.0516053],[57785.0,0.46212251],[57786.0,1.49142172]]]
["bitfinex","BTCUSD",1617785809339,[[57776.0,0.0006],[57774.0,0.15878898],[57770.0,0.345819],[57764.0,0.00305858],[57763.0,0.14626775]],[[57779.0,0.28528038],[57780.0,0.50086538],[57789.0,0.06554],[57790.0,0.42310825],[57791.0,0.57648]]]
["bitfinex","BTCUSD",1617785849804,[[57711.0,0.0208],[57695.0,0.24251204],[57690.0,0.259732],[57687.0,0.172],[57684.0,0.34631]],[[57712.0,6.82976155],[57713.0,0.24],[57714.0,0.43288462],[57716.0,0.47615],[57721.0,4.713134]]]
["bitfinex","BTCUSD",1617785878804,[[57716.0,0.07677182],[57715.0,0.299635],[57711.0,0.16103374],[57710.0,1.0],[57709.0,0.161]],[[57717.0,0.27586634],[57721.0,0.86],[57722.0,1.005085],[57729.0,1.95914459],[57732.0,0.259639]]]
["bitfinex","BTCUSD",1617785923402,[[57768.0,0.1527894],[57767.0,0.00196223],[57756.0,0.15902418],[57747.0,0.50496],[57746.0,0.00305858]],[[57769.0,2.095],[57770.0,1.73421273],[57771.0,0.259483],[57774.0,0.00086547],[57779.0,0.3004]]]
["bitfinex","BTCUSD",1617785958956,[[57726.0,0.08935536],[57722.0,0.1],[57721.0,0.15237637],[57720.0,1.453217],[57715.0,0.20006309]],[[57737.0,0.429617],[57738.0,0.3],[57739.0,0.06923105],[57740.0,0.05382],[57742.0,0.6177996]]]
["bitfinex","BTCUSD",1617785991477,[[57716.0,0.08945751],[57715.0,0.04],[57707.0,0.17],[57705.0,0.00305858],[57704.0,0.172]],[[57719.0,0.485],[57720.0,0.04879],[57722.0,0.4643204],[57725.0,0.348067],[57727.0,0.01471892]]]
["bitfinex","BTCUSD",1617786037828,[[57724.0,2.54809031],[57723.0,0.10647],[57722.0,0.06143],[57719.0,0.15943054],[57718.0,0.06211]],[[57725.0,0.00086625],[57726.0,0.00555993],[57727.0,0.00885273],[57731.0,0.129801],[57744.0,0.00305858]]]
["bitfinex","BTCUSD",1617786085290,[[57742.0,0.09802967],[57741.0,0.002],[57737.0,0.06013688],[57726.0,0.39006751],[57725.0,0.3998]],[[57743.0,0.2811862],[57745.0,0.259579],[57746.0,0.55425468],[57747.0,0.08653804],[57749.0,0.173054]]]
["bitfinex","BTCUSD",1617786123633,[[57753.0,0.01731292],[57749.0,0.00299113],[57748.0,0.01993849],[57741.0,0.64710283],[57740.0,1.342]],[[57761.0,0.60296426],[57762.0,0.06826103],[57763.0,0.002],[57764.0,0.23563307],[57770.0,0.00245533]]]
["bitfinex","BTCUSD",1617786220243,[[57657.0,0.0002],[57656.0,0.0002],[57653.0,0.0002],[57652.0,0.00224022],[57645.0,0.001]],[[57660.0,1.0],[57661.0,3.11051232],[57662.0,3.67896207],[57664.0,2.45952171],[57665.0,1.15]]]
["bitfinex","BTCUSD",1617786251007,[[57622.0,0.0615947],[57621.0,0.06793948],[57620.0,0.00444],[57619.0,0.00044],[57617.0,0.00022]],[[57627.0,2.69611232],[57628.0,0.05809],[57629.0,0.130084],[57631.0,0.476959],[57634.0,0.00780341]]]
["bitfinex","BTCUSD",1617786299968,[[57611.0,0.01808],[57598.0,0.00044],[57597.0,0.00066],[57589.0,0.17088],[57580.0,0.99818]],[[57612.0,3.95276138],[57614.0,2.58789603],[57615.0,0.06941429],[57616.0,0.347072],[57617.0,0.34932733]]]
["bitfinex","BTCUSD",1617786343088,[[57526.0,0.0158142],[57523.0,0.00088],[57520.0,0.00088],[57519.0,0.00088],[57517.0,0.00088]],[[57528.0,0.01314152],[57546.0,2.95698666],[57547.0,3.20001028],[57548.0,5.05177309],[57549.0,2.93]]]
["bitfinex","BTCUSD",1617786377814,[[57525.0,0.91511141],[57524.0,0.00288],[57523.0,0.00088],[57521.0,0.00066],[57520.0,0.00088]],[[57533.0,0.955649],[57534.0,0.52768],[57535.0,0.004],[57537.0,0.21],[57538.0,0.10026]]]
["bitfinex","BTCUSD",1617786436562,[[57483.0,0.00086],[57480.0,0.00086],[57479.0,0.00086],[57477.0,0.00086],[57458.0,0.00086]],[[57489.0,0.74576],[57490.0,0.09814],[57491.0,0.5528994],[57493.0,0.1425255],[57499.0,0.00225533]]]
["bitfinex","BTCUSD",1617786481015,[[57477.0,0.2],[57476.0,0.1],[57475.0,0.35],[57474.0,0.002],[57471.0,0.38426426]],[[57482.0,0.69576],[57484.0,0.391262],[57487.0,0.0044],[57489.0,0.347793],[57494.0,1.30038166]]]
["bitfinex","BTCUSD",1617786519711,[[57437.0,0.03],[57436.0,0.235],[57435.0,4.71e-06],[57433.0,0.00108],[57432.0,0.00086]],[[57438.0,1.21403246],[57439.0,0.261047],[57444.0,0.07441251],[57448.0,0.00305858],[57449.0,0.45602279]]]
["bitfinex","BTCUSD",1617786588556,[[57429.0,0.594265],[57425.0,0.161],[57423.0,0.3],[57422.0,0.04]],[[57430.0,1.2682755],[57437.0,0.0121035],[57439.0,0.02],[57445.0,0.00305858],[57446.0,0.4]]]
["bitfinex","BTCUSD",1617786632484,[[57346.0,4.079485],[57345.0,0.00022],[57338.0,0.00066],[57337.0,0.01586],[57335.0,0.14086]],[[57347.0,0.652879],[57348.0,0.09978],[57356.0,0.13829097],[57365.0,0.4],[57366.0,0.2819608]]]
["bitfinex","BTCUSD",1617786657037,[[57131.0,0.182],[57109.0,0.262369],[57107.0,0.3578737],[57106.0,0.174],[57105.0,0.08746963]],[[57132.0,7.39453303],[57133.0,0.72238],[57134.0,0.06506627],[57135.0,0.33010021],[57143.0,0.08004398]]]
["bitfinex","BTCUSD",1617786669064,[[57275.0,0.18476],[57274.0,0.41832863],[57272.0,0.00305858],[57271.0,0.004],[57269.0,0.11970937]],[[57325.0,0.20303],[57326.0,0.75179436],[57329.0,0.9296],[57371.0,0.15704518],[57373.0,0.03621439]]]
["bitfinex","BTCUSD",1617786711452,[[57287.0,0.0004],[57286.0,0.876],[57285.0,0.86],[57272.0,0.19209882],[57263.0,0.17022]],[[57291.0,0.261576],[57292.0,0.03816],[57295.0,0.3759952],[57296.0,0.32519201],[57298.0,0.00087273]]]
["bitfinex","BTCUSD",1617786748437,[[57251.0,0.002],[57250.0,0.0002],[57244.0,0.00044],[57243.0,0.00044],[57242.0,0.00044]],[[57253.0,0.47955753],[57254.0,1.88742644],[57255.0,0.51109],[57256.0,0.13273],[57260.0,0.3301789]]]
["bitfinex","BTCUSD",1617786761796,[[57250.0,0.08896471],[57249.0,0.71695158],[57248.0,0.66272],[57247.0,0.32],[57246.0,0.16477]],[[57251.0,0.27303],[57254.0,6.0],[57268.0,0.485],[57277.0,0.636227],[57310.0,0.9084]]]
["bitfinex","BTCUSD",1617786804659,[[57296.0,0.0004],[57277.0,0.08729443],[57275.0,0.13209735],[57269.0,0.04305858],[57268.0,0.09264978]],[[57299.0,0.12465573],[57300.0,2.67],[57301.0,2.836],[57302.0,0.46672],[57303.0,0.46121]]]
["bitfinex","BTCUSD",1617786858111,[[57136.0,0.00178],[57127.0,0.00066],[57121.0,0.34344],[57120.0,0.00066],[57115.0,0.00022]],[[57142.0,0.048],[57143.0,0.05914],[57152.0,0.00305858],[57153.0,3.02179436],[57154.0,2.23476466]]]
["bitfinex","BTCUSD",1617786860305,[[57122.0,0.068],[57118.0,2.57038],[57117.0,0.17066],[57110.0,0.47666],[57108.0,0.16366]],[[57127.0,0.04778],[57135.0,0.162],[57136.0,0.64024916],[57137.0,0.06994858]]]
["bitfinex","BTCUSD",1617786920127,[[56938.0,0.00022],[56928.0,0.00044],[56927.0,0.0091],[56926.0,0.06071],[56924.0,0.37071]],[[56948.0,0.5268],[56951.0,0.4],[56952.0,0.004],[56958.0,0.35179436]]]
["bitfinex","BTCUSD",1617786931655,[[57001.0,0.001],[57000.0,2.10152685],[56999.0,0.0573],[56997.0,0.09912],[56987.0,0.06106]],[[57006.0,0.307856],[57009.0,0.04032868],[57014.0,0.34806886],[57021.0,0.438246],[57026.0,0.08853423]]]
["bitfinex","BTCUSD",1617786984924,[[57151.0,2.27776468],[57150.0,26.11497336],[57140.0,0.262234],[57131.0,0.349652],[57129.0,0.162]],[[57152.0,0.98484],[57154.0,3.72025488],[57159.0,0.08741998],[57161.0,0.155],[57164.0,0.73112]]]
["bitfinex","BTCUSD",1617787028233,[[57191.0,2.80024849],[57190.0,0.19889],[57185.0,0.528],[57179.0,0.50580302],[57178.0,0.64117425]],[[57203.0,0.019255],[57204.0,0.0703991],[57219.0,0.33860764]]]
["bitfinex","BTCUSD",1617787049238,[[57362.0,0.172],[57353.0,1.09000158],[57347.0,0.261058],[57346.0,0.00201604],[57333.0,0.01815609]],[[57364.0,0.06197521],[57371.0,1.04411],[57378.0,0.00038197],[57385.0,0.40305858],[57386.0,0.65735248]]]
["bitfinex","BTCUSD",1617787079031,[[57372.0,0.15502203],[57352.0,0.35485294],[57351.0,0.26115],[57348.0,0.3111267],[57347.0,0.71323]],[[57375.0,0.12771547],[57378.0,0.27063688],[57384.0,0.00034284],[57388.0,0.130582],[57395.0,0.435367]]]
["bitfinex","BTCUSD",1617787097189,[[57241.0,0.00022],[57240.0,0.00022],[57239.0,0.00022],[57237.0,0.00022],[57228.0,0.10731381]],[[57244.0,0.413395],[57245.0,0.261743],[57246.0,0.39545],[57247.0,0.64112],[57248.0,0.06980165]]]
["bitfinex","BTCUSD",1617787130694,[[57221.0,0.282],[57220.0,0.27],[57204.0,0.019449],[57203.0,0.00327858],[57202.0,0.00022]],[[57227.0,0.52464653],[57231.0,0.26031084],[57232.0,0.340289],[57233.0,0.05038],[57234.0,0.1047]]]
["bitfinex","BTCUSD",1617787199321,[[57290.0,1.34717085],[57287.0,0.261419],[57284.0,0.09058092],[57283.0,0.2602553],[57274.0,0.00305858]],[[57291.0,0.0309072],[57307.0,0.01385773],[57316.0,0.11531739],[57324.0,0.04],[57329.0,0.130699]]]
["bitfinex","BTCUSD",1617787211246,[[57306.0,0.29730569],[57305.0,0.11879458],[57294.0,0.34847],[57291.0,0.00975858],[57285.0,0.17914568]],[[57307.0,1.06085773],[57318.0,0.04],[57322.0,0.416366],[57327.0,0.130683],[57332.0,1.0356538]]]
["bitfinex","BTCUSD",1617787251552,[[57287.0,0.14051001],[57283.0,0.0637606],[57271.0,0.3894247],[57254.0,0.44615993],[57253.0,0.82669885]],[[57288.0,1.79750846],[57299.0,0.00305858],[57300.0,1.03999941],[57306.0,0.26971734],[57307.0,0.153]]]
["bitfinex","BTCUSD",1617787299244,[[57322.0,0.002],[57321.0,1.02613778],[57320.0,0.9463],[57318.0,0.004],[57317.0,1.08124361]],[[57363.0,0.58134871],[57367.0,0.08706995],[57369.0,1.134],[57380.0,1.00273613],[57412.0,0.03072859]]]
["bitfinex","BTCUSD",1617787355662,[[57274.0,0.00022],[57273.0,0.0002],[57272.0,0.00022],[57268.0,0.00022],[57267.0,0.00022]],[[57275.0,2.40879477],[57277.0,0.08720947],[57278.0,0.26157],[57284.0,0.3],[57292.0,0.161]]]
["bitfinex","BTCUSD",1617787374250,[[57284.0,0.10955842],[57280.0,0.163],[57268.0,1.27650722],[57266.0,0.662915]],[[57296.0,0.00305858],[57297.0,0.69227936],[57302.0,0.9674],[57310.0,0.2],[57322.0,0.07791656]]]
["bitfinex","BTCUSD",1617787403950,[[57326.0,0.46246327],[57325.0,0.0106],[57319.0,0.156],[57316.0,0.04],[57299.0,0.06967753]],[[57327.0,0.333867],[57342.0,0.00305858],[57343.0,0.130644],[57345.0,0.06968058],[57350.0,0.14227936]]]
["bitfinex","BTCUSD",1617787448082,[[57341.0,0.399559],[57340.0,1.734],[57337.0,0.00589688],[57336.0,0.15538798],[57335.0,0.004]],[[57349.0,0.288748],[57351.0,0.002],[57354.0,0.29625606],[57358.0,0.130615],[57370.0,1.174155]]]
["bitfinex","BTCUSD",1617787519437,[[57274.0,0.80450303],[57273.0,0.0306],[57269.0,0.09715333],[57268.0,0.69730051],[57266.0,0.261538]],[[57275.0,0.500185],[57281.0,0.261545],[57282.0,0.00779782],[57283.0,0.06974803],[57287.0,0.436043]]]
["bitfinex","BTCUSD",1617787564887,[[57254.0,0.20442705],[57253.0,1.16744],[57249.0,0.20444],[57248.0,0.349256]],[[57267.0,0.78964594],[57269.0,0.13281],[57271.0,0.04525],[57277.0,0.648816],[57279.0,0.08720623]]]
["bitfinex","BTCUSD",1617787587274,[[57241.0,0.03],[57240.0,0.2],[57239.0,0.82],[57238.0,0.004],[57234.0,0.3025]],[[57255.0,0.47583],[57256.0,0.15973],[57257.0,0.00305858],[57258.0,0.17624596],[57259.0,0.43714]]]
["bitfinex","BTCUSD",1617787634478,[[57137.0,0.33573136],[57136.0,0.00088],[57133.0,0.00088],[57132.0,0.00066],[57122.0,1.12028]],[[57145.0,2.68],[57146.0,3.15249032],[57151.0,0.34761473],[57152.0,2.34153486],[57153.0,0.11524]]]
["bitfinex","BTCUSD",1617787684557,[[57223.0,0.58],[57222.0,0.57],[57217.0,0.17],[57204.0,1.0004]],[[57224.0,3.30789],[57230.0,0.16],[57231.0,0.40871],[57232.0,0.08767],[57234.0,0.04094]]]
["bitfinex","BTCUSD",1617787702440,[[57236.0,0.1],[57232.0,0.0042],[57228.0,1.07643294],[57225.0,0.1],[57223.0,0.173]],[[57249.0,0.16396178],[57253.0,0.002],[57255.0,2.4614],[57256.0,0.436495],[57260.0,0.37791656]]]
["bitfinex","BTCUSD",1617787724785,[[57262.0,0.43],[57261.0,0.593],[57256.0,0.00305858],[57255.0,0.17],[57251.0,1.30073294]],[[57280.0,2.04378854],[57282.0,0.1146],[57283.0,0.07791656],[57284.0,0.161]]]
["bitfinex","BTCUSD",1617787771053,[[57223.0,0.00051138],[57222.0,0.35],[57221.0,0.267804],[57219.0,0.135],[57216.0,0.00305858]],[[57229.0,0.4995708],[57241.0,0.26598627],[57242.0,1.954112],[57253.0,1.0],[57254.0,0.767359]]]
["bitfinex","BTCUSD",1617787823160,[[57307.0,0.00305858],[57306.0,0.0054],[57303.0,0.37125425],[57302.0,1.29932724],[57301.0,0.1548322]],[[57321.0,0.002],[57335.0,1.6002],[57336.0,1.002]]]
["bitfinex","BTCUSD",1617787836177,[[57337.0,1.73],[57336.0,0.37125425],[57335.0,0.35485294],[57334.0,0.42766],[57332.0,0.53935604]],[[57352.0,0.002],[57358.0,0.002],[57364.0,2.67],[57384.0,1.6536],[57386.0,0.08711751]]]
["bitfinex","BTCUSD",1617787874951,[[57240.0,0.00022],[57236.0,0.00022],[57235.0,0.00022],[57228.0,0.00022],[57225.0,0.00022]],[[57242.0,3.969965],[57243.0,0.12573347],[57245.0,0.38082464],[57246.0,0.174537],[57247.0,0.344923]]]
["bitfinex","BTCUSD",1617787924662,[[57444.0,0.002],[57441.0,0.16905468],[57439.0,0.00172433],[57432.0,0.22695335],[57418.0,0.22952946]],[[57486.0,3.92049368],[57487.0,3.09932],[57488.0,0.69672],[57489.0,0.06229],[57496.0,0.004]]]
["bitfinex","BTCUSD",1617787950600,[[57488.0,0.913264],[57487.0,0.260649],[57485.0,0.20647628],[57484.0,0.73129994],[57483.0,0.988961]],[[57497.0,0.0001834],[57523.0,0.5550256],[57573.0,0.0002],[57574.0,3.86039939],[57575.0,5.1356113]]]
["bitfinex","BTCUSD",1617787977570,[[57450.0,0.173],[57445.0,0.00305858],[57444.0,0.434376],[57435.0,0.05],[57433.0,0.2]],[[57469.0,3.58512],[57470.0,0.18855],[57472.0,0.36898],[57477.0,0.04500013],[57478.0,0.06952375]]]
["bitfinex","BTCUSD",1617788002082,[[57453.0,0.002],[57452.0,0.09564],[57449.0,0.35179436],[57448.0,0.402537],[57442.0,0.28923968]],[[57479.0,0.08692451],[57481.0,0.26209173],[57485.0,0.154],[57486.0,0.35341],[57487.0,0.351657]]]
["bitfinex","BTCUSD",1617788034976,[[57375.0,0.03805858],[57374.0,0.205],[57370.0,0.348119],[57366.0,0.002],[57360.0,0.27545386]],[[57392.0,0.52254],[57396.0,0.004],[57397.0,0.130561],[57400.0,0.26106641],[57401.0,0.165]]]
["bitfinex","BTCUSD",1617788076453,[[57342.0,0.00024],[57340.0,0.017],[57330.0,0.06074115],[57326.0,0.26131],[57325.0,0.0008]],[[57343.0,1.46188856],[57344.0,0.04334],[57345.0,0.04],[57346.0,0.08681],[57347.0,0.05833]]]
["bitfinex","BTCUSD",1617788134799,[[57367.0,0.553411],[57366.0,1.06407974],[57365.0,0.05609925],[57364.0,0.21513],[57361.0,0.6261213]],[[57368.0,6.24e-06],[57372.0,0.00087151],[57393.0,0.08704579],[57394.0,0.18548595],[57395.0,0.5]]]
["bitfinex","BTCUSD",1617788177208,[[57364.0,0.01694358],[57362.0,0.002],[57355.0,0.02122557],[57354.0,0.04],[57353.0,1.0179274]],[[57376.0,0.40150858],[57377.0,0.00087146],[57380.0,0.08706695],[57385.0,0.156],[57390.0,0.2567744]]]
["bitfinex","BTCUSD",1617788213590,[[57336.0,0.1],[57335.0,0.32],[57330.0,0.002],[57325.0,0.293173],[57324.0,0.220637]],[[57346.0,0.39845],[57347.0,0.261274],[57348.0,0.00087202],[57352.0,0.00305858],[57357.0,0.18]]]
["bitfinex","BTCUSD",1617788250257,[[57345.0,0.00305858],[57344.0,1.53471358],[57343.0,1.03540598],[57342.0,0.06548],[57340.0,0.3]],[[57363.0,0.80413323],[57366.0,1.6002],[57368.0,0.13461],[57375.0,0.639473],[57387.0,1.0008]]]
["bitfinex","BTCUSD",1617788279219,[[57307.0,0.13846988],[57303.0,0.174226],[57300.0,0.08725957],[57298.0,0.53261729],[57277.0,0.03637301]],[[57324.0,0.398515],[57326.0,0.42521],[57327.0,0.348529],[57329.0,0.004],[57338.0,0.159]]]
["bitfinex","BTCUSD",1617788309887,[[57321.0,0.01743642],[57318.0,0.0008],[57305.0,0.0506],[57301.0,0.261425],[57299.0,0.00305858]],[[57322.0,3.89664623],[57323.0,0.09379],[57324.0,0.130689],[57325.0,0.33339],[57326.0,0.10179221]]]
["bitfinex","BTCUSD",1617788356151,[[57306.0,0.03817771],[57305.0,0.2706],[57302.0,0.06189902],[57297.0,0.00022],[57296.0,0.1356313]],[[57307.0,0.858686],[57308.0,0.34338],[57309.0,0.5062],[57312.0,0.174309],[57313.0,0.0697217]]]
["bitfinex","BTCUSD",1617788403586,[[57321.0,0.348477],[57315.0,0.133079],[57307.0,0.00305858],[57306.0,0.2894113],[57303.0,0.1465]],[[57323.0,0.36635],[57325.0,0.130691],[57327.0,2.22913323],[57331.0,0.06969662],[57337.0,2.75145]]]
["bitfinex","BTCUSD",1617788477878,[[57387.0,0.002],[57386.0,2.60407974],[57385.0,0.1754113],[57384.0,1.57023863],[57383.0,0.20968162]],[[57400.0,15.06990241],[57413.0,0.0002],[57416.0,0.0002],[57417.0,0.0002],[57434.0,0.0004]]]
["bitfinex","BTCUSD",1617788538844,[[57352.0,0.261155],[57351.0,0.4836183],[57342.0,0.71441264],[57334.0,0.1177],[57087.0,0.00088]],[[57354.0,1.30372],[57362.0,0.05],[57363.0,0.37146],[57364.0,0.04929],[57366.0,0.04]]]
["bitfinex","BTCUSD",1617788585395,[[57372.0,0.01058913],[57369.0,0.00300596],[57367.0,0.02003974],[57356.0,0.40833922],[57352.0,0.08718065]],[[57373.0,5.45156402],[57374.0,0.56053148],[57375.0,0.05171],[57376.0,0.004],[57380.0,0.04]]]
["bitfinex","BTCUSD",1617788630144,[[57331.0,1.81938904],[57330.0,0.20911],[57328.0,0.0006],[57327.0,0.32808925],[57325.0,0.975674]],[[57332.0,1.39567212],[57344.0,0.05],[57353.0,0.00305858],[57354.0,0.4928],[57355.0,1.054432]]]
["bitfinex","BTCUSD",1617788660816,[[57355.0,0.04528374],[57352.0,0.04053944],[57347.0,0.06081096],[57343.0,0.348231],[57322.0,0.435385]],[[57356.0,4.40649675],[57359.0,0.004],[57363.0,0.261238],[57364.0,0.11110149],[57365.0,0.784354]]]
["bitfinex","BTCUSD",1617788710629,[[57289.0,0.03725175],[57286.0,0.00088],[57285.0,0.00066],[57284.0,0.17519218],[57283.0,0.00088]],[[57314.0,0.0046],[57317.0,4.03],[57318.0,2.75],[57319.0,3.28305858],[57320.0,3.34883]]]
["bitfinex","BTCUSD",1617788755284,[[57305.0,0.261392],[57303.0,0.1],[57302.0,0.348491],[57297.0,0.08726423],[57296.0,0.68942192]],[[57306.0,1.8267538],[57307.0,0.40469],[57309.0,0.004],[57315.0,0.05309],[57316.0,0.11493963]]]
["bitfinex","BTCUSD",1617788826005,[[57368.0,0.06181515],[57363.0,0.00305858],[57362.0,0.4],[57361.0,0.32517814],[57357.0,0.1648383]],[[57381.0,0.398709],[57382.0,0.69906],[57383.0,0.26594018],[57384.0,1.41417134],[57385.0,0.31731]]]
["bitfinex","BTCUSD",1617788850159,[[57397.0,0.210714],[57394.0,0.18711693],[57393.0,0.397912],[57383.0,0.4],[57382.0,0.158]],[[57398.0,1.39532803],[57400.0,4.82168379],[57402.0,0.0004],[57403.0,0.0022],[57406.0,0.0004]]]
["bitfinex","BTCUSD",1617788905946,[[57386.0,0.1],[57382.0,0.0004],[57381.0,0.29266781],[57380.0,0.13538589],[57376.0,0.04098918]],[[57387.0,0.827524],[57395.0,0.130495],[57399.0,0.1634],[57401.0,0.261204],[57403.0,0.267945]]]
["bitfinex","BTCUSD",1617788955043,[[57486.0,0.182],[57485.0,0.00305858],[57484.0,0.17],[57483.0,0.004],[57480.0,0.75179436]],[[57501.0,1.679286],[57507.0,1.347446],[57510.0,0.09316],[57511.0,0.180285],[57512.0,0.09514]]]
["bitfinex","BTCUSD",1617788962473,[[57496.0,0.06067706],[57487.0,0.01],[57486.0,0.08697762],[57481.0,0.00305858],[57480.0,0.52479436]],[[57499.0,0.59295164],[57506.0,0.260561],[57509.0,0.760554],[57510.0,0.347395],[57516.0,0.08685846]]]
["bitfinex","BTCUSD",1617789033888,[[57496.0,1.32288939],[57495.0,0.38761532],[57492.0,0.347373],[57490.0,0.3],[57485.0,0.66035039]],[[57497.0,0.00089461],[57523.0,2.2631],[57524.0,1.5011],[57528.0,0.67699498],[57530.0,0.00104152]]]
["bitfinex","BTCUSD",1617789080258,[[57470.0,0.16179976],[57469.0,0.260691],[57468.0,0.347567],[57467.0,0.0002],[57463.0,0.1465]],[[57471.0,0.826106],[57481.0,0.33568252],[57482.0,0.56951089],[57488.0,2.07739444],[57497.0,0.367238]]]
["bitfinex","BTCUSD",1617789136710,[[57448.0,0.04602597],[57444.0,0.035],[57443.0,0.13526184],[57441.0,0.260822],[57438.0,0.08704927]],[[57449.0,1.67183834],[57450.0,0.38964],[57451.0,0.12415925],[57452.0,0.431819],[57455.0,0.391224]]]
["bitfinex","BTCUSD",1617789211953,[[57468.0,0.261322],[57467.0,0.06006968],[57462.0,0.13526184],[57450.0,1.1349],[57445.0,0.15701971]],[[57469.0,0.84072],[57470.0,0.05],[57471.0,0.00087001],[57472.0,0.05365],[57473.0,0.04052]]]
["bitfinex","BTCUSD",1617789241368,[[57449.0,0.91363308],[57448.0,0.260809],[57446.0,0.09746694],[57445.0,0.710643],[57444.0,0.08704126]],[[57450.0,0.35194902],[57468.0,0.05],[57469.0,0.33338444],[57470.0,1.6324],[57474.0,0.743367]]]
["bitfinex","BTCUSD",1617789293249,[[57495.0,0.80373609],[57494.0,0.347369],[57493.0,0.13526184],[57486.0,0.1308576],[57484.0,0.07874172]],[[57496.0,1.22515788],[57498.0,0.0004],[57499.0,0.0008],[57500.0,0.0506],[57501.0,0.0008]]]
["bitfinex","BTCUSD",1617789326818,[[57461.0,0.00202478],[57459.0,0.00303718],[57458.0,0.02024784],[57440.0,0.0002],[57435.0,0.27968269]],[[57466.0,4.22665103],[57469.0,0.173902],[57471.0,0.09187]]]
["bitfinex","BTCUSD",1617789360279,[[57455.0,0.3509228],[57452.0,0.26347936],[57449.0,0.347721],[57442.0,0.00305858],[57440.0,0.0002]],[[57456.0,0.66847659],[57458.0,0.0008702],[57460.0,0.05],[57466.0,0.26075454],[57467.0,0.36375444]]]
["bitfinex","BTCUSD",1617789442212,[[57431.0,0.019153],[57430.0,0.01814446],[57428.0,0.16270047],[57420.0,0.03629731],[57405.0,0.24405071]],[[57452.0,2.67],[57453.0,0.0018],[57457.0,0.35138444],[57459.0,1.5],[57460.0,0.99919486]]]
["bitfinex","BTCUSD",1617789474714,[[57429.0,0.846],[57428.0,0.93],[57425.0,0.004],[57417.0,0.163],[57409.0,0.172]],[[57437.0,0.4],[57438.0,0.17769836],[57440.0,0.00305858],[57442.0,2.67507029],[57444.0,1.0]]]
["bitfinex","BTCUSD",1617789508140,[[57461.0,0.174],[57459.0,0.19],[57448.0,0.00305858],[57444.0,0.17],[57442.0,0.80179436]],[[57462.0,1.00233],[57463.0,0.13942],[57464.0,0.04402013],[57475.0,0.0002],[57479.0,0.0002]]]
["bitfinex","BTCUSD",1617789570413,[[57415.0,0.5],[57402.0,0.04],[57400.0,1.102577],[57399.0,0.13002355],[57398.0,0.26051105]],[[57420.0,1.0],[57421.0,1.28119016],[57422.0,19.07629293],[57423.0,0.5627],[57424.0,0.06091]]]
["bitfinex","BTCUSD",1617789625507,[[57399.0,0.28881672],[57398.0,0.347896],[57389.0,0.00022],[57388.0,0.11239316],[57384.0,0.64827547]],[[57400.0,19.33581175],[57401.0,0.05076452],[57404.0,0.39496],[57407.0,0.11301],[57410.0,0.04766]]]
["bitfinex","BTCUSD",1617789643090,[[57399.0,4.69965879],[57398.0,0.41746552],[57397.0,0.130474],[57396.0,0.304391],[57395.0,0.6408917]],[[57400.0,11.48259791],[57401.0,0.00611452],[57426.0,0.4],[57438.0,0.00305858],[57440.0,0.13526184]]]
["bitfinex","BTCUSD",1617789717596,[[57335.0,0.863897],[57334.0,0.261254],[57333.0,0.42681372],[57332.0,0.61589],[57330.0,0.174116]],[[57336.0,1.17158882],[57349.0,0.00305858],[57350.0,5.04023037],[57362.0,0.61],[57374.0,1.12649436]]]
["bitfinex","BTCUSD",1617789751324,[[57300.0,0.912684],[57299.0,0.00066],[57297.0,0.44164097],[57296.0,0.00066],[57295.0,0.00066]],[[57301.0,7.46711543],[57315.0,0.0911],[57319.0,0.35447],[57375.0,0.15428024],[57425.0,0.4535]]]
["bitfinex","BTCUSD",1617789838751,[[57228.0,0.02115501],[57227.0,0.00066],[57225.0,0.01588],[57224.0,0.00066],[57222.0,0.00088]],[[57229.0,1.41412306],[57233.0,0.05],[57239.0,0.00305858],[57240.0,1.96929436],[57262.0,0.232117]]]
["bitfinex","BTCUSD",1617789904894,[[57244.0,0.2599715],[57242.0,0.04127798],[57239.0,0.43619293],[57238.0,0.130813],[57231.0,0.0364135]],[[57245.0,2.10131848],[57251.0,0.212],[57252.0,10.76110306],[57255.0,0.05],[57257.0,0.29122598]]]
["bitfinex","BTCUSD",1617789922852,[[57208.0,0.34901],[57206.0,0.002],[57205.0,0.08740479],[57204.0,0.0521636],[57202.0,0.34906]],[[57212.0,1.24635014],[57216.0,0.05496],[57217.0,0.12437],[57218.0,0.49785],[57230.0,0.6424]]]
["bitfinex","BTCUSD",1617789970489,[[57207.0,0.15],[57200.0,0.5],[57197.0,0.1469],[57193.0,0.0182072],[57185.0,0.18690963]],[[57208.0,1.82232561],[57209.0,0.130942],[57210.0,0.261868],[57211.0,1.039206],[57212.0,0.38978851]]]
["bitfinex","BTCUSD",1617790033305,[[57288.0,0.49855459],[57280.0,0.00204541],[57279.0,0.00306808],[57278.0,0.11392267],[57277.0,0.28192509]],[[57289.0,2.83037794],[57293.0,0.04441],[57295.0,0.004],[57301.0,0.306441],[57306.0,0.05465494]]]
["bitfinex","BTCUSD",1617790048554,[[57309.0,1.29991936],[57308.0,0.620899],[57307.0,0.05],[57302.0,0.348397],[57297.0,0.16403503]],[[57310.0,1.0110249],[57315.0,0.13517581],[57323.0,0.9886],[57324.0,0.9422],[57333.0,0.05205517]]]
["bitfinex","BTCUSD",1617790110457,[[57318.0,0.0004],[57305.0,0.16612656]],[[57334.0,2.96821466],[57335.0,0.206],[57341.0,3.893]]]
["bitfinex","BTCUSD",1617790135995,[[57318.0,0.24815296],[57315.0,0.05901247],[57314.0,0.5],[57313.0,0.130636],[57312.0,0.04]],[[57319.0,0.694186],[57321.0,1.86047254],[57336.0,0.261267],[57337.0,0.159],[57338.0,1.6707]]]
["bitfinex","BTCUSD",1617790207053,[[57355.0,0.0813842],[57352.0,0.0006],[57347.0,0.16480999],[57345.0,0.08719028],[57329.0,0.10512077]],[[57356.0,3.70490357],[57357.0,0.515041],[57359.0,0.41790254],[57360.0,0.35617],[57368.0,0.04821]]]
["bitfinex","BTCUSD",1617790271196,[[57393.0,2.66712898],[57392.0,0.574894],[57390.0,0.478232],[57389.0,0.28495714],[57369.0,0.14035054]],[[57394.0,0.00013232],[57413.0,0.9519],[57418.0,0.0002],[57419.0,1.0637618],[57424.0,0.0002]]]
["bitfinex","BTCUSD",1617790286121,[[57409.0,0.035],[57408.0,0.16499933],[57401.0,0.3478],[57397.0,0.01815416],[57394.0,0.0004]],[[57410.0,2.05372493],[57411.0,0.002],[57412.0,0.64053],[57413.0,1.02146421],[57414.0,0.4102]]]
["bitfinex","BTCUSD",1617790362947,[[57439.0,0.260729],[57438.0,0.4],[57435.0,0.44323893],[57434.0,0.54936736],[57431.0,0.3]],[[57440.0,0.48423049],[57441.0,0.0002],[57442.0,0.0002],[57443.0,0.0002],[57444.0,0.0002]]]
["bitfinex","BTCUSD",1617790409225,[[57487.0,0.48086975],[57486.0,0.0002],[57484.0,0.06122],[57473.0,0.260586],[57472.0,0.00202786]],[[57488.0,4.051833],[57489.0,0.84382],[57490.0,0.79283],[57491.0,0.0022],[57492.0,0.131085]]]
["bitfinex","BTCUSD",1617790427210,[[57461.0,0.11813419],[57454.0,0.25011816],[57453.0,0.04],[57452.0,0.17870884],[57448.0,0.54968229]],[[57462.0,0.48408608],[57464.0,0.04605],[57467.0,0.04998157],[57469.0,0.05543],[57474.0,1.97249436]]]
["bitfinex","BTCUSD",1617790477174,[[57465.0,0.88944672],[57464.0,0.586977],[57463.0,0.260612],[57449.0,0.08686568],[57446.0,0.55639768]],[[57466.0,0.47028813],[57486.0,0.00305858],[57487.0,0.163],[57489.0,0.06878],[57490.0,0.10298]]]
["bitfinex","BTCUSD",1617790500585,[[57455.0,0.95122813],[57454.0,0.37539621],[57453.0,0.347517],[57452.0,0.08620373],[57451.0,0.08686904]],[[57456.0,0.69624488],[57465.0,0.215],[57480.0,0.1875919],[57481.0,0.35179436],[57494.0,1.431104]]]
["bitfinex","BTCUSD",1617790577030,[[57420.0,0.255861],[57415.0,0.3659424],[57410.0,0.07625681],[57409.0,0.26592276],[57408.0,0.0004]],[[57421.0,0.59291815],[57423.0,0.1875919],[57424.0,0.5],[57426.0,1.0],[57433.0,1.23363049]]]
["bitfinex","BTCUSD",1617790614675,[[57401.0,0.0002],[57400.0,0.02981],[57394.0,0.20588572],[57393.0,0.581236],[57387.0,0.04]],[[57416.0,5.12854725],[57419.0,0.1875919],[57420.0,1.0],[57422.0,0.04998157],[57447.0,0.4]]]
["bitfinex","BTCUSD",1617790663553,[[57500.0,0.390671],[57498.0,0.0048],[57496.0,0.72644899],[57495.0,1.13256288],[57490.0,0.04]],[[57506.0,0.76583893],[57516.0,0.89702484],[57523.0,1.4883],[57530.0,0.30954152],[57532.0,0.0006]]]
["bitfinex","BTCUSD",1617790684752,[[57440.0,0.260775],[57437.0,0.002],[57432.0,0.1],[57431.0,0.82348776],[57429.0,0.130392]],[[57445.0,0.154],[57449.0,0.35266226],[57450.0,0.39052636],[57451.0,1.34236],[57452.0,0.22031]]]
["bitfinex","BTCUSD",1617790744887,[[57429.0,0.26193458],[57426.0,9.24e-05],[57424.0,0.113523],[57419.0,0.13043],[57414.0,0.04295858]],[[57430.0,0.96323041],[57431.0,0.06034],[57436.0,0.04998157],[57439.0,0.18163359],[57446.0,0.418875]]]
["bitfinex","BTCUSD",1617790795276,[[57394.0,0.24512424],[57393.0,0.00022],[57391.0,0.00022],[57390.0,0.00022],[57379.0,0.04044]],[[57395.0,0.79535414],[57396.0,0.04777],[57406.0,3.4664],[57409.0,2.68373292],[57410.0,0.7678]]]
["bitfinex","BTCUSD",1617790859150,[[57372.0,0.04],[57371.0,0.14491878],[57370.0,0.261592],[57369.0,0.779075],[57368.0,0.00044]],[[57373.0,0.81358922],[57381.0,1.7285],[57382.0,0.8024],[57390.0,0.2],[57391.0,0.13509255]]]
["bitfinex","BTCUSD",1617790898965,[[57340.0,0.00154],[57338.0,0.04097066],[57334.0,0.00044],[57333.0,0.00044],[57332.0,0.00044]],[[57343.0,0.161],[57348.0,0.154],[57349.0,1.07954494],[57351.0,1.22493714],[57352.0,2.69]]]
["bitfinex","BTCUSD",1617790942444,[[57355.0,0.361205],[57354.0,0.478859],[57351.0,0.002],[57347.0,0.04],[57346.0,0.162]],[[57362.0,2.37743],[57364.0,0.004],[57366.0,0.13508765],[57370.0,2.7202],[57371.0,0.00309348]]]
["bitfinex","BTCUSD",1617791020630,[[57343.0,1.729775],[57342.0,0.348261],[57340.0,0.130575],[57339.0,0.165],[57338.0,0.648815]],[[57344.0,1.19654],[57358.0,0.398],[57361.0,2.15232521],[57362.0,0.7415],[57397.0,1.03359511]]]
["bitfinex","BTCUSD",1617791061612,[[57387.0,1.143579],[57386.0,0.261047],[57385.0,0.347973],[57383.0,0.478554],[57381.0,0.13049]],[[57388.0,0.69182],[57400.0,0.04],[57404.0,1.0567],[57410.0,2.90199436],[57411.0,1.0947]]]
["bitfinex","BTCUSD",1617791082384,[[57346.0,0.261214],[57343.0,0.011],[57333.0,0.009071],[57332.0,0.3],[57325.0,0.00022]],[[57347.0,0.67578386],[57352.0,0.398],[57353.0,0.36022],[57354.0,0.21894],[57362.0,0.00305858]]]
["bitfinex","BTCUSD",1617791138376,[[57326.0,1.60230848],[57325.0,0.392669],[57324.0,0.16940164],[57323.0,0.00022],[57322.0,0.00022]],[[57327.0,0.30996343],[57341.0,0.36363237],[57342.0,0.13502852],[57343.0,0.00305858],[57344.0,1.18279436]]]
["bitfinex","BTCUSD",1617791179445,[[57301.0,0.0001],[57300.0,0.02088],[57293.0,0.0011],[57292.0,0.04192467],[57287.0,0.00088]],[[57302.0,3.244858],[57303.0,0.40193237],[57304.0,0.49249707],[57306.0,0.86477168]]]
["bitfinex","BTCUSD",1617791229751,[[57289.0,0.04274398],[57288.0,0.00066],[57287.0,0.349511],[57286.0,0.00088],[57285.0,0.109653]],[[57290.0,0.99992271],[57291.0,0.04902],[57296.0,0.36363237],[57298.0,0.12204],[57300.0,0.05705]]]
["bitfinex","BTCUSD",1617791253066,[[57323.0,0.710513],[57322.0,0.41811886],[57317.0,0.156],[57315.0,0.54882341],[57314.0,0.300644]],[[57324.0,0.69779],[57327.0,0.0167399],[57335.0,0.04925],[57336.0,0.33679436],[57337.0,0.36363237]]]
["bitfinex","BTCUSD",1617791296137,[[57290.0,0.0004],[57289.0,0.26540896],[57288.0,0.00022],[57287.0,0.00022],[57285.0,0.45808]],[[57291.0,1.61097],[57296.0,0.130739],[57297.0,0.174348],[57301.0,0.32845333],[57302.0,0.33945294]]]
["bitfinex","BTCUSD",1617791340317,[[57287.0,1.013039],[57286.0,0.00022],[57285.0,0.458013],[57284.0,0.00044],[57283.0,0.00044]],[[57288.0,0.69309704],[57298.0,0.32845333],[57299.0,0.195],[57300.0,0.07279186],[57303.0,0.3]]]
["bitfinex","BTCUSD",1617791393989,[[57315.0,0.257],[57314.0,0.26133],[57311.0,0.505429],[57304.0,0.470666],[57303.0,0.33243989]],[[57316.0,0.6895558],[57323.0,0.29369296],[57324.0,0.9494],[57333.0,0.130673],[57358.0,0.08913]]]
["bitfinex","BTCUSD",1617791416428,[[57328.0,0.06204459],[57327.0,0.1422],[57326.0,0.31927586],[57321.0,0.1],[57320.0,0.170635]],[[57337.0,0.6270722],[57338.0,0.4974],[57339.0,1.9355],[57356.0,0.04100004],[57361.0,1.77939479]]]
["bitfinex","BTCUSD",1617791452792,[[57257.0,0.15766],[57255.0,0.4311],[57253.0,0.0011],[57250.0,0.00088],[57249.0,0.3558277]],[[57258.0,1.53120893],[57261.0,0.000819],[57273.0,0.73315924]]]
["bitfinex","BTCUSD",1617791514493,[[57223.0,0.436079],[57218.0,0.02782152],[57217.0,0.00088],[57210.0,0.03724238],[57195.0,0.00088]],[[57242.0,0.94541782],[57243.0,0.817515],[57244.0,0.1616]]]
["bitfinex","BTCUSD",1617791553851,[[57229.0,0.744465],[57228.0,0.261713],[57227.0,0.348927],[57226.0,0.0004],[57225.0,0.04]],[[57230.0,0.69871],[57246.0,0.00305858],[57247.0,0.2679465],[57248.0,0.9789],[57249.0,0.05]]]
["bitfinex","BTCUSD",1617791589245,[[57240.0,1.40433489],[57239.0,0.48694],[57238.0,0.13459],[57233.0,0.455],[57232.0,0.130801]],[[57266.0,0.22541782],[57267.0,0.9045],[57268.0,0.453],[57275.0,0.130794],[57280.0,0.67442]]]
["bitfinex","BTCUSD",1617791624236,[[57256.0,1.0892959],[57255.0,0.261596],[57254.0,1.350755],[57252.0,0.06973763],[57251.0,0.130759]],[[57257.0,0.39956496],[57258.0,0.00558592],[57278.0,0.00305858],[57279.0,0.22235924],[57281.0,0.9529]]]
["bitfinex","BTCUSD",1617791671499,[[57269.0,0.0004],[57266.0,0.01817748],[57261.0,0.31263484],[57258.0,0.04],[57256.0,0.21193943]],[[57281.0,0.22235924],[57282.0,0.52762381],[57283.0,0.99326],[57284.0,0.00025692],[57286.0,0.30105148]]]
["bitfinex","BTCUSD",1617791713083,[[57212.0,0.92325977],[57206.0,0.00088],[57202.0,0.25280955],[57192.0,0.0411],[57191.0,1.06820946]],[[57213.0,1.39664],[57214.0,0.04616],[57216.0,0.52566],[57217.0,0.13505148],[57226.0,0.00305858]]]
["bitfinex","BTCUSD",1617791742167,[[57211.0,0.02066],[57210.0,0.00088],[57209.0,0.302696],[57208.0,0.10088],[57207.0,0.18053739]],[[57212.0,1.35657934],[57231.0,0.00305858],[57232.0,0.22235924],[57233.0,0.13505148],[57235.0,0.6132]]]
["bitfinex","BTCUSD",1617791774761,[[57187.0,0.0001],[57183.0,0.00088],[57181.0,0.0011],[57180.0,0.00066],[57177.0,0.00088]],[[57188.0,2.21920504],[57189.0,0.15246],[57191.0,0.19962397],[57192.0,0.3444],[57193.0,0.04123]]]
["bitfinex","BTCUSD",1617791843227,[[57203.0,0.576849],[57202.0,0.002],[57199.0,0.514124],[57198.0,0.002],[57190.0,0.43656865]],[[57204.0,1.813147],[57207.0,0.13499007],[57222.0,0.20268255],[57223.0,0.9166],[57225.0,0.9364]]]
["bitfinex","BTCUSD",1617791874924,[[57176.0,0.262308],[57175.0,0.06220431],[57171.0,0.131174],[57170.0,0.00022]],[[57177.0,0.91345397],[57183.0,0.69924],[57196.0,0.04],[57197.0,0.261906],[57199.0,0.00305858]]]
["bitfinex","BTCUSD",1617791901987,[[57184.0,0.564676],[57183.0,0.349176],[57182.0,0.261908],[57180.0,0.130941],[57177.0,0.02060455]],[[57185.0,0.7062359],[57195.0,0.04],[57198.0,0.20268255],[57199.0,0.9745],[57206.0,0.261882]]]
["bitfinex","BTCUSD",1617791932061,[[57140.0,9.95590547],[57139.0,0.00044],[57137.0,0.10088],[57132.0,0.08795535],[57131.0,0.26305]],[[57141.0,1.55064585],[57144.0,0.03],[57151.0,0.159],[57153.0,0.26217],[57156.0,0.19962397]]]
["bitfinex","BTCUSD",1617791966541,[[57170.0,0.263966],[57167.0,0.14760993],[57164.0,0.234983],[57163.0,0.349338],[57159.0,0.31241428]],[[57171.0,1.52854244],[57176.0,0.03],[57185.0,0.935],[57186.0,0.9673],[57194.0,0.00305858]]]
["bitfinex","BTCUSD",1617792006137,[[57146.0,0.24627406],[57145.0,0.25347577],[57141.0,0.19895685],[57140.0,10.30491936],[57133.0,0.3656571]],[[57149.0,1.30160163],[57167.0,0.13498244]]]
["bitfinex","BTCUSD",1617792049713,[[57107.0,0.07688],[57106.0,0.00066],[57105.0,0.00168],[57104.0,0.40841761],[57101.0,0.00088]],[[57108.0,1.9010026],[57109.0,0.79812],[57110.0,0.14949],[57114.0,0.05867],[57121.0,0.00305858]]]
["bitfinex","BTCUSD",1617792107154,[[57109.0,1.24099368],[57108.0,0.262242],[57107.0,0.0004],[57106.0,0.00066],[57105.0,0.06571371]],[[57110.0,1.32547924],[57129.0,0.37582277],[57130.0,0.05],[57132.0,0.82095319],[57156.0,0.05912]]]
["bitfinex","BTCUSD",1617792117139,[[57109.0,1.02744807],[57108.0,0.16608657],[57107.0,0.0004],[57106.0,0.00066],[57105.0,0.00168]],[[57110.0,1.31850676],[57122.0,0.155],[57126.0,0.04],[57127.0,0.37582277],[57128.0,0.04]]]
["bitfinex","BTCUSD",1617792189655,[[57067.0,0.00044],[57066.0,0.0011],[57064.0,0.00088],[57061.0,0.48343836],[57057.0,0.00088]],[[57068.0,3.89444023],[57069.0,0.67876429],[57071.0,0.16],[57073.0,0.002],[57076.0,0.07001812]]]
["bitfinex","BTCUSD",1617792208988,[[57054.0,0.764577],[57053.0,0.37209115],[57051.0,0.00488],[57050.0,0.50166],[57049.0,0.00066]],[[57055.0,1.35798458],[57062.0,0.00021893],[57068.0,0.37582277],[57073.0,1.66715319],[57076.0,1.1525891]]]
["bitfinex","BTCUSD",1617792277458,[[57030.0,0.00022],[57027.0,0.00066],[57024.0,0.00066],[57023.0,0.00088],[57022.0,0.00088]],[[57031.0,6.91455984],[57032.0,1.35],[57035.0,0.08180493],[57040.0,1.20672441],[57052.0,0.2]]]
["bitfinex","BTCUSD",1617792334181,[[56974.0,1.22997185],[56973.0,0.00066],[56972.0,0.00088],[56971.0,0.00088],[56967.0,0.00088]],[[56975.0,4.94385546],[56976.0,0.46470192],[56978.0,0.21921444],[56980.0,3.4664],[56984.0,0.04]]]
["bitfinex","BTCUSD",1617792345695,[[56974.0,1.22497185],[56973.0,0.00066],[56972.0,0.00488],[56971.0,0.00088],[56967.0,0.00088]],[[56975.0,0.91108324],[56993.0,0.31679436],[56994.0,0.32944143],[56995.0,1.4168],[56996.0,1.4369]]]
["bitfinex","BTCUSD",1617792397773,[[57055.0,5.68502063],[57054.0,0.61251],[57053.0,0.42399435],[57052.0,0.08748648],[57050.0,0.50393391]],[[57056.0,0.65730815],[57087.0,0.6965],[57091.0,0.04],[57093.0,0.64623579],[57099.0,0.552]]]
["bitfinex","BTCUSD",1617792414596,[[57117.0,0.03],[57116.0,0.262274],[57114.0,0.21],[57102.0,0.22143824],[57101.0,0.72478367]],[[57118.0,0.400183],[57119.0,1.47666035],[57128.0,0.02028512],[57130.0,0.37145092],[57131.0,0.31679436]]]
["bitfinex","BTCUSD",1617792460097,[[57120.0,0.00534391],[57119.0,0.035],[57118.0,0.15474224],[57117.0,0.5],[57106.0,0.04133679]],[[57121.0,1.52822985],[57125.0,0.131111],[57129.0,0.08741601],[57133.0,0.04],[57136.0,0.159]]]
["bitfinex","BTCUSD",1617792533913,[[57140.0,0.029],[57139.0,0.04],[57138.0,0.262157],[57132.0,0.349542]],[[57141.0,2.90927317],[57142.0,0.04597],[57145.0,0.06991633],[57151.0,1.539671],[57152.0,0.3]]]
["bitfinex","BTCUSD",1617792556456,[[57120.0,0.35546251],[57117.0,0.5],[57115.0,0.16573189],[57102.0,0.08694464],[57101.0,0.436986]],[[57121.0,1.66229607],[57122.0,0.396],[57123.0,0.60217],[57124.0,0.05116],[57128.0,0.131125]]]
["bitfinex","BTCUSD",1617792626128,[[57064.0,0.643957],[57063.0,0.349979],[57062.0,0.262449],[57056.0,0.349941],[57054.0,0.163]],[[57065.0,1.39663],[57077.0,0.69404897],[57078.0,1.255],[57080.0,0.13479482],[57084.0,0.131225]]]
["bitfinex","BTCUSD",1617792689687,[[57042.0,0.08965343],[57035.0,0.00044],[57034.0,0.00088],[57032.0,0.00066],[57031.0,0.01915191]],[[57043.0,0.400089],[57044.0,1.55587],[57046.0,0.07002533],[57050.0,0.20213],[57051.0,0.37834]]]
["bitfinex","BTCUSD",1617792728974,[[57011.0,0.12588],[57010.0,1.00044],[57009.0,0.00088],[57008.0,0.06317606],[57007.0,0.00066]],[[57012.0,1.94865563],[57013.0,0.93769],[57014.0,0.5],[57015.0,0.131368],[57017.0,0.27741379]]]
["bitfinex","BTCUSD",1617792779401,[[56940.0,0.23621762],[56938.0,0.00066],[56935.0,0.00066],[56927.0,0.00066],[56921.0,0.50921333]],[[56941.0,10.20207804],[56942.0,0.8],[56943.0,0.3],[56945.0,0.54167],[56946.0,0.05205219]]]
["bitfinex","BTCUSD",1617792800719,[[56932.0,2.42466977],[56931.0,0.40316062],[56930.0,0.13246],[56929.0,0.00466],[56928.0,0.351758]],[[56933.0,0.70238642],[56961.0,0.24114716],[56965.0,0.263121]]]
["bitfinex","BTCUSD",1617792842745,[[56731.0,0.9],[56730.0,0.55565812],[56729.0,1.31701559],[56728.0,0.35337826],[56727.0,0.132776]],[[56732.0,0.323854],[56736.0,0.002],[56746.0,1.0],[56758.0,0.00305858],[56759.0,0.5]]]
["bitfinex","BTCUSD",1617792901423,[[56817.0,0.41],[56816.0,0.00562941],[56814.0,0.02161251],[56798.0,0.00305858],[56797.0,0.21]],[[56818.0,2.11129],[56838.0,0.2]]]
["bitfinex","BTCUSD",1617792935937,[[56890.0,0.04],[56888.0,0.165],[56885.0,0.002]],[[56900.0,1.55385044],[56908.0,1.0],[56909.0,0.5],[56912.0,0.99],[56914.0,0.004]]]
["bitfinex","BTCUSD",1617792962642,[[56855.0,0.09509561],[56853.0,0.13748218],[56852.0,0.5],[56841.0,0.175692],[56840.0,0.04]],[[56866.0,1.87135186],[56882.0,0.665],[56885.0,0.2],[56886.0,0.00305858]]]
["bitfinex","BTCUSD",1617793006783,[[56804.0,3.259],[56802.0,0.80092188],[56801.0,0.2976384],[56800.0,4.09807],[56799.0,1.50022]],[[56827.0,0.5],[56829.0,0.07932275],[56835.0,0.00305858],[56836.0,1.35179436],[56843.0,0.2]]]
["bitfinex","BTCUSD",1617793027373,[[56782.0,4.18631753],[56781.0,0.16971],[56780.0,0.264593],[56779.0,0.00044],[56778.0,0.00044]],[[56783.0,2.6914736],[56804.0,1.26700358],[56807.0,0.161],[56808.0,0.665],[56812.0,2.06009436]]]
["bitfinex","BTCUSD",1617793080035,[[56735.0,0.00305858],[56734.0,0.306078],[56732.0,0.20250872]],[[56757.0,0.44408616],[56758.0,3.18344435],[56759.0,0.04228],[56763.0,0.163]]]
["bitfinex","BTCUSD",1617793111944,[[56683.0,0.72956],[56680.0,0.0015839],[56676.0,0.58005838],[56673.0,0.0024623],[56667.0,0.19126655]],[[56684.0,0.04],[56685.0,3.27405532],[56686.0,1.9492776],[56687.0,1.77505512],[56688.0,2.05324012]]]
["bitfinex","BTCUSD",1617793149676,[[56720.0,0.14882304],[56707.0,0.00305858],[56706.0,0.07047999],[56701.0,0.74464305],[56698.0,0.18908371]],[[56721.0,2.083552],[56747.0,0.60227633],[56749.0,0.352339],[56752.0,0.02190489],[56754.0,0.00096343]]]
["bitfinex","BTCUSD",1617793206901,[[56667.0,0.288],[56666.0,2.78248198],[56658.0,0.21998629],[56633.0,0.264558],[56629.0,0.22743017]],[[56668.0,1.112248],[56669.0,1.08417051],[56670.0,0.65942146],[56672.0,0.19398],[56674.0,0.132293]]]
["bitfinex","BTCUSD",1617793219863,[[56650.0,1.07124949],[56648.0,0.00049814],[56645.0,0.0005],[56631.0,0.175],[56629.0,0.39743017]],[[56651.0,2.63922375],[56652.0,0.19425],[56657.0,0.21730572],[56658.0,0.13413222],[56659.0,0.25]]]
["bitfinex","BTCUSD",1617793269250,[[56788.0,0.73811],[56787.0,0.04307],[56778.0,0.10071197],[56773.0,0.17],[56772.0,1.5554]],[[56789.0,2.12308],[56791.0,0.263952],[56797.0,0.351936],[56798.0,0.05],[56799.0,0.07039057]]]
["bitfinex","BTCUSD",1617793308231,[[56855.0,0.35179436],[56854.0,1.32590118],[56853.0,0.48071],[56852.0,0.18147],[56846.0,0.00305858]],[[56870.0,0.439455],[56880.0,0.08787709],[56886.0,1.2533676],[56887.0,5.0],[56890.0,0.08786353]]]
["bitfinex","BTCUSD",1617793328049,[[56852.0,1.38982436],[56851.0,4.27778449],[56850.0,0.05],[56845.0,0.16656049],[56838.0,0.154]],[[56853.0,0.1761513],[56855.0,0.263587],[56856.0,0.35154],[56860.0,0.131801],[56868.0,0.391467]]]
["bitfinex","BTCUSD",1617793380213,[[56927.0,3.518742],[56926.0,0.163],[56924.0,0.56319],[56923.0,0.06212906],[56913.0,0.00305858]],[[56928.0,1.98900318],[56939.0,0.02],[56949.0,0.263176],[56958.0,0.350959],[56999.0,0.86744612]]]
["bitfinex","BTCUSD",1617793406884,[[56914.0,0.6586141],[56913.0,0.33929436],[56912.0,0.384],[56910.0,1.2323],[56902.0,0.171635]],[[56935.0,1.12235],[56937.0,0.363287],[56941.0,0.45137],[56948.0,0.05],[56958.0,0.238505]]]
["bitfinex","BTCUSD",1617793443175,[[56926.0,0.0031],[56923.0,0.004],[56919.0,0.00305858],[56918.0,0.33529436],[56917.0,0.24822126]],[[56934.0,0.70254],[56940.0,0.263229],[56965.0,0.438739],[56967.0,0.1465],[56969.0,0.219408]]]
["bitfinex","BTCUSD",1617793500725,[[56906.0,0.1177],[56893.0,0.156],[56887.0,0.33835294],[56886.0,0.17],[56885.0,0.4]],[[56907.0,0.61829753],[56908.0,0.351198],[56916.0,0.439034],[56927.0,0.225581],[56928.0,1.6564]]]
["bitfinex","BTCUSD",1617793514954,[[56884.0,0.50929436],[56883.0,1.272],[56882.0,0.9631],[56867.0,0.04327858],[56866.0,0.35121]],[[56907.0,8.86293685],[56908.0,0.353167],[56909.0,0.13172],[56910.0,0.131706],[56911.0,0.07024101]]]
["bitfinex","BTCUSD",1617793562812,[[56888.0,0.40047],[56886.0,0.1338117],[56883.0,0.552],[56882.0,0.263363],[56877.0,0.17489761]],[[56889.0,0.68052],[56901.0,0.215],[56902.0,0.019357],[56906.0,0.52125228],[56907.0,5.263376]]]
["bitfinex","BTCUSD",1617793583623,[[56938.0,4.28056698],[56937.0,0.50981676],[56936.0,0.263123],[56934.0,0.56420557],[56932.0,0.03917]],[[56939.0,0.72251],[56955.0,0.00033031],[56982.0,5.0],[56987.0,0.07015176],[56988.0,0.00049732]]]
["bitfinex","BTCUSD",1617793656216,[[56890.0,1.746852],[56889.0,0.35108],[56888.0,0.0145],[56884.0,0.16657638],[56881.0,0.08438317]],[[56891.0,0.67727328],[56892.0,0.3],[56893.0,0.17554],[56894.0,0.219425],[56896.0,0.219432]]]
["bitfinex","BTCUSD",1617793697023,[[56835.0,0.00044],[56834.0,0.00244],[56827.0,0.00066],[56821.0,0.00088],[56820.0,0.00044]],[[56837.0,0.705369],[56838.0,0.154],[56839.0,0.94950328],[56841.0,0.131819],[56842.0,0.439405]]]
["bitfinex","BTCUSD",1617793725703,[[56822.0,0.400599],[56819.0,0.385],[56817.0,0.97],[56816.0,0.00266],[56815.0,0.00066]],[[56823.0,0.71464986],[56824.0,0.563642],[56828.0,0.07030524],[56829.0,0.175764],[56831.0,0.263645]]]
["bitfinex","BTCUSD",1617793768708,[[56774.0,3.129781],[56773.0,0.263842],[56770.0,0.11257],[56769.0,0.3512],[56768.0,0.04202]],[[56775.0,3.00994276],[56779.0,0.00208847],[56810.0,0.0333488],[56811.0,1.32002336],[56814.0,0.40561487]]]
["bitfinex","BTCUSD",1617793800067,[[56761.0,1.0457226],[56758.0,0.24],[56755.0,0.52777162],[56754.0,0.16610938],[56733.0,0.27221598]],[[56796.0,1.00910858],[56797.0,0.14126],[56798.0,0.131915],[56800.0,0.04],[56801.0,0.131908]]]
["bitfinex","BTCUSD",1617793869517,[[56678.0,0.010288],[56677.0,0.00088],[56676.0,0.09016],[56675.0,0.0009],[56673.0,0.00066]],[[56679.0,1.099937],[56681.0,0.365665],[56683.0,0.41],[56684.0,0.04096],[56687.0,0.35246]]]
["bitfinex","BTCUSD",1617793913098,[[56691.0,0.08213855],[56682.0,0.16662002],[56680.0,0.00024],[56679.0,0.01831544],[56678.0,2.1979]],[[56699.0,0.40103],[56700.0,0.84825458],[56701.0,1.315586],[56702.0,0.132119],[56706.0,0.002]]]
["bitfinex","BTCUSD",1617793916823,[[56680.0,0.1],[56679.0,0.01355544],[56678.0,0.22],[56677.0,0.00088],[56675.0,0.00066]],[[56690.0,1.17815022],[56691.0,0.396459],[56697.0,0.354407],[56699.0,0.04],[56700.0,0.14733]]]
["bitfinex","BTCUSD",1617793980905,[[56794.0,2.49890379],[56793.0,0.07031076],[56792.0,0.263666],[56790.0,0.135833],[56789.0,0.73286158]],[[56795.0,0.7069181],[56821.0,0.00305858],[56822.0,2.5],[56826.0,0.164],[56829.0,1.082636]]]
["bitfinex","BTCUSD",1617794014427,[[56753.0,0.001962],[56751.0,0.00022],[56750.0,0.48992992],[56749.0,0.00022],[56748.0,0.00022]],[[56756.0,0.33],[56757.0,1.96374322],[56762.0,0.2059],[56765.0,0.00505858],[56766.0,0.65184696]]]
["bitfinex","BTCUSD",1617794052548,[[56724.0,2.70883616],[56723.0,0.60313438],[56722.0,1.351908],[56720.0,0.59953652],[56703.0,0.574]],[[56725.0,0.13537502],[56756.0,0.35264497],[56757.0,0.39179436],[56759.0,0.9038],[56761.0,0.04]]]
["bitfinex","BTCUSD",1617794081015,[[56793.0,0.002],[56784.0,0.011],[56783.0,0.48269],[56781.0,0.20070292],[56780.0,0.27621826]],[[56797.0,0.80259],[56803.0,0.004],[56805.0,0.73248833],[56806.0,0.4984],[56811.0,0.159]]]
["bitfinex","BTCUSD",1617794111469,[[56795.0,3.33211173],[56794.0,0.39342],[56792.0,0.32318005],[56791.0,0.002],[56790.0,0.563716]],[[56796.0,0.659803],[56797.0,0.00057967],[56824.0,0.19677591],[56825.0,0.9007],[56827.0,3.13]]]
["bitfinex","BTCUSD",1617794176868,[[56944.0,0.52175442],[56943.0,0.1],[56942.0,0.63143268],[56941.0,0.1796],[56940.0,0.06126]],[[56956.0,0.263011],[56963.0,0.131506],[56966.0,1.47390036],[56969.0,0.157],[56970.0,2.0232877]]]
["bitfinex","BTCUSD",1617794179905,[[56956.0,0.175],[56949.0,0.00305858],[56948.0,0.4],[56946.0,0.16],[56942.0,0.29450932]],[[56970.0,0.4],[56971.0,0.00032983],[56977.0,0.56980094],[56978.0,0.438588],[56979.0,0.9769]]]
["bitfinex","BTCUSD",1617794220801,[[57043.0,0.78484983],[57042.0,0.3],[57041.0,0.592773],[57039.0,0.15845279],[57031.0,0.390109]],[[57044.0,0.65715256],[57048.0,0.0008],[57049.0,0.0008],[57050.0,0.1308],[57060.0,0.1614]]]
["bitfinex","BTCUSD",1617794266117,[[57056.0,0.028],[57055.0,0.03998955],[57050.0,0.1135677],[57049.0,0.2],[57048.0,0.2]],[[57058.0,1.13540689],[57059.0,0.157],[57062.0,0.00305858],[57063.0,0.69],[57066.0,0.33107567]]]
["bitfinex","BTCUSD",1617794325851,[[56963.0,0.1336853],[56961.0,0.02],[56960.0,0.24658879],[56955.0,0.174],[56946.0,0.04]],[[56966.0,0.13068035],[56972.0,0.350711],[56973.0,0.09747],[56977.0,0.00039994],[56990.0,1.711103]]]
["bitfinex","BTCUSD",1617794376306,[[56911.0,0.015],[56905.0,0.174],[56904.0,0.1465],[56903.0,0.019331],[56900.0,0.3002]],[[56923.0,0.450332],[56924.0,0.21082102],[56926.0,0.99096],[56928.0,0.52173]]]
["bitfinex","BTCUSD",1617794405488,[[56966.0,0.02040204],[56951.0,0.3],[56950.0,0.18709965],[56947.0,0.263036],[56937.0,0.08766735]],[[56967.0,5.015492],[56968.0,0.60248],[56969.0,0.555574],[56973.0,0.05977],[56975.0,0.350731]]]
["bitfinex","BTCUSD",1617794468976,[[56939.0,0.00021141],[56915.0,0.174],[56911.0,1.1518],[56906.0,0.00305858],[56903.0,0.84934883]],[[56940.0,2.41160383],[56942.0,0.11087],[56944.0,1.350952],[56945.0,1.7543],[56947.0,0.1]]]
["bitfinex","BTCUSD",1617794487802,[[56879.0,0.29728858],[56866.0,0.174],[56865.0,0.17],[56864.0,0.10642119],[56854.0,0.04]],[[56883.0,0.35179436],[56884.0,0.263452],[56885.0,0.400453],[56888.0,0.42633366],[56889.0,0.78227]]]
["bitfinex","BTCUSD",1617794539950,[[56861.0,0.685393],[56860.0,0.05805],[56857.0,0.04022],[56856.0,0.513647],[56855.0,0.131925]],[[56862.0,0.4922],[56881.0,0.44693209],[56882.0,0.88917066],[56884.0,1.7790853],[56885.0,0.9946]]]
["bitfinex","BTCUSD",1617794606706,[[56811.0,0.02022758],[56810.0,0.00022],[56808.0,0.00044],[56807.0,2.55931957],[56804.0,0.00022]],[[56812.0,5.49477648],[56813.0,0.3032153],[56814.0,0.263832],[56816.0,1.131892],[56817.0,0.351776]]]
["bitfinex","BTCUSD",1617794622644,[[56800.0,0.0730002],[56797.0,0.00022],[56795.0,0.74206897],[56790.0,0.00022],[56781.0,0.00044]],[[56801.0,4.1452764],[56802.0,0.12098972],[56803.0,0.61567],[56804.0,0.35174],[56808.0,0.254847]]]
["bitfinex","BTCUSD",1617794683030,[[56623.0,0.03588],[56604.0,0.020593],[56602.0,0.96107604],[56595.0,0.1571],[56591.0,0.47088]],[[56635.0,4.4937],[56636.0,1.87458712],[56638.0,0.41],[56639.0,0.07057184],[56641.0,0.154]]]
["bitfinex","BTCUSD",1617794725810,[[56574.0,0.80461097],[56573.0,0.35088],[56571.0,0.24319793],[56567.0,0.60088],[56563.0,0.04088]],[[56575.0,1.80216],[56581.0,0.4],[56586.0,0.07737112],[56592.0,0.044966],[56593.0,0.162]]]
["bitfinex","BTCUSD",1617794756913,[[56561.0,2.78803693],[56558.0,0.00088],[56557.0,0.00132],[56556.0,0.01066],[56553.0,0.00088]],[[56562.0,2.02317],[56563.0,0.06426],[56564.0,0.132483],[56565.0,0.304923],[56566.0,0.43065812]]]
["bitfinex","BTCUSD",1617794812075,[[56508.0,0.028],[56507.0,0.01],[56502.0,0.08174894],[56501.0,0.74455812],[56489.0,4.35888]],[[56511.0,1.720819],[56512.0,0.03932],[56517.0,0.486147],[56520.0,0.136592],[56535.0,0.176778]]]
["bitfinex","BTCUSD",1617794832071,[[56418.0,2.93528883],[56414.0,0.46792167],[56412.0,0.3],[56408.0,0.6192476],[56405.0,0.16792681]],[[56425.0,2.60933491],[56429.0,3.11305858],[56430.0,1.54784759],[56431.0,0.05888],[56432.0,2.79233491]]]
["bitfinex","BTCUSD",1617794877094,[[56250.0,4.70811053],[56249.0,0.19440595],[56248.0,0.42665611],[56247.0,0.133713],[56246.0,0.00044]],[[56251.0,6.55941795],[56254.0,0.77829104],[56255.0,0.73270426],[56261.0,0.13774563]]]
["bitfinex","BTCUSD",1617794905151,[[56179.0,0.07113513],[56178.0,0.133379],[56170.0,0.00044],[56169.0,0.01044],[56158.0,0.019588]],[[56181.0,2.89727552],[56182.0,0.01778077],[56186.0,1.75312843],[56187.0,1.74085866],[56189.0,5.1]]]
["bitfinex","BTCUSD",1617794941200,[[56100.0,54.97513082],[56098.0,0.00102],[56096.0,0.00816115],[56092.0,0.00022],[56091.0,0.00044]],[[56101.0,34.76931259],[56102.0,13.9745266],[56103.0,2.05524954],[56104.0,0.579756],[56105.0,2.59172717]]]
["bitfinex","BTCUSD",1617794998523,[[56281.0,0.266359],[56275.0,0.3],[56274.0,0.355172],[56273.0,0.42615605],[56272.0,0.165]],[[56287.0,1.002],[56288.0,5.8],[56294.0,0.004],[56303.0,0.154],[56314.0,0.266391]]]
["bitfinex","BTCUSD",1617795035112,[[56124.0,0.00041741],[56093.0,0.00305858],[56092.0,0.35179436],[56089.0,0.0667],[56088.0,0.07519588]],[[56125.0,0.205],[56126.0,0.949055],[56127.0,0.48150175],[56132.0,0.16],[56134.0,0.2]]]
["bitfinex","BTCUSD",1617795055535,[[56067.0,0.54929086],[56066.0,0.177],[56064.0,0.004],[56063.0,0.47130701],[56062.0,0.35179436]],[[56078.0,0.53896718],[56089.0,0.02],[56103.0,0.00305858],[56104.0,1.5],[56106.0,5.0]]]
["bitfinex","BTCUSD",1617795091493,[[56044.0,0.00458614]],[[56085.0,0.85],[56086.0,0.35179436],[56087.0,0.0414]]]
["bitfinex","BTCUSD",1617795113381,[[56058.0,8.68e-06],[56033.0,0.00327858],[56031.0,0.50022],[56027.0,0.00022],[56022.0,0.26615124]],[[56060.0,2.7770471],[56061.0,0.67625558],[56062.0,0.56899],[56063.0,0.13271824],[56064.0,0.30994924]]]
["bitfinex","BTCUSD",1617795158825,[[56000.0,0.932685],[55994.0,0.44365881],[55993.0,0.45798],[55992.0,0.7573111],[55991.0,0.356949]],[[56001.0,4.24979629],[56027.0,0.1],[56032.0,0.9443],[56033.0,0.00083399],[56034.0,2.14090807]]]
["bitfinex","BTCUSD",1617795214076,[[55962.0,0.645],[55958.0,0.00305858],[55957.0,0.68295],[55953.0,0.0893066],[55946.0,0.71422385]],[[55977.0,0.00299955],[55986.0,0.002],[55992.0,0.08689731]]]
["bitfinex","BTCUSD",1617795230496,[[55900.0,66.95934368],[55899.0,0.00066],[55898.0,0.00328091],[55897.0,0.00842981],[55887.0,0.00178767]],[[55901.0,8.13918272],[55903.0,0.4611839],[55904.0,0.35795],[55907.0,0.39],[55908.0,1.19045264]]]
["bitfinex","BTCUSD",1617795293041,[[55985.0,0.24],[55984.0,0.367847],[55983.0,0.04],[55982.0,0.16],[55980.0,0.50223]],[[55994.0,4.84260706],[56004.0,0.00497572],[56009.0,0.019665],[56015.0,0.26819398],[56022.0,1.327]]]
["bitfinex","BTCUSD",1617795335863,[[56023.0,0.00305858],[56022.0,0.00022],[56021.0,0.4],[55999.0,1.0],[55978.0,1.7041]],[[56053.0,0.267649],[56055.0,0.4],[56059.0,0.89916651],[56062.0,5.0]]]
["bitfinex","BTCUSD",1617795353787,[[56023.0,0.00305858],[56022.0,0.88962582],[56021.0,0.5169],[56015.0,0.00022],[56014.0,0.00022]],[[56039.0,0.195],[56040.0,1.55384234],[56043.0,0.7729606],[56045.0,0.17],[56048.0,0.13494438]]]
["bitfinex","BTCUSD",1617795407249,[[55900.0,1.2818182],[55889.0,0.04088],[55884.0,0.40088],[55881.0,0.07976177],[55880.0,0.35267436]],[[55901.0,9.30351406],[55902.0,0.80578305],[55903.0,1.447396],[55904.0,0.447396],[55905.0,0.61731856]]]
["bitfinex","BTCUSD",1617795417850,[[55854.0,1.35916659],[55853.0,0.11991],[55852.0,0.03670022],[55851.0,0.0011],[55848.0,0.00066]],[[55855.0,0.76223011],[55856.0,0.20731767],[55858.0,2.53631362],[55872.0,0.07546105],[55877.0,0.3165]]]
["bitfinex","BTCUSD",1617795458366,[[55963.0,0.0832],[55954.0,0.1],[55953.0,0.4],[55952.0,0.002],[55944.0,0.70349436]],[[55965.0,0.34015844],[55966.0,1.52871604],[55968.0,0.4],[55976.0,0.00305858]]]
["bitfinex","BTCUSD",1617795497577,[[56091.0,0.74877036],[56088.0,0.00305858],[56087.0,0.178155],[56078.0,0.39],[56077.0,1.4414]],[[56118.0,6.8422],[56120.0,0.1],[56121.0,7.47842],[56128.0,0.177],[56140.0,0.0895]]]
["bitfinex","BTCUSD",1617795509707,[[56127.0,0.84477394],[56126.0,0.04913],[56120.0,0.267189],[56119.0,0.07956],[56116.0,0.04687]],[[56133.0,0.79074],[56134.0,0.2665],[56138.0,0.002],[56139.0,0.01197131],[56142.0,0.0033152]]]
["bitfinex","BTCUSD",1617795561966,[[56115.0,0.025],[56114.0,0.552],[56101.0,0.61224294],[56100.0,0.5],[56099.0,0.267297]],[[56117.0,1.361588],[56119.0,0.614309],[56128.0,0.24494164],[56133.0,0.00305858],[56135.0,0.00091889]]]
["bitfinex","BTCUSD",1617795568239,[[56115.0,0.443391],[56114.0,1.319233],[56112.0,0.04],[56111.0,0.356293],[56107.0,0.133603]],[[56116.0,0.84528],[56130.0,0.1],[56134.0,0.0895],[56138.0,0.00305858],[56139.0,0.27419131]]]
["bitfinex","BTCUSD",1617795620523,[[56152.0,7.77978684],[56151.0,0.266978],[56150.0,0.484044],[56149.0,0.356059],[56144.0,0.65410545]],[[56153.0,0.86855823],[56168.0,0.01],[56176.0,0.0895],[56179.0,0.00305858],[56180.0,0.9531]]]
["bitfinex","BTCUSD",1617795668703,[[56148.0,0.02802274],[56147.0,0.267103],[56145.0,0.356035],[56141.0,0.356138],[56139.0,0.1]],[[56149.0,0.800587],[56150.0,0.693],[56152.0,0.6496],[56157.0,0.019613],[56182.0,0.133538]]]
["bitfinex","BTCUSD",1617795677200,[[56187.0,0.0033],[56181.0,0.00026775],[56180.0,0.355907],[56175.0,0.01780441],[56172.0,0.39305858]],[[56188.0,1.03705],[56189.0,0.02],[56193.0,0.002],[56198.0,0.00034405],[56215.0,2.0813]]]
["bitfinex","BTCUSD",1617795736048,[[56209.0,0.355728],[56207.0,0.177],[56202.0,0.79528967],[56194.0,0.07114549],[56192.0,0.39]],[[56223.0,0.59],[56224.0,0.98734147],[56228.0,0.77650502],[56229.0,3.07],[56230.0,13.1]]]
["bitfinex","BTCUSD",1617795763192,[[56111.0,0.077],[56110.0,0.004],[56106.0,0.00305858],[56105.0,0.176],[56102.0,0.45047115]],[[56127.0,0.1],[56128.0,1.48529888],[56129.0,0.267264],[56133.0,0.356371]]]
["bitfinex","BTCUSD",1617795789219,[[56140.0,0.552],[56122.0,0.00305858],[56121.0,0.3],[56117.0,0.177],[56084.0,0.355203]],[[56141.0,0.52131745],[56142.0,0.1],[56156.0,0.267192],[56158.0,0.07]]]
["bitfinex","BTCUSD",1617795809889,[[56105.0,0.356275],[56104.0,0.35635],[56101.0,0.30477544],[56100.0,0.49633131],[56091.0,0.08907853]],[[56113.0,0.72854669],[56115.0,0.130708],[56132.0,0.00305858],[56135.0,0.4]]]
["bitfinex","BTCUSD",1617795878293,[[56037.0,0.855],[56032.0,0.177],[56017.0,0.1784],[56016.0,0.356881],[56005.0,2.30225]],[[56039.0,0.88944],[56056.0,0.16431999],[56057.0,0.55338574],[56058.0,0.9224],[56063.0,0.1854463]]]
["bitfinex","BTCUSD",1617795910490,[[55920.0,1.78073243],[55919.0,0.99088],[55918.0,0.358071],[55917.0,0.35831],[55916.0,0.00088]],[[55921.0,0.77805],[55949.0,0.2706396],[55950.0,0.70679696],[55951.0,0.17],[55952.0,1.4184]]]
["bitfinex","BTCUSD",1617795937215,[[55861.0,4.6016478],[55858.0,0.00066],[55835.0,0.00088],[55834.0,0.00066],[55832.0,0.00128]],[[55862.0,2.78999661],[55864.0,0.34014916],[55865.0,0.358051],[55867.0,0.76520296],[55873.0,0.178]]]
["bitfinex","BTCUSD",1617795978068,[[56021.0,1.70378035],[56020.0,3.5054],[56019.0,0.09755],[56012.0,0.267639],[56008.0,0.004]],[[56022.0,0.0353],[56030.0,0.1465],[56045.0,0.05437925],[56050.0,0.04],[56054.0,0.4]]]
["bitfinex","BTCUSD",1617796015935,[[56155.0,1.58749336],[56154.0,1.06417],[56153.0,0.552],[56152.0,0.44912],[56150.0,3.48806114]],[[56156.0,0.88458],[56157.0,0.00831522],[56171.0,0.16370201],[56181.0,1.5855],[56194.0,0.2665]]]
["bitfinex","BTCUSD",1617796045536,[[56139.0,0.004],[56126.0,0.25125758],[56120.0,0.34969436],[56117.0,3.4994],[56116.0,1.0]],[[56156.0,0.002],[56157.0,1.07919774],[56169.0,0.43651952],[56170.0,0.151801],[56188.0,0.2665]]]
["bitfinex","BTCUSD",1617796072583,[[56107.0,6.45155336],[56106.0,0.05561],[56105.0,0.1336],[56103.0,0.004],[56101.0,0.25125758]],[[56108.0,9.8e-06],[56133.0,0.13052252],[56140.0,0.00211004],[56142.0,0.00316505],[56149.0,0.44220073]]]
["bitfinex","BTCUSD",1617796110530,[[55949.0,3.08917236],[55943.0,0.00022],[55942.0,0.00022],[55939.0,0.00022],[55938.0,0.00022]],[[55950.0,10.59928111],[55951.0,0.519092],[55952.0,0.357506],[55959.0,0.20556239],[55960.0,0.3972]]]
["bitfinex","BTCUSD",1617796166706,[[56031.0,0.208],[56029.0,0.177],[56028.0,0.01002595],[56026.0,1.0]],[[56042.0,0.1],[56052.0,0.227611],[56057.0,0.002],[56058.0,0.356814],[56059.0,1.02157636]]]
["bitfinex","BTCUSD",1617796205539,[[56062.0,14.413671],[56061.0,0.14189],[56060.0,0.267397],[56058.0,0.23161646],[56057.0,0.60948639]],[[56063.0,0.049094],[56067.0,0.00317228],[56080.0,0.06344553],[56093.0,0.445823],[56099.0,0.3483627]]]
["bitfinex","BTCUSD",1617796232146,[[56099.0,0.01315122],[56094.0,0.405],[56091.0,0.50291346],[56090.0,0.399967],[56089.0,1.8985]],[[56101.0,0.37],[56102.0,0.97603347],[56103.0,0.2122875],[56104.0,0.315],[56107.0,0.2673]]]
["bitfinex","BTCUSD",1617796278993,[[56138.0,8.89997822],[56137.0,0.14973],[56132.0,0.356103],[56129.0,0.1],[56128.0,0.552]],[[56139.0,0.90125],[56142.0,0.16917775],[56151.0,0.16838354],[56152.0,10.60497567],[56157.0,0.00831522]]]
["bitfinex","BTCUSD",1617796319898,[[56143.0,0.085],[56142.0,0.18984014],[56140.0,0.00385589],[56138.0,0.093104],[56137.0,0.92723015]],[[56147.0,0.16789331],[56148.0,1.05885354],[56149.0,1.0],[56152.0,10.0],[56153.0,0.002]]]
["bitfinex","BTCUSD",1617796361200,[[56151.0,0.00563677],[56150.0,0.035],[56148.0,0.15],[56147.0,0.356028],[56142.0,0.20473337]],[[56152.0,8.17870823],[56156.0,0.04231741],[56157.0,0.00831522],[56161.0,0.06347682],[56171.0,0.195]]]
["bitfinex","BTCUSD",1617796388567,[[56105.0,0.045],[56104.0,0.03],[56100.0,0.00305858],[56098.0,0.14776257],[56097.0,0.577]],[[56110.0,0.91242],[56112.0,0.004],[56122.0,0.356393],[56128.0,0.173656],[56130.0,0.356346]]]
["bitfinex","BTCUSD",1617796430230,[[56151.0,8.50022953],[56150.0,0.15086257],[56149.0,1.53458744],[56148.0,0.552],[56146.0,0.4272939]],[[56152.0,7.86604523],[56153.0,0.00316775],[56155.0,0.02111835],[56157.0,0.00831522],[56160.0,0.0422367]]]
["bitfinex","BTCUSD",1617796462404,[[56200.0,4.47272266],[56199.0,0.07584703],[56198.0,0.09077],[56194.0,1.655647],[56193.0,0.07852688]],[[56201.0,0.62180081],[56230.0,0.0686595],[56234.0,0.05809451],[56235.0,0.19813179],[56236.0,0.9742]]]
["bitfinex","BTCUSD",1617796515655,[[56207.0,0.4],[56203.0,0.002],[56202.0,0.05],[56201.0,0.25416257],[56200.0,0.56694701]],[[56213.0,0.61353296],[56214.0,0.96463269],[56215.0,0.004],[56216.0,0.3461774],[56218.0,0.04221818]]]
["bitfinex","BTCUSD",1617796535730,[[56217.0,0.04624453],[56214.0,0.00030308],[56206.0,0.00305858],[56202.0,0.4],[56201.0,0.356673]],[[56218.0,0.53502696],[56220.0,0.004],[56226.0,0.1],[56227.0,0.04],[56231.0,0.133392]]]
["bitfinex","BTCUSD",1617796581926,[[56189.0,0.26214861],[56184.0,0.489271],[56183.0,0.01282161],[56182.0,0.002],[56180.0,0.1]],[[56191.0,1.293786],[56200.0,3.94152893],[56205.0,0.00315658],[56219.0,0.54493],[56232.0,0.7]]]
["bitfinex","BTCUSD",1617796661722,[[56216.0,0.13038504],[56214.0,1.47463858],[56207.0,0.177],[56206.0,0.25627202],[56204.0,0.57659436]],[[56224.0,0.856355],[56226.0,0.43439914],[56228.0,0.002]]]
["bitfinex","BTCUSD",1617796701188,[[56201.0,2.2417743],[56200.0,0.266807],[56199.0,0.024],[56197.0,0.355659],[56194.0,0.907742]],[[56202.0,0.82044],[56227.0,0.133364],[56228.0,0.00305858],[56231.0,0.28893058],[56232.0,0.133357]]]
["bitfinex","BTCUSD",1617796728544,[[56220.0,1.2365684],[56219.0,0.320853],[56218.0,0.956554],[56217.0,0.355545],[56210.0,0.17]],[[56221.0,0.84036],[56233.0,0.058005],[56245.0,0.13637258],[56246.0,0.9108],[56252.0,0.177763]]]
["bitfinex","BTCUSD",1617796768631,[[56270.0,0.31645],[56269.0,0.355246],[56266.0,1.042],[56262.0,0.00305858],[56261.0,0.45311116]],[[56271.0,0.88853],[56276.0,0.0007992],[56277.0,0.0008],[56278.0,0.0008],[56291.0,0.134025]]]
["bitfinex","BTCUSD",1617796805765,[[56211.0,0.022],[56205.0,0.00197688],[56196.0,0.177],[56191.0,3.3542],[56169.0,0.07875246]],[[56226.0,0.002],[56231.0,1.20677158],[56234.0,0.34179436]]]
["bitfinex","BTCUSD",1617796854758,[[56194.0,0.256454],[56185.0,0.355761],[56175.0,0.1842491],[56150.0,0.09081858],[56143.0,0.23733531]],[[56198.0,0.21429258],[56207.0,0.29191887],[56208.0,12.71],[56209.0,0.1],[56218.0,0.266835]]]
["bitfinex","BTCUSD",1617796880631,[[56186.0,0.42912541],[56179.0,0.015],[56177.0,0.8905],[56173.0,0.34679436],[56172.0,1.9665]],[[56187.0,2.41041019],[56188.0,0.11081],[56194.0,0.29191887],[56195.0,4.59998385]]]
["bitfinex","BTCUSD",1617796923046,[[56099.0,2.99090606],[56098.0,0.356252],[56097.0,0.07124727],[56096.0,0.133595],[56093.0,0.178]],[[56100.0,1.81630779],[56111.0,0.00869258],[56125.0,0.00305858],[56126.0,0.2],[56128.0,0.9676]]]
["bitfinex","BTCUSD",1617796954659,[[56073.0,1.64746854],[56072.0,0.00022],[56070.0,0.00022],[56069.0,0.44197859],[56067.0,0.00022]],[[56074.0,1.61712893],[56081.0,0.04],[56082.0,0.0057028],[56096.0,0.04],[56100.0,0.2]]]
["bitfinex","BTCUSD",1617797032017,[[56095.0,2.17344492],[56094.0,0.24],[56092.0,0.18139807],[56091.0,1.3],[56088.0,0.60789002]],[[56096.0,1.16697191],[56118.0,0.00305858],[56119.0,0.04],[56120.0,0.04],[56121.0,0.25616602]]]
["bitfinex","BTCUSD",1617797058120,[[56094.0,0.34381793],[56092.0,0.51653132],[56090.0,0.1336],[56089.0,0.06223013],[56078.0,1.64421281]],[[56095.0,3.64538194],[56115.0,0.00411599],[56116.0,0.9365],[56117.0,0.04],[56133.0,1.16720136]]]
["bitfinex","BTCUSD",1617797101204,[[56094.0,7.18637748],[56093.0,1.75133987],[56092.0,0.08905801],[56089.0,0.445264],[56087.0,0.09999781]],[[56095.0,3.31994075],[56109.0,0.07718997],[56116.0,0.9365],[56123.0,0.163],[56125.0,0.00105572]]]
["bitfinex","BTCUSD",1617797137068,[[56094.0,0.56535508],[56093.0,0.05002],[56092.0,0.3303705],[56091.0,0.04809],[56088.0,0.133619]],[[56095.0,2.88985832],[56109.0,0.07718997],[56115.0,0.00305858],[56116.0,0.9365],[56118.0,0.16405716]]]
["bitfinex","BTCUSD",1617797188855,[[56020.0,0.60402],[56019.0,0.13905417],[56017.0,0.004],[56014.0,0.04],[56013.0,0.31080848]],[[56025.0,2.785753],[56041.0,0.036],[56043.0,0.20076706],[56044.0,0.356816],[56045.0,1.6603]]]
["bitfinex","BTCUSD",1617797233854,[[56025.0,0.0033],[56017.0,0.17],[56016.0,0.25413981],[56012.0,0.00305858],[56005.0,0.178378]],[[56032.0,0.09770848],[56033.0,1.65481097],[56034.0,0.475],[56035.0,1.42953],[56036.0,0.157]]]
["bitfinex","BTCUSD",1617797286055,[[56019.0,0.00305858],[56018.0,0.002],[56017.0,0.09524],[56015.0,0.4],[56014.0,0.356732]],[[56040.0,1.32170885],[56041.0,0.0126],[56044.0,0.133789],[56045.0,0.9457],[56046.0,0.44615]]]
["bitfinex","BTCUSD",1617797299501,[[56035.0,0.63598032],[56034.0,0.4589],[56031.0,1.24],[56030.0,0.14487314],[56029.0,0.31311783]],[[56036.0,1.69295598],[56062.0,0.133749],[56063.0,0.08917398],[56064.0,1.24727122],[56066.0,0.57611393]]]
["bitfinex","BTCUSD",1617797360956,[[56146.0,0.05],[56143.0,0.0028],[56137.0,0.4],[56132.0,0.00305858],[56131.0,0.52179436]],[[56147.0,2.07875301],[56149.0,0.267213],[56151.0,0.0002],[56153.0,0.1652],[56154.0,0.0002]]]
["bitfinex","BTCUSD",1617797385366,[[56124.0,1.023589],[56122.0,0.25469138],[56120.0,0.15734616],[56118.0,0.48231576],[56117.0,0.41703436]],[[56125.0,0.84627788],[56126.0,0.53431],[56153.0,0.0892168],[56154.0,0.0002],[56159.0,0.86878518]]]
["bitfinex","BTCUSD",1617797436485,[[56011.0,0.0170357],[56006.0,0.00066],[56004.0,0.34745436],[56003.0,0.16890076],[56001.0,0.21197829]],[[56021.0,0.93913978],[56022.0,1.64106486],[56023.0,0.10963249],[56024.0,4.95113106],[56025.0,0.002]]]
["bitfinex","BTCUSD",1617797454162,[[55951.0,0.00066],[55950.0,0.00088],[55949.0,0.17788],[55945.0,0.00088],[55944.0,0.35157436]],[[55966.0,0.267949],[55967.0,3.65],[55968.0,13.61969978],[55969.0,1.31574031],[55970.0,0.09544]]]
["bitfinex","BTCUSD",1617797502800,[[55832.0,0.178],[55831.0,0.67],[55824.0,0.9775],[55815.0,0.84202028],[55810.0,0.16502]],[[55861.0,6.96],[55862.0,11.24],[55863.0,1.17478894],[55868.0,0.53688],[55873.0,0.29432912]]]
["bitfinex","BTCUSD",1617797543307,[[55804.0,0.20376577],[55800.0,11.79870027],[55799.0,0.00066],[55797.0,0.00088],[55793.0,0.00168]],[[55805.0,1.05935145],[55807.0,0.268666],[55811.0,0.04],[55818.0,0.1],[55823.0,0.35485294]]]
["bitfinex","BTCUSD",1617797554778,[[55853.0,1.55292126],[55852.0,0.33998163],[55851.0,0.357884],[55850.0,0.626236],[55848.0,1.20724658]],[[55854.0,1.064538],[55861.0,0.41425238],[55868.0,0.1],[55883.0,0.9909],[55892.0,0.00305858]]]
["bitfinex","BTCUSD",1617797599431,[[55796.0,0.40023992],[55788.0,0.073],[55785.0,0.00212514],[55783.0,0.00318772],[55782.0,0.02125144]],[[55797.0,1.36636595],[55800.0,0.268783],[55802.0,0.004],[55809.0,0.358357],[55811.0,0.16196425]]]
["bitfinex","BTCUSD",1617797654384,[[55747.0,0.0002],[55738.0,1.20949209],[55737.0,0.38379436],[55736.0,0.75],[55735.0,0.50045]],[[55783.0,0.9628],[55784.0,0.0235],[55795.0,0.3777065],[55798.0,0.1664427],[55814.0,0.00172433]]]
["bitfinex","BTCUSD",1617797673366,[[55791.0,0.48037],[55790.0,0.15962],[55778.0,0.00305858],[55777.0,0.9844987],[55776.0,0.87564475]],[[55807.0,0.74485294],[55808.0,0.446268],[55810.0,0.004],[55817.0,0.9673],[55822.0,0.04]]]
["bitfinex","BTCUSD",1617797714991,[[55803.0,0.65618105],[55795.0,0.178],[55793.0,0.42444763],[55781.0,0.23661448],[55775.0,0.49534165]],[[55816.0,15.02528158],[55818.0,0.0046],[55819.0,0.1],[55834.0,0.334351],[55836.0,0.134344]]]
["bitfinex","BTCUSD",1617797727297,[[55824.0,0.1498027],[55823.0,0.06442],[55821.0,0.09724],[55817.0,0.00305858],[55815.0,0.134285]],[[55835.0,0.359273],[55842.0,0.397],[55843.0,0.83000658],[55845.0,0.135],[55846.0,0.802]]]
["bitfinex","BTCUSD",1617797783542,[[55715.0,6.3e-05],[55708.0,0.00066],[55707.0,0.00088],[55705.0,0.46651438],[55696.0,0.00358281]],[[55718.0,4.73801569],[55719.0,3.27088665],[55720.0,1.32212717],[55721.0,1.85071612],[55722.0,0.34096286]]]
["bitfinex","BTCUSD",1617797819597,[[55809.0,0.158],[55804.0,0.207824],[55803.0,0.4922],[55798.0,0.00305858],[55797.0,0.1]],[[55818.0,0.002],[55820.0,0.59777802],[55833.0,0.34180412],[55841.0,0.3864],[55843.0,1.76109436]]]
["bitfinex","BTCUSD",1617797837240,[[55948.0,0.00305858],[55947.0,0.03488585],[55945.0,0.70822436],[55943.0,0.10198],[55942.0,0.181]],[[55967.0,0.60803],[55970.0,0.002],[55975.0,0.00250281],[55984.0,0.159],[55985.0,0.29566584]]]
["bitfinex","BTCUSD",1617797868768,[[56053.0,0.00629992],[56052.0,0.177],[56049.0,0.004],[56048.0,0.02],[56043.0,0.4]],[[56074.0,0.53488],[56078.0,0.155],[56079.0,0.31261874],[56080.0,0.0016977],[56081.0,0.09988]]]
["bitfinex","BTCUSD",1617797923821,[[56118.0,0.02868782],[56114.0,0.097],[56111.0,0.03],[56101.0,0.17],[56092.0,0.11057487]],[[56119.0,0.560595],[56120.0,0.25904],[56121.0,0.04496],[56122.0,0.1],[56124.0,0.05]]]
["bitfinex","BTCUSD",1617797950395,[[56140.0,0.52789384],[56139.0,0.05068],[56136.0,0.40344],[56135.0,0.268635],[56133.0,0.07120763]],[[56141.0,0.74508091],[56178.0,0.72935858],[56180.0,1.3552],[56193.0,1.4458],[56204.0,0.05]]]
["bitfinex","BTCUSD",1617797979867,[[56152.0,0.035],[56151.0,0.28562923],[56150.0,0.3831843],[56141.0,0.00305858],[56138.0,0.07624142]],[[56157.0,0.88078511],[56178.0,0.32375858],[56181.0,0.163],[56187.0,1.034613],[56189.0,0.0202]]]
["bitfinex","BTCUSD",1617798023322,[[56188.0,0.035],[56187.0,0.07624142],[56186.0,0.1],[56185.0,0.355798],[56182.0,0.0527708]],[[56193.0,1.27272438],[56195.0,0.8202],[56197.0,0.0002],[56198.0,0.0002],[56212.0,0.133824]]]
["bitfinex","BTCUSD",1617798050801,[[56116.0,0.002],[56111.0,0.02],[56109.0,0.16642004],[56106.0,0.00024],[56105.0,0.13714504]],[[56117.0,0.185599],[56119.0,0.157],[56120.0,0.26727],[56122.0,1.57028858],[56123.0,0.41882]]]
["bitfinex","BTCUSD",1617798095261,[[56068.0,0.08007108],[56058.0,0.10072358],[56051.0,0.958],[56048.0,0.02],[56044.0,0.19052177]],[[56069.0,9.229064],[56071.0,0.267562],[56073.0,0.71495858],[56074.0,0.82146],[56078.0,0.133768]]]
["bitfinex","BTCUSD",1617798128382,[[56010.0,1.372259],[56005.0,0.04883],[56002.0,0.218],[56000.0,0.11378211],[55999.0,0.267753]],[[56011.0,1.36751985],[56029.0,0.001],[56035.0,0.32275858],[56037.0,0.2],[56054.0,0.05]]]
["bitfinex","BTCUSD",1617798161600,[[56038.0,0.34179436],[56037.0,0.33551485],[56036.0,0.20196264],[56034.0,0.16],[56024.0,0.36683749]],[[56050.0,0.53405],[56051.0,0.267623],[56054.0,0.004],[56057.0,0.42819596],[56058.0,0.89193]]]
["bitfinex","BTCUSD",1617798230692,[[55955.0,0.035],[55952.0,0.00022],[55950.0,0.00822],[55949.0,0.16322],[55948.0,0.00022]],[[55956.0,0.95035918],[55961.0,0.357492],[55967.0,0.134037],[55974.0,0.312772],[55976.0,0.2]]]
["bitfinex","BTCUSD",1617798236706,[[55968.0,1.21],[55963.0,1.0],[55962.0,0.357215],[55961.0,0.133956],[55960.0,0.17]],[[55969.0,0.58601],[55991.0,0.446714],[55994.0,1.6449],[55995.0,1.4288],[56009.0,0.0960547]]]
["bitfinex","BTCUSD",1617798291014,[[56028.0,0.75497453],[56026.0,0.12954514],[56023.0,0.42375263],[56019.0,0.00305858],[56016.0,0.178]],[[56037.0,1.42661],[56040.0,0.002],[56058.0,0.86638436],[56059.0,0.2],[56064.0,1.5896]]]
["bitfinex","BTCUSD",1617798326933,[[56156.0,4.68697691],[56155.0,0.6362905],[56154.0,0.44485497],[56153.0,1.0],[56152.0,0.42715547]],[[56157.0,0.534507],[56160.0,0.07939221],[56173.0,0.1],[56183.0,0.3135576],[56185.0,0.3]]]
["bitfinex","BTCUSD",1617798348527,[[56216.0,0.01785178],[56215.0,0.13896496],[56211.0,0.14],[56210.0,0.18963138],[56198.0,0.38756037]],[[56217.0,1.42002],[56234.0,0.21437818],[56235.0,0.28782476],[56237.0,0.015788],[56238.0,0.68592769]]]
["bitfinex","BTCUSD",1617798393144,[[56117.0,0.4],[56116.0,0.03299217],[56115.0,0.00305858],[56114.0,0.1465],[56112.0,0.82879436]],[[56134.0,0.165],[56139.0,0.002],[56140.0,0.35212586],[56141.0,1.41344],[56142.0,0.05]]]
["bitfinex","BTCUSD",1617798428200,[[56155.0,2.94189142],[56154.0,0.489359],[56153.0,0.133462],[56150.0,0.4],[56149.0,1.0]],[[56156.0,0.88798353],[56190.0,0.3],[56191.0,0.31324942],[56192.0,0.9791],[56193.0,0.974]]]
["bitfinex","BTCUSD",1617798465866,[[56184.0,0.4],[56183.0,0.405802],[56182.0,0.004],[56181.0,0.31989858],[56179.0,0.16]],[[56192.0,0.53106],[56194.0,0.00039345],[56197.0,0.0002],[56198.0,0.0004],[56202.0,0.0506]]]
["bitfinex","BTCUSD",1617798491711,[[56149.0,0.1],[56148.0,0.14],[56147.0,0.05],[56145.0,0.43991528],[56141.0,0.181]],[[56153.0,1.16704008],[56162.0,0.40254],[56169.0,0.356036],[56173.0,0.386591],[56176.0,1.6959]]]
["bitfinex","BTCUSD",1617798531762,[[56090.0,0.59873894],[56084.0,0.019613],[56081.0,0.00661893],[56071.0,0.03942663],[56065.0,0.05913994]],[[56091.0,10.04168],[56092.0,0.567387],[56094.0,0.1156172],[56095.0,0.154],[56097.0,0.242699]]]
["bitfinex","BTCUSD",1617798612253,[[56070.0,2.5617745],[56068.0,0.657871],[56066.0,0.356494],[56065.0,0.396651],[56064.0,0.66263847]],[[56071.0,0.98065958],[56097.0,0.2],[56099.0,0.267338],[56101.0,0.13367],[56115.0,0.08912788]]]
["bitfinex","BTCUSD",1617798622781,[[56106.0,7.14942242],[56105.0,0.36014],[56104.0,0.74746081],[56103.0,0.33539412],[56102.0,0.92742798]],[[56107.0,34.8947705],[56143.0,0.00105706],[56150.0,0.0004],[56153.0,0.0004],[56155.0,0.0004]]]
["bitfinex","BTCUSD",1617798685279,[[56194.0,0.58209374],[56188.0,0.0128],[56179.0,0.00305858],[56178.0,0.1],[56176.0,0.74583216]],[[56197.0,0.00015852],[56199.0,0.0008],[56200.0,0.0006],[56204.0,0.1558],[56208.0,0.0006]]]
["bitfinex","BTCUSD",1617798728166,[[56175.0,12.05293014],[56174.0,0.33616048],[56172.0,0.01],[56171.0,0.52576],[56165.0,0.49758518]],[[56176.0,0.84073098],[56194.0,0.9514],[56198.0,0.9575],[56204.0,0.158],[56210.0,0.355811]]]
["bitfinex","BTCUSD",1617798762394,[[56189.0,0.45843479],[56186.0,0.02056534],[56180.0,0.176],[56176.0,0.178],[56175.0,2.99753842]],[[56190.0,1.07927248],[56195.0,0.355856],[56201.0,0.1],[56202.0,0.64209458],[56203.0,0.51979]]]
["bitfinex","BTCUSD",1617798795299,[[56181.0,9.41730545],[56180.0,0.387138],[56179.0,0.004],[56177.0,0.37932],[56176.0,0.008]],[[56182.0,1.4181],[56189.0,0.00039591],[56196.0,0.266858],[56201.0,1.889],[56206.0,0.9591]]]
["bitfinex","BTCUSD",1617798826654,[[56181.0,13.28075636],[56180.0,0.44969],[56179.0,0.82540535],[56176.0,0.008],[56175.0,0.72084938]],[[56182.0,0.36903291],[56197.0,0.266857],[56200.0,0.005],[56202.0,0.70279436],[56203.0,0.355802]]]
["bitfinex","BTCUSD",1617798868559,[[56181.0,17.64655725],[56180.0,0.341746],[56179.0,0.355739],[56177.0,0.3706204],[56176.0,0.01856181]],[[56182.0,0.01984506],[56200.0,0.005],[56205.0,0.035],[56214.0,1.25399436],[56225.0,1.3896]]]
["bitfinex","BTCUSD",1617798908739,[[56230.0,0.0033],[56224.0,0.00103939],[56221.0,0.00311816],[56217.0,0.19778167],[56216.0,0.176]],[[56231.0,0.231907],[56233.0,0.75179436],[56235.0,1.17645913],[56237.0,0.017588],[56239.0,5.0208]]]
["bitfinex","BTCUSD",1617798956450,[[56180.0,1.19998002],[56178.0,0.01780409],[56174.0,0.69091626],[56173.0,0.5412],[56172.0,0.22624]],[[56188.0,0.88707],[56198.0,0.9384],[56200.0,1.11318695],[56207.0,0.00305858],[56220.0,1.6899]]]
["bitfinex","BTCUSD",1617799025322,[[56225.0,0.01625155],[56224.0,0.38920996],[56223.0,0.00202808],[56220.0,0.0202736],[56214.0,0.04056164]],[[56227.0,0.95918138],[56231.0,0.286282],[56232.0,0.0004],[56234.0,0.0006],[56238.0,0.33413333]]]
["bitfinex","BTCUSD",1617799067920,[[56227.0,0.01],[56218.0,0.1],[56217.0,0.07110878],[56215.0,0.133336],[56210.0,0.00630916]],[[56228.0,0.88909],[56229.0,0.0006332],[56236.0,0.53343],[56239.0,0.355544],[56249.0,0.60231]]]
["bitfinex","BTCUSD",1617799104572,[[56247.0,0.00028643],[56231.0,0.00200889],[56230.0,0.00305858],[56229.0,0.18072934],[56228.0,0.26694694]],[[56248.0,1.41967455],[56249.0,0.0008],[56251.0,0.0008],[56252.0,0.0008],[56254.0,0.0006]]]
["bitfinex","BTCUSD",1617799139311,[[56268.0,15.49939566],[56267.0,0.75743236],[56266.0,0.662389],[56265.0,0.4],[56264.0,0.05316904]],[[56269.0,0.03991986],[56273.0,0.66765765],[56281.0,0.0006],[56290.0,0.9899],[56296.0,0.0074]]]
["bitfinex","BTCUSD",1617799169194,[[56317.0,0.404643],[56316.0,3.4286947],[56315.0,5.636],[56314.0,0.63400164],[56313.0,0.58289776]],[[56320.0,0.0008],[56331.0,0.0008],[56332.0,0.23328977],[56351.0,0.0406]]]
["bitfinex","BTCUSD",1617799200569,[[56397.0,0.211],[56395.0,0.16],[56393.0,0.34770858],[56392.0,0.21186],[56380.0,0.20543642]],[[56398.0,0.88374],[56415.0,0.4038],[56416.0,0.29827226],[56417.0,1.0102],[56418.0,0.0015992]]]
["bitfinex","BTCUSD",1617799234290,[[56380.0,15.84871253],[56379.0,0.175549],[56378.0,0.132963],[56376.0,0.21151879],[56375.0,0.354548]],[[56381.0,0.69043166],[56399.0,1.6492],[56406.0,0.04815],[56407.0,0.2],[56408.0,1.4158]]]
["bitfinex","BTCUSD",1617799279484,[[56386.0,0.44],[56385.0,0.176],[56384.0,0.524529],[56380.0,0.080886],[56377.0,0.201]],[[56387.0,0.88015058],[56409.0,0.5],[56412.0,0.63503629],[56413.0,1.417],[56414.0,1.4551]]]
["bitfinex","BTCUSD",1617799317246,[[56379.0,0.04],[56374.0,0.205],[56372.0,0.647128],[56368.0,0.3977772],[56365.0,0.04]],[[56380.0,1.40433713],[56399.0,1.4905],[56400.0,0.93140692],[56404.0,1.77941644],[56405.0,1.9549]]]
["bitfinex","BTCUSD",1617799372340,[[56327.0,15.09839574],[56326.0,0.354946],[56325.0,0.355019],[56324.0,0.488101],[56323.0,0.56995708]],[[56328.0,0.59196157],[56353.0,0.35179436],[56354.0,1.435],[56355.0,2.08],[56356.0,0.00315102]]]
["bitfinex","BTCUSD",1617799423680,[[56343.0,14.83773125],[56342.0,1.603414],[56341.0,0.456741],[56340.0,0.358832],[56339.0,0.2060588]],[[56344.0,0.49689231],[56350.0,0.0207],[56358.0,0.00210407],[56359.0,1.4634],[56367.0,1.68758139]]]
["bitfinex","BTCUSD",1617799454373,[[56389.0,0.00024297],[56386.0,0.00025261],[56378.0,0.2719656],[56377.0,0.176],[56373.0,0.04]],[[56390.0,0.573365],[56391.0,0.21616],[56393.0,0.002],[56398.0,0.0004],[56399.0,0.0004]]]
["bitfinex","BTCUSD",1617799474416,[[56372.0,0.59179436],[56371.0,0.26756649],[56368.0,0.00305858],[56367.0,0.354678],[56366.0,0.613737]],[[56373.0,0.00045792],[56401.0,0.0006],[56402.0,0.0008],[56404.0,0.10503937],[56405.0,0.766825]]]
["bitfinex","BTCUSD",1617799531423,[[56308.0,0.06],[56306.0,0.019536],[56300.0,0.0002],[56297.0,0.176],[56296.0,0.9334]],[[56321.0,5.50562436],[56322.0,0.266377],[56323.0,0.13321],[56324.0,0.355191],[56325.0,0.2042259]]]
["bitfinex","BTCUSD",1617799582629,[[56259.0,0.03088093],[56251.0,1.24639436],[56250.0,2.0002],[56246.0,0.1],[56244.0,0.266628]],[[56260.0,1.23211374],[56261.0,0.05],[56263.0,0.266645],[56273.0,0.133321],[56275.0,0.04]]]
["bitfinex","BTCUSD",1617799604714,[[56248.0,14.39760739],[56247.0,0.1],[56246.0,0.25753],[56241.0,1.0255],[56234.0,0.07109527]],[[56249.0,0.00063216],[56250.0,15.1026766],[56260.0,0.50811289],[56283.0,0.25291363]]]
["bitfinex","BTCUSD",1617799645879,[[56289.0,0.04],[56287.0,0.01],[56280.0,0.28012144],[56279.0,0.4],[56277.0,0.04161741]],[[56290.0,0.93629424],[56291.0,0.266501],[56293.0,0.04],[56296.0,0.00058347],[56298.0,0.002]]]
["bitfinex","BTCUSD",1617799708907,[[56326.0,0.14267829],[56325.0,0.435],[56323.0,0.17],[56322.0,0.03],[56320.0,0.177]],[[56336.0,1.25188],[56337.0,0.568277],[56341.0,0.177499],[56342.0,0.355035],[56344.0,0.04305858]]]
["bitfinex","BTCUSD",1617799716380,[[56358.0,0.539946],[56357.0,0.39],[56355.0,0.40577786],[56354.0,0.41703],[56353.0,0.43302]],[[56359.0,0.117713],[56368.0,0.3006],[56369.0,1.18923403],[56370.0,1.126112],[56375.0,0.0008]]]
["bitfinex","BTCUSD",1617799777595,[[56403.0,2.504224],[56400.0,0.269886],[56399.0,0.354494],[56397.0,0.16150627],[56395.0,0.632923]],[[56404.0,0.52056507],[56417.0,0.0056],[56418.0,0.0008],[56422.0,0.0006],[56424.0,0.0006]]]
["bitfinex","BTCUSD",1617799798272,[[56429.0,0.654224],[56428.0,0.375254],[56424.0,0.49456033],[56423.0,0.159],[56407.0,0.176]],[[56430.0,0.86377188],[56444.0,0.9665],[56446.0,0.0004],[56447.0,0.0006],[56448.0,1.1915624]]]
["bitfinex","BTCUSD",1617799848156,[[56422.0,0.42851225],[56398.0,0.21616344],[56392.0,0.23024516],[56386.0,0.22296666],[56385.0,0.265926]],[[56423.0,15.39409298],[56424.0,0.448897],[56426.0,0.132955],[56427.0,0.487454],[56428.0,0.177274]]]
["bitfinex","BTCUSD",1617799900232,[[56429.0,1.439097],[56428.0,0.00201507],[56422.0,0.35179436],[56421.0,0.4],[56420.0,5.17]],[[56430.0,1.76241672],[56440.0,0.1],[56441.0,0.265795],[56444.0,2.0],[56451.0,0.158]]]
["bitfinex","BTCUSD",1617799923116,[[56443.0,0.09801372],[56438.0,0.265698],[56434.0,0.04027434],[56432.0,0.57],[56431.0,0.65782855]],[[56444.0,2.92727775],[56457.0,0.26573],[56458.0,1.0712],[56459.0,0.04123975],[56460.0,0.0006]]]
["bitfinex","BTCUSD",1617799965382,[[56420.0,6.698916],[56419.0,0.17],[56413.0,0.75576239],[56409.0,0.354471],[56408.0,0.1]],[[56421.0,0.87123238],[56430.0,2.08329769],[56431.0,0.68492],[56436.0,0.164],[56440.0,0.54]]]
["bitfinex","BTCUSD",1617800028499,[[56461.0,4.34944703],[56460.0,0.35927],[56459.0,0.69589726],[56458.0,0.486895],[56452.0,0.35485294]],[[56462.0,1.25919435],[56463.0,0.0008],[56470.0,0.001],[56477.0,0.0008],[56478.0,0.0694692]]]
["bitfinex","BTCUSD",1617800034820,[[56486.0,0.4],[56485.0,1.50546562],[56483.0,0.34],[56482.0,0.358149],[56481.0,0.990448]],[[56487.0,1.11228307],[56497.0,0.0006],[56498.0,0.0006],[56510.0,0.0008],[56512.0,0.97159091]]]
["bitfinex","BTCUSD",1617800099525,[[56474.0,0.035],[56464.0,0.0010295],[56461.0,0.00308736],[56459.0,0.02058994],[56444.0,0.04]],[[56475.0,0.72874058],[56476.0,0.265579],[56477.0,0.002],[56478.0,0.354127],[56481.0,0.165]]]
["bitfinex","BTCUSD",1617800132705,[[56475.0,0.16641211],[56474.0,0.005],[56470.0,0.06196148],[56465.0,0.1],[56463.0,0.00305858]],[[56481.0,1.33622172],[56482.0,0.05791],[56484.0,0.002],[56486.0,0.07082227],[56488.0,1.18627515]]]
["bitfinex","BTCUSD",1617800165216,[[56487.0,6.50711062],[56486.0,0.463073],[56485.0,0.02055676],[56483.0,0.153],[56480.0,0.43554727]],[[56488.0,1.61265293],[56489.0,0.0206],[56490.0,0.00335617],[56491.0,0.001],[56500.0,1.4889206]]]
["bitfinex","BTCUSD",1617800206833,[[56493.0,1.5747889],[56491.0,0.04084934],[56490.0,0.0002],[56488.0,0.03694],[56485.0,0.06128081]],[[56494.0,0.752881],[56501.0,0.2],[56509.0,0.32304],[56510.0,0.24],[56512.0,0.403903]]]
["bitfinex","BTCUSD",1617800279478,[[56500.0,0.0002],[56493.0,0.417373]],[[56506.0,12.673905],[56509.0,0.04611],[56510.0,0.002],[56514.0,0.27958987],[56515.0,0.45955098]]]
["bitfinex","BTCUSD",1617800292712,[[56482.0,0.1465],[56476.0,0.53633903],[56462.0,0.31427606],[56458.0,0.5],[56455.0,0.00305858]],[[56491.0,13.74488759],[56492.0,0.531011],[56493.0,0.598584],[56494.0,0.05196505],[56496.0,0.002]]]
["bitfinex","BTCUSD",1617800364652,[[56488.0,0.04789725],[56487.0,0.1],[56480.0,0.0133],[56470.0,0.14772707],[56464.0,0.66595126]],[[56489.0,1.15035],[56490.0,0.61572],[56491.0,0.0599],[56494.0,0.354107],[56495.0,0.132784]]]
["bitfinex","BTCUSD",1617800365718,[[56488.0,0.04289725],[56487.0,0.1],[56480.0,0.0133],[56471.0,0.00305858],[56470.0,0.14772682]],[[56489.0,1.15035],[56494.0,0.354107],[56495.0,0.132784],[56511.0,1.5868],[56530.0,0.04824]]]
["bitfinex","BTCUSD",1617800433060,[[56400.0,0.0002],[56382.0,0.04102749],[56379.0,0.05],[56378.0,0.7349238],[56373.0,0.00305858]],[[56401.0,11.27283169],[56402.0,0.52865],[56403.0,0.06427],[56405.0,0.132984],[56410.0,0.9425]]]
["bitfinex","BTCUSD",1617800480527,[[56395.0,3.37390201],[56394.0,0.5585575],[56393.0,0.06639],[56392.0,0.09846],[56390.0,0.59444]],[[56396.0,0.50274917],[56397.0,0.03685258],[56401.0,0.03793469],[56406.0,0.00104736],[56408.0,0.00209472]]]
["bitfinex","BTCUSD",1617800498367,[[56433.0,0.155],[56432.0,0.16196],[56430.0,0.0046],[56428.0,0.00305858],[56427.0,0.2875]],[[56443.0,0.09606944],[56446.0,0.265998],[56449.0,0.354778],[56451.0,0.0002],[56453.0,0.0327447]]]
["bitfinex","BTCUSD",1617800539961,[[56395.0,0.5195691],[56388.0,0.2525],[56387.0,0.177]],[[56401.0,1.10646451],[56402.0,0.00566855],[56415.0,0.24],[56418.0,0.04],[56420.0,0.1475]]]
["bitfinex","BTCUSD",1617800597939,[[56517.0,0.813938],[56516.0,0.48445],[56515.0,0.1],[56514.0,0.49760929],[56513.0,0.01]],[[56519.0,0.88546468],[56520.0,0.339196],[56528.0,0.01317591],[56530.0,0.0006],[56541.0,0.266156]]]
["bitfinex","BTCUSD",1617800613491,[[56519.0,0.40231167],[56518.0,0.33642895],[56514.0,0.265344],[56507.0,0.250572],[56506.0,0.35381]],[[56520.0,0.339196],[56528.0,0.01317591],[56530.0,0.0056],[56531.0,0.00335167],[56533.0,0.0008]]]
["bitfinex","BTCUSD",1617800644897,[[56544.0,0.250572],[56541.0,0.004],[56540.0,0.13556457],[56537.0,0.25964488],[56536.0,0.37305239]],[[56559.0,0.09960405],[56560.0,0.5931011],[56561.0,0.157],[56563.0,0.00156512],[56564.0,0.0006]]]
["bitfinex","BTCUSD",1617800681754,[[56489.0,1.763405],[56488.0,0.42828796],[56487.0,0.265447],[56485.0,0.353842],[56481.0,0.5]],[[56490.0,0.68473716],[56512.0,0.00305858],[56513.0,0.09171],[56515.0,0.44588536],[56516.0,0.4]]]
["bitfinex","BTCUSD",1617800742699,[[56493.0,1.5713469],[56492.0,0.49411212],[56490.0,0.13766873],[56489.0,0.00205089],[56481.0,1.0]],[[56494.0,0.65496951],[56500.0,1.99977041],[56522.0,0.00305858],[56523.0,0.265325],[56525.0,0.09]]]
["bitfinex","BTCUSD",1617800787683,[[56531.0,0.14791885],[56530.0,0.01],[56527.0,0.009229],[56517.0,0.00205205],[56513.0,0.56869834]],[[56532.0,3.69972213],[56537.0,0.02855442],[56539.0,0.02],[56540.0,0.0402],[56548.0,0.1644]]]
["bitfinex","BTCUSD",1617800829476,[[56535.0,1.4839803],[56534.0,0.574125],[56533.0,0.05],[56532.0,0.99358828],[56531.0,0.85686081]],[[56536.0,0.16834104],[56537.0,0.2],[56538.0,0.53062],[56548.0,0.0004],[56550.0,0.0004]]]
["bitfinex","BTCUSD",1617800880314,[[56550.0,0.18638968],[56544.0,0.00102425],[56542.0,0.00204849],[56541.0,0.00307231],[56539.0,0.02048278]],[[56551.0,14.82067868],[56552.0,0.16054959],[56554.0,0.05],[56556.0,0.09339172],[56557.0,0.39889]]]
["bitfinex","BTCUSD",1617800910604,[[56554.0,0.00102929],[56552.0,0.00205859],[56550.0,0.00308798],[56549.0,0.02058588],[56544.0,0.1]],[[56555.0,14.097921],[56558.0,0.0042],[56563.0,0.00104892],[56564.0,0.00229787],[56565.0,0.0002]]]
["bitfinex","BTCUSD",1617800953012,[[56563.0,2.13565192],[56562.0,0.67050269],[56558.0,0.353402],[56557.0,0.13254],[56556.0,0.5523683]],[[56564.0,1.18391092],[56568.0,1.86640331],[56569.0,0.0008],[56574.0,0.0006],[56575.0,0.0004]]]
["bitfinex","BTCUSD",1617800993978,[[56567.0,2.29515412],[56566.0,0.32679976],[56565.0,0.353338],[56564.0,0.25],[56563.0,1.18973759]],[[56568.0,0.34701753],[56569.0,0.0008],[56571.0,0.00334718],[56574.0,0.0006],[56580.0,0.0006]]]
["bitfinex","BTCUSD",1617801026268,[[56556.0,0.0175649],[56555.0,0.005],[56549.0,0.175],[56547.0,0.04121176],[56541.0,0.35364064]],[[56559.0,0.7522431],[56562.0,0.9898],[56563.0,4.05],[56564.0,11.66],[56565.0,2.11424762]]]
["bitfinex","BTCUSD",1617801094669,[[56550.0,0.017077],[56538.0,0.1465],[56533.0,0.5],[56529.0,0.51179436],[56525.0,0.00305858]],[[56551.0,2.153866],[56553.0,0.004],[56555.0,0.00088443],[56556.0,1.0305],[56559.0,0.04]]]
["bitfinex","BTCUSD",1617801128190,[[56525.0,0.075],[56524.0,0.1789],[56519.0,0.04173183],[56517.0,0.1],[56515.0,0.01846]],[[56526.0,1.555809],[56527.0,0.00158454],[56533.0,0.353746],[56537.0,1.88125793],[56540.0,1.7091]]]
["bitfinex","BTCUSD",1617801170294,[[56580.0,4.033199],[56579.0,0.1],[56578.0,0.459],[56577.0,0.224393],[56576.0,0.435479]],[[56581.0,2.00088369],[56583.0,0.0006],[56587.0,0.0008],[56588.0,2.0008],[56590.0,0.0006]]]
["bitfinex","BTCUSD",1617801221514,[[56629.0,1.46865563],[56628.0,0.59],[56626.0,0.352987],[56623.0,0.22642693],[56611.0,1.36725561]],[[56630.0,0.19686985],[56634.0,0.97884844],[56640.0,0.051],[56644.0,0.17189091],[56647.0,0.0008]]]
["bitfinex","BTCUSD",1617801247162,[[56608.0,0.67894187],[56605.0,0.63400916],[56603.0,0.5],[56600.0,0.76536502],[56594.0,0.17786125]],[[56609.0,1.20032198],[56615.0,0.04],[56623.0,0.440456],[56626.0,1.7065],[56643.0,0.0006]]]
["bitfinex","BTCUSD",1617801282313,[[56559.0,0.035],[56558.0,0.1789],[56543.0,0.00305858],[56542.0,0.265169],[56541.0,0.00204199]],[[56560.0,1.075417],[56566.0,0.77625793],[56567.0,0.165],[56576.0,0.4],[56577.0,0.08838951]]]
["bitfinex","BTCUSD",1617801318294,[[56593.0,3.38156136],[56592.0,0.353173],[56591.0,0.34273425],[56590.0,0.29408974],[56589.0,0.353257]],[[56594.0,0.48642378],[56597.0,0.00088344],[56621.0,0.1554],[56624.0,0.19522217],[56625.0,0.9421]]]
["bitfinex","BTCUSD",1617801342244,[[56573.0,0.1047673],[56570.0,1.0042],[56568.0,0.2766568],[56561.0,0.10769399],[56560.0,0.01989658]],[[56577.0,1.41020079],[56590.0,1.6641],[56596.0,2.1325421],[56600.0,0.165],[56603.0,0.10019]]]
["bitfinex","BTCUSD",1617801415179,[[56487.0,0.1809],[56475.0,0.00993211],[56467.0,0.5846],[56461.0,0.02],[56446.0,0.5]],[[56488.0,13.38554372],[56489.0,0.83103291],[56490.0,0.42485165],[56491.0,0.59947],[56493.0,0.132768]]]
["bitfinex","BTCUSD",1617801443420,[[56488.0,0.0001],[56470.0,0.00308584],[56469.0,0.02800509],[56467.0,1.0],[56454.0,0.35179436]],[[56489.0,13.829812],[56490.0,0.63606513],[56491.0,0.132783],[56492.0,0.703483],[56497.0,0.13731147]]]
["bitfinex","BTCUSD",1617801482863,[[56480.0,0.080649],[56477.0,0.01811058],[56470.0,0.00031523],[56469.0,0.75179436],[56467.0,1.0]],[[56481.0,1.29826327],[56488.0,0.132725],[56494.0,0.08],[56495.0,0.297436],[56499.0,0.00274335]]]
["bitfinex","BTCUSD",1617801528824,[[56476.0,0.002],[56471.0,0.00104797],[56469.0,0.00209594],[56468.0,0.035],[56467.0,1.00334431]],[[56477.0,7.48445012],[56478.0,0.132767],[56479.0,0.265548],[56480.0,0.172742],[56481.0,0.177019]]]
["bitfinex","BTCUSD",1617801571521,[[56528.0,5.39461797],[56527.0,0.66425844],[56526.0,0.353591],[56525.0,0.002],[56524.0,0.61599926]],[[56529.0,0.0008845],[56535.0,0.0002],[56536.0,0.0002],[56538.0,0.0002],[56539.0,0.0202]]]
["bitfinex","BTCUSD",1617801588490,[[56539.0,1.314357],[56538.0,0.19665],[56536.0,0.4],[56535.0,0.00103739],[56531.0,1.19]],[[56540.0,0.00088441],[56542.0,0.8843],[56557.0,0.0002],[56558.0,0.0002],[56560.0,0.0004]]]
["bitfinex","BTCUSD",1617801634933,[[56483.0,3.19024859],[56482.0,0.560858],[56480.0,0.002],[56477.0,0.20744855],[56475.0,0.44644936]],[[56484.0,0.00088521],[56501.0,0.00274335],[56502.0,0.25],[56506.0,0.9394],[56507.0,0.9425]]]
["bitfinex","BTCUSD",1617801663321,[[56500.0,2.92561906],[56499.0,0.411108],[56497.0,0.002],[56490.0,0.00305858],[56489.0,0.56780125]],[[56501.0,0.92308056],[56502.0,0.00088493],[56522.0,0.8274],[56534.0,0.08844415],[56535.0,0.455]]]
["bitfinex","BTCUSD",1617801731854,[[56513.0,0.01182453],[56509.0,0.00314166],[56508.0,0.035],[56505.0,0.13817419],[56500.0,0.0002]],[[56514.0,1.84478566],[56515.0,0.353793],[56516.0,0.06097],[56517.0,0.0557],[56518.0,0.20344748]]]
["bitfinex","BTCUSD",1617801750445,[[56483.0,0.00012182],[56472.0,0.035],[56471.0,0.1789],[56456.0,0.00121139],[56435.0,0.00022]],[[56484.0,11.7556045],[56485.0,4.4433416],[56486.0,0.07081335],[56487.0,0.619599],[56489.0,0.158]]]
["bitfinex","BTCUSD",1617801802929,[[56452.0,0.92],[56451.0,1.002],[56447.0,0.135],[56446.0,0.275],[56444.0,0.002]],[[56453.0,0.44903052],[56455.0,0.265569],[56456.0,0.132782],[56464.0,0.00305858],[56469.0,0.32866236]]]
["bitfinex","BTCUSD",1617801873929,[[56452.0,0.01391867],[56432.0,0.03],[56425.0,0.354166],[56423.0,0.26826924],[56422.0,0.1789]],[[56453.0,15.73411356],[56455.0,0.20769077],[56456.0,0.06571],[56458.0,0.354203],[56459.0,0.132842]]]
["bitfinex","BTCUSD",1617801874537,[[56452.0,0.01391867],[56432.0,0.03],[56425.0,0.354166],[56423.0,0.26826924],[56422.0,0.1789]],[[56453.0,11.04404356],[56455.0,0.20769077],[56458.0,0.354203],[56459.0,0.132842],[56463.0,0.1]]]
["bitfinex","BTCUSD",1617801931758,[[56510.0,0.00203838],[56504.0,0.14],[56503.0,0.00660387],[56502.0,0.35660748],[56498.0,0.41192]],[[56511.0,0.54394728],[56514.0,0.3],[56526.0,0.00305858],[56528.0,0.13768486],[56529.0,1.091264]]]
["bitfinex","BTCUSD",1617801981232,[[56510.0,0.480886],[56504.0,0.5],[56503.0,0.265298],[56500.0,0.35039104],[56494.0,0.6335945]],[[56511.0,0.28701996],[56514.0,0.3],[56521.0,0.1],[56522.0,0.199],[56526.0,0.00305858]]]
["bitfinex","BTCUSD",1617802016135,[[56510.0,0.98136187],[56509.0,0.449176],[56508.0,0.353695],[56502.0,0.00209203],[56498.0,0.353736]],[[56511.0,0.01],[56513.0,0.897],[56520.0,1.06466686],[56521.0,0.13298736],[56522.0,1.8892]]]
["bitfinex","BTCUSD",1617802082597,[[56565.0,2.01890556],[56560.0,0.1],[56558.0,0.435084],[56557.0,0.132509],[56550.0,0.54305858]],[[56566.0,0.00131033],[56568.0,0.0002],[56570.0,0.0002],[56571.0,0.0002],[56572.0,0.0002]]]
["bitfinex","BTCUSD",1617802103502,[[56586.0,0.58314168],[56585.0,1.47136],[56584.0,3.84334552],[56583.0,0.791393],[56582.0,0.81311201]],[[56587.0,0.00271757],[56589.0,0.0204],[56590.0,0.0004],[56601.0,0.34296136],[56606.0,0.0006]]]
["bitfinex","BTCUSD",1617802148431,[[56556.0,0.685],[56555.0,0.015],[56554.0,0.00899678],[56549.0,0.265084],[56543.0,0.16940052]],[[56557.0,1.38873],[56559.0,0.00088404],[56561.0,0.004],[56567.0,0.162],[56569.0,0.30313388]]]
["bitfinex","BTCUSD",1617802174112,[[56522.0,0.02],[56520.0,0.1465],[56519.0,0.16778344],[56515.0,0.0184542],[56513.0,0.176]],[[56528.0,0.30313388],[56530.0,0.1],[56531.0,2.52918636],[56533.0,0.0042],[56534.0,0.00050612]]]
["bitfinex","BTCUSD",1617802208649,[[56500.0,0.0102],[56497.0,0.14084],[56496.0,0.00022],[56495.0,0.04205479],[56494.0,0.0812179]],[[56501.0,1.41476],[56514.0,0.25551388],[56515.0,1.11189396],[56516.0,1.712],[56517.0,0.159]]]
["bitfinex","BTCUSD",1617802273748,[[56500.0,0.00325858],[56499.0,0.175],[56497.0,0.00313485],[56494.0,0.38358112],[56493.0,0.5]],[[56514.0,1.37553645],[56515.0,0.004],[56518.0,0.04],[56519.0,0.4099],[56527.0,0.172657]]]
["bitfinex","BTCUSD",1617802314734,[[56521.0,1.663797],[56520.0,0.465193],[56519.0,0.35355],[56515.0,0.20331056],[56514.0,0.0031136]],[[56522.0,0.51010693],[56528.0,0.00320782],[56535.0,0.163],[56539.0,0.18869643],[56544.0,0.83147892]]]
["bitfinex","BTCUSD",1617802337235,[[56568.0,0.265009],[56564.0,0.03],[56563.0,0.1],[56562.0,0.38358112],[56561.0,1.33459]],[[56572.0,0.004],[56575.0,0.41685832],[56578.0,0.0404],[56582.0,0.0006],[56583.0,0.4542]]]
["bitfinex","BTCUSD",1617802404866,[[56622.0,2.51761291],[56614.0,0.353033],[56608.0,0.00204418],[56606.0,0.00306627],[56599.0,0.04394215]],[[56623.0,0.32553188],[56625.0,0.155],[56629.0,0.9202],[56630.0,0.04],[56631.0,0.01319057]]]
["bitfinex","BTCUSD",1617802459074,[[56547.0,0.035],[56536.0,0.04133727],[56532.0,0.17673],[56530.0,0.0620059],[56529.0,0.019459]],[[56548.0,12.394],[56550.0,0.47596],[56552.0,0.04645],[56553.0,0.002],[56568.0,0.1]]]
["bitfinex","BTCUSD",1617802465314,[[56541.0,0.025],[56539.0,0.132578],[56538.0,0.07070785],[56533.0,0.04147079],[56529.0,0.019459]],[[56550.0,0.0017],[56552.0,0.002],[56553.0,0.265173],[56556.0,2.3898],[56557.0,0.59480625]]]
["bitfinex","BTCUSD",1617802534944,[[56566.0,5.62673552],[56565.0,0.56497311],[56564.0,0.519031],[56563.0,0.353278],[56561.0,0.45415]],[[56567.0,0.06079006],[56592.0,2.309292],[56593.0,2.5588],[56597.0,0.0002],[56603.0,0.0004]]]
["bitfinex","BTCUSD",1617802594664,[[56674.0,0.02014],[56673.0,0.52049],[56671.0,0.10141],[56670.0,0.38358112],[56669.0,0.42383]],[[56675.0,0.40341],[56676.0,0.0008],[56678.0,0.0100255],[56679.0,1.77382456],[56680.0,0.0008]]]
["bitfinex","BTCUSD",1617802622699,[[56689.0,0.06401],[56687.0,0.43254],[56683.0,0.00305858],[56681.0,0.49679436],[56679.0,0.74302112]],[[56700.0,0.26325698],[56704.0,2.029032],[56706.0,0.608],[56707.0,0.155],[56727.0,0.30989091]]]
["bitfinex","BTCUSD",1617802663772,[[56674.0,0.06129523],[56672.0,1.0],[56654.0,0.3866397],[56651.0,0.34679436],[56650.0,0.9746]],[[56675.0,1.546566],[56676.0,0.352815],[56677.0,0.11573],[56679.0,0.26459532],[56680.0,0.132285]]]
["bitfinex","BTCUSD",1617802683663,[[56674.0,1.05629523],[56661.0,0.02011276],[56656.0,0.04022754],[56655.0,0.0005],[56652.0,0.73343406]],[[56675.0,0.215],[56676.0,0.33609863],[56677.0,0.13232],[56680.0,0.485087],[56681.0,0.68228]]]
["bitfinex","BTCUSD",1617802741515,[[56624.0,0.00100458],[56619.0,0.02009164],[56615.0,0.08466844],[56614.0,0.04018328],[56613.0,0.0935]],[[56625.0,0.00088301],[56628.0,0.002],[56629.0,0.403132],[56633.0,0.1],[56634.0,0.21513822]]]
["bitfinex","BTCUSD",1617802795071,[[56721.0,0.72626985],[56720.0,0.39166],[56718.0,0.00297555],[56717.0,0.13616],[56716.0,0.01983698]],[[56725.0,0.00088147],[56726.0,7.04989206],[56727.0,0.00969091],[56728.0,0.0008],[56729.0,0.0008]]]
["bitfinex","BTCUSD",1617802805277,[[56725.0,1.0],[56720.0,0.3],[56713.0,0.00099632],[56711.0,0.00199264],[56710.0,0.00298896]],[[56726.0,19.03961427],[56727.0,0.27403391],[56728.0,0.353291],[56729.0,0.0008],[56730.0,0.0028]]]
["bitfinex","BTCUSD",1617802864872,[[56711.0,0.6],[56699.0,0.176285],[56692.0,0.00305858],[56688.0,0.52034],[56685.0,0.00100623]],[[56715.0,0.57964074],[56716.0,0.3943616],[56717.0,0.11256],[56718.0,0.36499208],[56719.0,2.213887]]]
["bitfinex","BTCUSD",1617802922668,[[56746.0,0.00100184],[56744.0,0.00200369],[56743.0,0.00300553],[56741.0,0.02003689],[56739.0,0.5067]],[[56750.0,0.3022177],[56751.0,0.60186],[56752.0,0.452381],[56754.0,0.002],[56755.0,0.132143]]]
["bitfinex","BTCUSD",1617802950419,[[56706.0,0.015059],[56691.0,1.0],[56689.0,0.00101702],[56687.0,0.00203403],[56685.0,0.01055105]],[[56707.0,7.95215142],[56709.0,0.2654137],[56710.0,0.484969],[56711.0,0.08817715],[56713.0,0.529035]]]
["bitfinex","BTCUSD",1617802995115,[[56749.0,0.09835],[56744.0,0.04437],[56743.0,0.1006],[56742.0,0.73017548],[56741.0,0.2435303]],[[56755.0,0.03088139],[56756.0,1.29125793],[56762.0,1.6802],[56765.0,0.6462],[56782.0,0.07143643]]]
["bitfinex","BTCUSD",1617803015705,[[56762.0,1.0],[56759.0,0.264163],[56754.0,0.3866397],[56745.0,0.01],[56744.0,5.71100903]],[[56767.0,0.0004],[56769.0,0.0008],[56771.0,0.0004],[57013.0,0.0006],[57014.0,0.0008]]]
["bitfinex","BTCUSD",1617803078907,[[56750.0,2.279731],[56747.0,0.00302231],[56746.0,0.0201526],[56740.0,0.0903052],[56739.0,0.1]],[[56751.0,0.03588104],[56755.0,0.132127],[56762.0,2.05393646],[56767.0,0.90157837],[56768.0,1.075916]]]
["bitfinex","BTCUSD",1617803128577,[[56752.0,1.5],[56751.0,0.000545],[56750.0,1.0],[56746.0,0.00100143],[56741.0,0.9259287]],[[56755.0,0.035],[56756.0,0.05],[56757.0,0.35233],[56758.0,0.070466],[56759.0,0.52009]]]
["bitfinex","BTCUSD",1617803153188,[[56722.0,0.5],[56720.0,0.05],[56717.0,0.1177],[56716.0,0.0010001],[56711.0,0.01999618]],[[56723.0,7.999362],[56724.0,0.1],[56725.0,0.36366],[56726.0,0.04764],[56727.0,0.11539]]]
["bitfinex","BTCUSD",1617803184279,[[56709.0,0.208],[56707.0,0.40174177],[56706.0,0.403019],[56705.0,0.77500967],[56704.0,0.0042]],[[56712.0,1.40427166],[56717.0,0.33496525],[56719.0,1.738337],[56734.0,0.00104461],[56735.0,0.1]]]
["bitfinex","BTCUSD",1617803218588,[[56758.0,1.125],[56756.0,0.10745672],[56755.0,0.39069],[56754.0,0.163],[56751.0,0.02013433]],[[56759.0,0.00608092],[56760.0,0.0002],[56761.0,0.0008],[56762.0,0.0008],[56763.0,0.0006]]]
["bitfinex","BTCUSD",1617803262188,[[56761.0,0.165],[56760.0,0.11903941],[56759.0,0.26098961],[56758.0,0.61677906],[56756.0,0.07446405]],[[56763.0,0.064781],[56765.0,0.132104],[56766.0,0.0002],[56767.0,0.264413],[56768.0,0.3004]]]
["bitfinex","BTCUSD",1617803333470,[[56700.0,0.0005],[56697.0,0.48523069],[56694.0,0.04],[56678.0,0.019408],[56671.0,0.1789]],[[56703.0,15.97247734],[56704.0,0.352773],[56705.0,0.176377],[56706.0,0.308646],[56707.0,0.352716]]]
["bitfinex","BTCUSD",1617803380818,[[56702.0,3.234245],[56700.0,0.0005],[56697.0,0.48523069],[56696.0,0.04077985],[56693.0,0.16]],[[56703.0,1.70669339],[56710.0,0.2506862],[56711.0,0.352666],[56712.0,1.1285],[56714.0,0.5]]]
["bitfinex","BTCUSD",1617803416406,[[56702.0,3.821449],[56700.0,0.0005],[56697.0,0.48523069],[56694.0,0.04],[56669.0,0.00304722]],[[56703.0,13.62937833],[56704.0,0.47403219],[56705.0,0.663351],[56706.0,0.31828836],[56707.0,0.17]]]
["bitfinex","BTCUSD",1617803467131,[[56691.0,0.365],[56689.0,1.93218],[56687.0,0.002],[56686.0,0.311268],[56677.0,0.30305858]],[[56694.0,0.00088199],[56697.0,0.035],[56701.0,0.18901039],[56702.0,1.7738],[56719.0,0.52105858]]]
["bitfinex","BTCUSD",1617803511287,[[56693.0,8.561056],[56692.0,1.355],[56690.0,0.13332179],[56688.0,0.06054],[56687.0,0.0031374]],[[56694.0,0.00088193],[56704.0,0.07489238],[56705.0,1.6249],[56706.0,0.00104541],[56709.0,0.00313622]]]
["bitfinex","BTCUSD",1617803548743,[[56736.0,1.01],[56718.0,0.175],[56713.0,0.132207],[56712.0,1.34659436],[56711.0,0.00103926]],[[56737.0,10.21550626],[56738.0,0.00313283],[56739.0,0.179489],[56740.0,0.08264483],[56741.0,0.528788]]]
["bitfinex","BTCUSD",1617803585850,[[56736.0,1.34795283],[56735.0,0.50871],[56734.0,0.5031],[56729.0,0.16],[56728.0,0.264322]],[[56737.0,0.03568078],[56743.0,0.352448],[56744.0,0.04183864],[56745.0,1.09256616],[56752.0,0.020008]]]
["bitfinex","BTCUSD",1617803626771,[[56776.0,0.77],[56772.0,0.37824057],[56771.0,1.264125],[56769.0,0.07043389],[56768.0,0.158]],[[56778.0,4.90073677],[56779.0,0.00044895],[56782.0,0.0008],[56783.0,0.10593812],[56786.0,0.0006]]]
["bitfinex","BTCUSD",1617803691504,[[56736.0,10.23451036],[56735.0,0.24046575],[56733.0,0.09489],[56732.0,0.04681],[56731.0,0.05003]],[[56758.0,0.4919],[56765.0,0.00208338],[56767.0,0.0648845],[56768.0,2.4137],[56774.0,0.0416676]]]
["bitfinex","BTCUSD",1617803726623,[[56725.0,0.995],[56720.0,0.00207819],[56718.0,0.00311729],[56717.0,0.34659436],[56715.0,0.9257]],[[56726.0,2.586185],[56739.0,5.1],[56740.0,1.18502],[56741.0,0.08111889],[56742.0,0.002]]]
["bitfinex","BTCUSD",1617803757090,[[56725.0,0.985],[56712.0,0.00208806],[56710.0,0.00313209],[56707.0,0.04],[56706.0,0.9252]],[[56726.0,5.46896754],[56727.0,0.352557],[56730.0,0.5],[56731.0,0.484831],[56733.0,0.11236587]]]
["bitfinex","BTCUSD",1617803805850,[[56720.0,0.58140767],[56710.0,1.0],[56707.0,1.88785534],[56703.0,0.264463],[56700.0,0.0017]],[[56721.0,10.81271714],[56722.0,0.739092],[56723.0,0.402738],[56724.0,1.293],[56725.0,0.132239]]]
["bitfinex","BTCUSD",1617803849971,[[56693.0,1.66487123],[56680.0,1.91190389],[56678.0,0.019408],[56670.0,0.175],[56668.0,0.00305858]],[[56694.0,8.38591996],[56695.0,0.57057451],[56697.0,0.65703],[56698.0,5.0],[56700.0,3.713]]]
["bitfinex","BTCUSD",1617803897892,[[56714.0,5.86243708],[56713.0,0.67366],[56712.0,0.05],[56710.0,0.50305858],[56705.0,0.90066049]],[[56734.0,0.4621],[56741.0,0.0004]]]
["bitfinex","BTCUSD",1617803918401,[[56724.0,0.103244],[56723.0,0.05],[56722.0,0.0048],[56721.0,0.264388],[56718.0,0.646674]],[[56733.0,0.00088138],[56734.0,0.070857],[56735.0,5.14315472],[56736.0,0.002],[56738.0,0.0004]]]
["bitfinex","BTCUSD",1617803962429,[[56746.0,0.005418],[56738.0,0.448369],[56737.0,0.161],[56736.0,0.62169684],[56733.0,0.88100923]],[[56747.0,4.73650801],[56750.0,0.00845374],[56754.0,0.0006],[56755.0,0.1002],[56762.0,0.0004]]]
["bitfinex","BTCUSD",1617803992313,[[56742.0,0.132143],[56735.0,0.004],[56732.0,0.17619],[56731.0,0.26692524],[56727.0,0.50679277]],[[56749.0,4.90283812],[56750.0,0.00845374],[56752.0,0.0026],[56753.0,1.4303],[56758.0,1.22610123]]]
["bitfinex","BTCUSD",1617804047354,[[56682.0,0.5],[56681.0,0.132295],[56680.0,0.90614589],[56678.0,0.023408],[56677.0,0.176374]],[[56687.0,0.00745199],[56688.0,0.04],[56689.0,0.1],[56690.0,4.9],[56692.0,0.00909091]]]
["bitfinex","BTCUSD",1617804110425,[[56659.0,0.83956],[56655.0,0.55357],[56654.0,0.3],[56647.0,0.240024],[56643.0,0.35971761]],[[56660.0,0.12085394],[56661.0,0.04111111],[56667.0,0.06166584],[56677.0,0.52428461],[56685.0,0.13989236]]]
["bitfinex","BTCUSD",1617804115870,[[56640.0,0.225],[56639.0,0.921],[56638.0,0.354965],[56635.0,0.24],[56634.0,0.54295822]],[[56651.0,4.995],[56652.0,0.04108874],[56653.0,0.004],[56657.0,0.264758],[56658.0,0.06163311]]]
["bitfinex","BTCUSD",1617804183778,[[56665.0,8.12886469],[56664.0,0.04063],[56663.0,0.74957251],[56662.0,0.05],[56660.0,0.49296637]],[[56666.0,5.02088237],[56667.0,0.00554983],[56678.0,0.00206532],[56679.0,0.0030976],[56687.0,0.04130631]]]
["bitfinex","BTCUSD",1617804230821,[[56683.0,1.146455],[56682.0,0.352617],[56679.0,0.132251],[56678.0,0.1],[56671.0,1.37845103]],[[56684.0,5.00078905],[56685.0,0.42554808],[56689.0,0.14168437],[56690.0,0.132243],[56691.0,3.0]]]
["bitfinex","BTCUSD",1617804258006,[[56683.0,1.1986],[56682.0,0.592617],[56678.0,0.1],[56677.0,0.1],[56674.0,0.4]],[[56684.0,0.00078905],[56685.0,0.12395479],[56686.0,0.132234],[56689.0,0.19177552],[56695.0,0.06266327]]]
["bitfinex","BTCUSD",1617804299509,[[56683.0,4.740687],[56682.0,0.1],[56675.0,0.26454],[56672.0,0.1],[56668.0,0.31072]],[[56684.0,0.30088209],[56686.0,0.132278],[56695.0,0.176369],[56696.0,5.59627936],[56700.0,0.166]]]
["bitfinex","BTCUSD",1617804335476,[[56684.0,0.013],[56683.0,0.0216],[56682.0,0.002],[56679.0,0.1],[56678.0,0.59835228]],[[56690.0,0.000882],[56693.0,0.55626236],[56694.0,0.3],[56695.0,0.20281553]]]
["bitfinex","BTCUSD",1617804398764,[[56671.0,0.402987],[56670.0,2.1691],[56668.0,0.00022],[56666.0,0.00044],[56665.0,0.00044]],[[56672.0,0.05],[56673.0,0.132299],[56676.0,0.004],[56680.0,0.63952136],[56687.0,1.099593]]]
["bitfinex","BTCUSD",1617804466588,[[56658.0,0.07927427],[56655.0,0.3],[56653.0,0.002],[56652.0,0.08820986],[56646.0,0.05]],[[56663.0,0.00525946],[56664.0,4.64720082],[56665.0,0.17777893],[56670.0,0.264652],[56671.0,0.19169381]]]
["bitfinex","BTCUSD",1617804471245,[[56659.0,0.22456898],[56658.0,0.11708302],[56655.0,0.3],[56654.0,0.396917],[56653.0,0.04417]],[[56663.0,0.00525946],[56664.0,4.29540646],[56665.0,0.26183293],[56668.0,1.00767321],[56684.0,0.441197]]]
["bitfinex","BTCUSD",1617804554623,[[56613.0,0.64232454],[56611.0,0.02064],[56604.0,0.020293],[56601.0,0.00066],[56597.0,0.00086]],[[56614.0,13.32436699],[56615.0,0.47],[56616.0,5.09503867],[56617.0,0.5],[56618.0,3.818224]]]
["bitfinex","BTCUSD",1617804598764,[[56613.0,7.34739854],[56612.0,0.17066],[56611.0,0.285453],[56610.0,0.486302],[56609.0,0.00066]],[[56614.0,0.00081352],[56629.0,0.085],[56630.0,5.0],[56637.0,0.00308369],[56643.0,0.00305858]]]
["bitfinex","BTCUSD",1617804621787,[[56653.0,0.00033025],[56644.0,0.264661],[56643.0,0.345],[56640.0,0.652856],[56636.0,0.35971761]],[[56660.0,0.00305858],[56661.0,0.05],[56663.0,0.005],[56664.0,0.09411],[56666.0,0.79141539]]]
["bitfinex","BTCUSD",1617804664696,[[56636.0,1.848847],[56635.0,0.06024],[56632.0,0.394035],[56627.0,0.46738761],[56626.0,0.353003]],[[56637.0,0.00088291],[56639.0,5.0],[56651.0,0.00206674],[56660.0,0.30602883],[56663.0,1.25759557]]]
["bitfinex","BTCUSD",1617804730134,[[56679.0,0.231],[56671.0,0.45226512],[56670.0,0.3],[56666.0,0.13256395],[56656.0,0.24]],[[56680.0,0.00079733],[56684.0,0.132275],[56686.0,0.176385],[56692.0,0.16],[56696.0,7.53039557]]]
["bitfinex","BTCUSD",1617804745281,[[56710.0,0.503433],[56709.0,0.264347],[56704.0,0.352463],[56703.0,0.768423],[56689.0,0.47753]],[[56716.0,0.00104389],[56720.0,0.00313171],[56721.0,0.92947804],[56722.0,5.159],[56727.0,0.04175609]]]
["bitfinex","BTCUSD",1617804799390,[[56764.0,0.41271761],[56763.0,0.364122],[56762.0,0.42260149],[56761.0,0.352168],[56758.0,0.25]],[[56765.0,0.11614505],[56766.0,4.99290826],[56767.0,0.0002],[56768.0,0.04205885],[56769.0,0.0002]]]
["bitfinex","BTCUSD",1617804851497,[[56761.0,0.264145],[56760.0,0.07043966],[56756.0,0.50867],[56755.0,0.15],[56753.0,0.3932072]],[[56765.0,0.370306],[56766.0,5.0],[56767.0,0.00504314],[56770.0,0.00312943],[56777.0,1.54272131]]]
["bitfinex","BTCUSD",1617804865853,[[56773.0,0.22],[56771.0,0.264107],[56769.0,0.352143],[56768.0,0.32043198],[56762.0,0.413339]],[[56780.0,0.46417189],[56781.0,0.004],[56782.0,0.04175843],[56783.0,0.10161872],[56805.0,0.353081]]]
["bitfinex","BTCUSD",1617804933526,[[56782.0,1.082608],[56781.0,2.75],[56780.0,0.1],[56779.0,0.854946],[56778.0,0.132039]],[[56784.0,0.0002],[56785.0,0.0008],[56787.0,0.0008],[56792.0,0.001],[56793.0,0.0006]]]
["bitfinex","BTCUSD",1617804963011,[[56809.0,1.74710461],[56807.0,0.7546],[56806.0,0.26528024],[56803.0,1.9635],[56792.0,0.269]],[[56816.0,0.00492022],[56817.0,0.00064895],[56818.0,0.0008],[56819.0,0.0004],[56820.0,0.3658]]]
["bitfinex","BTCUSD",1617805009828,[[56804.0,2.627444],[56801.0,0.0313],[56796.0,0.263935],[56792.0,0.04],[56791.0,0.19719322]],[[56805.0,0.00067631],[56813.0,0.131968],[56815.0,0.00305858],[56816.0,0.1],[56820.0,0.35179436]]]
["bitfinex","BTCUSD",1617805067783,[[56767.0,0.557481],[56764.0,0.002],[56763.0,0.764082],[56760.0,0.352099],[56758.0,0.04]],[[56775.0,0.132041],[56776.0,0.08804093],[56779.0,0.004],[56781.0,0.00305858],[56782.0,0.35179436]]]
["bitfinex","BTCUSD",1617805088913,[[56778.0,3.64457076],[56777.0,0.609429],[56776.0,0.52116],[56774.0,0.352025],[56773.0,0.35396]],[[56779.0,0.00066286],[56783.0,0.07040859],[56784.0,5.0],[56789.0,0.132015],[56803.0,1.32549436]]]
["bitfinex","BTCUSD",1617805150597,[[56814.0,0.003],[56805.0,0.5],[56802.0,0.37016736],[56801.0,1.3696],[56800.0,0.4]],[[56818.0,0.157],[56828.0,0.00305858],[56829.0,0.35731296],[56830.0,7.36011036],[56831.0,0.45435251]]]
["bitfinex","BTCUSD",1617805204385,[[56785.0,0.07],[56779.0,0.0757],[56773.0,0.0205414],[56769.0,0.5],[56767.0,0.63287716]],[[56786.0,0.79],[56787.0,0.264078],[56788.0,0.352104],[56791.0,5.8596],[56792.0,0.09132605]]]
["bitfinex","BTCUSD",1617805219135,[[56779.0,0.0757],[56769.0,0.5],[56766.0,0.02055226],[56765.0,0.1465],[56762.0,0.04]],[[56780.0,0.55315587],[56781.0,0.42254264],[56782.0,0.1884683],[56784.0,0.132043],[56789.0,0.10175]]]
["bitfinex","BTCUSD",1617805280021,[[56757.0,0.1],[56748.0,0.5],[56743.0,0.35485294],[56742.0,0.4],[56727.0,0.01837756]],[[56763.0,4.7706234],[56764.0,0.132089],[56765.0,0.176131],[56767.0,0.134098],[56771.0,0.352255]]]
["bitfinex","BTCUSD",1617805303445,[[56764.0,0.091],[56763.0,0.18],[56759.0,0.264143],[56752.0,0.74779436],[56751.0,0.76624984]],[[56766.0,5.0],[56767.0,0.132063],[56775.0,0.264143],[56778.0,1.08746741],[56779.0,0.17608]]]
["bitfinex","BTCUSD",1617805351181,[[56738.0,0.03],[56737.0,0.01762393],[56736.0,0.004],[56735.0,0.264237],[56726.0,0.64]],[[56746.0,0.245],[56747.0,5.0],[56750.0,0.002],[56754.0,0.132107],[56757.0,0.00305858]]]
["bitfinex","BTCUSD",1617805414403,[[56714.0,0.2465],[56711.0,0.01524],[56701.0,0.264406],[56698.0,0.440476],[56696.0,0.18811852]],[[56715.0,0.32184],[56716.0,0.132193],[56717.0,0.09867],[56720.0,0.176271],[56721.0,0.04185584]]]
["bitfinex","BTCUSD",1617805436115,[[56719.0,0.1],[56713.0,0.314365],[56712.0,0.1465],[56711.0,0.01524],[56705.0,0.1979945]],[[56724.0,0.132174],[56725.0,0.00052738],[56726.0,5.0],[56729.0,0.266374],[56730.0,0.00104285]]]
["bitfinex","BTCUSD",1617805488625,[[56680.0,0.452527],[56678.0,0.029408],[56676.0,0.00422],[56674.0,0.264738],[56665.0,0.14672]],[[56682.0,0.03115406],[56686.0,0.029],[56693.0,0.00305858],[56699.0,0.748318],[56726.0,0.21964776]]]
["bitfinex","BTCUSD",1617805519495,[[56693.0,0.54988],[56691.0,0.308622],[56690.0,0.419119],[56689.0,0.11203],[56686.0,0.158]],[[56694.0,5.0],[56698.0,0.029],[56699.0,0.03190298],[56703.0,0.06287475],[56710.0,0.13019472]]]
["bitfinex","BTCUSD",1617805551693,[[56742.0,0.314233],[56738.0,0.22469],[56737.0,0.002],[56733.0,0.75485294],[56732.0,0.462254]],[[56748.0,0.9096],[56750.0,0.037],[56756.0,0.522],[56758.0,0.06257466],[56764.0,0.13019472]]]
["bitfinex","BTCUSD",1617805623583,[[56683.0,7.70399237],[56682.0,0.15422],[56681.0,0.04819],[56680.0,0.00022],[56679.0,0.00022]],[[56684.0,0.00050616],[56686.0,0.029],[56704.0,1.4221],[56711.0,1.5082],[56725.0,0.205]]]
["bitfinex","BTCUSD",1617805670944,[[56739.0,0.26751199],[56734.0,0.352337],[56730.0,0.505],[56727.0,0.19308163],[56725.0,0.48478342]],[[56742.0,0.205],[56743.0,0.00034534],[56744.0,0.2333895],[56745.0,5.0],[56747.0,0.9579]]]
["bitfinex","BTCUSD",1617805696302,[[56757.0,0.26839284],[56755.0,0.132081],[56754.0,0.352211],[56751.0,0.1],[56750.0,0.07044709]],[[56758.0,4.81099158],[56760.0,0.0002],[56764.0,0.0004],[56771.0,0.0002],[56772.0,0.0002]]]
["bitfinex","BTCUSD",1617805744564,[[56791.0,9.28997597],[56790.0,0.7182262],[56789.0,0.351984],[56788.0,0.551935],[56786.0,0.25808163]],[[56792.0,4.77926555],[56793.0,0.0004],[56794.0,0.0006],[56795.0,0.0004],[56796.0,0.0004]]]
["bitfinex","BTCUSD",1617805779115,[[56817.0,7.30810263],[56816.0,0.395802],[56815.0,0.355795],[56814.0,0.131934],[56812.0,0.351857]],[[56818.0,4.54081557],[56819.0,0.0006],[56820.0,0.0004],[56821.0,0.0006],[56822.0,0.0006]]]
["bitfinex","BTCUSD",1617805839800,[[56758.0,0.981577],[56757.0,0.0002],[56756.0,0.004],[56755.0,0.0002],[56754.0,0.1002]],[[56760.0,0.01765012],[56762.0,5.0],[56770.0,0.0015551],[56775.0,0.4584],[56778.0,0.9493]]]
["bitfinex","BTCUSD",1617805878827,[[56793.0,0.402527],[56792.0,0.563994],[56790.0,0.351985],[56788.0,0.165],[56785.0,0.5]],[[56794.0,0.11824868],[56797.0,0.0415265],[56806.0,1.3011],[56807.0,5.0],[56810.0,0.263989]]]
["bitfinex","BTCUSD",1617805917018,[[56877.0,0.801967],[56876.0,0.263634],[56869.0,0.14],[56868.0,0.351535],[56863.0,0.17305858]],[[56878.0,0.02380117],[56879.0,0.721],[56883.0,0.001],[56884.0,0.001],[56886.0,0.001]]]
["bitfinex","BTCUSD",1617805983760,[[56850.0,0.0069734],[56845.0,0.00309894],[56842.0,0.613398],[56837.0,0.00305858],[56836.0,0.99569895]],[[56861.0,0.1],[56862.0,0.33313397],[56864.0,0.39409676],[56865.0,5.509355],[56870.0,2.5528792]]]
["bitfinex","BTCUSD",1617806027025,[[56865.0,5.411022],[56864.0,0.43992],[56863.0,0.61540436],[56862.0,0.981577],[56861.0,0.46845]],[[56866.0,0.1],[56885.0,0.0106],[56891.0,0.001]]]
["bitfinex","BTCUSD",1617806052056,[[56865.0,1.24839342],[56864.0,0.52457054],[56863.0,0.10026],[56859.0,0.14488458],[56858.0,0.351534]],[[56866.0,0.09183026],[56878.0,0.01809476],[56879.0,0.00308871],[56880.0,0.001]]]
["bitfinex","BTCUSD",1617806100803,[[56833.0,1.383714],[56832.0,0.31890257],[56825.0,0.00705858],[56824.0,0.713815],[56822.0,0.2367004]],[[56836.0,0.0018],[56843.0,0.07035679],[56850.0,0.00104457],[56851.0,0.46388913],[56858.0,0.351753]]]
["bitfinex","BTCUSD",1617806131077,[[56810.0,0.08395987],[56802.0,0.0895],[56800.0,0.0043],[56794.0,0.263946],[56792.0,0.30311654]],[[56811.0,9.65899536],[56812.0,0.0026801],[56815.0,0.351942],[56816.0,0.18879826],[56820.0,0.3898]]]
["bitfinex","BTCUSD",1617806191268,[[56797.0,0.355],[56794.0,0.002],[56793.0,0.19235532],[56792.0,1.3492],[56791.0,0.155]],[[56811.0,0.00088022],[56812.0,0.00554307],[56813.0,0.004],[56818.0,0.00305858],[56819.0,1.71516436]]]
["bitfinex","BTCUSD",1617806234899,[[56793.0,0.01],[56788.0,0.5],[56787.0,0.002],[56786.0,0.17],[56783.0,0.710446]],[[56802.0,0.25982835],[56803.0,0.00554568],[56804.0,0.355929],[56807.0,0.131982],[56809.0,0.04]]]
["bitfinex","BTCUSD",1617806274805,[[56805.0,0.00553902],[56802.0,0.07432413],[56793.0,0.005],[56792.0,0.0176179],[56781.0,0.4002]],[[56806.0,1.30026119],[56807.0,0.410885],[56808.0,0.351901],[56809.0,0.00104609],[56810.0,0.131963]]]
["bitfinex","BTCUSD",1617806361951,[[56817.0,0.0703381],[56814.0,0.22],[56813.0,0.001],[56812.0,0.10567],[56811.0,0.4]],[[56830.0,0.0004],[56831.0,0.0002],[56832.0,0.0002],[56834.0,1.10339822],[56835.0,0.0002]]]
["bitfinex","BTCUSD",1617806406079,[[56875.0,0.066],[56872.0,0.0055544],[56871.0,0.275185],[56854.0,0.28568234],[56853.0,0.175]],[[56876.0,3.43985423],[56877.0,0.0008],[56878.0,0.28230476],[56879.0,0.484402],[56880.0,0.352497]]]
["bitfinex","BTCUSD",1617806440920,[[56770.0,0.0002],[56769.0,0.0002],[56768.0,0.00042],[56766.0,0.00042],[56760.0,0.00022]],[[56785.0,0.2799395],[56786.0,0.156],[56787.0,0.353654]]]
["bitfinex","BTCUSD",1617806451889,[[56770.0,0.3502],[56769.0,0.0002],[56768.0,0.00042],[56767.0,0.00022],[56764.0,0.0002]],[[56775.0,0.153],[56777.0,1.14260834],[56778.0,0.264076],[56783.0,0.002],[56785.0,0.00305858]]]
["bitfinex","BTCUSD",1617806514857,[[56790.0,0.00307697],[56789.0,0.02051316],[56783.0,0.04102631],[56780.0,0.07178673],[56777.0,0.34653947]],[[56792.0,12.142265],[56793.0,0.04876],[56795.0,0.00554053],[56797.0,5.44891],[56798.0,0.9371]]]
["bitfinex","BTCUSD",1617806559582,[[56766.0,4.232285],[56765.0,0.0961],[56764.0,0.04],[56763.0,0.585],[56762.0,0.00310432]],[[56768.0,0.00834457],[56780.0,0.132022],[56787.0,0.00305858],[56791.0,0.176029],[56794.0,0.48544401]]]
["bitfinex","BTCUSD",1617806590829,[[56767.0,0.36039992],[56766.0,4.365],[56760.0,0.53838426],[56759.0,0.45110302],[56754.0,0.3]],[[56780.0,0.35179436],[56781.0,0.68],[56783.0,0.9273],[56785.0,5.0],[56792.0,0.04]]]
["bitfinex","BTCUSD",1617806625004,[[56760.0,0.53934978],[56759.0,0.04187065],[56754.0,0.06280847],[56753.0,0.019382],[56748.0,0.00042]],[[56761.0,1.36976661],[56762.0,0.49307811],[56763.0,0.132063],[56765.0,0.352166],[56766.0,0.13292113]]]
["bitfinex","BTCUSD",1617806705071,[[56749.0,0.00819614],[56748.0,0.004],[56745.0,0.264153],[56743.0,0.1],[56742.0,3.66]],[[56757.0,0.90441537],[56758.0,0.17310292],[56760.0,1.242],[56762.0,0.132071],[56764.0,0.5]]]
["bitfinex","BTCUSD",1617806747794,[[56783.0,0.00819348],[56771.0,0.06271286],[56760.0,0.1672343],[56759.0,0.29942945],[56754.0,0.25387508]],[[56784.0,13.71293819],[56785.0,0.132033],[56786.0,0.07041374],[56787.0,0.163],[56788.0,0.1262]]]
["bitfinex","BTCUSD",1617806783588,[[56758.0,0.28612673],[56753.0,0.06276067],[56752.0,0.112387],[56750.0,0.019854],[56748.0,0.264121]],[[56759.0,0.07043653],[56760.0,0.31414],[56763.0,0.0007142],[56765.0,0.08805133],[56766.0,0.264138]]]
["bitfinex","BTCUSD",1617806794693,[[56752.0,0.117387],[56750.0,0.019854],[56748.0,0.06283422],[56746.0,0.004],[56744.0,0.1465]],[[56753.0,11.93315763],[56754.0,0.132103],[56755.0,0.646303],[56756.0,0.406319],[56758.0,0.162]]]
["bitfinex","BTCUSD",1617806865188,[[56710.0,8.576e-05],[56705.0,0.00086],[56704.0,0.09852463],[56703.0,0.13309],[56701.0,0.177159]],[[56711.0,12.402468],[56712.0,0.49552151],[56713.0,0.002],[56721.0,3.465],[56725.0,1.0]]]
["bitfinex","BTCUSD",1617806909599,[[56693.0,0.02186629],[56691.0,0.00066],[56686.0,0.00086],[56685.0,0.00086],[56681.0,0.00064]],[[56694.0,11.202469],[56697.0,0.264477],[56698.0,0.35356486],[56702.0,0.352627],[56706.0,0.154]]]
["bitfinex","BTCUSD",1617806949357,[[56655.0,0.0089],[56654.0,1.30086],[56652.0,0.00106],[56651.0,0.17956],[56645.0,0.00086]],[[56656.0,8.41450133],[56658.0,0.264708],[56659.0,0.352944],[56660.0,0.430224],[56662.0,0.132353]]]
["bitfinex","BTCUSD",1617806983802,[[56633.0,1.38555736],[56632.0,1.3458239],[56627.0,0.174272],[56626.0,0.17501762],[56624.0,0.35275]],[[56634.0,0.47266495],[56635.0,0.03],[56637.0,0.353105],[56644.0,0.353065],[56653.0,0.22030517]]]
["bitfinex","BTCUSD",1617807014130,[[56661.0,5.02068919],[56660.0,1.70116],[56659.0,0.1],[56657.0,0.443738],[56656.0,0.00209284]],[[56662.0,0.00088243],[56676.0,0.264538],[56685.0,0.947868],[56686.0,0.00101579],[56688.0,0.00203158]]]
["bitfinex","BTCUSD",1617807099814,[[56710.0,1.29542571],[56707.0,0.07048425],[56705.0,0.03040941],[56703.0,0.00783978],[56702.0,0.19399045]],[[56711.0,0.00100564],[56717.0,0.264366],[56723.0,0.69973921],[56725.0,1.2355],[56726.0,5.00102779]]]
["bitfinex","BTCUSD",1617807124279,[[56719.0,0.445],[56718.0,0.07049166],[56713.0,0.08421261],[56710.0,0.03045],[56709.0,0.00314379]],[[56720.0,0.71682446],[56721.0,9.80755316],[56722.0,0.264353],[56723.0,0.4795889],[56725.0,0.02058859]]]
["bitfinex","BTCUSD",1617807193316,[[56710.0,0.03045],[56697.0,0.30835517],[56687.0,0.17805858],[56684.0,0.0946167],[56677.0,0.46202608]],[[56711.0,1.26820277],[56712.0,0.48291427],[56713.0,0.35262],[56714.0,0.48342394],[56717.0,0.11051948]]]
["bitfinex","BTCUSD",1617807201164,[[56697.0,0.2251641],[56693.0,0.18562455],[56682.0,0.5],[56681.0,0.2038543],[56680.0,0.00066]],[[56704.0,17.15581287],[56705.0,0.845621],[56707.0,0.13080394],[56711.0,1.86073433],[56715.0,0.06425]]]
["bitfinex","BTCUSD",1617807269181,[[56599.0,2.78130113],[56598.0,0.02086],[56596.0,0.465502],[56595.0,0.133501],[56594.0,0.05268993]],[[56600.0,8.50571406],[56606.0,0.43],[56607.0,0.04],[56612.0,0.13080394],[56618.0,0.353137]]]
["bitfinex","BTCUSD",1617807326196,[[56706.0,0.00266235],[56701.0,0.08291309],[56697.0,0.1],[56696.0,0.804677],[56691.0,1.25]],[[56708.0,0.986822],[56709.0,5.0],[56711.0,0.004],[56716.0,0.264389],[56721.0,0.04]]]
["bitfinex","BTCUSD",1617807348824,[[56685.0,0.02249999],[56682.0,0.132257],[56681.0,0.1049597],[56674.0,0.292244],[56673.0,0.1]],[[56686.0,0.14702212],[56690.0,0.352686],[56692.0,0.0010276],[56694.0,5.0],[56709.0,0.21665042]]]
["bitfinex","BTCUSD",1617807412018,[[56697.0,1.29677113],[56696.0,1.136561],[56695.0,0.528729],[56693.0,0.25],[56691.0,0.10434731]],[[56698.0,3.03087073],[56700.0,0.00079393],[56717.0,0.26436],[56718.0,0.9871],[56721.0,1.4266]]]
["bitfinex","BTCUSD",1617807425148,[[56697.0,2.41851728],[56696.0,0.561561],[56695.0,0.528729],[56694.0,0.20974809],[56692.0,0.132187]],[[56698.0,0.49894948],[56717.0,0.264359],[56718.0,0.9871],[56719.0,0.352506],[56721.0,1.55737995]]]
["bitfinex","BTCUSD",1617807485880,[[56641.0,0.24698995],[56640.0,0.00044],[56639.0,0.00066],[56638.0,0.00044],[56637.0,0.00044]],[[56642.0,0.5],[56656.0,0.132332],[56657.0,0.43],[56658.0,0.396974],[56659.0,0.35378648]]]
["bitfinex","BTCUSD",1617807510033,[[56569.0,1.02311429],[56360.0,1.06086],[56359.0,0.00108],[56358.0,2.21597516],[56357.0,0.00044]],[[56612.0,14.196968],[56614.0,0.43246],[56616.0,0.05448],[56619.0,0.66232],[56621.0,0.83721595]]]
["bitfinex","BTCUSD",1617807561133,[[56640.0,2.79260994],[56639.0,0.311749],[56637.0,0.352837],[56636.0,0.08820449],[56634.0,0.352892]],[[56641.0,0.17349469],[56664.0,5.0],[56672.0,0.9411],[56676.0,0.4798],[56679.0,0.1]]]
["bitfinex","BTCUSD",1617807615165,[[56706.0,0.56564098],[56705.0,0.37481436],[56704.0,0.69],[56703.0,0.402847],[56702.0,3.61762]],[[56710.0,0.10662638],[56711.0,0.018],[56718.0,0.00033012],[56723.0,0.9135],[56726.0,6.4494]]]
["bitfinex","BTCUSD",1617807663207,[[56731.0,0.12637657],[56730.0,0.0496],[56723.0,0.22871658],[56722.0,0.10442809],[56721.0,0.49022]],[[56732.0,0.00638934],[56739.0,0.132138],[56745.0,5.02433442],[56746.0,0.132334],[56754.0,0.9582]]]
["bitfinex","BTCUSD",1617807688864,[[56755.0,0.04193539],[56754.0,0.01458481],[56749.0,0.04187078],[56745.0,0.264191],[56743.0,0.06280617]],[[56756.0,1.2852],[56758.0,5.0002],[56760.0,0.274396],[56761.0,0.132298],[56762.0,0.0002]]]
["bitfinex","BTCUSD",1617807755978,[[56749.0,0.09457441],[56740.0,0.264221],[56737.0,0.1668651],[56736.0,0.352283],[56735.0,0.10442809]],[[56750.0,0.42074587],[56753.0,0.264226],[56754.0,0.132123],[56755.0,0.132109],[56769.0,0.4671]]]
["bitfinex","BTCUSD",1617807771960,[[56770.0,0.00310432],[56768.0,0.035],[56766.0,0.035],[56765.0,0.40975817],[56763.0,0.041391]],[[56776.0,0.362838],[56778.0,1.0758],[56779.0,0.9547],[56780.0,0.0002],[56783.0,1.072814]]]
["bitfinex","BTCUSD",1617807831603,[[56793.0,0.009],[56792.0,0.402005],[56782.0,0.664023],[56781.0,1.49859477],[56780.0,0.27]],[[56800.0,0.132004],[56801.0,0.970839],[56802.0,0.542],[56804.0,0.35283],[56805.0,0.1628]]]
["bitfinex","BTCUSD",1617807854870,[[56796.0,0.10807359],[56795.0,0.07172043],[56794.0,0.263962],[56793.0,0.04463802],[56787.0,0.23151866]],[[56802.0,0.00026755],[56808.0,0.0006],[56809.0,0.0006],[56812.0,0.1658],[56813.0,5.264562]]]
["bitfinex","BTCUSD",1617807900103,[[56738.0,1.2021161],[56737.0,0.07045509],[56735.0,0.132104],[56734.0,0.17],[56732.0,0.22841496]],[[56739.0,0.00049659],[56747.0,0.26422],[56757.0,1.0358],[56758.0,5.0],[56759.0,0.35235]]]
["bitfinex","BTCUSD",1617807969540,[[56763.0,0.43],[56762.0,0.35233288],[56749.0,0.00305858],[56748.0,0.345],[56747.0,0.32917849]],[[56767.0,0.164],[56775.0,0.00058158],[56776.0,0.04],[56783.0,0.48423]]]
["bitfinex","BTCUSD",1617808010521,[[56766.0,0.15980846],[56765.0,0.39226179],[56764.0,0.11735731],[56763.0,0.25824],[56762.0,0.52233288]],[[56780.0,0.132049],[56783.0,0.352131],[56791.0,0.00104588],[56792.0,1.4574],[56798.0,0.37557758]]]
["bitfinex","BTCUSD",1617808051507,[[56797.0,0.57],[56795.0,0.33139958],[56794.0,0.4],[56793.0,0.48412334],[56792.0,0.132007]],[[56798.0,0.00900495],[56799.0,0.0002],[56800.0,0.0002],[56801.0,0.0002],[56802.0,0.0002]]]
["bitfinex","BTCUSD",1617808102125,[[56788.0,0.17602],[56787.0,0.00206155],[56778.0,0.29942323],[56773.0,0.00305858],[56772.0,0.06184645]],[[56789.0,0.121629],[56790.0,0.264095],[56793.0,0.456],[56794.0,0.352109],[56796.0,0.00041926]]]
["bitfinex","BTCUSD",1617808121507,[[56788.0,0.17714916],[56781.0,0.04081653],[56777.0,0.176049],[56775.0,0.06428338],[56768.0,0.32917849]],[[56789.0,0.0003621],[56791.0,0.264046],[56793.0,0.352081],[56796.0,0.00104594],[56798.0,0.00209187]]]
["bitfinex","BTCUSD",1617808170300,[[56777.0,0.132047],[56775.0,0.08783963],[56771.0,0.05202922],[56770.0,0.176052],[56767.0,0.344]],[[56780.0,0.035],[56781.0,0.264106],[56790.0,0.35279651],[56791.0,5.0],[56796.0,0.00104382]]]
["bitfinex","BTCUSD",1617808236936,[[56737.0,0.34131904],[56731.0,0.06198321],[56730.0,0.02631713],[56728.0,0.264241],[56726.0,0.53914725]],[[56753.0,0.352346],[56759.0,0.35296699],[56760.0,0.352346],[56761.0,0.61612],[56765.0,0.1]]]
["bitfinex","BTCUSD",1617808286592,[[56731.0,0.01261647],[56728.0,0.03617039],[56722.0,0.04139569],[56718.0,0.30537519],[56717.0,0.13081647]],[[56732.0,12.20241151],[56733.0,0.321037],[56734.0,0.04353],[56739.0,0.352436],[56740.0,0.00069185]]]
["bitfinex","BTCUSD",1617808321702,[[56790.0,0.18261647],[56789.0,0.01],[56788.0,0.447],[56786.0,0.03],[56769.0,1.15007032]],[[56791.0,0.0002],[56793.0,0.0002],[56800.0,0.0002],[56801.0,0.0004],[56802.0,0.0004]]]
["bitfinex","BTCUSD",1617808365710,[[56789.0,0.2],[56784.0,0.002],[56780.0,0.162],[56778.0,0.20761647],[56777.0,0.53739583]],[[56797.0,1.17109098],[56800.0,0.004],[56803.0,0.06582782],[56804.0,1.18155292],[56808.0,0.97310059]]]
["bitfinex","BTCUSD",1617808392957,[[56760.0,0.018848],[56751.0,0.30581647],[56736.0,0.04097809],[56730.0,0.06168713],[56724.0,0.16646]],[[56761.0,10.87738353],[56762.0,0.29],[56763.0,0.683016],[56768.0,0.0744492],[56770.0,0.54881343]]]
["bitfinex","BTCUSD",1617808440095,[[56771.0,0.1776357],[56770.0,1.60148182],[56769.0,0.714317],[56768.0,0.12381],[56767.0,0.10787]],[[56779.0,0.00013632],[56805.0,0.9162],[56807.0,0.1789],[56812.0,0.4989],[56813.0,0.0008]]]
["bitfinex","BTCUSD",1617808456421,[[56799.0,0.402113],[56783.0,0.01],[56776.0,0.175],[56775.0,0.418029],[56770.0,0.35179436]],[[56801.0,3.26699049],[56802.0,0.05],[56803.0,0.44487],[56804.0,0.08382],[56808.0,0.24305858]]]
["bitfinex","BTCUSD",1617808505542,[[56805.0,0.00303855],[56803.0,0.020257],[56801.0,0.00158169],[56798.0,0.04053108],[56794.0,0.47017747]],[[56813.0,0.1],[56814.0,0.23],[56818.0,0.00305858],[56819.0,0.05],[56822.0,0.133967]]]
["bitfinex","BTCUSD",1617808565601,[[56776.0,0.0005],[56774.0,0.02075776],[56768.0,0.04151552],[56764.0,0.352201],[56763.0,0.15031447]],[[56782.0,0.00305858],[56783.0,0.15],[56784.0,11.75638714],[56785.0,0.002],[56787.0,0.7847]]]
["bitfinex","BTCUSD",1617808578011,[[56778.0,1.484116],[56777.0,0.432689],[56776.0,0.70268036],[56775.0,0.6633689],[56770.0,0.10230645]],[[56782.0,0.45489039],[56787.0,0.7847],[56801.0,0.4748],[56802.0,0.9829]]]
["bitfinex","BTCUSD",1617808661511,[[56782.0,0.264089],[56776.0,0.352127],[56772.0,0.264096],[56769.0,0.15843416],[56758.0,0.00305858]],[[56786.0,0.42522548],[56787.0,0.64850635],[56789.0,0.002],[56790.0,0.9399],[56791.0,5.0]]]
["bitfinex","BTCUSD",1617808736218,[[56755.0,0.25],[56753.0,0.132116],[56747.0,0.00305858],[56741.0,0.132114],[56737.0,0.62388234]],[[56759.0,0.00173896],[56763.0,0.7899],[56764.0,0.12593],[56765.0,0.06527],[56767.0,0.504228]]]
["bitfinex","BTCUSD",1617808771856,[[56724.0,0.00022],[56722.0,0.00022],[56721.0,0.00022],[56717.0,0.00022],[56713.0,0.308644]],[[56731.0,0.00085802],[56737.0,0.05],[56738.0,0.00288129],[56742.0,0.1],[56745.0,1.3803704]]]
["bitfinex","BTCUSD",1617808820810,[[56776.0,0.132049],[56772.0,0.01],[56771.0,0.16683575],[56766.0,0.24542518],[56761.0,0.12473974]],[[56789.0,0.0022],[56790.0,0.43780692],[56791.0,5.2902],[56792.0,0.1572],[56794.0,0.0002]]]
["bitfinex","BTCUSD",1617808870662,[[56793.0,0.01],[56791.0,0.264026],[56790.0,0.13199],[56789.0,0.07040674],[56780.0,0.43891246]],[[56794.0,0.08813134],[56795.0,0.00223925],[56796.0,0.00929091],[56797.0,0.04202723],[56798.0,0.0002]]]
["bitfinex","BTCUSD",1617808933970,[[56773.0,0.175],[56771.0,0.346046],[56768.0,0.31503933],[56767.0,0.26413],[56756.0,0.34888234]],[[56781.0,0.264142],[56787.0,0.042],[56788.0,0.52645],[56789.0,0.12123],[56790.0,0.05108]]]
["bitfinex","BTCUSD",1617808958190,[[56743.0,0.132134],[56742.0,0.07047372],[56739.0,0.264277],[56737.0,0.306139],[56734.0,0.00022]],[[56752.0,0.0012],[56753.0,0.04779],[56755.0,0.08801925],[56756.0,0.31745],[56759.0,0.173992]]]
["bitfinex","BTCUSD",1617809004526,[[56736.0,0.484328],[56735.0,0.20265587],[56734.0,0.132156],[56732.0,0.352416],[56728.0,0.25810388]],[[56737.0,0.49225588],[56747.0,0.08801925],[56748.0,0.26640322],[56751.0,0.17416738],[56752.0,0.994]]]
["bitfinex","BTCUSD",1617809041887,[[56769.0,0.61217698],[56768.0,0.10171],[56767.0,0.004],[56762.0,0.08971],[56761.0,0.484289]],[[56777.0,0.6324],[56778.0,0.43],[56789.0,0.031]]]
["bitfinex","BTCUSD",1617809116992,[[56724.0,0.93319268],[56723.0,0.00022],[56722.0,0.03610303],[56718.0,0.00066],[56715.0,0.17522]],[[56726.0,0.17785003],[56727.0,0.35926],[56730.0,0.05883],[56731.0,0.352586],[56752.0,0.4812]]]
["bitfinex","BTCUSD",1617809156670,[[56728.0,0.176243],[56722.0,0.21218203],[56721.0,0.00044],[56720.0,0.00044],[56719.0,0.00022]],[[56735.0,0.364434],[56736.0,0.480548],[56738.0,0.36596],[56741.0,0.302],[56749.0,0.17414861]]]
["bitfinex","BTCUSD",1617809214972,[[56718.0,0.00026],[56717.0,0.00044],[56706.0,0.00044],[56701.0,0.00022],[56700.0,0.17444]],[[56719.0,11.87410819],[56720.0,0.43],[56721.0,0.737823],[56722.0,0.3547527],[56723.0,0.352698]]]
["bitfinex","BTCUSD",1617809268700,[[56653.0,0.008],[56652.0,0.00044],[56651.0,0.00044],[56648.0,0.01044],[56645.0,0.00044]],[[56658.0,0.004939],[56659.0,0.282361],[56660.0,0.30079],[56661.0,0.90590858],[56662.0,0.35522]]]
["bitfinex","BTCUSD",1617809326447,[[56654.0,0.40287],[56653.0,0.004],[56652.0,0.34544],[56651.0,0.353362],[56650.0,0.10044]],[[56664.0,0.035],[56665.0,0.504547],[56666.0,0.302],[56668.0,0.00394095],[56669.0,0.11738]]]
["bitfinex","BTCUSD",1617809355518,[[56671.0,0.00168302],[56652.0,0.26671641],[56651.0,0.00148565],[56650.0,0.10044],[56646.0,0.19135297]],[[56672.0,12.8093513],[56673.0,0.352949],[56675.0,0.04],[56676.0,0.155],[56678.0,0.23474923]]]
["bitfinex","BTCUSD",1617809405924,[[56626.0,0.15],[56624.0,0.1646198],[56623.0,0.357981],[56622.0,0.00044],[56621.0,0.00066]],[[56632.0,0.5348],[56633.0,0.13242],[56637.0,0.002],[56642.0,0.00305858],[56645.0,0.60656]]]
["bitfinex","BTCUSD",1617809448502,[[56613.0,0.0024272],[56612.0,0.00066],[56611.0,0.02088],[56610.0,0.00066],[56609.0,0.00088]],[[56614.0,11.166345],[56615.0,0.388307],[56617.0,0.26495],[56619.0,0.34605],[56620.0,0.5]]]
["bitfinex","BTCUSD",1617809532779,[[56655.0,0.23],[56654.0,0.1],[56653.0,0.73564507],[56649.0,0.22760261],[56648.0,1.02690734]],[[56657.0,0.002],[56658.0,5.0],[56660.0,0.13124141],[56665.0,0.02046341],[56671.0,0.04093092]]]
["bitfinex","BTCUSD",1617809567581,[[56676.0,0.01],[56675.0,0.35998021],[56655.0,0.275],[56654.0,0.15486772],[56651.0,0.10442809]],[[56677.0,12.37329586],[56678.0,0.004],[56680.0,0.352907],[56682.0,0.16692295],[56686.0,0.27679953]]]
["bitfinex","BTCUSD",1617809604516,[[56632.0,0.03323739],[56631.0,0.329],[56629.0,0.4],[56618.0,0.27832529],[56617.0,0.00044]],[[56636.0,0.205],[56637.0,0.15187532],[56638.0,0.60152],[56639.0,0.419454],[56641.0,0.1465]]]
["bitfinex","BTCUSD",1617809650738,[[56609.0,0.029],[56604.0,0.353198],[56602.0,0.20390118],[56599.0,0.00066],[56563.0,0.00088]],[[56613.0,4.66568322],[56614.0,0.00551905],[56623.0,0.13122857],[56627.0,0.00305858],[56628.0,0.43]]]
["bitfinex","BTCUSD",1617809679219,[[56589.0,0.00038859],[56575.0,0.00066],[56573.0,2.09299198],[56571.0,0.19088],[56570.0,0.10088]],[[56590.0,0.12287532],[56591.0,0.33920407],[56593.0,0.132538],[56594.0,1.11122857],[56595.0,1.0542]]]
["bitfinex","BTCUSD",1617809741793,[[56555.0,0.403518],[56554.0,0.17],[56553.0,0.165],[56551.0,0.1],[56547.0,0.156]],[[56556.0,0.00200702],[56560.0,0.00088402],[56562.0,0.00552438],[56570.0,0.39634414],[56571.0,0.24529094]]]
["bitfinex","BTCUSD",1617809760574,[[56560.0,2.291018],[56559.0,0.265114],[56558.0,0.88],[56557.0,0.353462],[56555.0,0.132548]],[[56561.0,7.98e-06],[56563.0,0.00200896],[56564.0,0.00301328],[56577.0,0.06026567],[56580.0,0.18443774]]]
["bitfinex","BTCUSD",1617809807217,[[56535.0,0.33],[56534.0,0.403481],[56533.0,1.79519781],[56531.0,0.00108],[56529.0,0.020339]],[[56537.0,0.43652314],[56538.0,0.43588019],[56542.0,0.132658],[56545.0,0.11935],[56547.0,0.24]]]
["bitfinex","BTCUSD",1617809832345,[[56491.0,0.03],[56480.0,0.4409131],[56479.0,2.73740215],[56478.0,0.00064],[56470.0,0.93678]],[[56492.0,10.357235],[56493.0,0.47757749],[56496.0,0.004],[56498.0,0.12287532],[56499.0,5.33679436]]]
["bitfinex","BTCUSD",1617809892390,[[56476.0,0.404075],[56475.0,0.06282504],[56470.0,0.443],[56468.0,4.0],[56461.0,0.153419]],[[56477.0,0.3],[56488.0,0.265545],[56490.0,0.354067],[56492.0,0.05472026],[56494.0,0.02000176]]]
["bitfinex","BTCUSD",1617809947224,[[56423.0,0.148],[56417.0,0.00088],[56416.0,0.00066],[56415.0,0.7708268],[56412.0,2.38827124]],[[56424.0,0.516633],[56431.0,0.00088604],[56453.0,0.232949],[56454.0,0.4593],[56455.0,0.43941634]]]
["bitfinex","BTCUSD",1617809958562,[[56412.0,2.50627124],[56411.0,0.02088],[56409.0,0.00066],[56403.0,0.0011],[56402.0,0.17066]],[[56413.0,0.035],[56414.0,0.404721],[56415.0,0.07093654],[56416.0,0.70324253],[56418.0,0.133009]]]
["bitfinex","BTCUSD",1617810021613,[[56345.0,2.19406741],[56344.0,0.00088],[56342.0,0.0315121],[56339.0,0.00044],[56335.0,0.00088]],[[56346.0,2.51159406],[56347.0,0.4],[56348.0,0.266425],[56349.0,0.73638945],[56350.0,1.12925691]]]
["bitfinex","BTCUSD",1617810067233,[[56332.0,2.22926081],[56331.0,0.781502],[56330.0,0.00088],[56329.0,0.13406],[56327.0,0.00088]],[[56333.0,0.00088758],[56339.0,0.035],[56340.0,0.4],[56341.0,0.50097591],[56342.0,0.00195182]]]
["bitfinex","BTCUSD",1617810084777,[[56399.0,8.28412324],[56398.0,0.435989],[56397.0,0.51784],[56396.0,0.05328],[56395.0,0.59881864]],[[56400.0,0.06589947],[56404.0,0.02815081],[56423.0,0.33155443],[56432.0,0.00305858],[56437.0,0.7891]]]
["bitfinex","BTCUSD",1617810127409,[[56447.0,6.58408229],[56446.0,0.04727],[56445.0,0.05397],[56441.0,0.06844557],[56440.0,0.44414746]],[[56448.0,0.1465],[56449.0,0.47313131],[56451.0,0.05967396],[56452.0,0.00032964],[56454.0,0.03751]]]
["bitfinex","BTCUSD",1617810150186,[[56435.0,0.08263613],[56432.0,0.00305858],[56431.0,0.06844557],[56430.0,0.17],[56429.0,0.99699442]],[[56442.0,0.06121436],[56444.0,0.004],[56447.0,0.1],[56448.0,0.315827],[56450.0,0.156]]]
["bitfinex","BTCUSD",1617810206754,[[56410.0,0.07766],[56408.0,0.00022],[56404.0,1.26673442],[56403.0,0.00066],[56395.0,0.00044]],[[56429.0,0.27782986],[56430.0,3.464808],[56431.0,1.00891112],[56432.0,0.00088602],[56433.0,0.14896943]]]
["bitfinex","BTCUSD",1617810258180,[[56479.0,0.10717014],[56478.0,0.265596],[56477.0,0.25],[56476.0,0.190208],[56473.0,0.268816]],[[56485.0,0.1485],[56486.0,0.1],[56487.0,0.1789],[56494.0,0.005],[56495.0,5.08549994]]]
["bitfinex","BTCUSD",1617810267086,[[56478.0,0.404402],[56477.0,0.71397],[56473.0,0.27594624],[56472.0,0.764128],[56470.0,0.40325]],[[56482.0,0.39298178],[56483.0,0.0029031],[56485.0,0.1465],[56487.0,0.2789],[56489.0,0.04778685]]]
["bitfinex","BTCUSD",1617810326612,[[56471.0,1.17629442],[56470.0,0.77847027],[56469.0,4.53541116],[56468.0,0.11559],[56467.0,0.532325]],[[56484.0,0.0054],[56486.0,0.85891112],[56487.0,0.1789],[56489.0,0.12],[56497.0,0.164]]]
["bitfinex","BTCUSD",1617810364169,[[56508.0,1.07215873],[56507.0,0.92082381],[56506.0,0.81923],[56505.0,0.2],[56504.0,0.35393]],[[56509.0,0.54775066],[56512.0,0.018],[56518.0,0.00307119],[56525.0,0.04094955],[56531.0,0.1121742]]]
["bitfinex","BTCUSD",1617810385573,[[56469.0,0.18241116],[56467.0,0.17567518],[56466.0,0.5],[56465.0,0.817635],[56462.0,0.2]],[[56480.0,0.00088535],[56482.0,0.42006803],[56483.0,0.004],[56486.0,0.29588844],[56487.0,0.15]]]
["bitfinex","BTCUSD",1617810426819,[[56450.0,0.404748],[56446.0,0.002],[56444.0,0.10717014],[56443.0,3.07739583],[56441.0,0.305721]],[[56457.0,0.265742],[56459.0,0.13687],[56460.0,0.354372],[56466.0,0.0885918],[56467.0,0.34679436]]]
["bitfinex","BTCUSD",1617810451700,[[56479.0,0.176],[56478.0,0.11717014],[56477.0,1.549],[56476.0,0.002],[56475.0,0.8982]],[[56491.0,0.50455053],[56494.0,0.1465],[56498.0,0.00302469],[56499.0,0.00305858],[56500.0,0.65979006]]]
["bitfinex","BTCUSD",1617810507199,[[56479.0,0.99347862],[56478.0,0.71645984],[56477.0,0.644072],[56476.0,1.04821],[56474.0,0.154]],[[56480.0,0.49204207],[56486.0,0.00306294],[56488.0,0.0204196],[56489.0,0.132771],[56494.0,0.00305858]]]
["bitfinex","BTCUSD",1617810569220,[[56388.0,2e-05],[56378.0,0.00088],[56371.0,0.00088],[56370.0,0.09488],[56369.0,0.02066]],[[56389.0,5.93569917],[56390.0,0.487938],[56392.0,0.162],[56393.0,0.005],[56394.0,0.190726]]]
["bitfinex","BTCUSD",1617810614746,[[56328.0,0.48584246],[56327.0,0.66483515],[56326.0,0.09202],[56324.0,0.00108],[56318.0,2.33915303]],[[56334.0,0.31479042],[56335.0,0.266362],[56336.0,0.355248],[56341.0,0.13101078],[56345.0,0.16305858]]]
["bitfinex","BTCUSD",1617810635391,[[56318.0,2.16664253],[56308.0,0.00145375],[56307.0,0.00176796],[56306.0,0.021216],[56305.0,2.40363294]],[[56319.0,1.22050442],[56320.0,0.266476],[56321.0,0.54567524],[56322.0,0.00300936],[56323.0,0.64244774]]]
["bitfinex","BTCUSD",1617810687730,[[56389.0,0.13608888],[56388.0,0.154],[56387.0,0.0002],[56384.0,0.28163722],[56382.0,0.1014987]],[[56402.0,0.46900401],[56403.0,0.266048],[56411.0,0.30155988],[56412.0,0.35559941],[56414.0,0.1465]]]
["bitfinex","BTCUSD",1617810716505,[[56430.0,0.37988981],[56420.0,0.1014987],[56411.0,1.38027524],[56409.0,0.6],[56408.0,3.669]],[[56436.0,0.265855],[56437.0,0.09708],[56439.0,0.354492],[56440.0,0.50931],[56441.0,0.04626]]]
["bitfinex","BTCUSD",1617810759928,[[56379.0,0.64488966],[56378.0,0.05],[56372.0,0.1],[56371.0,0.00022],[56370.0,0.00022]],[[56381.0,0.035],[56382.0,0.266124],[56389.0,0.2985013],[56390.0,0.354824],[56392.0,0.1465]]]
["bitfinex","BTCUSD",1617810785458,[[56395.0,0.1],[56379.0,0.64488966],[56374.0,0.1],[56373.0,0.38785543],[56371.0,0.45192]],[[56396.0,5.68039977],[56398.0,0.165],[56400.0,0.004],[56403.0,0.454727],[56405.0,0.070956]]]
["bitfinex","BTCUSD",1617810835665,[[56416.0,0.404854],[56412.0,0.3],[56411.0,0.0014],[56407.0,0.1],[56404.0,0.0964987]],[[56426.0,0.06313168],[56433.0,0.00305858],[56434.0,0.36035007],[56439.0,0.04],[56442.0,0.22501193]]]
["bitfinex","BTCUSD",1617810893499,[[56374.0,0.271],[56357.0,0.524837],[56353.0,2.4512],[56352.0,0.44551972],[56348.0,0.133946]],[[56375.0,0.00086978],[56376.0,0.3871139],[56378.0,0.133063],[56380.0,0.354868],[56382.0,0.177434]]]
["bitfinex","BTCUSD",1617810944204,[[56347.0,0.16736539],[56346.0,0.90158],[56344.0,0.22904367],[56338.0,0.00088],[56337.0,0.16846115]],[[56367.0,4.024913],[56368.0,0.18848896],[56369.0,1.0],[56370.0,1.17784934],[56371.0,0.00305858]]]
["bitfinex","BTCUSD",1617810962753,[[56344.0,0.404964],[56343.0,0.1],[56337.0,0.0003],[56336.0,0.00066],[56331.0,0.525844]],[[56345.0,0.00075064],[56350.0,0.035],[56351.0,0.266254],[56355.0,0.3775013],[56356.0,0.775005]]]
["bitfinex","BTCUSD",1617811042030,[[56318.0,0.74441927],[56317.0,0.00088],[56316.0,0.24562434],[56315.0,0.00088],[56305.0,2.40363294]],[[56319.0,1.55349029],[56320.0,1.355261],[56321.0,0.08883112],[56322.0,0.07105211],[56323.0,0.227641]]]
["bitfinex","BTCUSD",1617811093908,[[56356.0,9.795051],[56354.0,0.615],[56353.0,1.54901],[56352.0,0.354828],[56350.0,0.395]],[[56357.0,1.47e-06],[56369.0,0.03403546],[56374.0,5.35388445],[56376.0,0.00313514],[56378.0,0.133067]]]
["bitfinex","BTCUSD",1617811117347,[[56373.0,2.311051],[56371.0,0.466011],[56370.0,3.826081],[56368.0,0.23414111],[56365.0,0.05291399]],[[56374.0,7.28790898],[56390.0,0.0020957],[56392.0,0.00314312],[56398.0,0.00305858],[56399.0,0.041914]]]
["bitfinex","BTCUSD",1617811136111,[[56409.0,0.162],[56408.0,0.01],[56403.0,0.265919],[56398.0,0.454556],[56392.0,0.26566698]],[[56410.0,2.13711663],[56419.0,0.00305858],[56420.0,0.154],[56421.0,0.265919],[56422.0,0.08]]]
["bitfinex","BTCUSD",1617811179725,[[56453.0,0.32488567],[56452.0,0.31],[56445.0,0.1],[56444.0,0.1],[56431.0,0.176]],[[56454.0,3.24293524],[56455.0,1.357911],[56458.0,0.32987],[56459.0,0.01],[56460.0,0.354348]]]
["bitfinex","BTCUSD",1617811216746,[[56389.0,0.00044],[56386.0,0.00044],[56384.0,0.00088],[56383.0,0.00066],[56382.0,0.06357692]],[[56390.0,1.0],[56391.0,11.78557136],[56392.0,0.316107],[56393.0,1.045864],[56394.0,1.09005]]]
["bitfinex","BTCUSD",1617811255016,[[56348.0,0.544645],[56333.0,1.29255962],[56332.0,0.158],[56327.0,0.00088],[56326.0,0.00066]],[[56349.0,0.04],[56351.0,0.266261],[56352.0,0.355052],[56359.0,0.13619658],[56363.0,0.133138]]]
["bitfinex","BTCUSD",1617811280962,[[56311.0,0.65],[56306.0,0.020196],[56305.0,2.57361294],[56304.0,0.00066],[56303.0,0.00086]],[[56312.0,0.035],[56327.0,0.3],[56328.0,0.30074432],[56329.0,0.355218],[56330.0,0.133231]]]
["bitfinex","BTCUSD",1617811348480,[[56244.0,0.01188898],[56241.0,0.06324],[56237.0,0.157],[56235.0,0.0813493],[56230.0,0.29157954]],[[56245.0,0.62318971],[56247.0,5.0],[56248.0,0.0294908],[56254.0,0.266767],[56260.0,0.1620323]]]
["bitfinex","BTCUSD",1617811379786,[[56308.0,0.05],[56307.0,0.19654],[56306.0,0.43560127],[56305.0,0.166],[56303.0,0.147]],[[56323.0,0.26],[56324.0,1.23586042],[56328.0,1.0],[56351.0,0.015]]]
["bitfinex","BTCUSD",1617811402059,[[56353.0,0.00088714],[56334.0,0.38739583],[56333.0,0.789564],[56329.0,0.133103],[56328.0,1.13312]],[[56355.0,1.15286307],[56357.0,0.03805141],[56360.0,0.00305858],[56361.0,0.1],[56367.0,0.6483112]]]
["bitfinex","BTCUSD",1617811432648,[[56416.0,1.40275404],[56415.0,0.16023625],[56410.0,0.01],[56408.0,0.552],[56402.0,0.17688637]],[[56422.0,0.50163779],[56423.0,0.146246],[56425.0,0.4],[56426.0,5.16684446],[56431.0,0.27842708]]]
["bitfinex","BTCUSD",1617811458547,[[56356.0,0.01],[56341.0,0.02],[56337.0,0.36194859],[56331.0,0.00022],[56330.0,1.00022]],[[56357.0,7.13107289],[56361.0,0.03805141],[56367.0,0.04],[56368.0,0.40305858],[56385.0,0.05]]]
["bitfinex","BTCUSD",1617811498428,[[56347.0,0.48928694],[56346.0,0.67923976],[56343.0,0.002],[56341.0,0.02],[56340.0,2.29564963]],[[56369.0,0.0056],[56370.0,0.97836768],[56371.0,0.376246],[56373.0,1.10305858]]]
["bitfinex","BTCUSD",1617811541573,[[56399.0,0.53571227],[56398.0,0.354598],[56396.0,1.292],[56395.0,0.13799],[56393.0,0.48318]],[[56400.0,0.51110673],[56406.0,5.0],[56412.0,0.9748],[56414.0,0.0002],[56424.0,0.00325858]]]
["bitfinex","BTCUSD",1617811574370,[[56482.0,0.404691],[56473.0,1.06835575],[56472.0,0.283],[56464.0,0.44558],[56461.0,0.03944]],[[56483.0,0.46664781],[56484.0,0.0004],[56485.0,0.0002],[56486.0,0.0404],[56487.0,0.0004]]]
["bitfinex","BTCUSD",1617811644629,[[56528.0,0.093],[56527.0,0.38758184],[56520.0,0.18841028],[56519.0,0.05423078],[56516.0,0.1336768]],[[56534.0,0.00031873],[56535.0,0.054],[56542.0,0.00305858],[56548.0,0.4],[56553.0,1.6117]]]
["bitfinex","BTCUSD",1617811686421,[[56586.0,0.505],[56585.0,0.04597],[56582.0,0.39588264],[56580.0,0.04289],[56576.0,0.760414]],[[56587.0,0.49547764],[56588.0,4.9906],[56589.0,0.0208],[56590.0,0.0048],[56592.0,0.0006]]]
["bitfinex","BTCUSD",1617811710836,[[56596.0,3.075469],[56595.0,0.17],[56590.0,0.548],[56580.0,0.163],[56573.0,1.0]],[[56597.0,8.533e-05],[56598.0,0.0006],[56599.0,0.0006],[56600.0,0.0108],[56601.0,0.04254327]]]
["bitfinex","BTCUSD",1617811749068,[[56617.0,0.15870414],[56616.0,4.13164307],[56591.0,0.264982],[56589.0,0.53],[56581.0,0.00305858]],[[56618.0,5.42447764],[56620.0,0.264961],[56621.0,0.004],[56622.0,0.7],[56623.0,5.87032469]]]
["bitfinex","BTCUSD",1617811776293,[[56627.0,1.0],[56626.0,0.84],[56625.0,2.55854936],[56624.0,2.86227002],[56623.0,1.09106183]],[[56631.0,0.0006],[56632.0,0.0006],[56656.0,0.0008],[56659.0,0.0006],[56663.0,0.0903]]]
["bitfinex","BTCUSD",1617811816765,[[56605.0,1.32121566],[56604.0,0.019433],[56598.0,0.05491135],[56592.0,0.17905652],[56591.0,0.55283606]],[[56610.0,0.54547764],[56612.0,0.04687],[56613.0,0.516258],[56615.0,0.04],[56631.0,1.6017]]]
["bitfinex","BTCUSD",1617811878161,[[56569.0,0.02],[56561.0,0.02],[56552.0,0.05249455],[56547.0,0.00404861],[56544.0,0.0029701]],[[56570.0,1.53794997],[56571.0,0.265165],[56572.0,0.153],[56574.0,0.435],[56575.0,0.42424566]]]
["bitfinex","BTCUSD",1617811901466,[[56569.0,0.01799353],[56567.0,0.00088386],[56561.0,0.02],[56555.0,0.13057423],[56547.0,0.00305858]],[[56570.0,0.63556],[56571.0,0.309687],[56573.0,0.35355],[56574.0,0.163],[56575.0,0.46699233]]]
["bitfinex","BTCUSD",1617811957112,[[56541.0,0.00303362],[56534.0,0.04042981],[56530.0,0.12828271],[56529.0,0.006059],[56523.0,0.30057423]],[[56542.0,10.89823233],[56543.0,0.056102],[56544.0,0.203],[56545.0,0.235],[56546.0,0.4973]]]
["bitfinex","BTCUSD",1617811961372,[[56529.0,0.006059],[56526.0,0.002],[56519.0,0.05116],[56518.0,0.156],[56513.0,0.00259364]],[[56534.0,0.395],[56535.0,1.0],[56537.0,0.00046494],[56543.0,0.82968733],[56554.0,1.3637]]]
["bitfinex","BTCUSD",1617812031885,[[56521.0,0.265341],[56517.0,0.1],[56516.0,1.38],[56515.0,0.05],[56511.0,0.698804]],[[56534.0,0.5161095],[56539.0,0.665354],[56543.0,2.23156338],[56571.0,0.0002],[56572.0,0.99756302]]]
["bitfinex","BTCUSD",1617812047036,[[56511.0,0.04],[56501.0,0.01],[56500.0,0.000885],[56499.0,0.06171946],[56496.0,0.11904023]],[[56512.0,3.65314433],[56513.0,0.31546],[56514.0,0.64819332],[56515.0,0.06251],[56516.0,0.1]]]
["bitfinex","BTCUSD",1617812099815,[[56453.0,0.51506],[56451.0,0.095],[56450.0,0.12072],[56449.0,0.04672],[56447.0,0.04252]],[[56456.0,0.25],[56457.0,0.0031406],[56459.0,1.6923],[56469.0,0.3],[56470.0,5.33179436]]]
["bitfinex","BTCUSD",1617812142553,[[56436.0,0.265744],[56433.0,0.1],[56432.0,0.35433],[56429.0,0.09536],[56423.0,0.07086583]],[[56443.0,0.00209783],[56444.0,0.00314675],[56448.0,1.98119436],[56452.0,1.03835675],[56507.0,0.00924441]]]
["bitfinex","BTCUSD",1617812169214,[[56530.0,0.157],[56529.0,1.36292562],[56528.0,0.35363],[56527.0,0.70363],[56526.0,0.24]],[[56531.0,0.0002],[56534.0,5.0004],[56536.0,0.0002],[56539.0,0.0204],[56543.0,0.0002]]]
["bitfinex","BTCUSD",1617812207642,[[56494.0,0.00088494],[56491.0,0.23059648],[56490.0,0.317461],[56487.0,0.00305858],[56486.0,0.353935]],[[56503.0,0.0010493],[56504.0,0.0052],[56511.0,1.01046214],[56512.0,0.06258],[56517.0,1.925359]]]
["bitfinex","BTCUSD",1617812229143,[[56466.0,0.176],[56463.0,0.57],[56462.0,0.642418],[56457.0,0.442488],[56454.0,1.3077608]],[[56481.0,0.00024571],[56482.0,0.08646],[56483.0,0.004],[56485.0,0.2435536],[56486.0,0.58544]]]
["bitfinex","BTCUSD",1617812270353,[[56422.0,0.01048098],[56405.0,0.346],[56400.0,0.0002],[56398.0,0.02],[56394.0,0.00308647]],[[56423.0,5.839],[56425.0,0.11285],[56426.0,0.299659],[56427.0,0.99362067],[56428.0,8.5]]]
["bitfinex","BTCUSD",1617812341553,[[56379.0,0.62003015],[56378.0,2.14095748],[56377.0,0.98718],[56376.0,0.002],[56373.0,0.158]],[[56387.0,0.13051038],[56404.0,0.221767]]]
["bitfinex","BTCUSD",1617812374866,[[56371.0,0.1],[56365.0,0.175],[56364.0,0.67447916],[56352.0,0.44],[56344.0,0.00088]],[[56377.0,0.26611],[56382.0,0.354813],[56384.0,0.24822954],[56385.0,0.133063],[56386.0,0.07096249]]]
["bitfinex","BTCUSD",1617812415100,[[56393.0,0.726527],[56392.0,0.86825969],[56390.0,0.464],[56389.0,0.05],[56388.0,0.109]],[[56396.0,0.00523344],[56402.0,0.405],[56406.0,5.32550483],[56407.0,0.06312545],[56415.0,0.1465]]]
["bitfinex","BTCUSD",1617812465390,[[56412.0,0.62003015],[56410.0,0.45835],[56409.0,0.22000809],[56408.0,0.165],[56405.0,0.74]],[[56419.0,0.145],[56423.0,0.06276179],[56427.0,1.95180483],[56428.0,0.23514254],[56435.0,0.16736476]]]
["bitfinex","BTCUSD",1617812497103,[[56443.0,8.22381715],[56442.0,0.23745],[56441.0,0.4551],[56440.0,0.402],[56439.0,0.364215]],[[56444.0,0.0052143],[56458.0,0.00312267],[56466.0,0.1465],[56468.0,0.9572],[56485.0,0.04]]]
["bitfinex","BTCUSD",1617812537464,[[56482.0,5.25272015],[56481.0,0.532735],[56480.0,0.176988],[56479.0,0.69400243],[56478.0,0.354015]],[[56489.0,0.02],[56492.0,0.00312955],[56495.0,0.0002],[56497.0,0.0002]]]
["bitfinex","BTCUSD",1617812564746,[[56497.0,0.05],[56496.0,0.1],[56495.0,0.265515],[56490.0,0.00210113],[56489.0,0.176967]],[[56498.0,0.65775118],[56499.0,4.95444866],[56500.0,0.1153118],[56501.0,0.0002],[56502.0,0.0433227]]]
["bitfinex","BTCUSD",1617812620107,[[56518.0,0.995477],[56517.0,0.265254],[56516.0,3.02117741],[56515.0,1.35342],[56513.0,0.712]],[[56519.0,0.0002],[56524.0,0.0004],[56527.0,0.0004],[56532.0,0.0004],[56544.0,0.0002]]]
["bitfinex","BTCUSD",1617812678399,[[56519.0,8.305e-05],[56496.0,0.175],[56494.0,0.06268228],[56483.0,0.26653326],[56481.0,0.44436251]],[[56520.0,17.23440596],[56521.0,0.10967],[56522.0,0.176992],[56523.0,0.357903],[56533.0,0.14993521]]]
["bitfinex","BTCUSD",1617812691739,[[56515.0,0.14868848],[56514.0,0.12],[56505.0,0.353823],[56496.0,0.20305858],[56488.0,0.53047677]],[[56517.0,5.0],[56519.0,0.159],[56526.0,0.1],[56530.0,0.10373],[56532.0,0.1]]]
["bitfinex","BTCUSD",1617812742011,[[56484.0,0.438],[56480.0,0.353987],[56473.0,0.40305858],[56472.0,0.48554336],[56471.0,0.17]],[[56493.0,0.035],[56494.0,5.064251],[56497.0,0.25],[56498.0,0.002],[56501.0,1.67971958]]]
["bitfinex","BTCUSD",1617812794127,[[56399.0,0.00176653],[56387.0,0.00088],[56384.0,0.00088],[56383.0,0.00112],[56380.0,0.02061]],[[56400.0,6.135],[56401.0,0.47],[56403.0,0.399105],[56404.0,0.44344995]]]
["bitfinex","BTCUSD",1617812853524,[[56431.0,1.91470788],[56430.0,0.05],[56428.0,0.05163],[56426.0,0.69947678],[56425.0,0.48261746]],[[56435.0,0.06167659],[56440.0,0.09916279],[56446.0,0.9019],[56447.0,0.132889],[56451.0,0.0038]]]
["bitfinex","BTCUSD",1617812872255,[[56450.0,1.50237392],[56449.0,0.21],[56448.0,0.354297],[56447.0,0.265704],[56446.0,0.24084018]],[[56451.0,0.0038],[56462.0,0.02060622],[56466.0,0.132838],[56467.0,0.0002],[56472.0,0.133026]]]
["bitfinex","BTCUSD",1617812903479,[[56405.0,0.176],[56404.0,0.00024],[56399.0,0.0768],[56396.0,0.354539],[56392.0,0.00349858]],[[56418.0,0.520716],[56419.0,0.155257],[56420.0,0.132966],[56421.0,0.219898],[56422.0,0.07091502]]]
["bitfinex","BTCUSD",1617812951830,[[56423.0,1.0],[56422.0,0.1],[56421.0,0.265836],[56419.0,0.004],[56416.0,0.30711522]],[[56429.0,0.132928],[56430.0,0.132928],[56433.0,0.002],[56440.0,0.26893825],[56441.0,0.177237]]]
["bitfinex","BTCUSD",1617813014807,[[56413.0,0.404528],[56412.0,0.465863],[56407.0,0.442961],[56406.0,0.1],[56374.0,0.46879129]],[[56415.0,0.34907737],[56420.0,0.09597],[56423.0,0.002],[56426.0,0.06297295],[56428.0,0.04]]]
["bitfinex","BTCUSD",1617813032461,[[56389.0,0.00028],[56387.0,0.00044],[56386.0,0.00044],[56383.0,0.00066],[56382.0,0.00044]],[[56390.0,3.132163],[56392.0,0.133015],[56394.0,0.266043],[56396.0,0.08519],[56398.0,1.64997997]]]
["bitfinex","BTCUSD",1617813093293,[[56351.0,0.00088],[56350.0,0.00088],[56347.0,0.00088],[56346.0,0.00066],[56345.0,0.1781]],[[56362.0,7.623093],[56363.0,6.69],[56364.0,0.04612],[56365.0,0.10447],[56366.0,1.6090386]]]
["bitfinex","BTCUSD",1617813151149,[[56373.0,0.0042],[56369.0,0.354655],[56368.0,0.004],[56363.0,0.09743336],[56361.0,0.4]],[[56389.0,0.002],[56393.0,0.254361],[56394.0,0.32809746],[56395.0,9.06],[56396.0,7.12011]]]
["bitfinex","BTCUSD",1617813209212,[[56398.0,4.338181],[56397.0,0.354491],[56396.0,0.30830857],[56395.0,0.07089502],[56394.0,0.332907]],[[56399.0,0.995],[56400.0,0.00553597],[56406.0,5.0],[56427.0,0.9803],[56429.0,0.00209347]]]
["bitfinex","BTCUSD",1617813232185,[[56398.0,7.86342909],[56397.0,0.354491],[56396.0,0.55821147],[56395.0,0.0262],[56394.0,0.07615257]],[[56400.0,0.00553597],[56417.0,0.00210357],[56418.0,0.00315536],[56423.0,0.091351],[56472.0,0.03735417]]]
["bitfinex","BTCUSD",1617813283771,[[56498.0,1.94989704],[56497.0,0.465329],[56493.0,0.353727],[56491.0,0.13052826],[56485.0,0.20612]],[[56499.0,0.84269932],[56505.0,0.0006],[56509.0,0.1586],[56511.0,0.0008],[56513.0,0.0006]]]
["bitfinex","BTCUSD",1617813314946,[[56541.0,1.58559],[56540.0,0.61945938],[56535.0,0.353495],[56534.0,1.09190217],[56527.0,4.46414]],[[56549.0,0.50260157],[56550.0,0.0006],[56553.0,0.0006],[56555.0,0.1556],[56562.0,1.37814504]]]
["bitfinex","BTCUSD",1617813375323,[[56521.0,0.3064395],[56513.0,0.19875],[56510.0,0.00102157],[56509.0,0.00204315],[56507.0,0.00306472]],[[56523.0,0.55383],[56524.0,0.2116],[56531.0,0.0046],[56534.0,0.16],[56535.0,0.64396858]]]
["bitfinex","BTCUSD",1617813412415,[[56486.0,0.00103844],[56484.0,0.00207696],[56483.0,0.00311533],[56481.0,0.02076885],[56479.0,0.265473]],[[56487.0,0.43931],[56488.0,0.50122],[56489.0,0.05],[56491.0,0.08945],[56494.0,0.372737]]]
["bitfinex","BTCUSD",1617813467868,[[56531.0,0.00103434],[56529.0,0.00206869],[56527.0,0.00310303],[56522.0,0.176],[56513.0,0.26529]],[[56534.0,0.238845],[56535.0,0.5982],[56537.0,0.12948],[56542.0,0.00305858],[56543.0,0.132645]]]
["bitfinex","BTCUSD",1617813517283,[[56569.0,0.404222],[56561.0,0.523407],[56556.0,0.359485],[56554.0,0.37188206],[56549.0,0.00103107]],[[56573.0,0.0028],[56575.0,0.133334],[56579.0,0.0008],[56580.0,0.285468],[56581.0,0.25201296]]]
["bitfinex","BTCUSD",1617813565230,[[56561.0,3.17591758],[56560.0,0.677509],[56559.0,1.64858],[56558.0,0.4435283],[56557.0,0.16862642]],[[56562.0,0.00276846],[56574.0,0.00418715],[56575.0,0.0008],[56576.0,0.0006],[56588.0,0.01465773]]]
["bitfinex","BTCUSD",1617813605007,[[56604.0,0.264736],[56603.0,0.404079],[56602.0,0.712466],[56601.0,2.432981],[56600.0,2.75831176]],[[56611.0,0.0008],[56613.0,0.0006],[56614.0,0.0008],[56615.0,0.1799],[56621.0,0.0008]]]
["bitfinex","BTCUSD",1617813651265,[[56648.0,0.12378095],[56641.0,0.264694],[56640.0,1.2335],[56639.0,0.17],[56621.0,0.22993]],[[56649.0,0.14512422],[56650.0,0.1626],[56651.0,0.0008],[56652.0,0.0008],[56653.0,0.01277532]]]
["bitfinex","BTCUSD",1617813675231,[[56589.0,0.016],[56588.0,0.71039204],[56583.0,0.09009103],[56582.0,0.17],[56577.0,0.175]],[[56601.0,0.157],[56602.0,0.24805858],[56603.0,0.64994773],[56604.0,1.01],[56606.0,0.134461]]]
["bitfinex","BTCUSD",1617813712154,[[56632.0,0.00725858],[56631.0,0.25332862],[56630.0,0.175],[56629.0,0.04062],[56628.0,0.3777501]],[[56649.0,0.13813366],[56650.0,0.0026],[56651.0,0.0008],[56652.0,0.0008],[56653.0,0.44524106]]]
["bitfinex","BTCUSD",1617813785442,[[56637.0,1.0200252],[56636.0,0.04623],[56633.0,0.27776],[56618.0,0.00305858],[56617.0,0.45195]],[[56639.0,0.429093],[56640.0,5.0],[56649.0,0.13813366],[56651.0,0.0008],[56655.0,0.0008]]]
["bitfinex","BTCUSD",1617813793395,[[56638.0,2.32869725],[56637.0,0.314705],[56634.0,1.09059798],[56633.0,0.352878],[56566.0,0.05245521]],[[56639.0,0.00243265],[56648.0,0.01],[56649.0,0.13813366],[56651.0,0.0008],[56655.0,0.26926574]]]
["bitfinex","BTCUSD",1617813875126,[[56702.0,0.03965402],[56701.0,0.57178019],[56700.0,1.0781],[56699.0,0.21177571],[56697.0,0.26961946]],[[56707.0,0.14],[56708.0,0.04],[56712.0,0.23683524],[56713.0,0.543962],[56714.0,0.2286]]]
["bitfinex","BTCUSD",1617813909637,[[56671.0,0.14767247],[56668.0,0.0044],[56663.0,0.03992062],[56661.0,0.00305858],[56660.0,0.203]],[[56675.0,0.563996],[56679.0,0.264556],[56682.0,0.4],[56683.0,0.441126],[56685.0,0.13228]]]
["bitfinex","BTCUSD",1617813947503,[[56736.0,2.13476974],[56735.0,0.264139],[56734.0,0.07043697],[56733.0,0.10442809],[56732.0,0.345]],[[56737.0,0.16497178],[56746.0,0.0008],[56749.0,1.001],[56756.0,0.22479533],[56770.0,0.299365]]]
["bitfinex","BTCUSD",1617813987484,[[56702.0,1.0491],[56693.0,0.4901],[56692.0,0.08819439],[56691.0,0.01951726],[56689.0,0.00305858]],[[56703.0,0.00242988],[56705.0,0.04],[56706.0,0.18223],[56707.0,0.264472]]]
["bitfinex","BTCUSD",1617814011125,[[56710.0,0.623364],[56709.0,0.26],[56705.0,0.03895259],[56700.0,0.05842889],[56699.0,0.05528]],[[56711.0,0.141959],[56712.0,1.0],[56716.0,0.132194],[56723.0,0.3],[56744.0,0.0206]]]
["bitfinex","BTCUSD",1617814052598,[[56736.0,0.0002],[56735.0,0.00293595],[56734.0,0.00036559],[56733.0,0.01955101],[56728.0,0.03909187]],[[56737.0,2.2000418],[56738.0,0.0006],[56739.0,0.19831796],[56740.0,0.16088511],[56741.0,0.2176092]]]
["bitfinex","BTCUSD",1617814117247,[[56696.0,0.24506537],[56693.0,0.489448],[56691.0,0.52986767],[56690.0,1.2988],[56687.0,0.4868]],[[56705.0,0.20475247],[56708.0,0.264459],[56710.0,0.3],[56711.0,0.14439981],[56713.0,0.484849]]]
["bitfinex","BTCUSD",1617814127455,[[56693.0,0.225],[56691.0,0.1],[56690.0,0.52179436],[56689.0,0.35647349],[56688.0,1.0417]],[[56700.0,0.20277516],[56705.0,0.002],[56709.0,0.00305858],[56710.0,0.28218163],[56711.0,0.36391658]]]
["bitfinex","BTCUSD",1617814183982,[[56667.0,0.1],[56666.0,0.1],[56665.0,0.4765],[56660.0,0.04],[56659.0,0.9812]],[[56669.0,0.00318078],[56670.0,0.07056486],[56677.0,0.132299],[56678.0,0.49390822],[56682.0,0.00330246]]]
["bitfinex","BTCUSD",1617814210730,[[56665.0,0.11428305],[56664.0,0.1],[56663.0,0.4644],[56662.0,0.434622],[56660.0,0.1855061]],[[56669.0,0.14084262],[56672.0,0.45492],[56674.0,0.2282603],[56675.0,0.05808],[56676.0,0.07056586]]]
["bitfinex","BTCUSD",1617814278504,[[56644.0,0.00204245],[56643.0,0.913],[56636.0,0.24506537],[56635.0,0.65],[56633.0,0.89879436]],[[56648.0,0.49762],[56649.0,0.132381],[56650.0,0.42361781],[56651.0,0.00319553],[56652.0,0.06338]]]
["bitfinex","BTCUSD",1617814320977,[[56622.0,1.10574891],[56621.0,0.04],[56615.0,0.4905],[56608.0,1.249],[56598.0,0.18450471]],[[56623.0,0.03557986],[56628.0,0.01020549],[56635.0,0.07062079],[56636.0,0.00305858],[56644.0,0.132414]]]
["bitfinex","BTCUSD",1617814356505,[[56660.0,0.045],[56651.0,0.0030833],[56649.0,0.02055839],[56645.0,0.1],[56644.0,1.10096537]],[[56661.0,0.96298394],[56662.0,0.15493463],[56663.0,5.61648836],[56665.0,0.07058505],[56666.0,0.764124]]]
["bitfinex","BTCUSD",1617814417629,[[56716.0,2.62376941],[56715.0,0.564229],[56714.0,0.762309],[56713.0,0.42277072],[56711.0,0.9]],[[56717.0,0.0004],[56725.0,0.001],[56726.0,5.0006],[56738.0,0.001],[56741.0,0.34965696]]]
["bitfinex","BTCUSD",1617814437844,[[56694.0,0.746709],[56682.0,0.24812395],[56680.0,1.40519436],[56675.0,0.00100974]],[[56695.0,0.12399849],[56696.0,0.15849],[56697.0,0.06333],[56708.0,0.05337733],[56711.0,0.22508582]]]
["bitfinex","BTCUSD",1617814470142,[[56643.0,0.17],[56630.0,0.175],[56617.0,0.5],[56611.0,0.42],[56610.0,0.35179436]],[[56655.0,7.16517214],[56656.0,9.0524037],[56657.0,0.05357],[56658.0,0.0961],[56666.0,0.154]]]
["bitfinex","BTCUSD",1617814490856,[[56693.0,0.0030475],[56692.0,0.0203167],[56691.0,1.29999183],[56689.0,0.91873483]],[[56695.0,0.0002],[56718.0,0.35179436],[56720.0,0.22242637],[56726.0,0.27620869],[56728.0,0.20432165]]]
["bitfinex","BTCUSD",1617814515342,[[56545.0,0.00305858],[56544.0,0.0884266],[56542.0,0.3],[56537.0,0.395],[56536.0,0.39319627]],[[56578.0,0.403966],[56579.0,0.35271784],[56580.0,0.11258],[56583.0,0.1],[56584.0,0.52629]]]
["bitfinex","BTCUSD",1617814563909,[[56645.0,1.13004565],[56644.0,0.3],[56643.0,0.90712],[56641.0,0.35099334],[56638.0,0.04613]],[[56659.0,1.239e-05],[56662.0,5.19562435],[56672.0,0.44129],[56688.0,0.6429],[56691.0,4.73691596]]]
["bitfinex","BTCUSD",1617814595103,[[56542.0,0.15949243],[56540.0,0.3],[56538.0,0.088346],[56534.0,0.61681936],[56530.0,0.4]],[[56566.0,5.60635603],[56567.0,0.22805944],[56570.0,0.01838709],[56572.0,0.159],[56574.0,0.0604]]]
["bitfinex","BTCUSD",1617814623175,[[56522.0,0.00044],[56521.0,0.00022],[56520.0,0.00044],[56517.0,0.00044],[56507.0,0.00044]],[[56524.0,6.8],[56525.0,0.193],[56526.0,0.45993],[56527.0,0.51948341]]]
["bitfinex","BTCUSD",1617814649839,[[56502.0,0.75179436],[56501.0,6.00305858],[56498.0,0.4],[56495.0,0.64740776],[56482.0,1.0]],[[56509.0,0.265328],[56510.0,0.353771],[56511.0,0.353771],[56512.0,0.442214],[56515.0,1.0]]]
["bitfinex","BTCUSD",1617814684565,[[56508.0,0.64240776],[56506.0,0.325],[56499.0,0.40305858],[56498.0,1.35179436],[56497.0,0.30133267]],[[56515.0,0.65782041],[56516.0,0.5024],[56517.0,0.35371],[56522.0,0.13103],[56523.0,0.155]]]
["bitfinex","BTCUSD",1617814721021,[[56540.0,2.14783425],[56539.0,0.22455],[56527.0,0.07373512],[56523.0,0.132519],[56518.0,2.65383467]],[[56550.0,0.036774],[56560.0,0.441814],[56565.0,0.4],[56566.0,5.44],[56571.0,0.13253]]]
["bitfinex","BTCUSD",1617814747931,[[56503.0,0.25188211],[56496.0,0.00305858],[56495.0,0.1465],[56494.0,0.35201436],[56492.0,1.61512]],[[56517.0,9.21],[56518.0,0.162],[56521.0,0.09299624],[56522.0,1.36637475],[56524.0,0.09516127]]]
["bitfinex","BTCUSD",1617814777190,[[56548.0,1.02730384],[56544.0,0.06236579],[56535.0,0.00305858],[56532.0,0.22984184],[56529.0,0.08414891]],[[56549.0,0.79013794],[56550.0,0.265005],[56558.0,0.353322],[56564.0,0.04],[56565.0,0.204]]]
["bitfinex","BTCUSD",1617814834430,[[56464.0,1.36],[56463.0,0.00044],[56462.0,0.00044],[56461.0,0.02022],[56460.0,0.0937609]],[[56466.0,0.353994],[56467.0,0.2659992],[56468.0,0.353994],[56476.0,0.003],[56477.0,0.442403]]]
["bitfinex","BTCUSD",1617814865534,[[56471.0,0.002],[56470.0,0.89],[56463.0,0.176],[56462.0,0.33082252],[56461.0,0.36989436]],[[56475.0,0.353928],[56476.0,0.353928],[56477.0,0.44241]]]
["bitfinex","BTCUSD",1617814885506,[[56456.0,0.00066],[56454.0,0.00066],[56452.0,0.00066],[56451.0,0.00566],[56449.0,0.00044]],[[56464.0,0.08552764],[56465.0,0.27411],[56466.0,0.08992],[56468.0,0.177035],[56483.0,0.08851719]]]
["bitfinex","BTCUSD",1617814939217,[[56418.0,0.352101],[56417.0,0.00086],[56416.0,0.17566],[56414.0,0.00086],[56413.0,0.00066]],[[56420.0,0.265698],[56424.0,0.55795975],[56425.0,0.354264],[56427.0,0.132823],[56430.0,0.0178]]]
["bitfinex","BTCUSD",1617814983021,[[56468.0,0.0001],[56467.0,0.28380709],[56466.0,0.353893],[56460.0,0.05977],[56459.0,0.26513799]],[[56469.0,7.146405],[56471.0,0.0002355],[56478.0,0.3951127],[56491.0,1.75134419],[56505.0,0.00032978]]]
["bitfinex","BTCUSD",1617814995919,[[56461.0,0.265473],[56460.0,0.353964],[56459.0,0.353964],[56456.0,0.27501833],[56455.0,0.81808528]],[[56465.0,0.404405],[56468.0,0.3951127],[56469.0,0.52],[56472.0,1.77474419],[56473.0,1.037743]]]
["bitfinex","BTCUSD",1617815046521,[[56519.0,0.265212],[56518.0,0.39544089],[56517.0,0.353616],[56516.0,0.01],[56513.0,0.27943491]],[[56523.0,0.002],[56525.0,0.3],[56528.0,0.019485],[56529.0,0.17844419],[56530.0,0.67295816]]]
["bitfinex","BTCUSD",1617815066389,[[56521.0,0.365227],[56520.0,0.447856],[56519.0,0.353636],[56515.0,0.10442809],[56514.0,0.34585918]],[[56527.0,0.01],[56528.0,0.01430543],[56531.0,0.7909],[56540.0,0.018],[56545.0,0.3]]]
["bitfinex","BTCUSD",1617815135281,[[56485.0,0.19798714],[56484.0,0.2654],[56479.0,1.02479992],[56473.0,0.10066],[56468.0,0.40858]],[[56488.0,0.00243889],[56493.0,0.132714],[56494.0,0.21255023],[56497.0,1.7375],[56544.0,0.1]]]
["bitfinex","BTCUSD",1617815185812,[[56513.0,0.094],[56511.0,0.353706],[56506.0,0.09030339],[56505.0,0.17],[56504.0,0.35479644]],[[56523.0,0.272],[56527.0,0.132647],[56529.0,0.3],[56530.0,0.07074459],[56541.0,1.0]]]
["bitfinex","BTCUSD",1617815200338,[[56521.0,0.20483226],[56520.0,0.055],[56519.0,0.04],[56518.0,0.265289],[56509.0,0.20885803]],[[56522.0,0.134649],[56525.0,0.07074957],[56527.0,0.181],[56528.0,0.132645],[56531.0,1.841998]]]
["bitfinex","BTCUSD",1617815277364,[[56441.0,0.00088],[56439.0,0.00066],[56433.0,0.0011],[56432.0,0.00170243],[56431.0,0.00066]],[[56444.0,5.58934],[56445.0,1.584767],[56446.0,1.02810794],[56447.0,1.00858868],[56449.0,0.04908]]]
["bitfinex","BTCUSD",1617815283093,[[56443.0,0.00104229],[56442.0,1.38467588],[56441.0,0.40394458],[56440.0,0.09019],[56439.0,0.00312687]],[[56461.0,0.08856199],[56463.0,1.3695],[56464.0,1.613],[56466.0,0.15294409],[56472.0,0.08854332]]]
["bitfinex","BTCUSD",1617815349907,[[56411.0,9.67774],[56410.0,0.09065102],[56409.0,0.00086],[56406.0,0.00044],[56405.0,0.06384654]],[[56416.0,0.04],[56417.0,4.182],[56418.0,1.84137643],[56419.0,0.302],[56420.0,0.25561213]]]
["bitfinex","BTCUSD",1617815402985,[[56388.0,0.443128],[56382.0,0.21],[56381.0,0.16792201],[56380.0,0.176],[56379.0,0.613424]],[[56392.0,0.59967],[56394.0,0.05308],[56403.0,1.28211696],[56404.0,0.27550984],[56405.0,0.198]]]
["bitfinex","BTCUSD",1617815429900,[[56435.0,0.462378],[56434.0,0.403318],[56433.0,0.265782],[56432.0,0.36512],[56430.0,0.354394]],[[56436.0,0.00552225],[56438.0,5.045],[56439.0,0.02],[56442.0,0.04],[56450.0,1.28211696]]]
["bitfinex","BTCUSD",1617815483650,[[56392.0,0.266005],[56390.0,0.0031399],[56383.0,0.00305858],[56382.0,0.788206],[56379.0,0.00066]],[[56398.0,0.024866],[56399.0,0.004],[56401.0,0.00987572],[56405.0,1.28211696],[56406.0,0.451]]]
["bitfinex","BTCUSD",1617815515028,[[56387.0,0.15749528],[56386.0,0.266042],[56381.0,0.0044],[56379.0,0.06023],[56378.0,0.00088]],[[56388.0,0.18547617],[56395.0,0.133021],[56397.0,1.96101696],[56398.0,0.737],[56400.0,1.0]]]
["bitfinex","BTCUSD",1617815578047,[[56397.0,0.32732866],[56396.0,0.43655869],[56395.0,0.354559],[56383.0,0.2830499],[56382.0,0.17]],[[56398.0,0.00244273],[56408.0,0.07092763],[56409.0,1.05381696],[56412.0,1.27645234],[56415.0,0.156]]]
["bitfinex","BTCUSD",1617815648102,[[56449.0,1.02651071],[56448.0,0.69226],[56447.0,0.508193],[56446.0,0.534193],[56444.0,0.132823]],[[56454.0,0.04221344],[56463.0,0.00033104],[56469.0,1.6522],[56470.0,5.0],[56475.0,0.12995234]]]
["bitfinex","BTCUSD",1617815653540,[[56464.0,0.00630934],[56462.0,0.30538877],[56460.0,0.405927],[56457.0,0.43968025],[56456.0,0.354177]],[[56468.0,0.34745896],[56470.0,5.002],[56472.0,0.7867],[56474.0,0.008],[56475.0,0.1309841]]]
["bitfinex","BTCUSD",1617815727352,[[56414.0,2.32566351],[56413.0,0.311268],[56410.0,0.158],[56409.0,0.354523],[56408.0,0.00403263]],[[56415.0,0.00102163],[56416.0,0.00254937],[56421.0,0.12995234],[56422.0,0.7712],[56428.0,0.15194824]]]
["bitfinex","BTCUSD",1617815767329,[[56350.0,0.27665038],[56349.0,0.176],[56348.0,0.17021209],[56347.0,0.270399],[56342.0,0.00022]],[[56361.0,0.002],[56362.0,0.213],[56373.0,0.00305858],[56374.0,0.34825457],[56375.0,0.266179]]]
["bitfinex","BTCUSD",1617815794226,[[56339.0,0.85653209],[56336.0,0.00088],[56335.0,0.355829],[56328.0,0.00088],[56326.0,0.79604429]],[[56353.0,2.46900433],[56354.0,0.004],[56365.0,0.97432133]]]
["bitfinex","BTCUSD",1617815842025,[[56318.0,0.33305858],[56317.0,0.63063461],[56315.0,0.355758],[56313.0,0.23039226],[56305.0,0.00066]],[[56334.0,0.289677],[56335.0,0.19294824],[56337.0,0.1],[56339.0,0.28997044],[56340.0,2.4373472]]]
["bitfinex","BTCUSD",1617815910909,[[56342.0,0.14],[56338.0,0.17],[56337.0,0.26891814],[56336.0,0.55152426],[56331.0,0.00305858]],[[56351.0,0.12977965],[56354.0,0.1465],[56356.0,0.145108],[56359.0,0.1],[56360.0,1.99830542]]]
["bitfinex","BTCUSD",1617815957495,[[56355.0,1.30931],[56354.0,0.322074],[56352.0,0.35483],[56349.0,0.08978],[56345.0,0.20442809]],[[56356.0,0.11752209],[56357.0,0.11123733],[56361.0,0.785],[56368.0,0.1635327],[56409.0,0.15468634]]]
["bitfinex","BTCUSD",1617815983229,[[56382.0,0.98404],[56381.0,0.41],[56377.0,0.266049],[56369.0,0.00305858],[56368.0,0.96505829]],[[56383.0,0.00264903],[56389.0,0.1465],[56392.0,0.05],[56393.0,0.19194824],[56394.0,0.133031]]]
["bitfinex","BTCUSD",1617816036181,[[56370.0,0.00105168],[56366.0,0.00621362],[56365.0,1.28728644],[56354.0,0.9518],[56353.0,0.5064541]],[[56377.0,0.01199307],[56385.0,0.163],[56386.0,0.18],[56387.0,0.399101],[56388.0,2.74541934]]]
["bitfinex","BTCUSD",1617816074926,[[56322.0,0.00044],[56321.0,0.00088]],[[56330.0,0.00579567],[56335.0,0.05],[56336.0,2.07910447],[56337.0,0.004],[56338.0,0.17669027]]]
["bitfinex","BTCUSD",1617816111767,[[56318.0,0.2970883],[56317.0,0.28451461],[56316.0,0.00066],[56314.0,0.00168],[56313.0,0.00088]],[[56319.0,0.03495405],[56320.0,2.53961829],[56326.0,0.12995904],[56327.0,0.15194824],[56329.0,0.268386]]]
["bitfinex","BTCUSD",1617816141418,[[56300.0,0.0040378],[56299.0,4.16258],[56298.0,0.00088],[56297.0,0.00066],[56295.0,0.00088]],[[56307.0,0.44448467],[56308.0,0.33518924],[56310.0,0.00388463],[56311.0,5.56105833],[56318.0,1.70593374]]]
["bitfinex","BTCUSD",1617816185341,[[56235.0,0.161],[56234.0,0.355699],[56233.0,0.266775],[56232.0,0.266762],[56231.0,0.1]],[[56236.0,0.002],[56241.0,0.12994793],[56244.0,0.14694824],[56246.0,0.31452563],[56247.0,5.0]]]
["bitfinex","BTCUSD",1617816239061,[[56188.0,0.355978],[56182.0,0.176],[56181.0,0.1],[56179.0,0.66224673],[56163.0,0.2975142]],[[56197.0,0.05400194],[56199.0,0.00300279],[56200.0,0.02201943],[56203.0,0.00305858],[56204.0,0.1024858]]]
["bitfinex","BTCUSD",1617816276858,[[56194.0,0.54496032],[56176.0,0.356064],[56173.0,0.07120877],[56171.0,0.163],[56160.0,2.486041]],[[56195.0,5.88684018],[56196.0,0.04280464],[56198.0,0.002],[56202.0,0.2322915],[56204.0,3.4676]]]
["bitfinex","BTCUSD",1617816297542,[[56194.0,0.4392611],[56181.0,0.356041],[56177.0,0.17801],[56173.0,1.12796873],[56172.0,0.659619]],[[56195.0,1.93591555],[56196.0,0.41154065],[56197.0,0.1024858],[56198.0,5.267065],[56200.0,2.47987419]]]
["bitfinex","BTCUSD",1617816352503,[[56230.0,0.55079],[56229.0,0.69356696],[56228.0,0.469915],[56227.0,0.2724327],[56226.0,0.177824]],[[56231.0,1.514588],[56237.0,0.04],[56238.0,0.24585377],[56239.0,5.02],[56243.0,0.06094053]]]
["bitfinex","BTCUSD",1617816370310,[[56243.0,0.266683],[56241.0,0.133342],[56239.0,0.06226873],[56238.0,0.660893],[56237.0,0.488929]],[[56247.0,5.0],[56264.0,0.00305858],[56267.0,0.25656032]]]
["bitfinex","BTCUSD",1617816437144,[[56263.0,0.546],[56262.0,0.266563],[56261.0,0.52334346],[56260.0,0.133296],[56259.0,0.355454]],[[56264.0,0.1465],[56265.0,0.0895],[56276.0,0.00204167],[56278.0,0.28952563],[56321.0,2.34419862]]]
["bitfinex","BTCUSD",1617816465224,[[56255.0,0.143323],[56252.0,0.01],[56249.0,0.8706],[56245.0,0.210756],[56244.0,0.24110332]],[[56262.0,0.245112],[56263.0,0.00244801],[56264.0,0.1465],[56265.0,0.002],[56266.0,0.79617663]]]
["bitfinex","BTCUSD",1617816505822,[[56208.0,0.405817],[56207.0,0.0056],[56197.0,0.00066],[56170.0,0.02088],[56169.0,0.00380007]],[[56217.0,0.266915],[56220.0,0.0016],[56221.0,0.355886],[56226.0,0.00305858],[56229.0,0.40971498]]]
["bitfinex","BTCUSD",1617816541376,[[56205.0,0.005],[56203.0,0.8768],[56198.0,0.00066],[56196.0,0.00415858],[56168.0,0.22332]],[[56210.0,0.045],[56214.0,0.00304324],[56215.0,0.02029323],[56218.0,0.002],[56219.0,0.355903]]]
["bitfinex","BTCUSD",1617816588283,[[56184.0,0.8936],[56176.0,0.04088],[56175.0,0.00088],[56174.0,0.00088],[56172.0,0.534715]],[[56196.0,2.14680371],[56202.0,0.26701],[56203.0,0.09398],[56205.0,0.02017138],[56208.0,0.05187]]]
["bitfinex","BTCUSD",1617816612404,[[56206.0,0.30854006],[56205.0,1.02],[56204.0,0.85761136],[56202.0,0.162],[56201.0,0.58893]],[[56215.0,0.375],[56216.0,5.0],[56219.0,0.1465],[56220.0,0.03166312],[56227.0,0.00305858]]]
["bitfinex","BTCUSD",1617816656995,[[56282.0,3.15263736],[56281.0,0.4],[56280.0,1.381829],[56279.0,0.531294],[56278.0,1.901747]],[[56283.0,0.018],[56289.0,0.02],[56305.0,0.019562],[56311.0,0.9253],[56312.0,0.018]]]
["bitfinex","BTCUSD",1617816735095,[[56248.0,0.06146],[56245.0,0.1],[56244.0,0.270927],[56242.0,0.006225],[56241.0,0.06110944]],[[56256.0,0.253526],[56257.0,0.120556],[56258.0,5.02076002],[56260.0,0.266727],[56263.0,0.04152004]]]
["bitfinex","BTCUSD",1617816767950,[[56235.0,0.87422433],[56233.0,0.00066],[56232.0,0.020442],[56230.0,0.00088],[56229.0,0.00088]],[[56236.0,6.6544206],[56237.0,0.37077],[56238.0,0.30802469],[56239.0,0.489282],[56241.0,0.883448]]]
["bitfinex","BTCUSD",1617816799330,[[56241.0,2.120801],[56240.0,0.266758],[56239.0,0.235104],[56238.0,0.617844],[56237.0,0.405361]],[[56242.0,5.54e-06],[56249.0,5.0],[56264.0,0.1465],[56277.0,1.016675],[56285.0,0.288341]]]
["bitfinex","BTCUSD",1617816838859,[[56314.0,0.266424],[56313.0,0.403472],[56312.0,0.01],[56309.0,0.20425832],[56308.0,0.06276]],[[56318.0,0.1465],[56319.0,0.03495405],[56323.0,5.0],[56325.0,0.12181338],[56344.0,4.4676]]]
["bitfinex","BTCUSD",1617816878498,[[56265.0,2.380551],[56264.0,8.2543539],[56263.0,0.60179],[56262.0,0.0439],[56261.0,0.07108619]],[[56266.0,3.86e-06],[56279.0,5.0],[56287.0,0.05],[56289.0,0.04],[56293.0,0.12980853]]]
["bitfinex","BTCUSD",1617816906791,[[56311.0,0.008],[56310.0,0.35585652],[56309.0,0.09005],[56306.0,0.04901],[56305.0,0.195]],[[56318.0,4.98768358],[56319.0,0.03495405],[56320.0,0.1465],[56329.0,0.0895],[56331.0,0.00207068]]]
["bitfinex","BTCUSD",1617816962112,[[56324.0,0.765381],[56323.0,0.2684184],[56322.0,0.355086],[56321.0,0.06429113],[56320.0,0.38021606]],[[56325.0,0.00890563],[56333.0,0.00209787],[56335.0,0.00314631],[56337.0,0.02094198],[56339.0,0.02]]]
["bitfinex","BTCUSD",1617817005434,[[56300.0,0.03],[56289.0,0.00305858],[56288.0,0.6376325],[56285.0,0.962551],[56033.0,0.4704143]],[[56301.0,0.017986],[56306.0,0.266525],[56310.0,0.24],[56311.0,5.0],[56312.0,0.133257]]]
["bitfinex","BTCUSD",1617817046146,[[56320.0,0.00305858],[56319.0,0.0052],[56317.0,0.04],[56316.0,0.30079954],[56314.0,0.05602]],[[56330.0,0.002],[56343.0,0.266369],[56345.0,1.287793],[56346.0,0.00209722],[56349.0,0.2941]]]
["bitfinex","BTCUSD",1617817128869,[[56300.0,2.965e-05],[56275.0,0.176],[56274.0,1.18128336],[56273.0,0.4451279],[56271.0,0.0022698]],[[56301.0,6.015471],[56302.0,1.05737154],[56303.0,0.052],[56304.0,0.04329],[56306.0,1.948]]]
["bitfinex","BTCUSD",1617817161853,[[56274.0,0.00104173],[56272.0,0.00208366],[56271.0,0.00022],[56270.0,0.00334293],[56269.0,0.28768557]],[[56275.0,3.435],[56277.0,0.00241571],[56279.0,5.054995],[56281.0,0.002],[56285.0,0.266625]]]
["bitfinex","BTCUSD",1617817202815,[[56227.0,0.00064247],[56226.0,0.00088],[56225.0,0.0011],[56224.0,0.00066],[56220.0,0.33245436]],[[56241.0,0.24],[56242.0,5.316864],[56244.0,0.07116371],[56246.0,0.01],[56247.0,0.29683584]]]
["bitfinex","BTCUSD",1617817280549,[[56227.0,0.00305858],[56226.0,0.17],[56225.0,0.82749436],[56220.0,0.177],[56218.0,0.9591]],[[56244.0,0.0042],[56249.0,0.37835],[56251.0,0.1],[56253.0,0.67273072],[56254.0,5.39698886]]]
["bitfinex","BTCUSD",1617817300855,[[56217.0,0.1],[56215.0,0.1],[56202.0,0.00305858],[56201.0,0.27],[56198.0,0.33179436]],[[56219.0,0.27646278],[56220.0,0.316975],[56222.0,0.15641816],[56223.0,0.05297],[56224.0,0.357967]]]
["bitfinex","BTCUSD",1617817343251,[[56171.0,0.002],[56170.0,0.32726067],[56169.0,0.54],[56168.0,0.00044],[56167.0,0.00088]],[[56186.0,4.48978501],[56187.0,0.00316232],[56189.0,0.004],[56190.0,0.356092],[56192.0,0.133535]]]
["bitfinex","BTCUSD",1617817362614,[[56176.0,0.76837014],[56167.0,0.00088],[56166.0,0.00088],[56165.0,0.00044],[56164.0,0.40088]],[[56181.0,0.506172],[56182.0,0.06],[56184.0,0.004],[56185.0,0.30316232],[56186.0,5.30008501]]]
["bitfinex","BTCUSD",1617817413490,[[56144.0,2.22572491],[56139.0,0.36425486],[56136.0,0.00131696],[56134.0,0.00064],[56130.0,0.00086]],[[56150.0,0.071299],[56151.0,0.08912375],[56154.0,1.99004967],[56155.0,1.54831065],[56156.0,0.62591516]]]
["bitfinex","BTCUSD",1617817477807,[[56056.0,0.71975994],[56055.0,0.13746084],[56053.0,0.09386],[56051.0,0.00066],[56050.0,2.49006505]],[[56058.0,0.78897],[56059.0,0.267768],[56060.0,0.06093],[56061.0,0.26610686],[56062.0,5.5994]]]
["bitfinex","BTCUSD",1617817499889,[[56067.0,0.26],[56066.0,0.9645],[56065.0,0.162],[56064.0,0.002],[56059.0,0.356789]],[[56077.0,5.1],[56079.0,0.004],[56089.0,0.1]]]
["bitfinex","BTCUSD",1617817558997,[[56056.0,0.44404331],[56055.0,0.13746084],[56054.0,0.00106],[56053.0,0.09386],[56052.0,0.25064]],[[56058.0,5.54987639],[56059.0,0.267813],[56060.0,0.446452],[56066.0,0.357017],[56068.0,0.1382]]]
["bitfinex","BTCUSD",1617817573640,[[56056.0,0.43904331],[56055.0,0.13746084],[56054.0,0.06584],[56053.0,0.1351],[56051.0,0.00066]],[[56057.0,0.41704969],[56058.0,5.50629984],[56060.0,0.357046],[56062.0,0.356981],[56065.0,0.1465]]]
["bitfinex","BTCUSD",1617817647144,[[56017.0,0.162],[56013.0,0.80762],[56012.0,0.50086],[56010.0,2.53611712]],[[56021.0,4.86288534],[56022.0,0.357251],[56024.0,0.03689779],[56025.0,0.1382],[56028.0,0.1]]]
["bitfinex","BTCUSD",1617817690564,[[56053.0,0.48970595],[56037.0,0.12733417],[56036.0,0.77],[56030.0,0.74308384],[56023.0,0.179]],[[56054.0,0.6005442],[56056.0,0.490941],[56057.0,0.373909],[56058.0,5.51776977],[56062.0,0.539611]]]
["bitfinex","BTCUSD",1617817706757,[[56053.0,0.48970595],[56043.0,0.11682423],[56040.0,2.08968384],[56036.0,0.935],[55986.0,0.13161714]],[[56054.0,0.46865649],[56055.0,0.00101297],[56057.0,0.59906602],[56058.0,5.3375],[56060.0,0.15414937]]]
["bitfinex","BTCUSD",1617817757780,[[56013.0,0.456525],[56012.0,0.50022],[56011.0,0.0214945],[56010.0,2.87356096],[56008.0,0.00022]],[[56014.0,0.04242668],[56015.0,0.00100317],[56017.0,0.00200634],[56018.0,0.1],[56019.0,0.357247]]]
["bitfinex","BTCUSD",1617817844407,[[56014.0,0.78024349],[56013.0,0.00143607],[56012.0,0.48022],[56010.0,2.53547712],[56000.0,1.82132694]],[[56018.0,0.69220162],[56022.0,0.09976083],[56023.0,0.12962229],[56024.0,0.1],[56041.0,0.0002]]]
["bitfinex","BTCUSD",1617817885410,[[56024.0,0.0042],[56020.0,0.33808384],[56017.0,0.267833],[55996.0,0.00088],[55988.0,0.05044]],[[56027.0,0.445],[56028.0,5.0],[56035.0,0.002],[56036.0,0.40283],[56038.0,0.0024259]]]
["bitfinex","BTCUSD",1617817923022,[[56023.0,0.35281133],[56022.0,1.13518384],[56020.0,1.6452],[56016.0,0.0015],[56015.0,0.207435]],[[56028.0,0.00100352],[56034.0,0.805],[56035.0,0.96240155],[56036.0,0.002],[56037.0,5.361866]]]
["bitfinex","BTCUSD",1617817934041,[[56018.0,0.407435],[56017.0,0.35281133],[56016.0,1.00458384],[56015.0,0.207435],[56014.0,0.78024349]],[[56021.0,0.00100235],[56027.0,0.267867],[56028.0,5.1],[56034.0,0.1],[56036.0,0.357127]]]
["bitfinex","BTCUSD",1617818002473,[[56111.0,1.37324792],[56109.0,0.161],[56107.0,0.0807],[56101.0,0.35261133],[56097.0,0.04]],[[56112.0,0.01042249],[56119.0,0.0270064],[56121.0,5.0],[56130.0,0.00305858],[56139.0,0.3765]]]
["bitfinex","BTCUSD",1617818047690,[[56134.0,0.01],[56129.0,0.32542329],[56126.0,0.133645],[56124.0,0.07128044],[56122.0,0.456403]],[[56135.0,5.35204487],[56139.0,0.02],[56150.0,0.95975858],[56155.0,0.164],[56160.0,0.9159]]]
["bitfinex","BTCUSD",1617818072016,[[56126.0,0.6015833],[56125.0,0.356365],[56123.0,0.233637],[56121.0,0.00210654],[56104.0,0.05958]],[[56127.0,0.39],[56128.0,5.0],[56131.0,0.00242163],[56134.0,0.002],[56135.0,32.07278075]]]
["bitfinex","BTCUSD",1617818118387,[[56134.0,8.51930675],[56133.0,1.422719],[56132.0,0.360167],[56130.0,0.01],[56129.0,0.16840455]],[[56135.0,14.78069874],[56139.0,0.02],[56140.0,0.018],[56148.0,0.0002],[56161.0,0.19999353]]]
["bitfinex","BTCUSD",1617818194907,[[56151.0,0.5944455],[56150.0,0.01],[56146.0,0.06338104],[56141.0,0.17],[56135.0,0.18759612]],[[56152.0,0.78876257],[56153.0,0.07123989],[56154.0,0.08958],[56155.0,0.155],[56161.0,0.04365858]]]
["bitfinex","BTCUSD",1617818206327,[[56147.0,0.06342705],[56146.0,0.1461382],[56145.0,0.001],[56138.0,0.8768],[56137.0,0.17]],[[56151.0,0.289585],[56152.0,0.05706499],[56153.0,0.002],[56155.0,0.20482246],[56158.0,0.00305858]]]
["bitfinex","BTCUSD",1617818280536,[[56112.0,0.46366356],[56111.0,0.26022],[56109.0,0.00022],[56108.0,0.00022],[56104.0,0.74122]],[[56113.0,0.35168068],[56114.0,0.401047],[56116.0,0.04],[56117.0,0.178248],[56118.0,0.356489]]]
["bitfinex","BTCUSD",1617818336672,[[56098.0,0.00044],[56091.0,0.00044],[56090.0,0.134128],[56086.0,0.517959],[56085.0,0.35517832]],[[56100.0,0.17],[56101.0,0.00242397],[56103.0,0.05],[56107.0,0.58443632],[56110.0,0.00305858]]]
["bitfinex","BTCUSD",1617818361683,[[56063.0,0.00088],[56062.0,0.00066],[56061.0,0.02088],[56059.0,0.06346639],[56058.0,0.0011]],[[56068.0,1.57352],[56069.0,0.14214],[56072.0,0.06194],[56075.0,0.50305858],[56076.0,0.34443632]]]
["bitfinex","BTCUSD",1617818420222,[[55997.0,0.98889873],[55989.0,0.00066],[55988.0,0.34285988],[55987.0,0.5000377],[55986.0,0.00221432]],[[55998.0,1.042008],[56001.0,5.0],[56007.0,0.12968487],[56013.0,0.04],[56024.0,1.14199353]]]
["bitfinex","BTCUSD",1617818482722,[[56042.0,0.02114057],[56040.0,0.14331997],[56039.0,0.002],[56036.0,0.23013193],[56030.0,2.51802928]],[[56048.0,0.386876],[56049.0,0.004],[56050.0,0.05],[56051.0,5.52932672],[56059.0,0.44631]]]
["bitfinex","BTCUSD",1617818504639,[[56079.0,0.01],[56078.0,0.06296158],[56077.0,0.019],[56076.0,0.33245065],[56069.0,0.33280757]],[[56083.0,0.037639],[56089.0,5.02],[56101.0,0.0895],[56103.0,0.133756],[56106.0,0.04235477]]]
["bitfinex","BTCUSD",1617818569880,[[56189.0,0.955477],[56188.0,0.41595823],[56186.0,0.08093],[56185.0,0.06114],[56183.0,0.00305858]],[[56190.0,0.1489],[56191.0,0.01],[56201.0,0.68777748],[56204.0,0.0004],[56205.0,0.0004]]]
["bitfinex","BTCUSD",1617818579879,[[56225.0,0.01764187],[56216.0,0.09305285],[56211.0,0.65447293],[56210.0,0.73179436],[56197.0,1.860672]],[[56227.0,0.266765],[56229.0,4.9652],[56230.0,0.0008],[56231.0,0.020388],[56241.0,0.0006]]]
["bitfinex","BTCUSD",1617818635551,[[56214.0,0.02031685],[56213.0,0.29790822],[56212.0,0.67966232],[56211.0,0.17],[56210.0,0.06484]],[[56229.0,0.9154],[56231.0,0.024388],[56235.0,0.356368],[56243.0,0.1618],[56262.0,0.7677]]]
["bitfinex","BTCUSD",1617818689805,[[56274.0,1.01909025],[56270.0,0.23646204],[56269.0,0.48482143],[56268.0,0.32965791],[56262.0,0.03674702]],[[56275.0,0.20990797],[56276.0,0.04664],[56277.0,0.0008],[56278.0,0.0008],[56279.0,0.0006]]]
["bitfinex","BTCUSD",1617818709096,[[56310.0,0.316329],[56309.0,0.355068],[56305.0,0.05036464],[56304.0,0.143165],[56296.0,0.44021443]],[[56312.0,0.0190004],[56313.0,5.0006],[56316.0,0.0006],[56321.0,0.0008],[56349.0,0.008271]]]
["bitfinex","BTCUSD",1617818759607,[[56267.0,0.46115882],[56265.0,0.346],[56264.0,0.503833],[56263.0,0.04],[56257.0,1.55812718]],[[56291.0,0.00305858],[56292.0,0.0042],[56297.0,0.355346],[56301.0,0.435],[56309.0,0.36832417]]]
["bitfinex","BTCUSD",1617818806273,[[56250.0,0.29357568],[56249.0,0.21406979],[56248.0,0.154],[56243.0,0.13649],[56241.0,0.46404]],[[56255.0,0.27],[56260.0,0.01305858],[56261.0,0.395],[56283.0,0.08889146],[56294.0,0.3]]]
["bitfinex","BTCUSD",1617818827473,[[56291.0,0.267932],[56290.0,0.0489],[56270.0,0.29544906],[56269.0,0.47536446],[56262.0,1.30979436]],[[56292.0,0.680507],[56294.0,0.266536],[56296.0,0.133282],[56306.0,0.38047568],[56307.0,0.177718]]]
["bitfinex","BTCUSD",1617818887133,[[56294.0,0.266437],[56293.0,0.09],[56291.0,0.355231],[56289.0,0.00302493],[56285.0,0.58463346]],[[56295.0,0.01225],[56300.0,0.01273613],[56305.0,0.19876274],[56306.0,0.80321],[56307.0,0.803212]]]
["bitfinex","BTCUSD",1617818930747,[[56319.0,0.147172],[56317.0,0.17],[56314.0,0.44],[56312.0,1.2671],[56310.0,0.266329]],[[56323.0,0.183165],[56324.0,0.133165],[56325.0,0.07102107],[56329.0,0.306343],[56339.0,0.895106]]]
["bitfinex","BTCUSD",1617818977970,[[56360.0,0.59194648],[56359.0,0.17],[56358.0,5.992],[56355.0,0.06069836],[56343.0,0.16185922]],[[56361.0,0.0008],[56362.0,0.0006],[56363.0,0.133873],[56364.0,0.0008],[56366.0,0.0008]]]
["bitfinex","BTCUSD",1617818985165,[[56360.0,0.651532],[56359.0,1.02805855],[56358.0,6.20683],[56357.0,0.26613],[56356.0,0.06015]],[[56361.0,0.0008],[56362.0,0.0006],[56363.0,0.0008],[56364.0,0.0008],[56366.0,0.0008]]]
["bitfinex","BTCUSD",1617819063098,[[56389.0,0.04],[56388.0,0.00201315],[56387.0,0.00301959],[56379.0,0.04026304],[56375.0,0.00305858]],[[56390.0,1.495092],[56391.0,0.399108],[56393.0,0.42572612],[56394.0,0.133041],[56399.0,0.3]]]
["bitfinex","BTCUSD",1617819094314,[[56358.0,1.94950197],[56328.0,0.04305858],[56327.0,0.24054668],[56321.0,0.39259519],[56314.0,0.96424]],[[56359.0,5.18036751],[56360.0,0.59926],[56361.0,0.38068858],[56362.0,0.133143],[56363.0,0.03]]]
["bitfinex","BTCUSD",1617819123602,[[56331.0,0.00101201],[56330.0,0.159],[56327.0,0.28721632],[56326.0,1.03],[56325.0,0.48427478]],[[56335.0,0.405509],[56341.0,0.28399439],[56350.0,0.355054],[56368.0,0.38875555],[56370.0,0.1470052]]]
["bitfinex","BTCUSD",1617819149040,[[56363.0,0.49866806],[56362.0,0.25148078],[56361.0,0.276112],[56360.0,0.162],[56356.0,0.004]],[[56364.0,0.185],[56373.0,0.28419439],[56375.0,0.0002],[56377.0,0.0004],[56378.0,0.0004]]]
["bitfinex","BTCUSD",1617819174846,[[56339.0,0.68962466],[56325.0,0.00305858],[56324.0,0.9481],[56322.0,0.266297],[56321.0,0.00100638]],[[56340.0,0.671765],[56341.0,0.15],[56344.0,0.28212338],[56345.0,0.397518],[56346.0,0.54666]]]
["bitfinex","BTCUSD",1617819199899,[[56322.0,0.004],[56320.0,0.176],[56319.0,0.177376],[56315.0,0.00305858],[56314.0,0.156]],[[56332.0,0.404356],[56340.0,1.582],[56363.0,0.14595536],[56369.0,0.00926078],[56371.0,0.05]]]
["bitfinex","BTCUSD",1617819238677,[[56320.0,0.88233924],[56319.0,0.177376],[56312.0,0.02],[56311.0,0.02],[56308.0,0.176]],[[56321.0,0.720005],[56323.0,0.266414],[56324.0,0.355218],[56325.0,0.133207],[56326.0,0.31104237]]]
["bitfinex","BTCUSD",1617819290167,[[56331.0,0.97179],[56330.0,0.266285],[56324.0,0.355047],[56320.0,0.563],[56319.0,0.175]],[[56332.0,0.00499],[56342.0,5.0],[56351.0,0.0002],[56353.0,0.0002],[56356.0,0.0002]]]
["bitfinex","BTCUSD",1617819344462,[[56341.0,2.384947],[56340.0,0.464511],[56339.0,0.320199],[56338.0,0.43806],[56337.0,0.00295284]],[[56342.0,4.995663],[56351.0,0.0002],[56352.0,0.0002],[56353.0,0.0002],[56360.0,0.0002]]]
["bitfinex","BTCUSD",1617819375774,[[56349.0,0.505539],[56348.0,0.002],[56346.0,0.308311],[56341.0,0.26630836],[56332.0,1.09288967]],[[56359.0,0.17],[56361.0,1.0],[56363.0,0.004],[56370.0,0.0008],[56371.0,0.33930694]]]
["bitfinex","BTCUSD",1617819403410,[[56284.0,0.04],[56282.0,0.19537287],[56281.0,1.13916851],[56279.0,0.355302],[56275.0,0.636904]],[[56297.0,0.5159867],[56298.0,0.32],[56299.0,0.92726956],[56302.0,0.314],[56304.0,0.33870694]]]
["bitfinex","BTCUSD",1617819428274,[[56293.0,1.12427921],[56285.0,0.16438191],[56284.0,0.04],[56280.0,0.97],[56271.0,0.176]],[[56294.0,1.38797255],[56295.0,0.79946741],[56300.0,0.04],[56301.0,0.355375],[56303.0,0.165]]]
["bitfinex","BTCUSD",1617819456041,[[56280.0,0.08373],[56266.0,0.00102889],[56256.0,0.177],[56255.0,0.02],[56253.0,0.39383]],[[56281.0,9.17883161],[56282.0,0.266714],[56283.0,0.56407685],[56287.0,0.655561],[56295.0,0.00105238]]]
["bitfinex","BTCUSD",1617819483172,[[56261.0,0.16450437],[56255.0,0.02],[56253.0,0.133346],[56252.0,0.266676],[56166.0,0.4941]],[[56262.0,0.405438],[56269.0,2.31570627],[56270.0,0.14913815],[56274.0,0.355542],[56278.0,0.00305858]]]
["bitfinex","BTCUSD",1617819523772,[[56244.0,0.101471],[56227.0,0.02],[56221.0,0.177],[56220.0,0.37],[56214.0,0.00209382]],[[56245.0,11.31630722],[56246.0,0.42705702],[56247.0,0.577221],[56248.0,0.133456],[56249.0,0.33316281]]]
["bitfinex","BTCUSD",1617819577297,[[56157.0,0.26518412],[56156.0,0.165],[56155.0,0.13555],[56152.0,0.203]],[[56167.0,1.15777175],[56178.0,5.0303231]]]
["bitfinex","BTCUSD",1617819589619,[[56147.0,1.015635],[56146.0,0.09771667],[56145.0,0.41564508],[56144.0,0.1990517],[56143.0,0.00088]],[[56161.0,0.00305858],[56163.0,2.9552529],[56171.0,0.356275]]]
["bitfinex","BTCUSD",1617819641829,[[56141.0,0.10411884],[56138.0,0.00066],[56137.0,0.00088],[56132.0,0.00088],[56131.0,0.00066]],[[56142.0,10.6180112],[56143.0,0.296656],[56144.0,0.32127851],[56146.0,0.07126993],[56156.0,0.45217858]]]
["bitfinex","BTCUSD",1617819680713,[[56117.0,0.4546689],[56114.0,0.04507525],[56113.0,0.00066],[56111.0,0.379336],[56105.0,0.26626921]],[[56118.0,0.51695375],[56120.0,0.03252133],[56121.0,5.0],[56136.0,0.00305858],[56137.0,0.267319]]]
["bitfinex","BTCUSD",1617819705669,[[56117.0,0.05],[56114.0,0.00279136],[56113.0,0.00066],[56112.0,0.02088],[56110.0,0.30088]],[[56118.0,9.51895529],[56119.0,0.267406],[56120.0,0.02329597],[56121.0,5.0],[56124.0,0.51024948]]]
["bitfinex","BTCUSD",1617819721729,[[56099.0,0.0006],[56095.0,0.0011],[56093.0,0.00088],[56092.0,0.00088],[56088.0,0.00088]],[[56100.0,5.42247256],[56101.0,1.57009578],[56108.0,0.03388806],[56110.0,0.14965315],[56111.0,0.21148331]]]
["bitfinex","BTCUSD",1617819782746,[[56061.0,0.01514],[56060.0,1.21999],[56059.0,0.30733642],[56058.0,0.06475],[56057.0,0.00066]],[[56062.0,0.58801063],[56063.0,5.48027617],[56068.0,0.00101163],[56069.0,0.00371162],[56071.0,0.00303417]]]
["bitfinex","BTCUSD",1617819816698,[[56038.0,0.32336],[56037.0,0.10161],[56036.0,0.24067502],[56035.0,0.20566],[56034.0,0.0111]],[[56051.0,0.00305858],[56053.0,0.4],[56058.0,0.35179436],[56059.0,0.46128821],[56063.0,0.26]]]
["bitfinex","BTCUSD",1617819843351,[[56034.0,0.56676],[56033.0,0.00066],[56032.0,0.00066],[56030.0,0.00088],[56029.0,0.00088]],[[56037.0,0.267778],[56038.0,0.357055],[56039.0,0.14991199],[56040.0,0.165],[56041.0,0.11889779]]]
["bitfinex","BTCUSD",1617819885927,[[56005.0,0.11308],[56003.0,0.0011],[56001.0,0.00066],[56000.0,1.8556674],[55995.0,0.00044]],[[56006.0,0.357332],[56008.0,0.27084259],[56009.0,5.0]]]
["bitfinex","BTCUSD",1617819952478,[[56009.0,0.0044],[56006.0,0.00305858],[56005.0,0.26233331],[56004.0,0.14168],[56003.0,0.0011]],[[56023.0,0.002],[56027.0,5.35179436],[56037.0,0.625196],[56046.0,0.03942643],[56048.0,0.92712459]]]
["bitfinex","BTCUSD",1617819991759,[[56017.0,0.01],[56005.0,1.631172],[56003.0,0.0011],[56002.0,0.00066],[55996.0,0.00393858]],[[56018.0,0.009901],[56019.0,1.22667954],[56020.0,0.35179436],[56021.0,2.96939951],[56023.0,0.35719]]]
["bitfinex","BTCUSD",1617820023247,[[55992.0,0.00044],[55983.0,0.0011],[55982.0,0.00066],[55981.0,0.00088],[55976.0,0.49714256]],[[55993.0,9.50519385],[55994.0,0.52],[55995.0,2.68944584],[55996.0,0.07148659],[55997.0,0.911471]]]
["bitfinex","BTCUSD",1617820059002,[[55918.0,1.00956132],[55917.0,2.06503326],[55913.0,0.02044],[55911.0,0.01618],[55908.0,0.48299346]],[[55919.0,7.69241153],[55920.0,0.68747549],[55921.0,0.34917047],[55922.0,0.360523],[55923.0,0.85439406]]]
["bitfinex","BTCUSD",1617820091293,[[55890.0,1.1416706],[55889.0,0.21119342],[55885.0,0.507391],[55881.0,0.00088],[55880.0,0.00066]],[[55891.0,0.768646],[55892.0,0.358194],[55893.0,0.358194],[55894.0,1.4072],[55916.0,0.30305858]]]
["bitfinex","BTCUSD",1617820131778,[[55956.0,0.02],[55955.0,0.00305858],[55954.0,0.156],[55953.0,0.2733],[55952.0,0.0044]],[[55966.0,0.747],[55971.0,0.268212],[55975.0,0.02603285],[55978.0,0.14562758],[55979.0,0.447173]]]
["bitfinex","BTCUSD",1617820150663,[[55910.0,0.00305858],[55908.0,0.17],[55907.0,0.182],[55904.0,0.75201436],[55903.0,0.00022]],[[55923.0,0.268411],[55927.0,0.002],[55928.0,0.37179],[55929.0,0.43387934],[55930.0,0.06418]]]
["bitfinex","BTCUSD",1617820183158,[[55891.0,0.8826296],[55890.0,2.61431556],[55884.0,0.0211],[55880.0,0.15866],[55878.0,0.10088]],[[55892.0,0.268615],[55893.0,0.562453],[55901.0,0.21686514],[55902.0,0.492423],[55903.0,0.14867542]]]
["bitfinex","BTCUSD",1617820231256,[[55931.0,0.37359159],[55930.0,0.09896],[55929.0,0.0836],[55925.0,0.4],[55924.0,0.35039856]],[[55932.0,0.002],[55936.0,0.00557988],[55956.0,0.01862459]]]
["bitfinex","BTCUSD",1617820263794,[[55962.0,0.74232167],[55961.0,0.0823],[55960.0,0.06045],[55958.0,0.00305858],[55957.0,0.154]],[[55965.0,0.002],[55975.0,0.08932654],[55977.0,1.1],[55993.0,0.13413]]]
["bitfinex","BTCUSD",1617820284372,[[55925.0,1.248],[55922.0,0.004],[55920.0,0.166],[55915.0,0.76485294],[55914.0,0.97]],[[55930.0,0.5],[55941.0,0.01862459],[55948.0,0.34117148],[55953.0,0.5]]]
["bitfinex","BTCUSD",1617820322970,[[55967.0,0.00305858],[55966.0,0.04],[55965.0,0.221115],[55963.0,0.0056],[55961.0,0.39]],[[55977.0,0.04443353],[55978.0,0.102],[55985.0,0.00408164],[55987.0,0.23637536],[55989.0,0.08298209]]]
["bitfinex","BTCUSD",1617820334872,[[55964.0,0.16],[55963.0,0.26749],[55961.0,0.00305858],[55960.0,0.134095],[55959.0,0.39]],[[55969.0,0.85289121],[55978.0,0.1],[55982.0,0.30766452],[55990.0,0.357565],[55996.0,1.0]]]
["bitfinex","BTCUSD",1617820373522,[[56027.0,4.499],[56025.0,0.06061],[56022.0,2.57589511],[56021.0,0.133949],[56020.0,0.379866]],[[56028.0,0.90723751],[56047.0,0.01237586],[56049.0,0.0239223],[56050.0,0.075]]]
["bitfinex","BTCUSD",1617820418928,[[56070.0,0.165],[56069.0,0.01],[56066.0,0.00305858],[56065.0,0.90379436],[56064.0,0.14851075]],[[56082.0,0.267664],[56085.0,0.002],[56086.0,0.163],[56088.0,0.456886],[56090.0,0.2844]]]
["bitfinex","BTCUSD",1617820431659,[[56049.0,0.00305858],[56048.0,0.9603],[56047.0,0.03243297],[56039.0,0.02323513],[55982.0,0.91826862]],[[56061.0,0.267775],[56062.0,0.2],[56063.0,0.37097],[56066.0,0.457019],[56070.0,0.32454474]]]
["bitfinex","BTCUSD",1617820474103,[[56031.0,0.01],[56029.0,0.001],[56024.0,0.64137765],[56022.0,0.51536888],[56020.0,0.14851075]],[[56043.0,0.00022532],[56044.0,0.267868],[56045.0,0.23964327],[56047.0,0.357187],[56048.0,0.002]]]
["bitfinex","BTCUSD",1617820494863,[[56010.0,1.746589],[56006.0,0.163],[56003.0,1.12477765],[56002.0,0.04845478],[55998.0,0.04]],[[56011.0,0.64217419],[56015.0,0.268012],[56024.0,0.357328],[56025.0,0.1],[56028.0,0.00205858]]]
["bitfinex","BTCUSD",1617820550995,[[56019.0,0.04414322],[56004.0,1.16527765],[56003.0,0.30436938],[56002.0,0.29942565],[56000.0,1.51175794]],[[56020.0,2.410878],[56021.0,0.71040987],[56022.0,0.0002714],[56024.0,0.457383],[56028.0,0.24]]]
["bitfinex","BTCUSD",1617820596452,[[56074.0,1.001],[56073.0,0.39767],[56072.0,0.11343],[56064.0,1.7086464],[56063.0,8.36607294]],[[56087.0,0.01651684],[56088.0,0.1465],[56089.0,0.02],[56090.0,0.8009],[56102.0,0.133847]]]
["bitfinex","BTCUSD",1617820606241,[[56076.0,0.17],[56075.0,0.00242406],[56073.0,0.001],[56072.0,0.178],[56067.0,1.7898]],[[56086.0,0.09076637],[56088.0,0.1465],[56089.0,0.022],[56093.0,0.294846],[56095.0,0.00205858]]]
["bitfinex","BTCUSD",1617820652438,[[56088.0,6.03],[56087.0,0.05251968],[56086.0,1.157],[56083.0,0.57699385],[56082.0,0.19705342]],[[56089.0,0.02],[56100.0,0.1465],[56101.0,0.0891]]]
["bitfinex","BTCUSD",1617820710669,[[56135.0,3.89038019],[56134.0,5.34642],[56133.0,0.35642],[56132.0,0.267301],[56131.0,0.598]],[[56136.0,0.0002],[56141.0,0.0006],[56142.0,0.0006],[56143.0,0.0004],[56144.0,0.0901]]]
["bitfinex","BTCUSD",1617820728298,[[56139.0,0.551413],[56138.0,0.267371],[56134.0,0.11738342],[56133.0,0.9444],[56131.0,0.17]],[[56140.0,0.05],[56141.0,0.133711],[56145.0,0.002],[56147.0,0.34359855],[56149.0,0.68890469]]]
["bitfinex","BTCUSD",1617820765510,[[56054.0,1.628484],[56053.0,0.27013491],[56049.0,0.159],[56046.0,0.446053],[56039.0,0.177]],[[56055.0,0.1498],[56061.0,0.05],[56063.0,0.133853],[56065.0,0.133863],[56070.0,0.64305858]]]
["bitfinex","BTCUSD",1617820786456,[[56045.0,0.406484],[56044.0,0.03912],[56041.0,1.34489466],[56040.0,0.04237],[56038.0,0.004]],[[56047.0,0.00081943],[56048.0,0.00081943],[56052.0,0.07140965],[56054.0,0.133894],[56059.0,0.05]]]
["bitfinex","BTCUSD",1617820834314,[[56127.0,0.381647],[56126.0,0.00242077],[56124.0,0.267349],[56123.0,0.356465],[56119.0,0.14094067]],[[56128.0,0.00086025],[56138.0,1.269],[56139.0,0.02],[56140.0,0.91]]]
["bitfinex","BTCUSD",1617820881359,[[56164.0,0.744821],[56163.0,1.03871],[56162.0,0.87114259],[56161.0,0.776134],[56160.0,0.356134]],[[56173.0,0.0008],[56174.0,0.0008],[56178.0,0.0008],[56180.0,0.2006],[56189.0,0.11479328]]]
["bitfinex","BTCUSD",1617820932138,[[56225.0,0.266893],[56221.0,0.355824],[56216.0,0.00316515],[56215.0,0.65441327],[56213.0,1.6497]],[[56226.0,0.995],[56227.0,0.05081707],[56228.0,0.0008],[56229.0,0.0508],[56230.0,0.0008]]]
["bitfinex","BTCUSD",1617820967724,[[56209.0,0.400947],[56208.0,0.00716515],[56207.0,0.668282],[56203.0,0.69685],[56198.0,0.48451127]],[[56220.0,0.997],[56225.0,0.21],[56226.0,0.04],[56227.0,0.0502],[56228.0,0.00395152]]]
["bitfinex","BTCUSD",1617821007952,[[56240.0,0.35437527],[56239.0,0.53],[56238.0,0.06435515],[56236.0,0.0027601],[56216.0,1.3005361]],[[56244.0,0.02720408],[56245.0,1.045],[56246.0,0.002],[56254.0,0.0008],[56257.0,0.1006]]]
["bitfinex","BTCUSD",1617821032508,[[56209.0,0.12848187],[56207.0,0.002],[56195.0,0.9454],[56184.0,0.4594]],[[56210.0,8.821],[56215.0,0.99],[56216.0,0.081517],[56217.0,0.14434]]]
["bitfinex","BTCUSD",1617821060647,[[56181.0,0.0024184],[56180.0,0.39413413],[56179.0,0.0002],[56171.0,0.00316515],[56170.0,0.532164]],[[56183.0,0.00065774],[56186.0,0.205],[56187.0,0.12489],[56197.0,0.45],[56199.0,0.510176]]]
["bitfinex","BTCUSD",1617821080514,[[56136.0,0.22813338],[56135.0,0.23482],[56127.0,0.0002],[56121.0,0.00316515],[56120.0,0.17046457]],[[56137.0,0.00073293],[56148.0,0.133672],[56154.0,0.62320509],[56155.0,0.15],[56156.0,0.356465]]]
["bitfinex","BTCUSD",1617821143171,[[56088.0,0.0002],[56077.0,0.178],[56072.0,0.00101903],[56071.0,0.019],[56054.0,0.165]],[[56101.0,12.170168],[56102.0,0.31136183],[56104.0,0.40540648],[56105.0,0.4010544],[56106.0,3.952458]]]
["bitfinex","BTCUSD",1617821160582,[[56100.0,0.278488],[56098.0,0.139244],[56090.0,1.546986],[56088.0,0.9382],[56078.0,0.2]],[[56111.0,0.05],[56112.0,0.0660369],[56113.0,0.24],[56114.0,0.154],[56115.0,0.00316515]]]
["bitfinex","BTCUSD",1617821196115,[[56109.0,0.521566],[56103.0,2.1661847],[56100.0,0.268188],[56096.0,1.3957],[56085.0,0.178283]],[[56111.0,1.05],[56117.0,0.15],[56118.0,0.29317358],[56119.0,0.41584482],[56120.0,0.25]]]
["bitfinex","BTCUSD",1617821212796,[[56105.0,0.412475],[56103.0,0.5337847],[56100.0,0.268188],[56097.0,0.356646],[56081.0,0.0434929]],[[56108.0,0.06590586],[56109.0,1.0],[56119.0,0.34062289],[56121.0,0.004]]]
["bitfinex","BTCUSD",1617821254439,[[56044.0,0.002],[56035.0,0.267781],[56031.0,0.357044],[56029.0,0.00022],[56028.0,0.00022]],[[56045.0,0.1],[56046.0,0.45],[56047.0,1.24],[56048.0,0.1],[56050.0,0.00211064]]]
["bitfinex","BTCUSD",1617821281170,[[56001.0,0.002],[56000.0,0.16103433],[55999.0,0.00044],[55997.0,0.00088],[55996.0,0.00088]],[[56002.0,12.43728747],[56003.0,0.04405],[56005.0,0.004],[56006.0,0.40064805],[56007.0,1.134016]]]
["bitfinex","BTCUSD",1617821318357,[[55955.0,0.00044],[55954.0,0.00066],[55953.0,0.00088],[55936.0,0.020325],[55934.0,0.00088]],[[55958.0,1.01],[55959.0,8.48394961],[55961.0,0.268223],[55964.0,0.491779],[55970.0,0.13368179]]]
["bitfinex","BTCUSD",1617821333080,[[55948.0,3.886402],[55945.0,0.3],[55944.0,0.357602],[55943.0,0.55030022],[55939.0,0.534091]],[[55949.0,0.00089374],[55951.0,1.0],[55975.0,1.59631347],[55976.0,0.357588],[55984.0,0.155]]]
["bitfinex","BTCUSD",1617821357557,[[56017.0,0.010099],[56016.0,0.42888515],[56015.0,0.009],[56014.0,0.183936],[56013.0,0.05975]],[[56034.0,0.1465],[56039.0,0.02]]]
["bitfinex","BTCUSD",1617821406427,[[56073.0,0.4],[56072.0,0.57679436],[56071.0,0.12054609],[56070.0,0.655083],[56069.0,0.06069]],[[56082.0,0.00089155],[56086.0,0.06330721],[56087.0,0.075],[56094.0,0.12150897],[56097.0,0.16881922]]]
["bitfinex","BTCUSD",1617821457148,[[56120.0,3.08214136],[56119.0,0.406528],[56118.0,0.624826],[56117.0,0.178267],[56116.0,0.07131379]],[[56121.0,0.00087462],[56122.0,0.01],[56134.0,0.0002],[56135.0,0.0002],[56137.0,0.0002]]]
["bitfinex","BTCUSD",1617821477938,[[56147.0,0.89432808],[56146.0,0.05],[56145.0,1.338133],[56144.0,0.99234],[56143.0,1.58372658]],[[56152.0,0.0004],[56159.0,0.0004],[56160.0,0.0006],[56169.0,0.0004],[56170.0,0.0006]]]
["bitfinex","BTCUSD",1617821544267,[[56205.0,0.09375936],[56196.0,0.937],[56189.0,0.267074],[56187.0,0.20475536],[56184.0,1.0819]],[[56206.0,1.04913896],[56215.0,0.40210507],[56216.0,3.5766],[56227.0,8.5356],[56230.0,0.48579161]]]
["bitfinex","BTCUSD",1617821560546,[[56158.0,0.04],[56157.0,0.267206],[56154.0,0.25866772],[56153.0,1.45100238],[56152.0,0.589965]],[[56164.0,0.00082384],[56177.0,0.4]]]
["bitfinex","BTCUSD",1617821597930,[[56139.0,0.002],[56120.0,0.002],[56116.0,0.04],[56115.0,0.43737482],[56104.0,1.58955251]],[[56140.0,4.660333],[56141.0,0.540275],[56142.0,0.356563],[56143.0,0.08914068],[56144.0,1.116512]]]
["bitfinex","BTCUSD",1617821622752,[[56088.0,0.002],[56084.0,0.021613],[56078.0,0.00316515],[56077.0,0.267557],[56073.0,0.25959712]],[[56092.0,0.406627],[56093.0,0.00089143],[56096.0,0.267571],[56102.0,0.163],[56107.0,0.446051]]]
["bitfinex","BTCUSD",1617821669191,[[56076.0,0.17],[56063.0,0.458],[56059.0,1.26168736],[56051.0,0.05316515],[56048.0,0.4679]],[[56083.0,0.406627],[56086.0,0.04],[56087.0,0.69021528],[56088.0,9.3748169],[56090.0,0.02107439]]]
["bitfinex","BTCUSD",1617821687750,[[56051.0,0.40467],[56033.0,0.00316515],[56032.0,0.33830736],[56031.0,0.00022],[56030.0,0.40022]],[[56052.0,0.97545803],[56053.0,0.357133],[56059.0,0.133895],[56060.0,0.36230515],[56063.0,0.1]]]
["bitfinex","BTCUSD",1617821729423,[[56038.0,0.002],[56032.0,0.00022],[56031.0,0.17022],[56030.0,0.00022],[56024.0,0.00022]],[[56039.0,4.71066391],[56040.0,0.267839],[56041.0,0.357151],[56044.0,0.07143003]]]
["bitfinex","BTCUSD",1617821760941,[[56004.0,0.00044],[56002.0,0.00022],[56000.0,0.90081211],[55992.0,0.00044],[55988.0,0.20118936]],[[56005.0,1.006731],[56006.0,0.407514],[56007.0,0.20556065],[56008.0,0.268115],[56012.0,0.14049327]]]
["bitfinex","BTCUSD",1617821831171,[[55971.0,0.00044],[55970.0,0.00066],[55969.0,0.00044],[55968.0,0.18576674],[55967.0,0.00044]],[[55974.0,2.885169],[55977.0,0.14432635],[55978.0,0.357622],[55979.0,0.134108]]]
["bitfinex","BTCUSD",1617821853284,[[55938.0,0.002],[55937.0,0.00066],[55936.0,0.022105],[55934.0,0.00066],[55932.0,0.00066]],[[55941.0,0.501939],[55944.0,0.268332],[55947.0,0.50554018],[55949.0,0.20572719],[55954.0,1.3889]]]
["bitfinex","BTCUSD",1617821889236,[[55943.0,0.54378472],[55941.0,0.19244],[55940.0,0.002],[55939.0,0.159],[55938.0,0.19874936]],[[55951.0,1.09195648],[55953.0,0.17427336],[55955.0,0.0891]]]
["bitfinex","BTCUSD",1617821915636,[[55994.0,0.01],[55973.0,0.17],[55971.0,0.9574],[55970.0,0.6391],[55955.0,0.24936245]],[[55995.0,9.68802894],[55996.0,0.591846],[55997.0,0.138078],[55998.0,0.07151182],[55999.0,0.0002]]]
["bitfinex","BTCUSD",1617821943742,[[55937.0,0.64566],[55936.0,0.00066],[55935.0,0.00044],[55931.0,0.00044],[55927.0,0.00044]],[[55940.0,0.36928483],[55941.0,0.57523797],[55942.0,0.14773042],[55945.0,0.90500957]]]
["bitfinex","BTCUSD",1617821981144,[[55884.0,0.59588494],[55878.0,0.40439],[55877.0,0.004],[55874.0,0.05869936],[55873.0,0.338]],[[55888.0,0.134288],[55889.0,0.01],[55890.0,0.3581],[55894.0,0.14773042],[55897.0,0.24315]]]
["bitfinex","BTCUSD",1617822015109,[[55910.0,0.165],[55907.0,0.395],[55906.0,0.457339],[55905.0,0.2542],[55904.0,0.3]],[[55917.0,0.12814336],[55921.0,0.2106],[55924.0,1.27539436],[55927.0,0.134224]]]
["bitfinex","BTCUSD",1617822038647,[[55896.0,0.407561],[55885.0,0.00316515],[55882.0,0.395],[55880.0,0.178],[55879.0,0.4517]],[[55897.0,0.00589673],[55906.0,0.00089445],[55910.0,0.26857094],[55911.0,0.10305169]]]
["bitfinex","BTCUSD",1617822090505,[[55814.0,0.407832],[55813.0,0.4416412],[55811.0,0.178],[55809.0,0.395],[55806.0,1.62715796]],[[55820.0,0.134432],[55824.0,0.125],[55826.0,0.00648222],[55828.0,0.358472],[55829.0,0.07169679]]]
["bitfinex","BTCUSD",1617822114178,[[55807.0,0.39794],[55804.0,0.04657],[55799.0,1.3],[55798.0,0.17],[55796.0,0.82414601]],[[55808.0,0.00089594],[55809.0,0.00558836],[55811.0,0.1094],[55817.0,0.234448],[55819.0,0.14773042]]]
["bitfinex","BTCUSD",1617822144191,[[55805.0,0.15587468],[55796.0,0.82414601],[55795.0,0.64447751],[55790.0,0.00088],[55783.0,3.09053137]],[[55806.0,10.15428411],[55807.0,0.67169281],[55808.0,0.49940845],[55809.0,0.493094],[55810.0,2.67408357]]]
["bitfinex","BTCUSD",1617822160660,[[55773.0,0.57482531],[55772.0,0.178],[55771.0,0.17105981],[55766.0,0.02119618],[55756.0,2.49420814]],[[55795.0,0.00316515],[55796.0,0.077],[55797.0,0.4],[55798.0,1.01679436],[55800.0,0.43321662]]]
["bitfinex","BTCUSD",1617822200047,[[55820.0,0.002],[55800.0,0.49179165],[55792.0,0.00316515],[55791.0,0.178],[55782.0,0.179261]],[[55821.0,9.85113442],[55822.0,0.11455],[55826.0,0.358561],[55827.0,0.004],[55829.0,0.35158]]]
["bitfinex","BTCUSD",1617822240315,[[55755.0,0.45693],[55749.0,0.458786],[55744.0,0.15566],[55740.0,0.135213],[55736.0,0.00088]],[[55772.0,0.3350062],[55776.0,0.362847]]]
["bitfinex","BTCUSD",1617822247447,[[55737.0,0.01114],[55720.0,0.00088],[55717.0,0.00088],[55716.0,3.95252801],[55713.0,0.37849]],[[55738.0,0.403188],[55743.0,0.05862646],[55751.0,0.00316515],[55752.0,0.448852]]]
["bitfinex","BTCUSD",1617822282924,[[55734.0,0.75173556],[55729.0,0.178],[55727.0,1.53443212],[55725.0,0.02439693],[55720.0,1.32848]],[[55752.0,0.408204],[55757.0,0.35156694],[55758.0,0.51388]]]
["bitfinex","BTCUSD",1617822329379,[[55777.0,0.00316515],[55776.0,0.52489965],[55774.0,0.4],[55770.0,0.04],[55760.0,0.4614]],[[55790.0,0.98],[55791.0,0.1885],[55794.0,0.0935],[55797.0,0.10228]]]
["bitfinex","BTCUSD",1617822331772,[[55749.0,0.011],[55748.0,0.17],[55745.0,0.0112],[55744.0,0.179],[55740.0,0.7830648]],[[55762.0,0.0052],[55764.0,0.1],[55765.0,0.05967],[55771.0,0.00316515],[55772.0,0.1930374]]]
["bitfinex","BTCUSD",1617822377100,[[55805.0,4.93341689],[55801.0,0.76279],[55800.0,0.09954],[55799.0,0.08658],[55798.0,0.35856]],[[55806.0,0.05093795],[55826.0,0.03405078],[55833.0,0.1465],[55836.0,0.4],[55837.0,1.233493]]]
["bitfinex","BTCUSD",1617822386330,[[55823.0,0.56006712],[55822.0,0.14437],[55821.0,0.162],[55819.0,0.004],[55817.0,0.00316515]],[[55829.0,0.00289572],[55839.0,0.02],[55841.0,0.268846],[55844.0,0.1],[55847.0,0.4]]]
["bitfinex","BTCUSD",1617822423476,[[55805.0,0.142147],[55804.0,0.10965],[55801.0,0.358574],[55800.0,0.47727]],[[55821.0,0.81577012],[55826.0,0.26894],[55831.0,0.0948],[55835.0,0.60071639]]]
["bitfinex","BTCUSD",1617822457593,[[55838.0,0.01],[55833.0,0.4],[55832.0,0.268808],[55828.0,0.00316515],[55826.0,0.447846]],[[55847.0,0.0716856],[55848.0,0.408115],[55849.0,1.52302012],[55851.0,0.165],[55852.0,0.268821]]]
["bitfinex","BTCUSD",1617822465142,[[55857.0,0.268697],[55854.0,0.004],[55848.0,0.75495951],[55843.0,0.8617],[55840.0,0.45913799]],[[55860.0,0.00089511],[55865.0,0.08959295],[55870.0,1.0],[55873.0,0.26871],[55874.0,0.1]]]
["bitfinex","BTCUSD",1617822503000,[[55794.0,0.4],[55793.0,0.35179436],[55792.0,49.99200479],[55781.0,0.16066],[55780.0,0.00066]],[[55806.0,0.72057802],[55807.0,0.1],[55815.0,1.38],[55816.0,0.358727],[55818.0,0.34865066]]]
["bitfinex","BTCUSD",1617822558479,[[55792.0,7.39851389],[55789.0,0.019717],[55785.0,0.00022],[55784.0,0.00066],[55780.0,0.00066]],[[55793.0,7.33657041],[55794.0,0.47168364],[55795.0,0.90904227],[55797.0,0.36799792],[55798.0,0.01871476]]]
["bitfinex","BTCUSD",1617822563228,[[55792.0,7.39081823],[55789.0,0.019717],[55785.0,0.00022],[55784.0,0.00066],[55780.0,0.00066]],[[55793.0,7.32468502],[55794.0,0.41307854],[55795.0,0.90895017],[55797.0,0.22799792],[55798.0,0.01871476]]]
["bitfinex","BTCUSD",1617822614631,[[55641.0,7.535],[55640.0,0.1132],[55639.0,0.45711462],[55638.0,9.385],[55637.0,0.0044]],[[55642.0,0.27160971],[55651.0,0.678],[55654.0,0.436],[55661.0,0.14460324]]]
["bitfinex","BTCUSD",1617822621658,[[55678.0,1.06179436],[55677.0,0.00316515],[55676.0,0.42],[55673.0,0.155],[55663.0,0.179788]],[[55685.0,0.1309274],[55695.0,0.09177581],[55697.0,0.34181],[55701.0,1.102],[55702.0,1.45708541]]]
["bitfinex","BTCUSD",1617822646937,[[55737.0,1.90503709],[55734.0,0.34269],[55733.0,0.0411]],[[55739.0,0.02299043],[55745.0,0.1],[55746.0,0.28637243],[55749.0,0.00053113],[55752.0,0.05980864]]]
["bitfinex","BTCUSD",1617822683368,[[55673.0,0.00022],[55668.0,0.00022],[55646.0,0.135339],[55641.0,0.05088],[55633.0,0.450617]],[[55687.0,0.24996291],[55689.0,0.269842],[55694.0,0.134921],[55698.0,0.359771],[55701.0,2.92523934]]]
["bitfinex","BTCUSD",1617822716356,[[55652.0,9.71714955],[55651.0,0.155],[55650.0,0.76389],[55649.0,0.004],[55648.0,0.05216]],[[55657.0,1.00584829],[55683.0,0.30069224]]]
["bitfinex","BTCUSD",1617822742641,[[55696.0,10.62187684],[55695.0,0.43133876],[55693.0,0.404801],[55692.0,0.40776],[55690.0,0.12328]],[[55697.0,0.02416875],[55700.0,0.0021],[55715.0,0.1465],[55728.0,0.07525908],[55734.0,0.36078064]]]
["bitfinex","BTCUSD",1617822760234,[[55750.0,4.961724],[55740.0,0.01],[55711.0,0.00316515],[55708.0,0.03189836],[55704.0,1.25459436]],[[55751.0,6.14845045],[55752.0,2.276393],[55753.0,0.449241],[55754.0,1.95592]]]
["bitfinex","BTCUSD",1617822792504,[[55659.0,0.00016],[55657.0,0.00066],[55655.0,0.00066],[55654.0,0.00044],[55650.0,0.00066]],[[55660.0,1.91679876],[55663.0,0.4588],[55666.0,0.09707554],[55670.0,0.11423505],[55671.0,0.38316]]]
["bitfinex","BTCUSD",1617822831517,[[55674.0,2.83679436],[55673.0,0.45935634],[55672.0,0.06638],[55670.0,0.237232],[55664.0,0.4751005]],[[55675.0,0.08],[55692.0,0.5],[55696.0,0.23104209],[55697.0,1.47516734],[55699.0,0.269738]]]
["bitfinex","BTCUSD",1617822856838,[[55661.0,0.00010548],[55660.0,0.00244138],[55653.0,5.0],[55646.0,0.12803287],[55639.0,0.16]],[[55662.0,0.58546685],[55663.0,0.59152],[55664.0,0.36955214],[55665.0,1.650071],[55667.0,0.22353226]]]
["bitfinex","BTCUSD",1617822874739,[[55695.0,0.00316515],[55694.0,0.4],[55693.0,0.31759436],[55692.0,1.0048]],[[55709.0,0.3897],[55718.0,0.449645],[55725.0,0.449574],[55726.0,0.2665],[55727.0,1.2225]]]
["bitfinex","BTCUSD",1617822912336,[[55706.0,0.01],[55705.0,0.02670456],[55702.0,4.94929182],[55695.0,0.164],[55689.0,0.00316515]],[[55707.0,0.44867075],[55712.0,0.46471495],[55715.0,0.10149316],[55718.0,0.18615695],[55723.0,0.243615]]]
["bitfinex","BTCUSD",1617822961364,[[55741.0,0.34439515],[55740.0,0.40836],[55739.0,0.31239436],[55738.0,1.0],[55734.0,0.0052]],[[55759.0,0.9092],[55770.0,0.37159952],[55771.0,0.9694]]]
["bitfinex","BTCUSD",1617822971428,[[55765.0,0.23],[55754.0,0.33603],[55752.0,0.31239436]],[[55770.0,0.269374],[55775.0,0.92834634],[55776.0,0.24864239],[55779.0,0.0002]]]
["bitfinex","BTCUSD",1617822987353,[[55721.0,0.00316515],[55718.0,0.32343],[55717.0,0.31239436],[55716.0,0.9585],[55713.0,0.157]],[[55737.0,0.00089715],[55744.0,0.38359],[55745.0,0.0895],[55748.0,0.413]]]
["bitfinex","BTCUSD",1617823024134,[[55676.0,0.00044],[55671.0,0.00088],[55665.0,0.31305436],[55653.0,0.00088],[55652.0,0.95278]],[[55681.0,0.008054],[55685.0,0.004536],[55695.0,1.2],[55699.0,0.26625841],[55701.0,1.67172433]]]
["bitfinex","BTCUSD",1617823067690,[[55612.0,0.95436047],[55611.0,0.92947748],[55610.0,0.59],[55609.0,0.004],[55607.0,4.88]],[[55617.0,0.135037],[55623.0,1.60673372],[55626.0,0.36006],[55628.0,0.09416696]]]
["bitfinex","BTCUSD",1617823094939,[[55590.0,12.3098171],[55589.0,0.17157],[55588.0,0.08546],[55587.0,0.00466],[55584.0,0.15666]],[[55591.0,2.65734014]]]
["bitfinex","BTCUSD",1617823107088,[[55645.0,0.32],[55642.0,0.157],[55635.0,0.23],[55634.0,0.157],[55630.0,0.24018845]],[[55646.0,1.72716986],[55647.0,0.07955874],[55655.0,0.269938],[55657.0,0.40380092],[55660.0,0.359957]]]
["bitfinex","BTCUSD",1617823137493,[[55590.0,4.27804879],[55588.0,0.00466],[55585.0,0.12878553],[55580.0,1.00924248],[55578.0,0.03269584]],[[55600.0,0.285],[55601.0,1.30846],[55604.0,0.2184193],[55609.0,0.27013],[55611.0,0.08351701]]]
["bitfinex","BTCUSD",1617823176053,[[55568.0,0.16],[55561.0,0.0042],[55560.0,1.448856],[55559.0,0.5338],[55557.0,0.310246]],[[55582.0,1.127496],[55583.0,0.809926],[55589.0,0.1804983],[55590.0,0.10109945],[55591.0,0.0017]]]
["bitfinex","BTCUSD",1617823188834,[[55580.0,0.135052],[55579.0,0.05608],[55573.0,1.33232347],[55569.0,1.16854122],[55568.0,0.18354]],[[55589.0,0.00089949],[55600.0,0.18992901],[55611.0,0.3004]]]
["bitfinex","BTCUSD",1617823205044,[[55585.0,1.11143691],[55583.0,0.552],[55582.0,1.72],[55576.0,0.987]],[[55608.0,0.17601362],[55609.0,0.162605],[55610.0,0.153],[55611.0,0.29115745],[55612.0,0.39082187]]]
["bitfinex","BTCUSD",1617823230640,[[55582.0,0.65958689],[55563.0,0.00022],[55562.0,0.00022],[55561.0,0.00022],[55560.0,0.00022]],[[55583.0,2.89571817],[55584.0,0.405384],[55585.0,0.360407],[55586.0,0.07207775],[55589.0,0.34723891]]]
["bitfinex","BTCUSD",1617823262719,[[55555.0,14.2645263],[55554.0,1.01433],[55553.0,0.13948454],[55552.0,0.08364777],[55551.0,18.02890568]],[[55556.0,1.36008],[55563.0,0.724],[55564.0,0.16302514],[55566.0,0.21380841],[55567.0,0.3006]]]
["bitfinex","BTCUSD",1617823312971,[[55600.0,8.778913],[55599.0,0.04],[55598.0,0.155],[55597.0,1.12263053],[55596.0,1.31775638]],[[55601.0,0.06092145],[55608.0,0.0757],[55609.0,0.1177],[55614.0,0.56091746],[55624.0,0.83626227]]]
["bitfinex","BTCUSD",1617823340468,[[55678.0,0.20714054],[55661.0,0.00316515],[55660.0,0.0595372],[55655.0,0.552],[55653.0,0.9946]],[[55682.0,0.18567],[55686.0,0.158],[55689.0,0.57101362],[55690.0,0.05],[55691.0,0.35159502]]]
["bitfinex","BTCUSD",1617823373066,[[55660.0,0.563596],[55659.0,0.07194994],[55658.0,0.404707],[55656.0,0.21802579],[55655.0,0.0543372]],[[55661.0,0.09089829],[55664.0,0.0002],[55669.0,0.17],[55678.0,0.16388336],[55708.0,0.68920766]]]
["bitfinex","BTCUSD",1617823396062,[[55713.0,0.269576],[55709.0,0.42089],[55707.0,0.00316515],[55706.0,0.29673454],[55705.0,0.4]],[[55723.0,0.16501362],[55724.0,0.05],[55725.0,0.002],[55729.0,0.05905982],[55730.0,0.269578]]]
["bitfinex","BTCUSD",1617823416211,[[55779.0,0.00316515],[55777.0,0.1278728],[55767.0,0.72239436],[55766.0,0.448634],[55759.0,0.2]],[[55784.0,0.155],[55798.0,0.10151362],[55799.0,0.244],[55800.0,0.002],[55801.0,0.33209676]]]
["bitfinex","BTCUSD",1617823431512,[[55802.0,0.4643],[55801.0,0.05339],[55800.0,0.05643],[55792.0,0.269173],[55786.0,0.28534]],[[55803.0,0.25279634],[55818.0,0.3665],[55819.0,0.606089],[55824.0,0.0004],[55846.0,2.27621136]]]
["bitfinex","BTCUSD",1617823457947,[[55806.0,11.10044338],[55805.0,0.499819],[55804.0,0.358749],[55803.0,0.648704],[55802.0,0.40357115]],[[55807.0,0.00089603],[55808.0,0.1],[55809.0,0.0002],[55818.0,0.2665],[55821.0,0.0002]]]
["bitfinex","BTCUSD",1617823485516,[[55871.0,0.49064],[55870.0,0.09814],[55868.0,0.004],[55860.0,0.68422923],[55859.0,1.02462436]],[[55872.0,0.0002],[55873.0,0.2808],[55874.0,0.001],[55875.0,0.0008],[55876.0,0.5526]]]
["bitfinex","BTCUSD",1617823544505,[[55944.0,0.05433312],[55923.0,0.00316515],[55922.0,0.178991],[55921.0,0.70739436],[55920.0,1.10493065]],[[55945.0,2.656555],[55954.0,0.225],[55957.0,1.38065937],[55958.0,0.958961]]]
["bitfinex","BTCUSD",1617823576067,[[55980.0,12.34916062],[55974.0,0.3656],[55973.0,2.62],[55970.0,0.1849792],[55968.0,1.68022263]],[[55981.0,0.00351954],[56004.0,0.26862],[56005.0,0.0006],[56006.0,0.0008],[56009.0,0.129965]]]
["bitfinex","BTCUSD",1617823605207,[[56046.0,0.3612],[56045.0,1.44290951],[56044.0,0.13883],[56043.0,0.30192664],[56042.0,8.34345973]],[[56064.0,0.002],[56067.0,0.357321],[56070.0,0.3216],[56072.0,2.7781],[56085.0,0.00132051]]]
["bitfinex","BTCUSD",1617823631788,[[56031.0,0.001],[56020.0,0.00316515],[56018.0,0.1449792],[56014.0,0.4606147],[56013.0,0.9069]],[[56036.0,0.268116],[56037.0,1.557507],[56041.0,0.406644],[56044.0,0.17774347],[56045.0,0.898564]]]
["bitfinex","BTCUSD",1617823661049,[[55995.0,0.406936],[55994.0,0.2948],[55993.0,0.36059],[55987.0,0.37932],[55986.0,0.80345608]],[[55998.0,0.05],[56007.0,0.05485628],[56008.0,0.3216],[56029.0,7.937731],[56033.0,1.16305627]]]
["bitfinex","BTCUSD",1617823688497,[[55961.0,0.00017155],[55949.0,0.972],[55941.0,0.158],[55940.0,0.3],[55938.0,0.34830887]],[[55962.0,1.886576],[55964.0,0.05],[55968.0,0.18804473],[55969.0,0.36114015],[55981.0,0.08214118]]]
["bitfinex","BTCUSD",1617823722062,[[55914.0,0.001],[55911.0,0.015],[55901.0,0.552],[55900.0,1.1472],[55894.0,0.3]],[[55915.0,0.386276],[55916.0,0.35866],[55920.0,0.68646644],[55921.0,0.26867378],[55935.0,0.75125065]]]
["bitfinex","BTCUSD",1617823776153,[[55897.0,0.552],[55896.0,1.00705315],[55889.0,1.00764037],[55886.0,0.157],[55874.0,0.04]],[[55898.0,0.05246081],[55899.0,0.1],[55901.0,0.00332386],[55915.0,0.04316515],[55916.0,1.11521288]]]
["bitfinex","BTCUSD",1617823800990,[[55899.0,0.02914878],[55896.0,1.55905315],[55892.0,0.12736357],[55889.0,0.8802768],[55887.0,0.162]],[[55900.0,0.258664],[55901.0,0.00109444],[55902.0,0.1],[55903.0,0.358211],[55905.0,0.25449892]]]
["bitfinex","BTCUSD",1617823850869,[[55987.0,9.20577204],[55986.0,0.39235],[55985.0,0.504955],[55984.0,0.607605],[55983.0,0.268197]],[[55989.0,0.02123792],[56004.0,0.1789],[56005.0,0.07814781],[56006.0,0.1537],[56009.0,0.255665]]]
["bitfinex","BTCUSD",1617823902566,[[55981.0,0.72062518],[55980.0,0.155],[55979.0,0.211],[55978.0,0.03824],[55976.0,0.570208]],[[55983.0,0.00089321],[55987.0,0.02386131],[56000.0,0.0826]]]
["bitfinex","BTCUSD",1617823914177,[[55991.0,0.357575],[55989.0,0.357578],[55986.0,0.001],[55982.0,0.36457929],[55978.0,0.9259]],[[55993.0,0.00211122],[55997.0,0.02119495],[56000.0,0.004],[56005.0,1.0],[56009.0,0.22301507]]]
["bitfinex","BTCUSD",1617823979664,[[55940.0,0.007946],[55920.0,0.552],[55915.0,0.9025],[55909.0,0.27174115],[55907.0,0.09]],[[55941.0,5.83851895],[55942.0,0.32242136],[55943.0,0.91562258],[55944.0,2.09106574],[55945.0,1.92093853]]]
["bitfinex","BTCUSD",1617824012969,[[55789.0,0.017017],[55762.0,0.24948043],[55761.0,1.7644],[55751.0,0.05008],[55736.0,1.086851]],[[55790.0,0.407458],[55794.0,0.269247],[55796.0,0.00316515]]]
["bitfinex","BTCUSD",1617824034148,[[55735.0,0.4],[55732.0,1.63621381],[55731.0,0.19971],[55730.0,0.39],[55727.0,0.429762]],[[55760.0,0.00089678],[55762.0,0.00316515],[55779.0,0.4],[55780.0,0.66996422],[55784.0,0.34028297]]]
["bitfinex","BTCUSD",1617824076890,[[55643.0,0.042],[55638.0,0.00147841],[55636.0,0.00088],[55633.0,0.00088],[55631.0,0.270514]],[[55644.0,1.22407607],[55646.0,0.09716],[55650.0,0.22449],[55653.0,0.06252],[55655.0,0.08338617]]]
["bitfinex","BTCUSD",1617824094766,[[55663.0,0.01874],[55658.0,0.026765],[55655.0,1.13870056],[55654.0,0.359669],[55652.0,0.37192972]],[[55664.0,0.79646825],[55689.0,0.2130938],[55692.0,0.61392122],[55696.0,0.32675809],[55702.0,0.05]]]
["bitfinex","BTCUSD",1617824135743,[[55711.0,0.359259],[55707.0,0.00316515],[55705.0,0.87525786],[55702.0,0.555326]],[[55723.0,0.0548],[55729.0,1.658606],[55730.0,0.5],[55734.0,0.163],[55739.0,0.02]]]
["bitfinex","BTCUSD",1617824189416,[[55642.0,0.019769],[55634.0,0.36670078],[55632.0,1.82218336],[55630.0,0.4666],[55621.0,0.93826]],[[55659.0,3.82449247],[55660.0,2.76635344],[55661.0,0.11714],[55663.0,0.1]]]
["bitfinex","BTCUSD",1617824198279,[[55642.0,0.019769],[55632.0,0.00316515],[55631.0,1.79938336],[55630.0,0.736463],[55624.0,0.179875]],[[55648.0,0.229878],[55649.0,1.18520647],[55653.0,0.464637],[55654.0,0.00211598],[55657.0,0.02115978]]]
["bitfinex","BTCUSD",1617824264414,[[55672.0,0.00516515],[55671.0,0.134802],[55666.0,0.05],[55665.0,8.98],[55662.0,0.6291302]],[[55686.0,0.72329],[55687.0,0.0498],[55688.0,0.63871],[55689.0,0.02],[55697.0,0.166]]]
["bitfinex","BTCUSD",1617824311147,[[55678.0,2.88348622],[55677.0,0.80448989],[55676.0,0.05311041],[55675.0,0.002],[55674.0,0.1314756]],[[55682.0,0.00089798],[55683.0,0.00243876],[55689.0,0.02],[55699.0,0.0002],[55701.0,0.13473]]]
["bitfinex","BTCUSD",1617824351642,[[55752.0,0.001],[55749.0,0.04],[55728.0,0.53079436],[55727.0,1.1587],[55715.0,0.448688]],[[55753.0,6.1987417],[55754.0,0.26023954],[55755.0,0.13463],[55756.0,0.08976895],[55759.0,0.579724]]]
["bitfinex","BTCUSD",1617824400257,[[55775.0,0.19876112],[55774.0,0.337],[55773.0,0.05513],[55771.0,0.004],[55770.0,0.04]],[[55789.0,0.00316515],[55795.0,0.26868146],[55797.0,0.24],[55799.0,0.134525],[55803.0,0.29807406]]]
["bitfinex","BTCUSD",1617824420094,[[55841.0,0.1],[55837.0,0.46420571],[55836.0,0.358351],[55829.0,0.32963485],[55817.0,0.04]],[[55842.0,0.2186759],[55848.0,0.80123888],[55849.0,0.03338227],[55852.0,0.164],[55853.0,0.134382]]]
["bitfinex","BTCUSD",1617824464221,[[55901.0,0.36440748],[55886.0,0.00316515],[55882.0,0.32963485],[55881.0,1.72581836],[55880.0,1.7657]],[[55902.0,1.31437291],[55903.0,0.268608],[55904.0,0.598144],[55905.0,0.07162866],[55906.0,0.21692817]]]
["bitfinex","BTCUSD",1617824487037,[[55847.0,0.62054936],[55845.0,0.154],[55842.0,0.00316515],[55841.0,0.35834],[55835.0,0.04]],[[55862.0,0.00089519],[55867.0,0.268783],[55868.0,0.29100198],[55870.0,0.358364],[55875.0,0.06917378]]]
["bitfinex","BTCUSD",1617824524806,[[55824.0,0.12696599],[55817.0,0.00316515],[55813.0,0.15219436],[55811.0,0.4513],[55810.0,0.33082622]],[[55833.0,3.4844],[55836.0,0.407644],[55837.0,0.6],[55839.0,0.0002],[55841.0,0.06917378]]]
["bitfinex","BTCUSD",1617824596952,[[55790.0,11.915368],[55788.0,0.174],[55787.0,0.35567],[55786.0,0.05738],[55785.0,0.515283]],[[55791.0,0.00085048],[55792.0,0.03016202],[55798.0,0.26688331],[55802.0,0.00657724],[55823.0,0.0002]]]
["bitfinex","BTCUSD",1617824653176,[[55853.0,0.00316515],[55852.0,0.09171],[55851.0,0.35179436],[55848.0,0.625717],[55844.0,0.34544271]],[[55872.0,0.268757],[55881.0,1.288694],[55882.0,0.69722766],[55883.0,1.57],[55884.0,0.78687816]]]
["bitfinex","BTCUSD",1617824670413,[[55854.0,0.6133545],[55841.0,0.207],[55840.0,0.04837],[55837.0,0.04],[55836.0,0.62058936]],[[55855.0,0.268809],[55858.0,0.358434],[55860.0,0.002],[55861.0,0.4],[55862.0,2.352445]]]
["bitfinex","BTCUSD",1617824721748,[[55952.0,0.10849],[55940.0,0.00316515],[55939.0,0.9918],[55937.0,0.177],[55935.0,0.164]],[[55957.0,0.40098541],[55958.0,0.1546],[55959.0,0.05986],[55960.0,0.134166],[55961.0,0.08484844]]]
["bitfinex","BTCUSD",1617824785139,[[55984.0,0.205],[55976.0,0.351786],[55975.0,0.00279715],[55969.0,0.9523],[55968.0,0.42]],[[55988.0,0.00079075],[55989.0,0.01552885],[55995.0,0.268979],[55998.0,0.0006],[55999.0,0.0830154]]]
["bitfinex","BTCUSD",1617824796937,[[56022.0,8.62907428],[56021.0,2.45828888],[56020.0,0.64139],[56019.0,0.313292],[56018.0,0.357162]],[[56023.0,0.0002],[56024.0,0.001],[56033.0,0.0008],[56035.0,0.001],[56042.0,0.0004]]]
["bitfinex","BTCUSD",1617824849327,[[55971.0,0.315],[55961.0,0.177],[55959.0,0.39],[55956.0,0.177],[55955.0,0.357563]],[[55980.0,0.113518],[55981.0,0.19264],[55986.0,0.64405312],[55987.0,0.51466719],[55989.0,0.24]]]
["bitfinex","BTCUSD",1617824872172,[[55988.0,0.157],[55984.0,0.9147],[55981.0,0.178],[55978.0,0.14544271],[55975.0,0.134056]],[[56002.0,0.29360528],[56003.0,0.46961],[56004.0,0.864831],[56006.0,0.0589],[56015.0,0.357409]]]
["bitfinex","BTCUSD",1617824938480,[[56000.0,0.1132667],[55992.0,0.60191984],[55991.0,0.04624],[55988.0,0.04675],[55983.0,0.164]],[[56001.0,1.75471741],[56002.0,0.357458],[56009.0,0.1],[56010.0,0.001],[56011.0,0.357412]]]
["bitfinex","BTCUSD",1617824998898,[[56099.0,0.01],[56089.0,0.004],[56084.0,0.12911499],[56080.0,0.177],[56075.0,0.29515584]],[[56100.0,0.28559449],[56101.0,0.036],[56107.0,0.00081945],[56108.0,0.0008],[56109.0,0.0008]]]
["bitfinex","BTCUSD",1617825016713,[[56052.0,4.82861123],[56051.0,0.0617],[56050.0,0.15055],[56038.0,0.14744123],[56032.0,0.06545579]],[[56053.0,1.2810833],[56079.0,0.0002],[56080.0,0.001],[56081.0,1.25245387],[56082.0,1.819296]]]
["bitfinex","BTCUSD",1617825067755,[[56097.0,8.3e-06],[56068.0,0.07884049],[56064.0,0.00216515],[56063.0,0.14744123],[56060.0,0.38]],[[56098.0,1.0],[56099.0,1.86455365],[56100.0,2.53977388],[56101.0,0.20916619],[56102.0,0.134641]]]
["bitfinex","BTCUSD",1617825135962,[[56053.0,0.30337944],[56052.0,0.95536251],[56048.0,0.155],[56046.0,0.41468],[56043.0,0.04]],[[56054.0,1.37268265],[56061.0,0.722],[56068.0,0.001],[56069.0,0.07141599],[56073.0,0.13496155]]]
["bitfinex","BTCUSD",1617825148952,[[56095.0,0.05239223],[56093.0,0.156],[56087.0,0.28744123],[56081.0,0.44100564],[56066.0,0.27423923]],[[56096.0,1.26139884],[56097.0,0.00242231],[56100.0,0.22511949],[56101.0,0.001],[56102.0,0.0008]]]
["bitfinex","BTCUSD",1617825205311,[[56028.0,0.78337763],[56027.0,0.18433],[56024.0,0.04316515],[56023.0,0.28185452],[56022.0,0.267887]],[[56037.0,0.267902],[56041.0,0.61667],[56050.0,0.31417987],[56051.0,0.686605],[56054.0,0.21502132]]]
["bitfinex","BTCUSD",1617825230562,[[56049.0,8.88849049],[56048.0,0.58370041],[56047.0,0.004],[56043.0,0.46291],[56022.0,0.44299869]],[[56050.0,0.04001775],[56068.0,0.268178],[56069.0,0.0004],[56070.0,0.62640487],[56072.0,0.1776]]]
["bitfinex","BTCUSD",1617825310814,[[56050.0,100.0542662],[56049.0,0.424],[56044.0,0.157],[56042.0,0.178],[56041.0,0.26781]],[[56064.0,0.58420436],[56066.0,1.54430492],[56067.0,0.05925],[56068.0,0.38],[56069.0,0.47351]]]
["bitfinex","BTCUSD",1617825351304,[[56010.0,0.011639],[56006.0,0.02727273],[56004.0,0.00796],[56000.0,0.1232667],[55986.0,1.859]],[[56011.0,8.95399858],[56012.0,0.96065299],[56013.0,0.20555054],[56014.0,0.05911306],[56019.0,0.44883393]]]
["bitfinex","BTCUSD",1617825400353,[[55982.0,0.01927273],[55969.0,0.04],[55966.0,1.20831443],[55960.0,0.30742704],[55958.0,0.24147105]],[[55983.0,4.27661256],[55984.0,0.268233],[55985.0,0.4],[55986.0,0.53554],[55987.0,0.28516624]]]
["bitfinex","BTCUSD",1617825439413,[[56031.0,1.77703],[56030.0,0.4436],[56029.0,0.004],[56028.0,0.267863],[56027.0,3.4702]],[[56032.0,0.71517235],[56034.0,0.0006],[56037.0,0.0004],[56039.0,0.0006],[56040.0,0.0008]]]
["bitfinex","BTCUSD",1617825491635,[[56078.0,1.74827068],[56077.0,5.7709373],[56076.0,0.15063],[56075.0,0.04034],[56070.0,0.04]],[[56087.0,0.00460927],[56098.0,0.00909091],[56101.0,0.347],[56108.0,0.40286515],[56109.0,0.34108527]]]
["bitfinex","BTCUSD",1617825537512,[[56117.0,0.0125],[56102.0,0.0005],[56101.0,0.04526],[56096.0,0.48881523],[56090.0,0.133781]],[[56120.0,0.05],[56121.0,2.04382436],[56122.0,0.24],[56124.0,0.04],[56125.0,1.78999268]]]
["bitfinex","BTCUSD",1617825588103,[[56128.0,10.5910461],[56127.0,0.94235996],[56126.0,0.751421],[56125.0,0.04476],[56124.0,0.05561]],[[56129.0,0.0006],[56130.0,0.0008],[56132.0,0.00969091],[56134.0,0.0008],[56148.0,0.001]]]
["bitfinex","BTCUSD",1617825618902,[[56091.0,0.12686084],[56088.0,0.00316515],[56087.0,0.50175158],[56086.0,0.1465],[56084.0,0.31197522]],[[56106.0,0.36],[56107.0,0.245],[56109.0,0.57705024],[56110.0,1.1],[56111.0,0.24]]]
["bitfinex","BTCUSD",1617825697096,[[56101.0,10.14019891],[56100.0,0.702579],[56099.0,0.20509449],[56097.0,0.15738271],[56095.0,0.178336]],[[56102.0,0.09],[56103.0,0.00555986],[56119.0,0.0008],[56120.0,0.0008],[56121.0,0.0006]]]
["bitfinex","BTCUSD",1617825735390,[[56183.0,6.65878222],[56181.0,0.356242],[56180.0,0.20482556],[56179.0,0.49612],[56178.0,0.26746116]],[[56184.0,2.97279795],[56187.0,0.0006],[56190.0,0.0008],[56192.0,0.0008],[56194.0,0.0008]]]
["bitfinex","BTCUSD",1617825778299,[[56164.0,0.004],[56163.0,0.1],[56161.0,0.00316515],[56160.0,0.87090174],[56159.0,0.51030236]],[[56176.0,0.71320277],[56179.0,0.002],[56186.0,0.0008],[56187.0,0.0006],[56188.0,0.02069091]]]
["bitfinex","BTCUSD",1617825804198,[[56120.0,2.32813796],[56119.0,0.05182],[56118.0,1.173599],[56117.0,0.013],[56115.0,1.0032]],[[56121.0,0.00272579],[56151.0,0.00168686],[56152.0,0.05],[56153.0,0.08013371],[56156.0,0.4]]]
["bitfinex","BTCUSD",1617825856308,[[56141.0,0.004],[56140.0,1.20011145],[56139.0,0.9883],[56133.0,0.24313253],[56132.0,1.85472734]],[[56152.0,0.30579376],[56154.0,0.607408],[56156.0,0.35446042],[56158.0,0.39622881],[56159.0,1.26476291]]]
["bitfinex","BTCUSD",1617825899458,[[56158.0,7.97637188],[56156.0,0.360396],[56155.0,0.356396],[56154.0,0.34],[56153.0,0.33735]],[[56159.0,0.0007837],[56162.0,0.71221],[56179.0,0.0006],[56181.0,0.0006],[56182.0,0.0004]]]
["bitfinex","BTCUSD",1617825942099,[[56129.0,1.0227],[56127.0,0.9785],[56124.0,0.267689],[56121.0,1.38356427],[56116.0,0.8113]],[[56140.0,2.1],[56141.0,0.84631732],[56142.0,0.267452],[56145.0,1.24621],[56146.0,0.133726]]]
["bitfinex","BTCUSD",1617825976629,[[56130.0,1.12802734],[56127.0,0.9785],[56116.0,0.8113],[56114.0,0.058],[56110.0,1.5586]],[[56131.0,3.74435325],[56132.0,0.10996],[56133.0,0.38992881],[56134.0,0.356661],[56135.0,8.2984274]]]
["bitfinex","BTCUSD",1617826013372,[[56090.0,0.445],[56089.0,0.36],[56086.0,0.002],[56085.0,0.159],[56084.0,1.516913]],[[56095.0,1.24658],[56101.0,0.004],[56103.0,0.596875],[56106.0,0.1],[56108.0,0.95187916]]]
["bitfinex","BTCUSD",1617826088911,[[56049.0,0.677766],[56048.0,0.133883],[56046.0,0.20716],[56045.0,3.6462],[56044.0,1.20014507]],[[56050.0,5.51559678],[56057.0,0.00062894],[56058.0,0.24785],[56069.0,0.28492881],[56070.0,10.26064811]]]
["bitfinex","BTCUSD",1617826115967,[[56069.0,9.02114658],[56068.0,0.40187694],[56067.0,4.003021],[56065.0,0.05537],[56063.0,0.22053611]],[[56070.0,4.1576776],[56103.0,0.267614],[56106.0,0.0002],[56107.0,0.0002],[56117.0,0.906]]]
["bitfinex","BTCUSD",1617826140422,[[56112.0,0.01],[56086.0,0.4],[56085.0,0.18016515],[56084.0,0.52595476],[56082.0,0.04153223]],[[56113.0,8.75421287],[56114.0,0.314263],[56115.0,0.11254012],[56116.0,0.004],[56118.0,0.133783]]]
["bitfinex","BTCUSD",1617826189058,[[56090.0,0.38],[56089.0,0.39316515],[56088.0,1.06368984],[56087.0,0.9592],[56084.0,1.57230406]],[[56101.0,0.267584],[56105.0,0.002],[56109.0,0.00075087],[56112.0,0.99186962],[56118.0,0.00316515]]]
["bitfinex","BTCUSD",1617826256392,[[56056.0,0.17122347],[56052.0,0.19],[56051.0,0.176],[56050.0,0.437719],[56049.0,0.4928581]],[[56069.0,0.26834667],[56072.0,0.135865],[56073.0,0.00316515],[56078.0,0.4],[56079.0,0.46914328]]]
["bitfinex","BTCUSD",1617826312329,[[55993.0,0.02892064],[55992.0,0.00022],[55991.0,0.00022],[55989.0,0.00022],[55987.0,0.00022]],[[55996.0,1.865],[55997.0,0.268037],[55999.0,0.134015],[56000.0,0.164],[56015.0,5.57072924]]]
["bitfinex","BTCUSD",1617826341543,[[56018.0,0.14540392],[56014.0,1.0],[56012.0,0.357197],[56007.0,0.002],[55993.0,0.0695926]],[[56019.0,0.05273744],[56027.0,0.36877406],[56028.0,1.040153],[56036.0,0.80899836],[56038.0,0.42908966]]]
["bitfinex","BTCUSD",1617826383770,[[55968.0,0.002],[55962.0,0.29152],[55959.0,0.02971769],[55956.0,0.269005],[55955.0,0.35245436]],[[55970.0,0.39567041],[55971.0,0.268134],[55973.0,0.491617],[55979.0,0.00316515],[55980.0,0.42]]]
["bitfinex","BTCUSD",1617826422330,[[56000.0,0.267947],[55996.0,0.295],[55995.0,0.002],[55994.0,0.5],[55993.0,0.343854]],[[56008.0,1.00103882],[56012.0,0.00628156],[56013.0,0.164],[56014.0,0.44371852],[56024.0,0.30882925]]]
["bitfinex","BTCUSD",1617826480705,[[55992.0,3.44122215],[55991.0,0.42896328],[55989.0,0.446459],[55988.0,0.01860075],[55982.0,0.04237358]],[[55993.0,0.00057841],[55994.0,0.00242694],[55998.0,0.00104051],[55999.0,0.00208089],[56008.0,0.04161778]]]
["bitfinex","BTCUSD",1617826513754,[[55992.0,0.01739244],[55990.0,0.0116],[55981.0,0.4002],[55979.0,0.0695926],[55978.0,0.50105885]],[[55993.0,1.89051573],[55994.0,0.27044094],[55995.0,0.35356957],[55996.0,0.357397],[55997.0,0.133992]]]
["bitfinex","BTCUSD",1617826564486,[[55943.0,0.00066],[55942.0,0.0011],[55940.0,0.00086],[55939.0,0.00066],[55937.0,0.00088]],[[55944.0,8.70459038],[55945.0,0.41235008],[55946.0,0.49430003],[55947.0,0.495864],[55950.0,0.178857]]]
["bitfinex","BTCUSD",1617826635960,[[55848.0,0.64199436],[55847.0,0.320621],[55846.0,0.13321633],[55845.0,0.858142],[55844.0,0.6456]],[[55851.0,0.035],[55857.0,0.00356269],[55869.0,0.3773417],[55870.0,0.31630759],[55871.0,0.00316515]]]
["bitfinex","BTCUSD",1617826686139,[[55913.0,0.012],[55912.0,0.662444],[55911.0,0.13266],[55910.0,0.06267],[55908.0,0.0595926]],[[55917.0,0.15],[55918.0,0.3773417],[55923.0,1.0],[55926.0,0.004],[55928.0,0.05]]]
["bitfinex","BTCUSD",1617826718247,[[55921.0,1.17173502],[55920.0,0.7137],[55919.0,1.09009051],[55918.0,0.357671],[55917.0,0.21759639]],[[55922.0,0.00085899],[55934.0,0.05615026],[55935.0,0.019691],[55939.0,0.42482289],[55942.0,0.00316515]]]
["bitfinex","BTCUSD",1617826760999,[[55928.0,0.278299],[55927.0,0.00043173],[55925.0,0.07994449],[55923.0,1.50221248],[55909.0,0.185179]],[[55931.0,0.205],[55932.0,0.00067692],[55936.0,0.004],[55944.0,0.38050685],[55945.0,0.05]]]
["bitfinex","BTCUSD",1617826798660,[[55979.0,0.01043133],[55977.0,0.268078],[55970.0,0.00042602],[55964.0,0.5],[55961.0,0.5406]],[[55980.0,0.84558515],[55982.0,0.53551991],[55983.0,0.552],[55984.0,0.94637954],[55999.0,1.1728]]]
["bitfinex","BTCUSD",1617826854512,[[55948.0,1.01682939],[55946.0,0.004],[55945.0,0.00423671],[55944.0,0.04236715],[55942.0,0.268225]],[[55958.0,0.002],[55960.0,0.9204],[55961.0,0.688215],[55964.0,1.6924],[55966.0,0.6568]]]
["bitfinex","BTCUSD",1617826881792,[[55931.0,0.02637501],[55924.0,0.00105612],[55923.0,0.0023322],[55922.0,0.50022],[55921.0,0.00316832]],[[55932.0,0.99159029],[55933.0,0.31727845],[55934.0,0.268311],[55935.0,1.217788],[55967.0,0.03511262]]]
["bitfinex","BTCUSD",1617826930929,[[55874.0,0.00066],[55873.0,0.00405271],[55872.0,0.00088],[55871.0,0.00088],[55870.0,0.00044]],[[55875.0,1.35622486],[55876.0,0.20571563],[55877.0,0.268593],[55878.0,0.18882289],[55879.0,0.515146]]]
["bitfinex","BTCUSD",1617826985620,[[55856.0,1.26855652],[55854.0,0.11052],[55853.0,0.07651],[55851.0,0.25345631],[55838.0,0.26898134]],[[55857.0,0.00089518],[55859.0,0.0033251],[55874.0,0.15659449],[55875.0,1.4502],[55876.0,1.4053]]]
["bitfinex","BTCUSD",1617827060252,[[55816.0,0.01557273],[55815.0,0.00066],[55808.0,0.30066],[55806.0,0.00112],[55805.0,0.0011]],[[55817.0,4.20342606],[55819.0,1.1],[55820.0,49.29474548],[55821.0,0.165],[55826.0,0.43021661]]]
["bitfinex","BTCUSD",1617827088784,[[55788.0,0.31587577],[55787.0,0.00088],[55786.0,0.14066203],[55785.0,0.00168],[55783.0,0.00088]],[[55789.0,0.77658293],[55791.0,0.00279128],[55797.0,0.15059449],[55798.0,2.95874636],[55799.0,0.71581]]]
["bitfinex","BTCUSD",1617827149603,[[55778.0,4e-05],[55777.0,0.00088],[55776.0,0.00088],[55775.0,0.00088],[55774.0,0.00066]],[[55779.0,2.50019546],[55781.0,0.269097],[55782.0,0.56518596],[55783.0,0.2612448],[55789.0,0.55372433]]]
["bitfinex","BTCUSD",1617827204335,[[55752.0,0.305073],[55751.0,0.05],[55749.0,0.0772991],[55747.0,0.458786],[55746.0,0.08032]],[[55760.0,0.12666531],[55768.0,1.2479329],[55772.0,0.075],[55773.0,0.00303559],[55779.0,0.161]]]
["bitfinex","BTCUSD",1617827210181,[[55772.0,0.575066],[55771.0,0.830704],[55770.0,0.2887751],[55768.0,0.1],[55765.0,0.002]],[[55774.0,0.00089651],[55775.0,0.12666531],[55776.0,0.9397],[55784.0,0.00304202],[55788.0,0.2679759]]]
["bitfinex","BTCUSD",1617827270405,[[55716.0,0.00404515],[55715.0,0.379371],[55714.0,0.00066],[55713.0,0.18066],[55712.0,0.17088]],[[55731.0,0.134637],[55732.0,0.159],[55733.0,0.004],[55736.0,0.63794],[55737.0,0.00089707]]]
["bitfinex","BTCUSD",1617827326423,[[55778.0,3.90973482],[55777.0,0.35856],[55776.0,0.358639],[55775.0,0.39476464],[55773.0,0.07171198]],[[55779.0,0.00089648],[55806.0,0.18250157],[55807.0,1.8471],[55811.0,0.16389773],[55814.0,0.22488575]]]
["bitfinex","BTCUSD",1617827335489,[[55825.0,0.504893],[55824.0,0.93],[55823.0,0.1],[55821.0,0.358329],[55812.0,0.71534654]],[[55833.0,0.9932],[55839.0,0.02],[55844.0,0.159],[55855.0,0.14016557],[55872.0,3.91882514]]]
["bitfinex","BTCUSD",1617827400744,[[55783.0,0.574916],[55782.0,0.5],[55781.0,0.358812],[55780.0,0.00066],[55779.0,0.00066]],[[55796.0,0.0042],[55798.0,0.16],[55805.0,0.967284],[55807.0,3.531],[55814.0,1.51432433]]]
["bitfinex","BTCUSD",1617827422754,[[55838.0,0.694916],[55837.0,0.08432],[55836.0,0.35824],[55835.0,0.268716],[55833.0,0.54027]],[[55839.0,0.015],[55859.0,1.8117],[55861.0,0.019717],[55864.0,0.4515],[55867.0,0.31648703]]]
["bitfinex","BTCUSD",1617827476082,[[55938.0,2.46371036],[55937.0,0.38963243],[55936.0,0.79621645],[55935.0,1.13896208],[55934.0,0.68622]],[[55939.0,0.02],[55953.0,0.01441854],[55957.0,0.28981017],[55958.0,0.165],[55961.0,0.04]]]
["bitfinex","BTCUSD",1617827529376,[[55988.0,0.01],[55970.0,0.00316515],[55969.0,0.36355218],[55964.0,0.28705994],[55952.0,0.79849036]],[[55989.0,0.72155993],[55990.0,0.06197693],[55991.0,0.24570057],[55992.0,0.0002],[55993.0,0.23574215]]]
["bitfinex","BTCUSD",1617827536444,[[55950.0,0.05460353],[55935.0,0.78145408],[55932.0,0.00316515],[55931.0,0.32187082],[55930.0,0.1]],[[55951.0,1.836558],[55953.0,0.357662],[55955.0,0.323843],[55956.0,0.07071],[55957.0,0.25034389]]]
["bitfinex","BTCUSD",1617827598366,[[55980.0,0.404516],[55979.0,0.39944868],[55978.0,0.357307],[55973.0,0.1],[55972.0,0.17]],[[55982.0,0.0002],[55983.0,1.0002],[55985.0,0.0002],[55986.0,0.0002],[55988.0,0.0002]]]
["bitfinex","BTCUSD",1617827613531,[[56049.0,0.01],[56042.0,0.83924317],[56041.0,1.0488629],[56040.0,0.21781],[56039.0,0.04]],[[56053.0,0.9238],[56061.0,0.0006],[56063.0,0.0008],[56065.0,0.0004],[56066.0,0.0008]]]
["bitfinex","BTCUSD",1617827659532,[[56034.0,5.47161564],[56033.0,0.353434],[56032.0,0.267775],[56030.0,0.356969],[56029.0,0.68654429]],[[56035.0,0.00087516],[56036.0,0.0024248],[56059.0,0.9855],[56065.0,0.9381],[56067.0,0.001]]]
["bitfinex","BTCUSD",1617827730384,[[56056.0,0.00103136],[56052.0,0.00309364],[56051.0,0.02062726],[56050.0,0.00044178],[56049.0,0.14678933]],[[56060.0,0.154],[56062.0,0.05],[56065.0,0.0018],[56067.0,0.04],[56069.0,1.6889]]]
["bitfinex","BTCUSD",1617827751787,[[56008.0,0.009],[56002.0,0.00103935],[55999.0,0.00311804],[55997.0,0.02078691],[55991.0,0.04157383]],[[56011.0,9.53545019],[56012.0,1.14802],[56013.0,0.15261],[56014.0,0.06326],[56024.0,0.6953]]]
["bitfinex","BTCUSD",1617827790438,[[55993.0,0.0054],[55988.0,0.2984476],[55987.0,0.41355218],[55986.0,0.82500436],[55985.0,0.911703]],[[56007.0,2.20479845],[56008.0,2.4501],[56009.0,0.0018],[56021.0,0.157],[56022.0,0.04]]]
["bitfinex","BTCUSD",1617827829633,[[56030.0,0.5],[56027.0,0.177],[56023.0,0.10785978],[56022.0,0.00101793],[56020.0,0.00203586]],[[56051.0,8.67675645],[56052.0,0.16796],[56056.0,0.49482],[56057.0,4.4678],[56073.0,1.4745]]]
["bitfinex","BTCUSD",1617827853442,[[55998.0,0.267913],[55997.0,0.05106],[55993.0,0.0048],[55991.0,0.08296334],[55990.0,0.00418827]],[[56007.0,0.325],[56010.0,0.7642],[56011.0,0.4677],[56018.0,3.4678],[56022.0,0.157]]]
["bitfinex","BTCUSD",1617827905352,[[56016.0,0.267806],[56015.0,0.96269054],[56014.0,0.48316515],[56012.0,0.17209],[56011.0,1.020876]],[[56024.0,0.9405],[56025.0,0.0002],[56026.0,0.0002],[56037.0,0.9718],[56038.0,0.912]]]
["bitfinex","BTCUSD",1617827942433,[[55986.0,0.05380812],[55985.0,0.468028],[55979.0,0.41706686],[55974.0,0.0616098],[55972.0,0.178]],[[55987.0,0.00089309],[55991.0,0.162],[55997.0,0.45464558],[55998.0,0.49],[55999.0,0.1588]]]
["bitfinex","BTCUSD",1617827978261,[[55924.0,0.62085608],[55918.0,0.177],[55917.0,0.2465],[55916.0,0.06155739],[55913.0,0.76263286]],[[55939.0,0.69250652],[55940.0,0.002],[55945.0,0.16],[55946.0,0.157],[55947.0,0.07154234]]]
["bitfinex","BTCUSD",1617828050771,[[55901.0,8.023e-05],[55900.0,0.00072],[55897.0,0.00022],[55896.0,0.00022],[55879.0,0.00022]],[[55902.0,0.663191],[55904.0,0.358087],[55905.0,0.97313515],[55906.0,4.32178265],[55907.0,1.72169666]]]
["bitfinex","BTCUSD",1617828090904,[[55850.0,1.39356508],[55849.0,0.0048],[55844.0,0.00066],[55841.0,0.00088],[55839.0,0.269503]],[[55851.0,0.53896649],[55857.0,0.00089522],[55858.0,0.268637],[55863.0,0.358188],[55866.0,0.00316515]]]
["bitfinex","BTCUSD",1617828136636,[[55841.0,0.00044],[55840.0,0.00088],[55838.0,0.00193548],[55837.0,0.00299063],[55836.0,0.00044]],[[55842.0,3.92242751],[55843.0,0.40577419],[55844.0,0.36163932],[55845.0,0.81603275],[55846.0,0.22600886]]]
["bitfinex","BTCUSD",1617828178732,[[55852.0,0.58179021],[55850.0,0.003],[55841.0,0.00044],[55840.0,0.00191727],[55839.0,0.00088]],[[55854.0,0.84681733],[55855.0,0.492708],[55856.0,0.69083385],[55857.0,0.44792128],[55858.0,0.25882913]]]
["bitfinex","BTCUSD",1617828200701,[[55892.0,0.0052],[55889.0,0.05],[55888.0,0.198081],[55887.0,0.60659],[55886.0,0.16356]],[[55902.0,0.03515866],[55904.0,0.14810685],[55905.0,0.268475],[55910.0,0.357966],[55911.0,0.00316515]]]
["bitfinex","BTCUSD",1617828248773,[[56022.0,0.12345],[56018.0,0.194],[56015.0,0.179],[56013.0,0.41548218],[56011.0,0.05772]],[[56031.0,0.1263975],[56033.0,1.0603],[56034.0,0.0006],[56036.0,0.0008],[56038.0,0.0008]]]
["bitfinex","BTCUSD",1617828278662,[[56060.0,0.404951],[56058.0,0.012],[56057.0,0.17],[56056.0,0.178],[56055.0,0.12536014]],[[56067.0,0.267668],[56074.0,0.56211404],[56075.0,0.35689],[56078.0,0.08922755],[56082.0,0.00316515]]]
["bitfinex","BTCUSD",1617828319495,[[56111.0,3.85643592],[56110.0,0.397971],[56109.0,1.44146718],[56108.0,0.4763],[56105.0,0.193954]],[[56112.0,0.00099108],[56113.0,0.0006],[56116.0,0.0004],[56118.0,0.0008],[56132.0,0.0008]]]
["bitfinex","BTCUSD",1617828382048,[[56116.0,2.25982536],[56115.0,0.45151483],[56114.0,0.36198169],[56113.0,0.08314097],[56112.0,0.02041127]],[[56117.0,0.00089102],[56120.0,0.070617],[56132.0,0.9521],[56138.0,0.02141051],[56140.0,0.268123]]]
["bitfinex","BTCUSD",1617828428020,[[56160.0,11.69986141],[56159.0,2.10618596],[56158.0,0.13452233],[56157.0,0.62638399],[56156.0,2.36187404]],[[56166.0,0.0002],[56168.0,0.0006],[56173.0,0.0006],[56178.0,0.0008],[56189.0,0.9807]]]
["bitfinex","BTCUSD",1617828466263,[[56162.0,0.27470163],[56161.0,0.00601052],[56160.0,0.76216228],[56159.0,0.00301577],[56158.0,0.37627219]],[[56177.0,0.00316515],[56178.0,0.05],[56179.0,0.002],[56180.0,0.715],[56181.0,4.86079748]]]
["bitfinex","BTCUSD",1617828487986,[[56156.0,1.0805011],[56155.0,0.267152],[56154.0,0.04047046],[56149.0,0.233575],[56148.0,0.73875978]],[[56157.0,0.00088847],[56174.0,1.254464],[56175.0,1.5387],[56176.0,0.154],[56182.0,0.00336515]]]
["bitfinex","BTCUSD",1617828554825,[[56048.0,0.13330574],[56042.0,0.17],[56041.0,0.1],[56037.0,0.53949036],[56035.0,0.39158834]],[[56058.0,0.23344669],[56059.0,0.09014],[56060.0,0.37421],[56061.0,0.002],[56062.0,0.0484]]]
["bitfinex","BTCUSD",1617828592099,[[56058.0,0.72990521],[56057.0,0.10217],[56051.0,0.267728],[56047.0,0.35955218],[56046.0,0.21873028]],[[56059.0,0.0002],[56061.0,0.3002],[56062.0,1.5182],[56063.0,0.0002],[56064.0,0.0002]]]
["bitfinex","BTCUSD",1617828617118,[[56046.0,0.267765],[56041.0,0.0044],[56039.0,0.1],[56038.0,0.634027],[56037.0,0.1]],[[56059.0,0.31100419],[56060.0,0.267786],[56061.0,0.0714096],[56062.0,1.5202],[56066.0,0.357248]]]
["bitfinex","BTCUSD",1617828665994,[[56061.0,0.49389997],[56060.0,100.177],[56059.0,0.17314042],[56046.0,0.06280844],[56045.0,0.9959]],[[56072.0,0.18878921],[56073.0,0.17941],[56074.0,1.002],[56075.0,0.5],[56076.0,0.453714]]]
["bitfinex","BTCUSD",1617828693361,[[56011.0,1.0],[56010.0,0.019639],[56008.0,0.267936],[56006.0,0.17],[56004.0,0.277]],[[56026.0,0.55565221],[56027.0,0.267946],[56031.0,0.07145023],[56032.0,0.357267],[56043.0,0.8033061]]]
["bitfinex","BTCUSD",1617828772138,[[56000.0,0.003],[55994.0,0.00105506],[55993.0,0.177],[55992.0,0.00211011],[55990.0,0.00316517]],[[56011.0,5.00697172],[56013.0,1.08950589],[56014.0,0.44671861],[56015.0,0.180816],[56016.0,0.19577629]]]
["bitfinex","BTCUSD",1617828820872,[[56051.0,0.04901],[56049.0,0.004],[56046.0,0.675302],[56043.0,0.04]],[[56061.0,0.00089195],[56062.0,1.61319166],[56065.0,0.002],[56067.0,1.01286069],[56070.0,0.12795866]]]
["bitfinex","BTCUSD",1617828828952,[[56044.0,0.1],[56040.0,0.00316515],[56039.0,0.34679436],[56038.0,0.178],[56024.0,0.06311566]],[[56060.0,0.20211763],[56061.0,0.12721146],[56062.0,1.58687215],[56063.0,0.002],[56064.0,0.1148203]]]
["bitfinex","BTCUSD",1617828917743,[[56109.0,0.01150489],[56088.0,0.1],[56087.0,0.27],[56084.0,0.00316515],[56081.0,0.63655218]],[[56110.0,4.64163006],[56111.0,0.0008],[56112.0,1.900694],[56113.0,0.44826001],[56114.0,1.491307]]]
["bitfinex","BTCUSD",1617828959214,[[56107.0,0.005],[56105.0,0.36271733],[56103.0,0.177],[56101.0,0.26744]],[[56120.0,0.267448],[56122.0,0.001],[56124.0,0.06700863],[56126.0,0.356597],[56127.0,0.59817027]]]
["bitfinex","BTCUSD",1617828985092,[[56078.0,0.77290267],[56072.0,0.177],[56071.0,0.1812],[56065.0,0.00316515],[56064.0,0.18602399]],[[56099.0,1.84065016],[56100.0,1.6121708],[56101.0,0.84335319],[56103.0,0.7413409]]]
["bitfinex","BTCUSD",1617829036049,[[56119.0,7.10598436],[56118.0,0.356445],[56117.0,0.189236],[56116.0,0.004],[56114.0,0.04291]],[[56120.0,0.04068595],[56128.0,0.0006],[56129.0,0.0008],[56130.0,0.0006],[56132.0,0.0008]]]
["bitfinex","BTCUSD",1617829072234,[[56184.0,0.00038251],[56183.0,0.00038175],[56178.0,0.00461871],[56170.0,0.12631951],[56166.0,0.63350438]],[[56185.0,0.99396017],[56186.0,0.0008],[56187.0,0.0008],[56188.0,0.03069091],[56190.0,0.0008]]]
["bitfinex","BTCUSD",1617829114709,[[56184.0,0.48518251],[56168.0,0.1],[56165.0,0.26715],[56163.0,0.00316515],[56162.0,0.176]],[[56185.0,5.30326806],[56186.0,0.56741149],[56187.0,0.0008],[56188.0,0.05177386],[56189.0,0.0208]]]
["bitfinex","BTCUSD",1617829162439,[[56158.0,0.00033487],[56157.0,0.56417976],[56151.0,0.267206],[56150.0,0.00309611],[56148.0,0.02064072]],[[56163.0,0.267206],[56167.0,0.00316636],[56168.0,0.02],[56169.0,0.02110904],[56174.0,0.39853008]]]
["bitfinex","BTCUSD",1617829220958,[[56220.0,1.59581953],[56213.0,0.00308067],[56212.0,0.02053612],[56206.0,0.04107561],[56201.0,0.06160836]],[[56221.0,8.237369],[56223.0,0.0028],[56227.0,0.0006],[56232.0,0.0008],[56233.0,0.53004091]]]
["bitfinex","BTCUSD",1617829298969,[[56168.0,0.68053576],[56161.0,0.12633459],[56155.0,0.0042372],[56154.0,0.00312807],[56153.0,0.02402466]],[[56169.0,0.40894722],[56171.0,0.358226],[56178.0,0.356234],[56179.0,0.23359],[56186.0,1.0]]]
["bitfinex","BTCUSD",1617829343714,[[56168.0,2.45989659],[56167.0,0.181],[56166.0,0.47841966],[56164.0,0.195],[56156.0,0.4042372]],[[56169.0,0.00535253],[56183.0,1.1624],[56184.0,0.445362],[56187.0,0.9122]]]
["bitfinex","BTCUSD",1617829392028,[[56170.0,0.30132959],[56168.0,0.66803576],[56163.0,0.176],[56160.0,0.17],[56151.0,0.1465]],[[56172.0,0.267194],[56175.0,0.00555258],[56176.0,0.356229],[56177.0,0.002],[56178.0,0.133597]]]
["bitfinex","BTCUSD",1617829426047,[[56169.0,0.57734273],[56168.0,0.73328942],[56163.0,0.1],[56160.0,0.40316515],[56157.0,0.2713872]],[[56170.0,0.03589016],[56171.0,0.26715],[56175.0,0.356216],[56184.0,0.133576],[56185.0,0.07124183]]]
["bitfinex","BTCUSD",1617829496142,[[56172.0,0.00283213],[56168.0,0.66803576],[56155.0,0.0002],[56147.0,0.27282959],[56146.0,0.0895]],[[56173.0,7.46452719],[56174.0,0.08905],[56175.0,0.857173],[56176.0,0.60569312],[56177.0,0.12885321]]]
["bitfinex","BTCUSD",1617829515850,[[56139.0,0.0056],[56136.0,0.00297889],[56132.0,0.34371518],[56127.0,0.21865898],[56126.0,0.98807838]],[[56152.0,0.002],[56156.0,0.338826],[56157.0,4.04651659],[56158.0,5.7517599],[56159.0,0.03331171]]]
["bitfinex","BTCUSD",1617829573208,[[56125.0,2.62699685],[56124.0,0.11837154],[56123.0,0.004],[56121.0,0.0981],[56120.0,0.04176471]],[[56126.0,0.00065477],[56142.0,0.1],[56145.0,0.44574],[56149.0,0.04223952],[56150.0,0.9766]]]
["bitfinex","BTCUSD",1617829624077,[[56133.0,0.0048],[56132.0,0.245],[56131.0,0.177],[56127.0,1.29039436],[56116.0,0.490076]],[[56146.0,0.3525],[56147.0,0.14416879],[56148.0,0.458053],[56150.0,1.74066422],[56171.0,0.2284856]]]
["bitfinex","BTCUSD",1617829648175,[[56131.0,0.00383681],[56130.0,0.00207331],[56129.0,0.31942],[56126.0,0.326587],[56125.0,0.75059087]],[[56132.0,0.00144297],[56138.0,0.267359],[56146.0,0.69184287],[56147.0,1.0056],[56150.0,1.42385166]]]
["bitfinex","BTCUSD",1617829721003,[[56086.0,0.46485569],[56084.0,0.019613],[56078.0,0.00313999],[56077.0,0.02093042],[56071.0,0.05306653]],[[56087.0,5.92381379],[56088.0,0.24],[56089.0,1.44763197],[56090.0,0.356811],[56094.0,0.04268]]]
["bitfinex","BTCUSD",1617829772459,[[56117.0,0.267392],[56116.0,0.4],[56115.0,0.34679436],[56114.0,1.1476],[56108.0,0.35654]],[[56131.0,0.01284303],[56132.0,0.39370521],[56134.0,0.21616402],[56139.0,0.03349763],[56140.0,0.42209524]]]
["bitfinex","BTCUSD",1617829801054,[[56119.0,0.43625],[56118.0,0.19135],[56116.0,0.161],[56115.0,0.29061348],[56114.0,0.05]],[[56127.0,0.035],[56132.0,0.04226578],[56134.0,1.1577],[56141.0,0.552],[56143.0,0.0002]]]
["bitfinex","BTCUSD",1617829820452,[[56132.0,1.540056],[56131.0,0.610042],[56130.0,0.12756],[56129.0,0.1011],[56128.0,0.133641]],[[56133.0,0.035],[56134.0,0.113],[56145.0,0.0008],[56147.0,0.0004],[56152.0,0.29726074]]]
["bitfinex","BTCUSD",1617829896193,[[56119.0,0.00209635],[56114.0,0.0048],[56110.0,0.21892708],[56109.0,0.74679436],[56108.0,0.267418]],[[56121.0,0.02221351],[56122.0,0.267412],[56124.0,0.1],[56128.0,0.00089086],[56129.0,0.1]]]
["bitfinex","BTCUSD",1617829953222,[[56086.0,0.47115695],[56085.0,0.0155],[56075.0,0.156],[56074.0,0.05916],[56064.0,0.9115498]],[[56089.0,0.01687686],[56094.0,0.267575],[56095.0,0.00316515],[56096.0,0.1],[56097.0,0.29015556]]]
["bitfinex","BTCUSD",1617830019119,[[56133.0,0.004],[56131.0,0.17],[56130.0,0.005],[56126.0,0.65365174],[56121.0,0.1]],[[56143.0,0.0002],[56145.0,0.268132],[56146.0,0.0006],[56147.0,0.0004],[56148.0,0.0006]]]
["bitfinex","BTCUSD",1617830038054,[[56140.0,0.13011108],[56132.0,0.205],[56130.0,0.005],[56121.0,0.133649],[56119.0,0.762]],[[56141.0,0.87350021],[56142.0,0.00089216],[56144.0,0.267316],[56150.0,0.1437],[56151.0,0.356421]]]
["bitfinex","BTCUSD",1617830142800,[[56158.0,2.70542079],[56157.0,0.726446],[56156.0,0.02111627],[56154.0,0.262],[56150.0,0.0112]],[[56161.0,0.0008],[56163.0,0.0006],[56164.0,0.0008],[56165.0,0.0006],[56166.0,0.001]]]
["bitfinex","BTCUSD",1617830213467,[[56199.0,1.78793663],[56198.0,0.72443412],[56196.0,0.05071666],[56194.0,0.359125],[56188.0,0.93237968]],[[56200.0,0.60040071],[56207.0,0.02191291],[56208.0,0.0008],[56209.0,0.0006],[56210.0,0.0008]]]
["bitfinex","BTCUSD",1617830253526,[[56230.0,2.75777405],[56229.0,0.13996026],[56228.0,0.00594766],[56227.0,0.55430003],[56226.0,0.398557]],[[56231.0,0.98909016],[56232.0,0.0002],[56233.0,0.00949091],[56234.0,0.0004],[56236.0,0.0006]]]
["bitfinex","BTCUSD",1617830278389,[[56247.0,0.04094509],[56246.0,0.5],[56245.0,0.00104428],[56244.0,0.00208807],[56242.0,0.00313211]],[[56261.0,0.049946],[56262.0,5.86630778],[56263.0,0.00290554],[56265.0,0.05395831],[56268.0,0.60539]]]
["bitfinex","BTCUSD",1617830326744,[[56204.0,0.004],[56202.0,0.06258373],[56200.0,0.13342474],[56199.0,0.00316515],[56198.0,0.68945878]],[[56217.0,0.26693],[56223.0,0.505906],[56225.0,0.158],[56227.0,1.06157948],[56228.0,3.5678]]]
["bitfinex","BTCUSD",1617830405639,[[56214.0,0.94757649],[56211.0,0.049],[56210.0,1.68503396],[56209.0,0.157],[56203.0,0.14945317]],[[56215.0,0.266919],[56221.0,0.355903],[56233.0,0.455903],[56234.0,0.3],[56248.0,0.133461]]]
["bitfinex","BTCUSD",1617830489557,[[56261.0,2.38413997],[56260.0,0.0616323],[56257.0,0.14197836],[56253.0,0.4],[56252.0,0.2]],[[56262.0,4.51695243],[56263.0,0.267409],[56264.0,0.0004],[56265.0,0.35628],[56267.0,0.0147758]]]
["bitfinex","BTCUSD",1617830503705,[[56261.0,2.33913926],[56257.0,0.06457],[56256.0,0.2],[56255.0,0.04],[56254.0,0.29631807]],[[56262.0,4.08068853],[56263.0,0.267409],[56264.0,0.0004],[56265.0,0.35628],[56266.0,0.0008]]]
["bitfinex","BTCUSD",1617830616695,[[56262.0,4.56873806],[56261.0,0.06099499],[56251.0,0.47266118],[56250.0,0.25096493],[56249.0,0.153]],[[56263.0,0.26687146],[56264.0,0.28597196],[56268.0,0.22392775],[56269.0,0.0008],[56270.0,0.0006]]]
["bitfinex","BTCUSD",1617830683020,[[56268.0,0.66653656],[56267.0,0.12665819],[56266.0,0.25787339],[56263.0,0.59876512],[56253.0,0.00316515]],[[56269.0,0.03327516],[56270.0,0.0006],[56271.0,0.356558],[56274.0,0.0008],[56275.0,0.3006]]]
["bitfinex","BTCUSD",1617830717476,[[56274.0,1.58289921],[56273.0,0.68742974],[56272.0,0.266568],[56271.0,0.56042821],[56268.0,0.288284]],[[56275.0,0.19796965],[56276.0,0.0008],[56277.0,0.0016],[56278.0,0.00989091],[56279.0,0.0006]]]
["bitfinex","BTCUSD",1617830788584,[[56281.0,3.74220341],[56280.0,3.29617071],[56279.0,0.488469],[56278.0,0.266428],[56277.0,0.2]],[[56282.0,0.0015992],[56290.0,0.0006],[56296.0,0.0006],[56298.0,0.0008],[56326.0,0.0008]]]
["bitfinex","BTCUSD",1617830816444,[[56298.0,0.86857107],[56292.0,0.18760758],[56287.0,0.4],[56286.0,0.00316515],[56284.0,0.22622979]],[[56299.0,0.41584449],[56301.0,0.00969091],[56302.0,0.35608],[56304.0,0.00456328],[56307.0,0.8991]]]
["bitfinex","BTCUSD",1617830878069,[[56299.0,0.96506754],[56298.0,0.75733817],[56292.0,0.2],[56290.0,0.44316515],[56289.0,0.51902696]],[[56300.0,0.05059062],[56301.0,0.00949091],[56302.0,0.405839],[56303.0,0.00294316],[56304.0,0.00436328]]]
["bitfinex","BTCUSD",1617830965485,[[56299.0,0.46],[56298.0,0.75456091],[56290.0,0.16303802],[56283.0,0.38782258],[56282.0,0.12663765]],[[56300.0,0.49617275],[56301.0,0.266486],[56303.0,0.00036536],[56304.0,0.35958428],[56305.0,0.153389]]]
["bitfinex","BTCUSD",1617830992466,[[56286.0,0.0058],[56283.0,0.1465],[56280.0,0.2322782],[56279.0,0.9071],[56274.0,0.00316515]],[[56289.0,0.301504],[56290.0,0.355339],[56291.0,0.42640671],[56293.0,0.00069975],[56294.0,0.133252]]]
["bitfinex","BTCUSD",1617831091721,[[56274.0,1.06483706],[56272.0,0.3431417],[56271.0,0.56042821],[56270.0,0.12680752],[56269.0,0.2]],[[56275.0,0.17550912],[56277.0,0.27527921],[56278.0,0.14202],[56280.0,0.488717],[56281.0,0.477]]]
["bitfinex","BTCUSD",1617831176034,[[56273.0,0.77634482],[56272.0,0.17290249],[56271.0,0.56042821],[56270.0,0.3],[56269.0,0.23216039]],[[56274.0,0.14885738],[56275.0,0.395485],[56279.0,0.355465],[56281.0,0.133282],[56282.0,0.02]]]
["bitfinex","BTCUSD",1617831224122,[[56274.0,2.82578354],[56273.0,0.77476],[56272.0,0.38230065],[56271.0,0.56042821],[56270.0,0.46594308]],[[56275.0,0.03553038],[56276.0,0.031713],[56277.0,0.266515],[56282.0,0.375353],[56292.0,0.1989288]]]
["bitfinex","BTCUSD",1617831275787,[[56298.0,1.44426386],[56293.0,0.16544976],[56292.0,0.19290088],[56291.0,0.346],[56289.0,0.44316515]],[[56299.0,0.03562147],[56300.0,0.266385],[56304.0,0.00436328],[56305.0,0.375347],[56311.0,0.355959]]]
["bitfinex","BTCUSD",1617831317978,[[56298.0,0.79571261],[56297.0,0.24],[56295.0,0.1654511],[56294.0,0.4],[56293.0,0.6989543]],[[56299.0,0.01560626],[56301.0,0.266384],[56304.0,0.00436328],[56305.0,0.375347],[56307.0,0.001]]]
["bitfinex","BTCUSD",1617831392297,[[56302.0,1.31398686],[56300.0,0.16702551],[56299.0,0.24],[56298.0,0.26190159],[56296.0,0.35846959]],[[56303.0,3.55956773],[56304.0,0.27073128],[56305.0,0.375317],[56306.0,0.00192767],[56307.0,0.001]]]
["bitfinex","BTCUSD",1617831469607,[[56311.0,0.87280958],[56309.0,0.50389],[56308.0,0.1669681],[56306.0,0.04028],[56303.0,0.59685965]],[[56312.0,0.20789825],[56313.0,0.00604873],[56314.0,0.0006],[56315.0,1.0008],[56316.0,0.0008]]]
["bitfinex","BTCUSD",1617831497984,[[56314.0,0.78573263],[56311.0,0.00241353],[56308.0,0.5],[56307.0,0.36246938],[56305.0,0.24]],[[56315.0,0.266343],[56317.0,0.13517043],[56318.0,0.0008],[56320.0,0.5177],[56322.0,5.3008]]]
["bitfinex","BTCUSD",1617831590785,[[56271.0,0.60242021],[56270.0,0.3],[56268.0,1.0],[56265.0,0.06299207],[56261.0,0.2]],[[56273.0,1.02382465],[56274.0,0.53622798],[56275.0,0.173306],[56276.0,0.488763],[56277.0,0.002]]]
["bitfinex","BTCUSD",1617831635290,[[56194.0,0.007],[56193.0,0.00104373],[56188.0,1.02195922],[56181.0,0.00022],[56178.0,0.24032358]],[[56196.0,0.00054373],[56197.0,0.65528003],[56198.0,0.35603],[56199.0,0.741549],[56200.0,0.618576]]]
["bitfinex","BTCUSD",1617831672034,[[56243.0,0.77573378],[56238.0,0.1465],[56235.0,0.00316515],[56234.0,0.346],[56229.0,0.04]],[[56248.0,0.08685737],[56250.0,0.355684],[56256.0,0.002],[56259.0,0.23815144],[56260.0,0.42679767]]]
["bitfinex","BTCUSD",1617831712804,[[56247.0,3.83990505],[56246.0,0.4],[56245.0,0.77326072],[56243.0,1.47223656],[56242.0,0.133308]],[[56248.0,3.184e-05],[56266.0,0.00313762],[56275.0,0.266616],[56280.0,0.49748492],[56285.0,0.0002]]]
["bitfinex","BTCUSD",1617831781763,[[56321.0,2.18546108],[56320.0,0.488171],[56319.0,0.11919091],[56317.0,0.04241],[56316.0,1.02402424]],[[56322.0,2.24964591],[56332.0,0.0006],[56333.0,0.2508],[56334.0,0.0008],[56335.0,0.0008]]]
["bitfinex","BTCUSD",1617831850597,[[56321.0,2.04376151],[56320.0,0.266321],[56319.0,0.20944317],[56317.0,0.12269446],[56316.0,0.6247708]],[[56322.0,1.1819578],[56323.0,0.01289339],[56324.0,0.0015992],[56325.0,0.0006],[56326.0,0.0008]]]
["bitfinex","BTCUSD",1617831904106,[[56321.0,4.35636756],[56320.0,0.440321],[56319.0,0.196955],[56318.0,0.28951846],[56317.0,0.14945317]],[[56322.0,1.19110912],[56323.0,0.01289339],[56324.0,0.0015992],[56325.0,0.0006],[56326.0,0.0008]]]
["bitfinex","BTCUSD",1617831973023,[[56303.0,0.04183156],[56301.0,0.07624741],[56300.0,0.025],[56297.0,0.06274938],[56287.0,0.1465]],[[56304.0,1.348501],[56310.0,0.04441],[56311.0,0.328832],[56313.0,0.4],[56314.0,0.52408118]]]
["bitfinex","BTCUSD",1617832000175,[[56263.0,0.995],[56262.0,0.177],[56260.0,0.00316515],[56251.0,0.13898227],[56247.0,0.35758958]],[[56279.0,0.168553],[56281.0,0.03],[56283.0,0.34390457],[56284.0,0.63363808],[56285.0,1.8393346]]]
["bitfinex","BTCUSD",1617832032998,[[56189.0,0.00241852],[56188.0,0.16651117],[56184.0,0.177],[56182.0,0.17],[56179.0,0.00316515]],[[56197.0,0.12299821],[56199.0,0.316944],[56204.0,0.00051432],[56205.0,0.24907438],[56229.0,0.94716794]]]
["bitfinex","BTCUSD",1617832110121,[[56299.0,0.00241333],[56288.0,0.17916515],[56287.0,0.78380244],[56281.0,0.72111734],[56280.0,1.35401]],[[56304.0,0.266496],[56306.0,0.24670868],[56307.0,0.171098],[56308.0,0.11304],[56311.0,0.35531]]]
["bitfinex","BTCUSD",1617832135054,[[56200.0,0.4102],[56178.0,0.00316515],[56177.0,0.50440703],[56176.0,0.52779436],[56175.0,0.2125021]],[[56202.0,0.53810384],[56203.0,0.16575],[56209.0,0.04433],[56214.0,0.05],[56218.0,0.35593]]]
["bitfinex","BTCUSD",1617832183095,[[56202.0,0.80556494],[56200.0,0.0002],[56198.0,0.00210875],[56190.0,0.00316515],[56189.0,0.53946946]],[[56205.0,0.266949],[56206.0,0.00077484],[56208.0,0.00207048],[56209.0,0.355932],[56210.0,0.133468]]]
["bitfinex","BTCUSD",1617832230993,[[56294.0,1.40816515],[56293.0,2.60689672],[56292.0,0.1574993],[56290.0,0.266361],[56289.0,0.355148]],[[56307.0,0.002],[56322.0,0.44140285],[56341.0,0.10079664],[56346.0,0.0008],[56360.0,0.01163522]]]
["bitfinex","BTCUSD",1617832263983,[[56273.0,0.00105249],[56271.0,0.002105],[56269.0,0.00315751],[56267.0,0.02104999],[56262.0,0.04210016]],[[56274.0,0.26746115],[56278.0,0.488795],[56285.0,0.23469168],[56286.0,0.561933],[56293.0,1.694]]]
["bitfinex","BTCUSD",1617832301157,[[56265.0,0.52470301],[56259.0,0.00210353],[56258.0,0.0016316],[56257.0,0.6791553],[56256.0,0.02103492]],[[56273.0,0.266612],[56274.0,0.488838],[56277.0,0.00084667],[56279.0,0.13485955],[56281.0,0.00208406]]]
["bitfinex","BTCUSD",1617832369272,[[56266.0,1.44989854],[56265.0,0.54575838],[56260.0,0.04],[56259.0,0.3929051],[56258.0,0.17]],[[56267.0,0.00084241],[56268.0,0.266634],[56270.0,0.12679394],[56274.0,0.133316],[56275.0,0.355508]]]
["bitfinex","BTCUSD",1617832413372,[[56276.0,0.00210695],[56275.0,0.5],[56274.0,0.00316043],[56273.0,0.52106953],[56272.0,0.05]],[[56277.0,0.26661],[56280.0,0.842214],[56282.0,0.0020897],[56284.0,0.00313457],[56285.0,0.02089698]]]
["bitfinex","BTCUSD",1617832511364,[[56279.0,0.00338059],[56276.0,0.04],[56265.0,0.52470301],[56257.0,0.39261096],[56256.0,0.347]],[[56280.0,1.34],[56281.0,0.9364327],[56282.0,0.355478],[56284.0,1.02836825],[56285.0,0.177766]]]
["bitfinex","BTCUSD",1617832538304,[[56265.0,0.55711807],[56244.0,0.176],[56241.0,0.18945317],[56240.0,0.00104166],[56238.0,0.0016316]],[[56266.0,1.559],[56267.0,0.26872886],[56268.0,0.35562286],[56269.0,1.22060702],[56270.0,0.177815]]]
["bitfinex","BTCUSD",1617832593180,[[56250.0,0.37874571],[56243.0,0.04],[56242.0,0.176],[56241.0,0.00105144],[56238.0,0.00315431]],[[56251.0,0.035],[56253.0,0.26739409],[56257.0,0.05511569],[56264.0,0.00153355],[56265.0,0.26776112]]]
["bitfinex","BTCUSD",1617832661992,[[56246.0,0.00105336],[56245.0,0.00210672],[56243.0,0.00315994],[56240.0,0.0011],[56239.0,0.33945317]],[[56247.0,0.42654023],[56251.0,0.133383],[56256.0,0.00103947],[56257.0,0.38853464],[56266.0,0.66111065]]]
["bitfinex","BTCUSD",1617832740864,[[56215.0,0.995],[56214.0,0.002],[56210.0,0.5],[56209.0,0.02104882],[56208.0,0.89606026]],[[56222.0,0.14952004],[56223.0,0.133456],[56225.0,0.355883],[56229.0,0.00153355],[56231.0,0.2]]]
["bitfinex","BTCUSD",1617832765721,[[56206.0,0.00329834],[56204.0,0.00066],[56202.0,0.00066],[56200.0,0.00086],[56195.0,0.00066]],[[56207.0,1.45452004],[56208.0,0.94579436],[56209.0,0.33821366],[56210.0,0.667611],[56211.0,0.3362225]]]
["bitfinex","BTCUSD",1617832825720,[[56151.0,0.002],[56150.0,0.28370972],[56149.0,0.00127362],[56148.0,0.0011],[56138.0,0.00066]],[[56161.0,0.47899294],[56163.0,0.0044],[56164.0,0.68799],[56167.0,0.42752043],[56168.0,0.2]]]
["bitfinex","BTCUSD",1617832876482,[[56127.0,0.073],[56126.0,0.45989461],[56120.0,0.00108],[56118.0,0.0011],[56117.0,0.00088]],[[56128.0,0.0008595],[56129.0,7.8e-05],[56130.0,0.133653],[56133.0,0.356406],[56137.0,0.31911134]]]
["bitfinex","BTCUSD",1617832941126,[[56179.0,0.04],[56177.0,0.002],[56174.0,0.00316515],[56172.0,0.81377098],[56053.0,2.22540159]],[[56187.0,0.21287245],[56189.0,0.13090125],[56190.0,0.367074],[56195.0,0.133537],[56221.0,0.44508]]]
["bitfinex","BTCUSD",1617832961117,[[56146.0,0.002],[56143.0,0.1],[56142.0,0.42486541],[56137.0,0.5558],[56136.0,0.00315677]],[[56157.0,0.267232],[56163.0,0.00316515],[56164.0,0.0046],[56165.0,0.05292],[56166.0,1.80660799]]]
["bitfinex","BTCUSD",1617833016442,[[56194.0,0.04561],[56181.0,0.09358],[56175.0,0.549063],[56168.0,0.356066],[56162.0,0.5]],[[56201.0,1.005],[56206.0,0.004],[56213.0,0.18851151],[56214.0,0.373489],[56233.0,0.04150292]]]
["bitfinex","BTCUSD",1617833077750,[[56228.0,0.266847],[56227.0,0.67303096],[56226.0,0.06038],[56224.0,0.002],[56216.0,0.15261832]],[[56239.0,0.062459],[56240.0,0.2444343],[56241.0,1.0496],[56243.0,0.12688046],[56244.0,0.473427]]]
["bitfinex","BTCUSD",1617833138968,[[56227.0,0.62461362],[56215.0,0.1],[56211.0,0.00210926],[56208.0,0.00316515],[56207.0,0.37032298]],[[56228.0,0.48984323],[56229.0,0.40036],[56231.0,0.07117516],[56232.0,0.733304],[56246.0,0.1665347]]]
["bitfinex","BTCUSD",1617833168287,[[56227.0,3.29370811],[56226.0,0.35415],[56225.0,0.06838],[56223.0,0.589138],[56222.0,0.405686]],[[56228.0,0.01838423],[56246.0,0.00208515],[56247.0,0.00312773],[56250.0,0.1465],[56255.0,0.72954636]]]
["bitfinex","BTCUSD",1617833231031,[[56259.0,2.69175759],[56258.0,1.27671656],[56256.0,1.08938741],[56255.0,0.355478],[56252.0,0.04207931]],[[56260.0,0.00669803],[56280.0,0.00105221],[56281.0,0.00210442],[56282.0,0.0703184],[56283.0,0.20315658]]]
["bitfinex","BTCUSD",1617833279819,[[56283.0,0.40169],[56282.0,0.01],[56281.0,0.054337],[56280.0,0.04],[56279.0,0.33807]],[[56284.0,0.3598965],[56285.0,0.00356046],[56286.0,0.0004],[56287.0,0.0002],[56292.0,0.04273948]]]
["bitfinex","BTCUSD",1617833341328,[[56253.0,0.40169],[56246.0,0.00366515],[56244.0,0.23377868],[56243.0,0.177772],[56235.0,0.36844698]],[[56259.0,0.0048],[56261.0,0.05285335],[56262.0,0.0042],[56264.0,0.035],[56265.0,0.1345]]]
["bitfinex","BTCUSD",1617833388171,[[56255.0,0.00088878],[56239.0,0.00316214],[56237.0,0.02108091],[56232.0,0.04238176],[56231.0,0.00022]],[[56256.0,1.53356117],[56257.0,0.39403553],[56258.0,0.955163],[56260.0,0.50545946],[56270.0,0.15385654]]]
["bitfinex","BTCUSD",1617833460678,[[56233.0,1.79315241],[56232.0,0.525693],[56231.0,0.00022],[56230.0,0.56656673],[56229.0,0.11329436]],[[56234.0,0.00035044],[56249.0,0.6158],[56251.0,0.266772],[56255.0,0.444773],[56260.0,0.15746306]]]
["bitfinex","BTCUSD",1617833482699,[[56232.0,0.13],[56231.0,0.14822],[56230.0,0.00022],[56228.0,0.00022],[56227.0,0.58483362]],[[56233.0,0.26687],[56234.0,0.00035044],[56237.0,0.655827],[56244.0,0.15746306],[56291.0,3.39522126]]]
["bitfinex","BTCUSD",1617833568370,[[56194.0,0.871786],[56193.0,0.004],[56190.0,10.00022],[56186.0,0.10022],[56185.0,0.31618]],[[56195.0,0.28819427],[56199.0,0.456084],[56202.0,0.133523],[56206.0,0.489597],[56213.0,0.27835028]]]
["bitfinex","BTCUSD",1617833621326,[[56201.0,0.36844698],[56200.0,0.73940282],[56199.0,0.04774],[56197.0,0.2378481],[56196.0,0.66887039]],[[56202.0,0.00104906],[56204.0,0.00209813],[56205.0,0.00314677],[56213.0,0.16881307],[56218.0,0.32988888]]]
["bitfinex","BTCUSD",1617833678148,[[56241.0,0.00029337],[56240.0,0.00088899],[56233.0,0.41256],[56232.0,0.11418],[56229.0,0.00976524]],[[56242.0,0.60621967],[56243.0,0.17],[56244.0,0.266828],[56245.0,0.357792],[56248.0,0.27165283]]]
["bitfinex","BTCUSD",1617833700129,[[56243.0,0.00429337],[56240.0,0.47260597],[56239.0,0.266758],[56231.0,1.20226353],[56208.0,0.06234]],[[56245.0,0.09888297],[56249.0,0.06323776],[56251.0,0.267167],[56252.0,0.0004],[56257.0,0.35609]]]
["bitfinex","BTCUSD",1617833760807,[[56268.0,2.14376883],[56267.0,1.57],[56266.0,0.91489792],[56265.0,0.32192],[56264.0,0.46119]],[[56269.0,0.0002],[56270.0,0.0004],[56272.0,0.0002],[56273.0,0.0004],[56277.0,0.0004]]]
["bitfinex","BTCUSD",1617833885729,[[56269.0,0.985846],[56268.0,0.10117],[56267.0,0.16],[56246.0,0.593421],[56245.0,0.04125375]],[[56273.0,0.00105271],[56274.0,0.03522994],[56277.0,0.00315812],[56278.0,0.02105422],[56281.0,0.790617]]]
["bitfinex","BTCUSD",1617833896225,[[56279.0,0.1],[56278.0,0.0046],[56276.0,0.266588],[56275.0,0.31960455],[56273.0,0.15]],[[56285.0,0.03444251],[56287.0,0.02106116],[56289.0,0.17],[56291.0,0.0004],[56292.0,0.61879036]]]
["bitfinex","BTCUSD",1617833973308,[[56275.0,0.9625127],[56274.0,0.004],[56269.0,0.266639],[56268.0,0.2],[56267.0,0.9775]],[[56282.0,0.26696671],[56284.0,0.002],[56287.0,0.07110478],[56288.0,0.08039545],[56295.0,0.33029791]]]
["bitfinex","BTCUSD",1617834045199,[[56298.0,0.26740054],[56297.0,0.31960455],[56296.0,0.42425],[56291.0,0.045],[56261.0,1.51526823]],[[56301.0,0.00316111],[56305.0,0.01467181],[56306.0,0.0008],[56307.0,0.001],[56308.0,0.04294785]]]
["bitfinex","BTCUSD",1617834089845,[[56321.0,1.10305],[56320.0,0.04242],[56317.0,0.31960455],[56316.0,0.359178],[56313.0,0.3]],[[56322.0,0.3796075],[56323.0,0.01289339],[56324.0,0.0008],[56325.0,0.00395782],[56330.0,0.05457767]]]
["bitfinex","BTCUSD",1617834154769,[[56327.0,0.215],[56326.0,0.40138],[56325.0,0.55069],[56324.0,0.15607],[56322.0,0.176]],[[56333.0,0.00315639],[56334.0,0.002],[56336.0,0.26558165],[56339.0,0.02115577],[56340.0,0.04288559]]]
["bitfinex","BTCUSD",1617834177275,[[56338.0,2.03944715],[56337.0,0.42036],[56336.0,1.182106],[56329.0,0.758265],[56327.0,0.17102154]],[[56339.0,0.01819096],[56340.0,0.0008],[56342.0,0.0006],[56343.0,0.0008],[56344.0,0.0008]]]
["bitfinex","BTCUSD",1617834275500,[[56345.0,0.00088735],[56344.0,0.05511569],[56338.0,0.82806715],[56335.0,0.0057],[56330.0,0.00207165]],[[56346.0,2.01003821],[56347.0,0.407117],[56348.0,1.355117],[56349.0,0.60434],[56350.0,0.3]]]
["bitfinex","BTCUSD",1617834350206,[[56338.0,0.82685124],[56337.0,0.00548037],[56335.0,0.01137665],[56334.0,0.00587293],[56332.0,0.00606921]],[[56339.0,1.06783527],[56340.0,0.64044543],[56342.0,0.35829214],[56344.0,0.02105425],[56377.0,1.111509]]]
["bitfinex","BTCUSD",1617834365869,[[56307.0,0.00960227],[56306.0,0.00979855],[56304.0,0.02075574],[56303.0,0.01019112],[56298.0,0.05248772]],[[56314.0,0.393168],[56317.0,0.002],[56323.0,0.1335606],[56324.0,0.30179436],[56327.0,0.04]]]
["bitfinex","BTCUSD",1617834428049,[[56333.0,0.004],[56331.0,0.195],[56330.0,0.006],[56329.0,0.06197],[56327.0,0.21760058]],[[56343.0,0.05274079],[56344.0,0.266349],[56345.0,0.365525],[56350.0,0.00104988],[56354.0,0.20500835]]]
["bitfinex","BTCUSD",1617834498653,[[56306.0,0.0016645],[56305.0,0.00999483],[56299.0,0.01077996],[56260.0,0.14955283],[56248.0,0.01853833]],[[56307.0,0.99],[56308.0,1.11944119],[56309.0,0.96120686],[56310.0,0.84606148],[56311.0,0.27147]]]
["bitfinex","BTCUSD",1617834531223,[[56311.0,0.3],[56310.0,0.266435],[56309.0,0.10316515],[56308.0,0.15],[56307.0,0.004]],[[56326.0,0.16],[56327.0,0.612435],[56328.0,0.42831116],[56332.0,0.04204447],[56334.0,0.17189834]]]
["bitfinex","BTCUSD",1617834579004,[[56319.0,0.741476],[56318.0,0.266425],[56317.0,0.3],[56316.0,0.1],[56315.0,0.104]],[[56326.0,0.490402],[56328.0,0.002],[56330.0,0.266425],[56332.0,0.06316198],[56335.0,0.24704579]]]
["bitfinex","BTCUSD",1617834623518,[[56346.0,0.866326],[56341.0,0.00553661],[56340.0,0.58778],[56339.0,0.20541],[56329.0,1.28909436]],[[56347.0,0.41892592],[56352.0,0.625],[56353.0,10.416774],[56354.0,0.13951912],[56355.0,0.1706]]]
["bitfinex","BTCUSD",1617834678427,[[56372.0,2.30362888],[56371.0,0.854823],[56368.0,0.133059],[56367.0,0.46666],[56365.0,0.07096705]],[[56373.0,0.00954954],[56378.0,0.0008],[56381.0,0.0006],[56389.0,0.03337281],[56391.0,0.0808]]]
["bitfinex","BTCUSD",1617834727540,[[56357.0,0.0269429],[56346.0,0.0020732],[56336.0,0.00316515],[56331.0,0.06220119],[56328.0,0.4096927]],[[56358.0,0.591161],[56359.0,0.266268],[56361.0,0.0008],[56365.0,0.9109666],[56366.0,0.00210165]]]
["bitfinex","BTCUSD",1617834782026,[[56363.0,0.10553439],[56362.0,0.42014735],[56361.0,0.00088713],[56357.0,0.0267149],[56354.0,0.1]],[[56364.0,0.28726887],[56368.0,0.354979],[56369.0,0.04208925],[56373.0,0.19619765],[56374.0,0.70767088]]]
["bitfinex","BTCUSD",1617834828227,[[56389.0,0.66968],[56388.0,0.16936],[56387.0,0.06144],[56385.0,0.31608],[56275.0,0.10296492]],[[56390.0,0.035],[56395.0,4.53108764],[56396.0,0.0006],[56398.0,0.0006],[56410.0,0.6442]]]
["bitfinex","BTCUSD",1617834886102,[[56394.0,0.24749612],[56393.0,0.26105],[56392.0,0.354706],[56390.0,0.07093764],[56389.0,0.04]],[[56395.0,3.98829328],[56396.0,0.0006],[56397.0,0.0692904],[56398.0,0.0006],[56399.0,0.00395285]]]
["bitfinex","BTCUSD",1617834988752,[[56399.0,1.455097],[56398.0,0.35451],[56390.0,0.177277],[56387.0,0.35203488],[56386.0,0.5283]],[[56400.0,7.57026691],[56411.0,0.37834],[56415.0,0.21299],[56416.0,0.05849432],[56419.0,0.0008]]]
["bitfinex","BTCUSD",1617835041234,[[56399.0,1.13],[56394.0,0.04126655],[56389.0,0.2423143],[56387.0,0.35203488],[56383.0,0.00316515]],[[56400.0,6.82940955],[56401.0,0.0008],[56402.0,0.001],[56408.0,0.00217815],[56409.0,0.0008]]]
["bitfinex","BTCUSD",1617835108060,[[56399.0,5.73552117],[56398.0,0.531814],[56397.0,0.6130315],[56396.0,0.61451949],[56395.0,0.00197075]],[[56400.0,5.88936114],[56401.0,0.0004],[56402.0,0.0008],[56403.0,0.0008],[56404.0,0.0006]]]
["bitfinex","BTCUSD",1617835145229,[[56433.0,2.36285905],[56432.0,0.13367],[56428.0,0.35203488],[56427.0,0.57547],[56420.0,0.19554981]],[[56434.0,0.1504],[56435.0,0.0008],[56438.0,0.0008],[56441.0,0.0013992],[56442.0,0.26789551]]]
["bitfinex","BTCUSD",1617835212428,[[56448.0,3.75435151],[56447.0,2.43797294],[56445.0,0.16368],[56443.0,0.02056447],[56441.0,0.04903]],[[56449.0,0.0856],[56454.0,0.27031],[56455.0,0.0008],[56460.0,0.0013],[56461.0,0.0008]]]
["bitfinex","BTCUSD",1617835251310,[[56429.0,0.18964253],[56423.0,0.234],[56418.0,0.346],[56414.0,0.67326603],[56401.0,0.85061275]],[[56430.0,0.274371],[56431.0,0.00605353],[56433.0,0.354529],[56437.0,0.07796512],[56438.0,0.3]]]
["bitfinex","BTCUSD",1617835289276,[[56429.0,0.18892853],[56428.0,0.00316515],[56425.0,0.77],[56422.0,0.65305835],[56421.0,1.214]],[[56440.0,0.255857],[56444.0,0.354483],[56445.0,0.0016],[56448.0,0.07089512],[56449.0,0.07796512]]]
["bitfinex","BTCUSD",1617835320973,[[56463.0,0.265677],[56462.0,0.15892],[56460.0,0.04],[56459.0,0.10074],[56457.0,0.5]],[[56470.0,0.0006],[56472.0,0.0008],[56475.0,0.0006],[56480.0,0.266491],[56562.0,0.0006]]]
["bitfinex","BTCUSD",1617835370977,[[56460.0,0.50705198],[56459.0,0.37667781],[56458.0,0.53827],[56457.0,0.10853],[56451.0,0.23103955]],[[56468.0,6.68390108],[56470.0,0.0006],[56471.0,0.0008],[56472.0,0.0008],[56481.0,0.00065517]]]
["bitfinex","BTCUSD",1617835453955,[[56514.0,1.70679132],[56510.0,0.47749],[56508.0,0.00316515],[56507.0,0.84179436],[56506.0,0.85868221]],[[56536.0,0.0008],[56540.0,0.265997],[56554.0,0.89013771],[56559.0,0.0006]]]
["bitfinex","BTCUSD",1617835480114,[[56530.0,0.57230902],[56529.0,1.01896],[56527.0,0.37322],[56524.0,0.4],[56523.0,1.01152041]],[[56531.0,0.00071443],[56533.0,0.0006],[56535.0,0.25178026],[56537.0,0.015588],[56538.0,0.0008]]]
["bitfinex","BTCUSD",1617835549553,[[56475.0,0.43589336],[56471.0,0.1],[56469.0,0.25],[56467.0,0.262],[56304.0,1.0]],[[56482.0,0.004],[56485.0,0.182848],[56486.0,0.07084508],[56487.0,0.24713166],[56492.0,0.08466]]]
["bitfinex","BTCUSD",1617835597079,[[56454.0,0.14292666],[56453.0,0.365],[56449.0,1.15240947],[56443.0,0.817],[56439.0,0.21]],[[56456.0,0.07088096],[56460.0,0.182902],[56461.0,0.4],[56462.0,0.35462371],[56463.0,0.265801]]]
["bitfinex","BTCUSD",1617835614681,[[56454.0,2.71589811],[56453.0,0.15627],[56450.0,0.44383222],[56449.0,1.41818647],[56415.0,0.53102843]],[[56455.0,0.00020064],[56461.0,0.132907],[56462.0,0.07087561],[56464.0,0.3544],[56480.0,0.4]]]
["bitfinex","BTCUSD",1617835665421,[[56486.0,0.13815652],[56485.0,0.135],[56484.0,0.52846],[56481.0,0.004],[56476.0,0.45337461]],[[56494.0,0.005],[56497.0,0.002],[56499.0,0.05],[56500.0,0.181],[56502.0,0.00192673]]]
["bitfinex","BTCUSD",1617835695128,[[56493.0,0.265584],[56491.0,0.04807],[56490.0,0.51326],[56488.0,0.35534942],[56483.0,0.12511]],[[56504.0,0.225],[56505.0,0.33317194],[56506.0,0.265791],[56507.0,0.09267564],[56508.0,1.05729]]]
["bitfinex","BTCUSD",1617835746059,[[56507.0,0.400253],[56503.0,0.81868221],[56500.0,0.450253],[56497.0,1.13030394],[56496.0,2.42172085]],[[56526.0,0.33417194]]]
["bitfinex","BTCUSD",1617835784415,[[56511.0,0.219633],[56506.0,0.265512],[56501.0,0.24541832],[56500.0,0.1],[56499.0,0.27640345]],[[56518.0,0.04],[56521.0,0.002],[56522.0,0.315527],[56523.0,0.00192673],[56524.0,0.13295926]]]
["bitfinex","BTCUSD",1617835849394,[[56493.0,0.04118919],[56487.0,0.19194032],[56486.0,0.1465]],[[56497.0,0.293383],[56501.0,0.1],[56503.0,0.07476337]]]
["bitfinex","BTCUSD",1617835918846,[[56462.0,0.00207435],[56461.0,0.023111],[56460.0,0.004],[56456.0,0.00316515],[56455.0,0.119485]],[[56468.0,0.04],[56470.0,0.315743],[56471.0,0.20373676],[56473.0,0.552],[56475.0,0.354324]]]
["bitfinex","BTCUSD",1617835969341,[[56501.0,0.0064],[56499.0,0.00316515],[56498.0,0.11865],[56495.0,0.74378286],[56492.0,0.2429302]],[[56515.0,0.0014],[56516.0,0.9785],[56517.0,0.132982],[56524.0,0.2404],[56525.0,1.0391]]]
["bitfinex","BTCUSD",1617835988790,[[56492.0,0.26877915],[56491.0,0.24234595],[56490.0,0.346],[56489.0,0.45721608],[56482.0,0.82496537]],[[56506.0,0.00209818],[56508.0,0.13055973],[56509.0,0.265618],[56515.0,4.44776362],[56516.0,1.061304]]]
["bitfinex","BTCUSD",1617836042195,[[56454.0,0.265796],[56453.0,1.00316515],[56451.0,0.04209022],[56450.0,0.70950278],[56449.0,1.21300766]],[[56467.0,0.265802],[56471.0,1.3],[56472.0,0.14],[56473.0,0.05],[56474.0,0.07497198]]]
["bitfinex","BTCUSD",1617836083913,[[56454.0,2.47953814],[56452.0,0.4587285],[56451.0,1.29765418],[56449.0,0.89661329],[56447.0,0.2688]],[[56455.0,0.00023647],[56458.0,0.04],[56471.0,0.04201143],[56474.0,0.9975],[56476.0,0.354462]]]
["bitfinex","BTCUSD",1617836134271,[[56457.0,3.41403814],[56456.0,0.57586273],[56455.0,0.354279],[56454.0,0.20770516],[56453.0,1.0155]],[[56458.0,0.00478594],[56486.0,0.12331329],[56493.0,0.19689979],[56494.0,1.0911299],[56495.0,0.07085345]]]
["bitfinex","BTCUSD",1617836193289,[[56467.0,0.1],[56460.0,0.02091936],[56455.0,0.00316515],[56454.0,0.14183872],[56442.0,0.22316146]],[[56468.0,0.31833897],[56471.0,0.265766],[56474.0,0.07087182],[56475.0,0.37536524],[56477.0,0.12094261]]]
["bitfinex","BTCUSD",1617836254316,[[56451.0,0.86869418],[56450.0,0.0002],[56449.0,0.84389329],[56447.0,0.02099994],[56445.0,0.176]],[[56454.0,0.14],[56455.0,0.11413],[56457.0,0.002],[56458.0,0.04],[56465.0,0.02099406]]]
["bitfinex","BTCUSD",1617836319782,[[56451.0,0.68666818],[56450.0,0.05646],[56449.0,0.84389329],[56445.0,0.175],[56444.0,0.394433]],[[56452.0,0.60806498],[56458.0,0.04],[56459.0,0.3927809],[56463.0,0.241042],[56464.0,0.9406]]]
["bitfinex","BTCUSD",1617836387325,[[56454.0,0.17916515],[56453.0,0.35159411],[56451.0,0.20301818],[56440.0,0.9713],[56439.0,0.3]],[[56471.0,0.002],[56472.0,0.08326],[56475.0,0.15],[56478.0,0.04043],[56480.0,0.12088615]]]
["bitfinex","BTCUSD",1617836406615,[[56460.0,0.004],[56457.0,0.26577],[56453.0,0.68090171],[56451.0,0.73337818],[56445.0,0.05566]],[[56471.0,0.265784],[56473.0,0.185],[56474.0,0.00516515],[56475.0,0.9649],[56481.0,0.45436]]]
["bitfinex","BTCUSD",1617836488804,[[56419.0,1.165],[56415.0,0.00196953],[56414.0,0.004],[56409.0,0.04],[56407.0,0.04]],[[56420.0,0.316038],[56422.0,0.354717],[56429.0,0.07301908],[56432.0,1.189035],[56437.0,1.32699057]]]
["bitfinex","BTCUSD",1617836516584,[[56422.0,1.390796],[56421.0,0.325],[56419.0,0.35804],[56418.0,0.11014],[56416.0,0.00210253]],[[56423.0,0.00208431],[56424.0,0.00312647],[56425.0,0.316019],[56432.0,0.39302069],[56437.0,0.30252937]]]
["bitfinex","BTCUSD",1617836563071,[[56449.0,1.03],[56448.0,1.27687111],[56447.0,0.1],[56446.0,0.14587911],[56445.0,0.1789]],[[56456.0,0.0020785],[56457.0,0.00311774],[56465.0,0.04156991],[56466.0,0.265837],[56467.0,0.9363]]]
["bitfinex","BTCUSD",1617836632597,[[56486.0,0.3919885],[56485.0,0.265676],[56483.0,0.176],[56482.0,0.354225],[56479.0,0.354219]],[[56487.0,0.000409],[56489.0,0.00248947],[56490.0,0.00353372],[56492.0,0.02129149],[56493.0,0.0004]]]
["bitfinex","BTCUSD",1617836709691,[[56525.0,0.400459],[56524.0,0.725],[56523.0,0.265464],[56521.0,0.3985],[56520.0,0.527022]],[[56526.0,0.00240412],[56532.0,0.0006],[56533.0,0.001],[56534.0,0.0008],[56537.0,0.06372951]]]
["bitfinex","BTCUSD",1617836740183,[[56518.0,0.54498326],[56517.0,0.025],[56511.0,0.265539],[56510.0,0.22523472],[56509.0,0.52159411]],[[56525.0,0.885695],[56526.0,0.05409661],[56527.0,0.00314297],[56528.0,0.25],[56529.0,0.29771]]]
["bitfinex","BTCUSD",1617836813615,[[56518.0,0.62604966],[56502.0,0.9542],[56496.0,0.176],[56494.0,0.20316515],[56492.0,0.36564]],[[56519.0,2.95865822],[56520.0,0.46923509],[56522.0,0.132814],[56523.0,0.354127],[56525.0,3.5678]]]
["bitfinex","BTCUSD",1617836831886,[[56518.0,0.62104966],[56516.0,0.34157],[56510.0,0.2],[56497.0,0.3],[56487.0,0.3917885]],[[56520.0,0.2611583],[56522.0,0.354187],[56524.0,0.0708231],[56525.0,0.132796],[56527.0,0.19810884]]]
["bitfinex","BTCUSD",1617836917360,[[56461.0,0.01441258],[56457.0,0.00022],[56456.0,0.00022],[56454.0,0.00022],[56453.0,0.00022]],[[56463.0,0.26589],[56464.0,0.454519],[56468.0,0.0018],[56470.0,1.687415],[56476.0,1.4367656]]]
["bitfinex","BTCUSD",1617836948479,[[56477.0,0.31],[56476.0,0.004],[56475.0,0.24376184],[56474.0,1.07871039],[56471.0,0.45159411]],[[56485.0,0.265762],[56487.0,0.552],[56493.0,0.443098],[56496.0,0.00316515],[56497.0,1.2]]]
["bitfinex","BTCUSD",1617837009339,[[56527.0,3.47292268],[56526.0,0.842525],[56525.0,0.25],[56524.0,1.0],[56523.0,0.004]],[[56528.0,0.00723068],[56529.0,0.001],[56531.0,0.001],[56532.0,0.001],[56559.0,0.1006]]]
["bitfinex","BTCUSD",1617837087618,[[56491.0,0.1],[56483.0,0.176],[56480.0,0.005],[56479.0,0.39127157],[56478.0,1.63439411]],[[56494.0,0.267524],[56498.0,0.10240558],[56499.0,0.354284],[56500.0,0.00104547],[56504.0,0.00313642]]]
["bitfinex","BTCUSD",1617837108416,[[56499.0,0.1],[56494.0,0.74232324],[56490.0,0.1],[56483.0,0.04],[56466.0,0.442688]],[[56500.0,0.26568],[56505.0,1.202],[56507.0,0.354231],[56509.0,0.06292942],[56516.0,0.93826515]]]
["bitfinex","BTCUSD",1617837161276,[[56525.0,0.5157027],[56524.0,0.13816],[56518.0,0.00041094],[56517.0,0.28173688],[56516.0,0.05879]],[[56526.0,0.02094328],[56527.0,0.04947324],[56528.0,0.0202],[56530.0,0.0006],[56531.0,0.04288803]]]
["bitfinex","BTCUSD",1617837234208,[[56473.0,0.145],[56471.0,0.004],[56467.0,0.0002],[56463.0,0.0402],[56452.0,0.16777697]],[[56477.0,0.265807],[56478.0,0.354409],[56483.0,1.604389],[56489.0,0.07297156],[56490.0,0.00630605]]]
["bitfinex","BTCUSD",1617837246594,[[56467.0,0.0002],[56464.0,0.0002],[56461.0,0.0002],[56460.0,0.0002],[56458.0,0.0002]],[[56470.0,0.265843],[56471.0,0.132939],[56473.0,1.55651331],[56474.0,0.002],[56475.0,0.07403663]]]
["bitfinex","BTCUSD",1617837325409,[[56515.0,0.685357],[56512.0,0.39101049],[56511.0,0.265566],[56509.0,0.7077],[56508.0,0.17]],[[56516.0,0.00209315],[56518.0,0.00554441],[56519.0,0.02],[56520.0,0.02093143],[56526.0,0.45394162]]]
["bitfinex","BTCUSD",1617837364000,[[56509.0,0.400357],[56508.0,0.1],[56506.0,0.002],[56505.0,0.24456344],[56499.0,0.9154]],[[56510.0,0.00314295],[56512.0,0.02095299],[56518.0,0.04190599],[56519.0,0.0174047],[56521.0,0.15853191]]]
["bitfinex","BTCUSD",1617837401346,[[56513.0,0.50528781],[56512.0,0.0586],[56511.0,0.54],[56510.0,0.057],[56507.0,0.1]],[[56514.0,0.901484],[56518.0,0.32848786],[56519.0,0.2174047],[56520.0,0.14552739],[56522.0,0.2]]]
["bitfinex","BTCUSD",1617837441459,[[56517.0,0.1],[56514.0,0.315553],[56509.0,0.56021],[56508.0,0.172],[56502.0,0.29115359]],[[56521.0,0.12703018],[56522.0,0.2],[56527.0,0.0002],[56528.0,0.1204],[56529.0,0.00051879]]]
["bitfinex","BTCUSD",1617837514195,[[56483.0,0.09179218],[56482.0,0.1],[56469.0,0.54109976],[56459.0,0.0002],[56457.0,0.00022]],[[56484.0,3.51739452],[56485.0,0.15394515],[56486.0,0.136906],[56487.0,0.193986],[56488.0,0.354436]]]
["bitfinex","BTCUSD",1617837522673,[[56469.0,0.54109976],[56457.0,0.00022],[56455.0,0.026605],[56453.0,0.00064],[56452.0,0.00042]],[[56470.0,3.43695777],[56471.0,0.32472467],[56472.0,0.398808],[56473.0,0.37535358],[56475.0,0.21198422]]]
["bitfinex","BTCUSD",1617837568223,[[56469.0,2.04998373],[56468.0,0.10105],[56467.0,0.002],[56465.0,0.61405],[56462.0,0.04337]],[[56470.0,0.00240637],[56471.0,0.34783926],[56491.0,0.20884641]]]
["bitfinex","BTCUSD",1617837658738,[[56490.0,0.831044],[56487.0,0.854212],[56485.0,0.4573],[56484.0,0.05244],[56482.0,0.39365954]],[[56491.0,0.095],[56492.0,0.00240546],[56496.0,0.00104222],[56500.0,0.00312698],[56501.0,0.02084449]]]
["bitfinex","BTCUSD",1617837704373,[[56491.0,0.84107767],[56490.0,1.457653],[56489.0,0.07083361],[56488.0,0.0051496],[56487.0,0.354212]],[[56492.0,0.00240546],[56493.0,0.00104591],[56496.0,0.00313797],[56498.0,0.02091829],[56504.0,0.04184213]]]
["bitfinex","BTCUSD",1617837755253,[[56518.0,0.40943682],[56517.0,0.81552],[56511.0,0.61299],[56510.0,0.2466],[56504.0,0.07080515]],[[56519.0,0.05084913],[56520.0,0.1465],[56521.0,0.0002],[56524.0,0.0002],[56525.0,0.0006]]]
["bitfinex","BTCUSD",1617837808242,[[56541.0,1.66122159],[56540.0,1.61],[56539.0,0.26534],[56538.0,0.58792701],[56537.0,0.69161]],[[56542.0,0.0108],[56543.0,0.1006],[56551.0,0.001],[56555.0,0.5008],[56556.0,0.101]]]
["bitfinex","BTCUSD",1617837862057,[[56543.0,0.02041075],[56540.0,0.415425],[56534.0,0.3539],[56528.0,0.55600037],[56526.0,0.14095359]],[[56544.0,6.61875874],[56545.0,0.00101775],[56546.0,0.0008],[56548.0,0.0008],[56549.0,0.70264695]]]
["bitfinex","BTCUSD",1617837930851,[[56492.0,0.33],[56491.0,1.17457458],[56490.0,0.13771],[56489.0,0.04517],[56487.0,0.24058102]],[[56501.0,0.04],[56506.0,0.15394515],[56512.0,0.35739015],[56515.0,0.07084272],[56518.0,0.23395547]]]
["bitfinex","BTCUSD",1617837941349,[[56490.0,0.017],[56483.0,0.00209681],[56482.0,0.1789],[56481.0,0.00314521],[56476.0,0.19964158]],[[56496.0,0.41719156],[56497.0,0.42272844],[56498.0,0.132856],[56499.0,0.00316515],[56502.0,0.00208764]]]
["bitfinex","BTCUSD",1617837974842,[[56433.0,0.94578997],[56432.0,0.00054],[56431.0,0.00064],[56430.0,0.01086],[56429.0,0.00286]],[[56441.0,0.26914215],[56444.0,0.0042],[56449.0,3.47066659],[56453.0,0.40235676],[56459.0,0.59866144]]]
["bitfinex","BTCUSD",1617838011977,[[56448.0,0.540841],[56447.0,0.20164158],[56445.0,0.1],[56444.0,0.05],[56439.0,0.82750436]],[[56460.0,0.04],[56467.0,0.132942],[56468.0,0.26900615],[56469.0,1.5],[56470.0,3.4678]]]
["bitfinex","BTCUSD",1617838080671,[[56420.0,0.00044],[56418.0,0.00086],[56417.0,0.00086],[56416.0,0.00044],[56414.0,0.00086]],[[56422.0,0.429973],[56423.0,0.34511902],[56424.0,0.07198374],[56426.0,1.23072717],[56427.0,0.18048466]]]
["bitfinex","BTCUSD",1617838131825,[[56420.0,0.04137588],[56415.0,0.37351258],[56414.0,0.00086],[56412.0,0.30088],[56411.0,0.02064]],[[56421.0,0.039973],[56422.0,0.2639887],[56423.0,0.04158408],[56426.0,0.76490103],[56427.0,0.133015]]]
["bitfinex","BTCUSD",1617838153240,[[56425.0,0.215],[56421.0,0.2],[56420.0,0.76046846],[56419.0,0.19689],[56418.0,0.002]],[[56426.0,0.552],[56430.0,0.265986],[56431.0,0.06257088],[56435.0,0.354682],[56439.0,0.08227395]]]
["bitfinex","BTCUSD",1617838229881,[[56437.0,0.55686094],[56435.0,0.265895],[56433.0,0.1],[56432.0,0.002],[56430.0,1.0699]],[[56438.0,0.00240795],[56441.0,0.00931869],[56448.0,0.35179436],[56449.0,1.51973695],[56451.0,0.04316515]]]
["bitfinex","BTCUSD",1617838258202,[[56444.0,0.043],[56443.0,0.26584],[56440.0,0.28],[56439.0,0.002],[56437.0,0.22589594]],[[56449.0,0.63501043],[56453.0,0.2],[56454.0,0.57151],[56459.0,0.26900515],[56460.0,0.1865]]]
["bitfinex","BTCUSD",1617838306289,[[56439.0,0.00552491],[56425.0,0.176],[56424.0,0.354537],[56421.0,0.84804353],[56412.0,0.82072298]],[[56440.0,0.05105077],[56441.0,0.265915],[56442.0,0.07091204],[56444.0,0.265917],[56446.0,0.358557]]]
["bitfinex","BTCUSD",1617838331411,[[56442.0,0.14],[56439.0,0.67142023],[56438.0,0.002],[56433.0,0.530472],[56431.0,0.56751282]],[[56448.0,0.05129945],[56449.0,1.0],[56450.0,0.004],[56456.0,0.279427],[56457.0,0.27977197]]]
["bitfinex","BTCUSD",1617838389082,[[56387.0,0.00064],[56385.0,0.00064],[56384.0,0.00086],[56381.0,0.00086],[56356.0,0.19736]],[[56390.0,0.5153418],[56391.0,0.354974],[56392.0,0.354974],[56393.0,0.05316515],[56394.0,0.377085]]]
["bitfinex","BTCUSD",1617838457911,[[56432.0,0.555874],[56430.0,0.265925],[56428.0,0.002],[56427.0,0.23603186],[56426.0,0.942]],[[56433.0,0.02329699],[56439.0,0.04176823],[56441.0,0.132973],[56444.0,0.132973],[56445.0,0.40529141]]]
["bitfinex","BTCUSD",1617838497864,[[56428.0,0.900874],[56427.0,0.14476],[56426.0,0.63771347],[56424.0,0.265951],[56419.0,0.39775415]],[[56429.0,0.01312121],[56431.0,0.02081155],[56437.0,0.04162309],[56439.0,0.132971],[56441.0,0.132971]]]
["bitfinex","BTCUSD",1617838559269,[[56430.0,0.06593],[56426.0,0.78572347],[56425.0,0.265944],[56423.0,0.39],[56421.0,0.7805]],[[56431.0,0.103983],[56434.0,0.00807379],[56435.0,3.02747826],[56441.0,0.0623318],[56490.0,0.2]]]
["bitfinex","BTCUSD",1617838612845,[[56394.0,0.355],[56392.0,0.2789],[56390.0,0.90072],[56381.0,0.266725],[56377.0,1.50325436]],[[56397.0,0.266098],[56400.0,0.133047],[56401.0,0.133047],[56404.0,0.354779],[56405.0,0.0709548]]]
["bitfinex","BTCUSD",1617838648599,[[56365.0,1.93470762],[56363.0,0.00022],[56362.0,0.00222],[56361.0,0.02044],[56350.0,1.53539036]],[[56366.0,0.33179615],[56368.0,0.00241089],[56369.0,0.133135],[56371.0,0.440922],[56377.0,0.08875538]]]
["bitfinex","BTCUSD",1617838699596,[[56374.0,0.5],[56372.0,0.000843],[56367.0,1.2427612],[56363.0,0.57586],[56362.0,0.92256]],[[56380.0,0.2662],[56382.0,0.354933],[56383.0,0.13310781],[56385.0,0.002],[56386.0,1.95851233]]]
["bitfinex","BTCUSD",1617838741493,[[56378.0,0.636065],[56376.0,0.47208],[56374.0,0.22910534],[56373.0,0.93787862],[56370.0,0.604]],[[56388.0,0.42586663],[56389.0,0.133089],[56390.0,0.04],[56396.0,0.176],[56397.0,0.00316515]]]
["bitfinex","BTCUSD",1617838790843,[[56367.0,0.85332599],[56362.0,0.00086],[56356.0,0.00108],[56355.0,0.00086],[56351.0,0.00086]],[[56368.0,1.80450345],[56369.0,0.355095],[56371.0,0.50850773],[56372.0,0.07100784],[56374.0,1.2]]]
["bitfinex","BTCUSD",1617838876714,[[56365.0,1.13889234],[56364.0,0.63222685],[56363.0,0.91508829],[56357.0,0.3],[56349.0,0.19241726]],[[56372.0,1.10626905],[56373.0,0.00061139],[56381.0,0.266221],[56388.0,0.00316515],[56389.0,0.488059]]]
["bitfinex","BTCUSD",1617838912184,[[56398.0,0.74196698],[56397.0,0.266071],[56396.0,0.07095218],[56395.0,0.34524],[56394.0,0.3]],[[56399.0,0.95572872],[56404.0,0.06230562],[56411.0,0.266072],[56412.0,0.0123],[56415.0,0.16614831]]]
["bitfinex","BTCUSD",1617838965959,[[56398.0,1.166244],[56397.0,0.08392],[56395.0,0.12072298],[56394.0,0.266059],[56393.0,1.22998068]],[[56399.0,0.9462149],[56404.0,0.06255545],[56406.0,0.266065],[56411.0,0.35478],[56418.0,0.14288623]]]
["bitfinex","BTCUSD",1617839016166,[[56343.0,0.91275794],[56342.0,0.00422],[56341.0,0.00064],[56334.0,0.56465436],[56329.0,0.567217]],[[56350.0,0.035],[56351.0,0.35514],[56352.0,0.26876236],[56353.0,0.002],[56356.0,0.00045036]]]
["bitfinex","BTCUSD",1617839046449,[[56308.0,0.646299],[56307.0,0.025872],[56306.0,0.020196],[56299.0,0.0191885],[56296.0,1.37375436]],[[56314.0,0.0304232],[56317.0,0.002],[56319.0,0.355349],[56325.0,0.00316515],[56326.0,0.355293]]]
["bitfinex","BTCUSD",1617839094793,[[56306.0,0.020196],[56305.0,0.00108],[56304.0,0.00086],[56303.0,0.00044],[56274.0,0.00086]],[[56307.0,0.05055756],[56308.0,0.455469],[56309.0,1.80174119],[56310.0,0.41907868],[56311.0,0.177769]]]
["bitfinex","BTCUSD",1617839138517,[[56331.0,0.74149572],[56329.0,0.6102],[56328.0,0.946],[56322.0,0.07104056],[56311.0,0.1]],[[56341.0,0.4404],[56342.0,1.0427],[56343.0,0.0083],[56344.0,0.1],[56350.0,0.00316515]]]
["bitfinex","BTCUSD",1617839161608,[[56321.0,0.536299],[56315.0,0.37161],[56313.0,0.06472],[56312.0,0.04583],[56311.0,0.55952505]],[[56322.0,0.02063833],[56327.0,0.04127438],[56332.0,0.035],[56333.0,0.06191498],[56340.0,0.04316515]]]
["bitfinex","BTCUSD",1617839229868,[[56290.0,0.40468415],[56289.0,0.33179436],[56288.0,0.305],[56287.0,0.04],[56285.0,0.08692]],[[56298.0,0.00204727],[56307.0,0.04094533],[56312.0,0.06141453],[56314.0,0.1],[56315.0,1.383]]]
["bitfinex","BTCUSD",1617839242005,[[56288.0,0.21],[56284.0,0.75658372],[56277.0,0.40316515],[56275.0,1.58291636],[56274.0,0.217]],[[56289.0,0.25853683],[56291.0,0.04103973],[56294.0,0.355515],[56296.0,0.06156081],[56300.0,0.104]]]
["bitfinex","BTCUSD",1617839315665,[[56289.0,1.43155],[56285.0,0.00022],[56284.0,0.75680372],[56281.0,0.00022],[56276.0,0.00064]],[[56290.0,0.31576782],[56291.0,0.355578],[56293.0,0.355532],[56300.0,0.06160783],[56307.0,0.1269423]]]
["bitfinex","BTCUSD",1617839384308,[[56281.0,0.401713],[56276.0,0.5],[56274.0,0.00064],[56273.0,0.92694],[56272.0,0.00084]],[[56282.0,0.00205476],[56283.0,0.26664],[56291.0,0.355513],[56292.0,2.0],[56297.0,0.06163157]]]
["bitfinex","BTCUSD",1617839406125,[[56261.0,0.01678],[56248.0,0.00108],[56247.0,0.00086],[56246.0,0.00086],[56245.0,0.00254813]],[[56262.0,1.514924],[56263.0,0.23868],[56264.0,0.004],[56267.0,0.5581693],[56269.0,0.19474557]]]
["bitfinex","BTCUSD",1617839469177,[[56197.0,1.81],[56196.0,0.76397413],[56195.0,0.15],[56193.0,0.10864],[56192.0,0.57332759]],[[56198.0,0.035],[56199.0,4.88330187],[56200.0,0.0812],[56203.0,0.267056],[56205.0,0.12693612]]]
["bitfinex","BTCUSD",1617839525922,[[56190.0,6.93258619],[56189.0,0.00088],[56185.0,0.00088],[56175.0,0.00066],[56172.0,0.00066]],[[56191.0,2.43753848],[56192.0,0.133608],[56193.0,0.73811949],[56194.0,0.0876],[56195.0,0.39675969]]]
["bitfinex","BTCUSD",1617839556173,[[56158.0,0.00825856],[56155.0,0.00088],[56153.0,0.00088],[56149.0,0.00088],[56146.0,0.26287341]],[[56159.0,0.00304297],[56160.0,0.145],[56161.0,0.57128842],[56162.0,0.396441],[56163.0,0.22232833]]]
["bitfinex","BTCUSD",1617839622130,[[56120.0,1.53321313],[56117.0,0.002],[56107.0,0.17788],[56105.0,0.66543],[56104.0,0.54121]],[[56135.0,0.00316515],[56137.0,0.08915229],[56143.0,0.0402192],[56144.0,0.445784],[56145.0,0.08913887]]]
["bitfinex","BTCUSD",1617839636269,[[56109.0,0.255431],[56108.0,0.97163325],[56107.0,0.00088],[56100.0,0.06108],[56098.0,0.00088]],[[56124.0,0.43],[56125.0,0.267424],[56127.0,0.004],[56129.0,0.02017596],[56130.0,0.356565]]]
["bitfinex","BTCUSD",1617839684178,[[56111.0,0.00316515],[56110.0,0.402956],[56109.0,0.57],[56108.0,0.35179436],[56107.0,0.545]],[[56121.0,0.0052],[56125.0,0.28102587],[56132.0,0.356576],[56144.0,0.16153875],[56148.0,0.35]]]
["bitfinex","BTCUSD",1617839704381,[[56105.0,0.402836],[56104.0,0.036],[56100.0,0.85473201],[56090.0,0.9577],[56089.0,0.47]],[[56108.0,0.267524],[56109.0,0.12745],[56112.0,0.00303554],[56113.0,0.0046],[56118.0,0.15313048]]]
["bitfinex","BTCUSD",1617839750787,[[56100.0,0.28440815],[56088.0,0.04987088],[56086.0,0.00088],[56085.0,0.01329591],[56078.0,0.00088]],[[56101.0,0.54732826],[56102.0,0.267611],[56103.0,0.59925548],[56106.0,0.133807],[56110.0,0.00316515]]]
["bitfinex","BTCUSD",1617839816944,[[56100.0,0.402979],[56099.0,0.05853],[56097.0,0.16],[56096.0,0.29546398],[56094.0,0.06056]],[[56109.0,0.2675],[56112.0,0.00100015],[56114.0,0.0020003],[56116.0,0.40316515],[56118.0,0.35179436]]]
["bitfinex","BTCUSD",1617839861471,[[56075.0,0.01],[56061.0,0.31],[56048.0,0.177],[56047.0,0.68],[56044.0,0.5]],[[56076.0,0.66021143],[56077.0,0.05],[56079.0,0.133798],[56080.0,0.07135848],[56081.0,0.70858736]]]
["bitfinex","BTCUSD",1617839888699,[[55937.0,0.23562696],[55930.0,0.20683422],[55914.0,0.00066]],[[56000.0,3.42600547],[56001.0,2.31046048],[56002.0,0.41353],[56003.0,0.36469995],[56004.0,0.357328]]]
["bitfinex","BTCUSD",1617839909893,[[55916.0,2.383357],[55915.0,0.17],[55913.0,0.177],[55912.0,2.90919137],[55909.0,0.269211]],[[55917.0,0.08111413],[55928.0,1.75243137],[55931.0,0.368364],[55936.0,0.134182],[55937.0,1.3796]]]
["bitfinex","BTCUSD",1617839910090,[[55916.0,1.383357],[55915.0,0.17],[55913.0,0.177],[55912.0,2.90919137],[55909.0,0.269211]],[[55917.0,0.08111413],[55928.0,2.10422573],[55931.0,0.368364],[55936.0,0.134182],[55937.0,1.3796]]]
["bitfinex","BTCUSD",1617839910298,[[55916.0,2.383357],[55915.0,0.17],[55913.0,0.177],[55912.0,2.90919137],[55909.0,0.269211]],[[55917.0,0.08111413],[55928.0,2.10422573],[55931.0,0.368364],[55936.0,0.134182],[55937.0,1.3796]]]
["bitfinex","BTCUSD",1617839910503,[[55916.0,2.423357],[55915.0,0.17],[55913.0,0.177],[55912.0,2.90919137],[55909.0,0.269211]],[[55917.0,0.035],[55928.0,1.75243137],[55929.0,0.11198753],[55931.0,0.268364],[55936.0,0.20574567]]]
["bitfinex","BTCUSD",1617839910698,[[55916.0,2.423357],[55915.0,0.17],[55913.0,0.177],[55912.0,2.90919137],[55909.0,0.269211]],[[55917.0,0.035],[55928.0,1.75243137],[55929.0,0.11198753],[55936.0,0.20574567]]]
["bitfinex","BTCUSD",1617839910699,[[55916.0,2.423357],[55915.0,0.17],[55913.0,0.177],[55912.0,2.90919137],[55909.0,0.269211]],[[55917.0,0.035],[55928.0,1.75243137],[55929.0,0.11198753],[55936.0,0.47407567],[55937.0,0.9604]]]
["bitfinex","BTCUSD",1617839910903,[[55916.0,2.423357],[55915.0,0.17],[55913.0,0.177],[55912.0,2.90919137],[55909.0,0.00086]],[[55917.0,0.035],[55928.0,1.75243137],[55929.0,0.11198753],[55936.0,0.26833],[55937.0,1.31219436]]]
["bitfinex","BTCUSD",1617839911105,[[55916.0,3.203357],[55915.0,0.17],[55913.0,0.177],[55912.0,2.90919137],[55909.0,0.02191946]],[[55917.0,0.035],[55928.0,1.75243137],[55936.0,0.26833],[55937.0,1.4260343],[55953.0,0.15410727]]]
["bitfinex","BTCUSD",1617839911330,[[55916.0,1.383357],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.02191946],[55908.0,0.00086]],[[55917.0,0.035],[55928.0,1.75243137],[55937.0,1.4260343],[55953.0,0.15410727]]]
["bitfinex","BTCUSD",1617839911331,[[55916.0,1.383357],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.02191946],[55908.0,0.00086]],[[55917.0,0.035],[55928.0,1.75243137],[55937.0,1.4260343],[55944.0,0.5188],[55947.0,0.15895942]]]
["bitfinex","BTCUSD",1617839911520,[[55916.0,1.423357],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.02191946],[55908.0,0.00086]],[[55917.0,0.035],[55926.0,0.13585247],[55928.0,1.75243137],[55933.0,0.07156275],[55937.0,0.9604]]]
["bitfinex","BTCUSD",1617839911723,[[55916.0,1.423357],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55908.0,0.00086]],[[55917.0,0.16870868],[55928.0,1.75243137],[55933.0,0.07156275],[55937.0,0.9604],[55946.0,1.3477]]]
["bitfinex","BTCUSD",1617839911921,[[55916.0,1.423357],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55908.0,0.00086]],[[55917.0,0.16870868],[55928.0,1.75243137],[55933.0,0.07156275],[55937.0,1.31219436],[55943.0,0.4596]]]
["bitfinex","BTCUSD",1617839912108,[[55916.0,1.423357],[55913.0,0.178],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086]],[[55917.0,0.16870868],[55928.0,1.75243137],[55933.0,0.07156275],[55937.0,1.31219436],[55943.0,0.4596]]]
["bitfinex","BTCUSD",1617839912318,[[55916.0,2.423357],[55913.0,0.178],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086]],[[55917.0,0.16870868],[55927.0,0.12314861],[55928.0,1.75243137],[55933.0,0.07156275],[55937.0,1.31219436]]]
["bitfinex","BTCUSD",1617839912524,[[55916.0,2.463357],[55915.0,0.17],[55913.0,0.178],[55912.0,2.90919137],[55910.0,0.00086]],[[55917.0,0.16870868],[55928.0,1.75243137],[55937.0,1.31219436]]]
["bitfinex","BTCUSD",1617839912525,[[55916.0,2.463357],[55915.0,0.17],[55913.0,0.178],[55912.0,2.90919137],[55910.0,0.00086]],[[55917.0,0.03500192],[55928.0,1.75243137],[55935.0,0.268332],[55936.0,0.12257258],[55937.0,1.31219436]]]
["bitfinex","BTCUSD",1617839912732,[[55916.0,2.563357],[55915.0,0.17],[55913.0,0.178],[55912.0,2.90919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55936.0,0.12257258],[55937.0,1.31219436]]]
["bitfinex","BTCUSD",1617839912925,[[55916.0,2.563357],[55915.0,0.17],[55913.0,0.178],[55912.0,2.90919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604],[55945.0,0.12809018]]]
["bitfinex","BTCUSD",1617839913122,[[55916.0,2.613357],[55915.0,0.17],[55913.0,0.178],[55912.0,2.90919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604],[55945.0,0.12809018]]]
["bitfinex","BTCUSD",1617839913319,[[55916.0,2.664737],[55915.0,0.17],[55913.0,0.178],[55912.0,3.10919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604],[55945.0,0.12809018]]]
["bitfinex","BTCUSD",1617839913524,[[55916.0,1.624737],[55912.0,3.10919137],[55910.0,0.00086],[55894.0,0.0011],[55891.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604],[55945.0,0.12809018]]]
["bitfinex","BTCUSD",1617839913731,[[55916.0,2.479737],[55915.0,0.357702],[55913.0,0.17],[55912.0,3.14919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604],[55945.0,0.12809018]]]
["bitfinex","BTCUSD",1617839913972,[[55916.0,2.619737],[55915.0,0.357702],[55913.0,0.17],[55912.0,3.10919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604],[55945.0,0.12809018]]]
["bitfinex","BTCUSD",1617839914165,[[55916.0,2.619737],[55915.0,0.357702],[55913.0,0.17],[55912.0,2.96057051],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604],[55945.0,0.12809018]]]
["bitfinex","BTCUSD",1617839914365,[[55916.0,2.579737],[55915.0,0.357702],[55913.0,0.17],[55912.0,2.96057051],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604],[55945.0,0.12809018]]]
["bitfinex","BTCUSD",1617839914566,[[55916.0,1.423357],[55915.0,0.357702],[55913.0,0.17],[55912.0,2.90919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55936.0,0.12088869],[55937.0,0.9604]]]
["bitfinex","BTCUSD",1617839914779,[[55916.0,1.601357],[55915.0,0.357702],[55914.0,0.357726],[55912.0,2.90919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604]]]
["bitfinex","BTCUSD",1617839914780,[[55916.0,1.601357],[55915.0,0.357702],[55914.0,0.357726],[55912.0,2.90919137],[55910.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.17525094],[55928.0,1.75243137],[55937.0,0.9604],[55938.0,0.268322]]]
["bitfinex","BTCUSD",1617839914971,[[55916.0,1.423357],[55913.0,0.17],[55912.0,2.90919137],[55910.0,0.00086],[55899.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.17525094],[55928.0,1.75243137],[55937.0,0.9604]]]
["bitfinex","BTCUSD",1617839914972,[[55916.0,1.423357],[55913.0,0.17],[55912.0,2.90919137],[55910.0,0.00086],[55899.0,0.00086]],[[55917.0,1.92e-06],[55927.0,0.17525094],[55928.0,1.75243137],[55937.0,0.9604],[55944.0,0.35179436]]]
["bitfinex","BTCUSD",1617839915168,[[55916.0,1.423357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55899.0,0.00086]],[[55917.0,1.92e-06],[55918.0,0.13703382],[55927.0,0.035],[55928.0,1.75243137],[55937.0,0.9604]]]
["bitfinex","BTCUSD",1617839915371,[[55916.0,1.423357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.03500192],[55918.0,0.13703382],[55928.0,1.75243137],[55937.0,0.9604],[55944.0,0.43119501]]]
["bitfinex","BTCUSD",1617839915568,[[55916.0,1.423357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.03500192],[55918.0,0.13703382],[55928.0,1.75243137],[55934.0,0.07156335],[55937.0,1.61219436]]]
["bitfinex","BTCUSD",1617839915771,[[55916.0,1.423357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.03500192],[55918.0,0.13703382],[55928.0,1.75243137],[55933.0,0.3],[55934.0,0.07156335]]]
["bitfinex","BTCUSD",1617839915963,[[55916.0,1.413357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.03500192],[55918.0,0.13703382],[55928.0,1.75243137],[55933.0,0.3],[55934.0,0.07156335]]]
["bitfinex","BTCUSD",1617839916165,[[55916.0,1.413357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.03500192],[55918.0,0.13703382],[55928.0,2.10422573],[55933.0,0.3],[55934.0,0.07156335]]]
["bitfinex","BTCUSD",1617839916374,[[55916.0,1.413357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.03500192],[55918.0,0.13703382],[55928.0,2.10422573],[55933.0,0.434182],[55934.0,0.20574535]]]
["bitfinex","BTCUSD",1617839916781,[[55916.0,1.413357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55928.0,2.10422573],[55933.0,0.434182],[55934.0,0.20574535]]]
["bitfinex","BTCUSD",1617839917190,[[55916.0,1.413357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55927.0,0.07157057],[55928.0,2.20422573],[55933.0,0.3]]]
["bitfinex","BTCUSD",1617839917395,[[55916.0,1.413357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55928.0,2.20422573],[55930.0,0.357835]]]
["bitfinex","BTCUSD",1617839917587,[[55916.0,1.413357],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55928.0,2.56364573],[55930.0,0.357835]]]
["bitfinex","BTCUSD",1617839917983,[[55916.0,1.41297398],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55927.0,0.134195],[55928.0,2.56364573]]]
["bitfinex","BTCUSD",1617839918182,[[55916.0,1.41297398],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55927.0,0.134195],[55928.0,2.20422573]]]
["bitfinex","BTCUSD",1617839918383,[[55916.0,1.41297398],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55920.0,0.07157788],[55927.0,0.134195]]]
["bitfinex","BTCUSD",1617839918583,[[55916.0,1.41297398],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55920.0,0.07157788],[55927.0,0.26839]]]
["bitfinex","BTCUSD",1617839918788,[[55916.0,1.41297398],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55920.0,0.07157788],[55921.0,0.35789]]]
["bitfinex","BTCUSD",1617839918986,[[55916.0,0.79797398],[55913.0,0.348],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55920.0,0.07157788],[55921.0,0.35789]]]
["bitfinex","BTCUSD",1617839919215,[[55916.0,0.79797398],[55913.0,0.17],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55920.0,0.07157788],[55921.0,0.35789]]]
["bitfinex","BTCUSD",1617839919415,[[55916.0,0.79797398],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088],[55896.0,0.439064]],[[55917.0,0.035],[55918.0,0.13703382],[55919.0,0.268404],[55920.0,0.07157788],[55921.0,0.35789]]]
["bitfinex","BTCUSD",1617839919616,[[55916.0,0.79797398],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088],[55896.0,0.17066]],[[55917.0,0.035],[55919.0,0.268404],[55920.0,0.07157788],[55921.0,0.35789],[55941.0,3.5078]]]
["bitfinex","BTCUSD",1617839919808,[[55916.0,0.79797398],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088],[55896.0,0.17066]],[[55918.0,0.035],[55919.0,0.268404],[55920.0,0.07157788],[55921.0,0.35789],[55940.0,0.11063183]]]
["bitfinex","BTCUSD",1617839920011,[[55917.0,0.403357],[55916.0,0.39461698],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55918.0,0.035],[55919.0,0.268404],[55920.0,0.07157788],[55921.0,0.35789],[55936.0,0.7562]]]
["bitfinex","BTCUSD",1617839920224,[[55917.0,0.688357],[55916.0,0.00961698],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55918.0,0.035],[55919.0,0.268404],[55921.0,0.35789],[55936.0,1.09153022],[55952.0,0.15410727]]]
["bitfinex","BTCUSD",1617839920441,[[55917.0,2.05538398],[55916.0,0.15042698],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55918.0,0.035],[55928.0,2.10422573],[55935.0,0.10555153],[55947.0,0.2],[55948.0,1.0]]]
["bitfinex","BTCUSD",1617839920627,[[55917.0,2.05538398],[55916.0,0.15042698],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.10088]],[[55918.0,0.035],[55947.0,0.2],[55948.0,1.0]]]
["bitfinex","BTCUSD",1617839920628,[[55917.0,2.05538398],[55916.0,0.15042698],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.10088]],[[55918.0,0.035],[55946.0,2.33673436],[55947.0,0.4557],[55948.0,1.16297077],[55953.0,0.83612395]]]
["bitfinex","BTCUSD",1617839920837,[[55917.0,1.01538398],[55916.0,0.15042698],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.10088]],[[55918.0,0.035],[55946.0,2.33673436],[55948.0,0.16297077],[55953.0,0.2],[55957.0,0.11387477]]]
["bitfinex","BTCUSD",1617839921024,[[55917.0,2.108357],[55916.0,0.15042698],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.10088]],[[55918.0,0.035],[55945.0,0.32702698],[55946.0,2.33673436],[55952.0,0.19410727],[55953.0,0.2]]]
["bitfinex","BTCUSD",1617839921226,[[55917.0,2.108357],[55916.0,0.15042698],[55912.0,2.90919137],[55910.0,0.00086],[55907.0,0.00088]],[[55918.0,0.035],[55944.0,0.35179436],[55945.0,0.3],[55946.0,1.98494],[55952.0,0.04]]]
["bitfinex","BTCUSD",1617839921432,[[55917.0,2.108357],[55916.0,0.15042698],[55915.0,0.268314],[55912.0,2.90919137],[55910.0,0.20086]],[[55918.0,0.035],[55944.0,0.35179436],[55945.0,0.3],[55946.0,1.98494],[55952.0,0.04]]]
["bitfinex","BTCUSD",1617839921433,[[55917.0,2.108357],[55916.0,0.15042698],[55915.0,0.268314],[55912.0,2.90919137],[55910.0,0.20086]],[[55918.0,0.035],[55933.0,0.268342],[55938.0,0.357789],[55942.0,0.134164],[55943.0,0.434164]]]
["bitfinex","BTCUSD",1617839921748,[[55917.0,0.403357],[55916.0,0.00961698],[55912.0,2.90919137],[55910.0,0.20086],[55909.0,0.00086]],[[55918.0,0.035],[55938.0,0.357789],[55942.0,0.134164]]]
["bitfinex","BTCUSD",1617839921749,[[55917.0,0.403357],[55916.0,0.00961698],[55912.0,2.90919137],[55910.0,0.20086],[55909.0,0.00086]],[[55918.0,0.035],[55937.0,1.67922134],[55938.0,0.357789],[55942.0,1.2],[55945.0,0.59047522]]]
["bitfinex","BTCUSD",1617839922143,[[55917.0,0.403357],[55916.0,0.00961698],[55912.0,2.90919137],[55910.0,0.20086],[55909.0,0.17886]],[[55918.0,0.035],[55937.0,1.45219436],[55938.0,0.357789],[55941.0,1.3905],[55942.0,1.2]]]
["bitfinex","BTCUSD",1617839922360,[[55916.0,0.00961698],[55912.0,2.90919137],[55910.0,0.20086],[55909.0,0.17886]],[[55937.0,1.45219436],[55938.0,0.357789],[55941.0,1.3905],[55942.0,1.2]]]
["bitfinex","BTCUSD",1617839922361,[[55916.0,0.00961698],[55913.0,0.233249],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086]],[[55920.0,0.268405],[55928.0,0.357854],[55936.0,0.44557234],[55937.0,1.1004],[55938.0,1.857789]]]
["bitfinex","BTCUSD",1617839922560,[[55916.0,0.00961698],[55913.0,0.233249],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086]],[[55920.0,0.268405],[55928.0,0.357854],[55936.0,0.44557234],[55937.0,1.1004]]]
["bitfinex","BTCUSD",1617839922561,[[55916.0,0.00961698],[55913.0,0.233249],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086]],[[55918.0,0.50156],[55919.0,0.15994],[55920.0,0.450484],[55923.0,0.3264372],[55924.0,0.33497905]]]
["bitfinex","BTCUSD",1617839922753,[[55916.0,0.00961698],[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55896.0,0.00066]],[[55918.0,0.90156],[55919.0,0.20994],[55920.0,0.450484],[55923.0,0.004],[55924.0,0.33497905]]]
["bitfinex","BTCUSD",1617839922943,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55896.0,0.00066]],[[55918.0,0.90156],[55919.0,0.20994],[55920.0,0.450484],[55923.0,0.004],[55924.0,0.33497905]]]
["bitfinex","BTCUSD",1617839922944,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55896.0,0.00066],[55887.0,0.00198767]],[[55917.0,0.6014372],[55918.0,0.97314315],[55919.0,0.20994],[55920.0,0.450484],[55923.0,0.004]]]
["bitfinex","BTCUSD",1617839923143,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55896.0,0.00066],[55890.0,0.00086]],[[55916.0,0.3],[55917.0,0.325],[55918.0,0.92314315],[55919.0,0.44994],[55920.0,0.182079]]]
["bitfinex","BTCUSD",1617839923339,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55917.0,0.425],[55918.0,0.82314315],[55919.0,0.15994],[55920.0,0.182079],[55924.0,0.44371451]]]
["bitfinex","BTCUSD",1617839923541,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55914.0,0.275],[55915.0,0.26848],[55917.0,0.425],[55918.0,1.06314315],[55919.0,0.15994]]]
["bitfinex","BTCUSD",1617839923733,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55914.0,0.275],[55915.0,0.36848],[55917.0,0.425],[55918.0,1.06314315],[55919.0,0.15994]]]
["bitfinex","BTCUSD",1617839923734,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55914.0,0.275],[55915.0,0.36848],[55917.0,0.17],[55918.0,1.06314315],[55919.0,0.15994]]]
["bitfinex","BTCUSD",1617839923944,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55913.0,0.325],[55914.0,0.325],[55915.0,0.36848],[55917.0,0.07],[55918.0,1.37636415]]]
["bitfinex","BTCUSD",1617839924134,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55914.0,0.05],[55915.0,0.36848],[55917.0,0.02],[55918.0,1.24490951],[55919.0,0.40994]]]
["bitfinex","BTCUSD",1617839924347,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55914.0,0.15],[55915.0,0.26848],[55917.0,0.02],[55918.0,1.00490951],[55919.0,0.40994]]]
["bitfinex","BTCUSD",1617839924572,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55914.0,0.1],[55915.0,0.31848],[55917.0,0.02],[55918.0,1.24490951],[55919.0,0.40994]]]
["bitfinex","BTCUSD",1617839924775,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55913.0,2.65551169],[55914.0,0.14131],[55915.0,0.26848],[55918.0,1.00490951],[55919.0,0.15994]]]
["bitfinex","BTCUSD",1617839924974,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55913.0,0.44],[55914.0,0.14131],[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.82591551]]]
["bitfinex","BTCUSD",1617839925167,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55913.0,0.1],[55914.0,0.14131],[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.70737015]]]
["bitfinex","BTCUSD",1617839925377,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55913.0,0.1],[55914.0,0.04131],[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.29530703]]]
["bitfinex","BTCUSD",1617839925784,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55914.0,0.04131],[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.29530703]]]
["bitfinex","BTCUSD",1617839925785,[[55912.0,2.90919137],[55910.0,0.00086],[55909.0,0.00086],[55899.0,0.00086],[55896.0,0.00066]],[[55914.0,0.134239],[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.29530703],[55927.0,1.50804536]]]
["bitfinex","BTCUSD",1617839925981,[[55912.0,2.90919137],[55910.0,0.42757],[55909.0,0.04455],[55899.0,0.00086],[55896.0,0.00066]],[[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.22372388],[55927.0,1.50804536],[55933.0,0.10333154]]]
["bitfinex","BTCUSD",1617839926196,[[55913.0,0.65284481],[55912.0,2.90919137],[55911.0,0.06029],[55910.0,0.55051],[55909.0,0.04455]],[[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.08949688],[55927.0,1.50804536]]]
["bitfinex","BTCUSD",1617839926197,[[55913.0,0.65284481],[55912.0,2.90919137],[55911.0,0.06029],[55910.0,0.55051],[55909.0,0.04455]],[[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.08949688],[55927.0,1.50804536],[55939.0,0.11636155]]]
["bitfinex","BTCUSD",1617839926386,[[55913.0,0.27901456],[55912.0,2.90919137],[55911.0,0.06029],[55910.0,0.55051],[55909.0,0.04455]],[[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.08949688],[55927.0,1.50804536],[55947.0,0.08175361]]]
["bitfinex","BTCUSD",1617839926585,[[55912.0,2.90919137],[55911.0,0.06029],[55910.0,0.42757],[55909.0,0.04455],[55901.0,0.08682]],[[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.08949688],[55923.0,0.3],[55927.0,1.50804536]]]
["bitfinex","BTCUSD",1617839926770,[[55912.0,2.90419137],[55911.0,0.06029],[55910.0,0.42757],[55909.0,0.04455],[55901.0,0.26482]],[[55915.0,0.26848],[55917.0,0.357988],[55918.0,0.08949688],[55923.0,0.3],[55927.0,1.50804536]]]
["bitfinex","BTCUSD",1617839926969,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.06029],[55910.0,0.42757],[55909.0,0.04455]],[[55918.0,0.08949688],[55923.0,0.3],[55927.0,1.50804536],[55940.0,0.10188285],[55941.0,0.3]]]
["bitfinex","BTCUSD",1617839927188,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.06029],[55910.0,0.42757],[55909.0,0.04455]],[[55918.0,0.08949688],[55923.0,0.3],[55927.0,1.50804536],[55941.0,0.3],[55945.0,1.41619063]]]
["bitfinex","BTCUSD",1617839927391,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.06029],[55910.0,0.42757],[55909.0,0.04455]],[[55918.0,0.08949688],[55923.0,0.3],[55927.0,1.50804536],[55939.0,3.4678],[55940.0,0.11723799]]]
["bitfinex","BTCUSD",1617839927589,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.06029],[55910.0,0.42757],[55909.0,0.04455]],[[55918.0,0.08949688],[55923.0,0.3],[55927.0,1.64225436],[55935.0,0.19410727],[55936.0,1.157054]]]
["bitfinex","BTCUSD",1617839927785,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.06029],[55910.0,0.42757],[55909.0,0.04455]],[[55918.0,0.08949688],[55922.0,0.34],[55923.0,0.3],[55924.0,0.43497905],[55927.0,1.64225436]]]
["bitfinex","BTCUSD",1617839928003,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086]],[[55918.0,0.08949688],[55922.0,0.34],[55923.0,0.3],[55924.0,0.43497905],[55927.0,1.64225436]]]
["bitfinex","BTCUSD",1617839928004,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086]],[[55918.0,0.08949688],[55922.0,0.34],[55923.0,0.4],[55924.0,0.55352441],[55925.0,0.134209]]]
["bitfinex","BTCUSD",1617839928203,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086]],[[55918.0,0.13949688],[55922.0,0.60854536],[55923.0,0.4],[55924.0,0.33497905],[55925.0,0.134209]]]
["bitfinex","BTCUSD",1617839928398,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086]],[[55918.0,0.13949688],[55922.0,0.71331471],[55923.0,0.3],[55924.0,0.33497905],[55925.0,0.134209]]]
["bitfinex","BTCUSD",1617839928591,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086]],[[55918.0,0.35949688],[55922.0,0.66331471],[55923.0,0.3],[55924.0,0.69295605],[55925.0,0.134209]]]
["bitfinex","BTCUSD",1617839928785,[[55917.0,0.24939654],[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086]],[[55918.0,0.45949688],[55922.0,0.32331471],[55923.0,0.3],[55924.0,0.69295605],[55925.0,0.134209]]]
["bitfinex","BTCUSD",1617839929047,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55888.0,0.17086]],[[55918.0,0.77949688],[55920.0,0.134235],[55922.0,0.10476935],[55923.0,0.32875458],[55924.0,1.05150141]]]
["bitfinex","BTCUSD",1617839929261,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55888.0,0.17086]],[[55918.0,0.77949688],[55922.0,0.10476935],[55923.0,0.32875458],[55924.0,1.05150141]]]
["bitfinex","BTCUSD",1617839929262,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,1.62],[55915.0,3.4678],[55917.0,0.65729994],[55918.0,0.6290005],[55921.0,0.004]]]
["bitfinex","BTCUSD",1617839929448,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,1.62],[55915.0,3.58634536],[55917.0,0.41],[55918.0,0.6290005],[55919.0,0.3]]]
["bitfinex","BTCUSD",1617839929651,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,2.02],[55915.0,3.58634536],[55917.0,0.16],[55918.0,0.5790005],[55921.0,0.16677791]]]
["bitfinex","BTCUSD",1617839929847,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,1.97],[55915.0,3.97765536],[55917.0,0.16],[55918.0,0.1790005],[55921.0,0.16677791]]]
["bitfinex","BTCUSD",1617839930243,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,1.97],[55914.0,0.13426],[55915.0,3.97765536],[55917.0,0.339017],[55918.0,0.1790005]]]
["bitfinex","BTCUSD",1617839930441,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,1.97],[55914.0,0.13426],[55915.0,3.97765536],[55917.0,0.179017],[55918.0,0.4790005]]]
["bitfinex","BTCUSD",1617839930639,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,2.955],[55914.0,0.13426],[55915.0,3.97765536],[55917.0,0.179017],[55918.0,0.4790005]]]
["bitfinex","BTCUSD",1617839930849,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,2.955],[55914.0,0.13426],[55915.0,4.24613536],[55917.0,0.537005],[55918.0,0.4790005]]]
["bitfinex","BTCUSD",1617839931043,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,2.955],[55914.0,0.13426],[55915.0,4.38039836],[55916.0,0.179017],[55917.0,0.537005]]]
["bitfinex","BTCUSD",1617839931248,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,2.955],[55914.0,0.13426],[55915.0,3.72060836],[55916.0,0.33312427],[55917.0,0.537005]]]
["bitfinex","BTCUSD",1617839931441,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,2.935],[55914.0,0.13426],[55915.0,3.72060836],[55916.0,0.33312427],[55917.0,0.537005]]]
["bitfinex","BTCUSD",1617839931654,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,0.985],[55914.0,0.13426],[55915.0,3.72060836],[55916.0,0.45410727],[55917.0,0.357988]]]
["bitfinex","BTCUSD",1617839931847,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,1.205],[55914.0,0.13426],[55915.0,3.72060836],[55916.0,0.45410727],[55917.0,0.357988]]]
["bitfinex","BTCUSD",1617839932052,[[55912.0,2.90419137],[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086]],[[55913.0,1.205],[55914.0,0.82104058],[55915.0,3.72060836],[55916.0,0.15410727],[55917.0,0.536995]]]
["bitfinex","BTCUSD",1617839932272,[[55911.0,0.02066],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086],[55888.0,0.00086]],[[55913.0,2.425],[55914.0,1.76044594],[55915.0,3.677783],[55916.0,0.05301],[55917.0,1.036995]]]
["bitfinex","BTCUSD",1617839932456,[[55911.0,0.02044],[55910.0,0.00086],[55909.0,0.00086],[55890.0,0.00086],[55888.0,0.00086]],[[55913.0,1.55113014],[55914.0,1.76044594],[55915.0,3.677783],[55916.0,0.35301],[55917.0,0.61390625]]]
["bitfinex","BTCUSD",1617839932646,[[55909.0,0.00086],[55890.0,0.00086],[55888.0,0.00086],[55852.0,0.00066],[55845.0,0.95376]],[[55913.0,1.55113014],[55914.0,1.76044594],[55915.0,3.677783],[55917.0,0.61390625]]]
["bitfinex","BTCUSD",1617839932647,[[55909.0,0.00086],[55890.0,0.00086],[55888.0,0.00086],[55852.0,0.00066],[55845.0,0.95376]],[[55911.0,0.07],[55912.0,1.94838531],[55913.0,1.26255],[55914.0,0.91083136],[55915.0,3.602063]]]
["bitfinex","BTCUSD",1617839932855,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.30396231]],[[55911.0,0.6456646],[55912.0,0.95],[55913.0,1.5],[55914.0,0.492286],[55915.0,3.602063]]]
["bitfinex","BTCUSD",1617839933053,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.30396231]],[[55910.0,1.0],[55911.0,0.6956646],[55912.0,0.4],[55913.0,1.45],[55914.0,0.492286]]]
["bitfinex","BTCUSD",1617839933251,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.30396231]],[[55910.0,1.4],[55911.0,0.7956646],[55912.0,0.25],[55913.0,1.45],[55914.0,0.492286]]]
["bitfinex","BTCUSD",1617839933464,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.30396231]],[[55910.0,2.4],[55911.0,1.1956646],[55912.0,1.8729],[55913.0,1.45],[55914.0,0.630246]]]
["bitfinex","BTCUSD",1617839933653,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.30396231]],[[55910.0,2.4],[55911.0,2.32072442],[55912.0,1.5729],[55913.0,1.2],[55914.0,0.630246]]]
["bitfinex","BTCUSD",1617839933850,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.30396231]],[[55910.0,1.4],[55911.0,0.93072442],[55912.0,1.5729],[55913.0,1.558032],[55914.0,0.630246]]]
["bitfinex","BTCUSD",1617839934259,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.47396231]],[[55910.0,1.45410727],[55911.0,0.61072442],[55912.0,1.5729],[55913.0,0.358032],[55914.0,0.630246]]]
["bitfinex","BTCUSD",1617839934464,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.47396231]],[[55910.0,1.45410727],[55911.0,0.61072442],[55913.0,0.358032],[55914.0,0.630246]]]
["bitfinex","BTCUSD",1617839934465,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.47396231]],[[55910.0,1.45410727],[55911.0,0.50360518],[55913.0,0.358032],[55914.0,0.13426],[55915.0,0.134263]]]
["bitfinex","BTCUSD",1617839934655,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.47396231]],[[55910.0,1.45410727],[55911.0,0.50360518],[55913.0,1.558032],[55914.0,0.13426],[55915.0,0.134263]]]
["bitfinex","BTCUSD",1617839934851,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.47396231]],[[55910.0,1.15410727],[55911.0,0.50360518],[55913.0,1.66931494],[55914.0,0.13426],[55915.0,0.134263]]]
["bitfinex","BTCUSD",1617839935064,[[55909.0,0.00086],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.47396231]],[[55911.0,0.50360518],[55912.0,0.15410727],[55913.0,1.66931494],[55914.0,0.13426],[55915.0,0.134263]]]
["bitfinex","BTCUSD",1617839935268,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55886.0,0.47396231],[55869.0,0.20112]],[[55911.0,0.50360518],[55912.0,0.15410727],[55913.0,1.96931494],[55914.0,0.13426],[55915.0,0.134263]]]
["bitfinex","BTCUSD",1617839935470,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.734419],[55887.0,0.17998767],[55886.0,0.24071331]],[[55911.0,0.50360518],[55912.0,0.15410727],[55913.0,0.76931494],[55914.0,0.13426],[55915.0,0.134263]]]
["bitfinex","BTCUSD",1617839935664,[[55904.0,0.00022],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.734419],[55887.0,0.17998767]],[[55911.0,0.65476294],[55912.0,0.15410727],[55913.0,0.658032],[55914.0,0.13426],[55915.0,0.134263]]]
["bitfinex","BTCUSD",1617839935865,[[55902.0,4.577e-05],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.734419],[55887.0,0.00198767]],[[55907.0,0.134253],[55910.0,0.385],[55911.0,0.65476294],[55912.0,0.15410727],[55913.0,0.358032]]]
["bitfinex","BTCUSD",1617839936064,[[55902.0,4.577e-05],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.911419],[55887.0,0.00198767]],[[55907.0,0.134253],[55910.0,0.50354536],[55911.0,0.53621758],[55913.0,0.658032],[55922.0,0.15410727]]]
["bitfinex","BTCUSD",1617839936264,[[55902.0,4.577e-05],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.911419],[55887.0,0.00198767]],[[55907.0,0.134253],[55910.0,0.60354536],[55911.0,0.43621758],[55913.0,0.658032],[55922.0,0.15410727]]]
["bitfinex","BTCUSD",1617839936463,[[55902.0,4.577e-05],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.911419],[55887.0,0.00198767]],[[55907.0,0.134253],[55910.0,0.17160112],[55911.0,0.54310658],[55912.0,0.10222343],[55913.0,0.358032]]]
["bitfinex","BTCUSD",1617839936662,[[55902.0,4.577e-05],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.951419],[55887.0,0.00198767]],[[55906.0,0.14],[55907.0,0.134253],[55910.0,0.19014648],[55911.0,0.42456122],[55912.0,0.10222343]]]
["bitfinex","BTCUSD",1617839936866,[[55902.0,4.577e-05],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.734419],[55887.0,0.00198767]],[[55906.0,0.408505],[55907.0,0.492259],[55908.0,0.358006],[55910.0,0.07160112],[55911.0,0.54310658]]]
["bitfinex","BTCUSD",1617839937073,[[55902.0,4.577e-05],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767]],[[55906.0,0.408505],[55907.0,0.492259],[55908.0,0.358006],[55910.0,0.07160112],[55911.0,0.54310658]]]
["bitfinex","BTCUSD",1617839937074,[[55902.0,4.577e-05],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767]],[[55906.0,0.57705036],[55907.0,0.492259],[55908.0,0.358006],[55909.0,0.179016],[55910.0,0.41056042]]]
["bitfinex","BTCUSD",1617839937280,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.17888]],[[55905.0,0.28],[55906.0,0.57705036],[55907.0,0.492259],[55908.0,0.358006],[55909.0,0.179016]]]
["bitfinex","BTCUSD",1617839937473,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.412129]],[[55904.0,0.05],[55905.0,0.58],[55906.0,0.38705036],[55907.0,0.492259],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839937682,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.412129]],[[55904.0,0.44854536],[55907.0,0.492259],[55908.0,0.358006],[55916.0,1.4897],[55921.0,0.27064177]]]
["bitfinex","BTCUSD",1617839937891,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.412129]],[[55903.0,0.305],[55906.0,0.11854536],[55907.0,0.542259],[55908.0,0.358006],[55910.0,0.054]]]
["bitfinex","BTCUSD",1617839938091,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.452129]],[[55903.0,0.305],[55906.0,0.11854536],[55907.0,0.592259],[55908.0,0.358006],[55910.0,0.054]]]
["bitfinex","BTCUSD",1617839938290,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.622129]],[[55903.0,0.807813],[55905.0,0.179016],[55906.0,0.11854536],[55907.0,0.492259],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839938484,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.622129]],[[55903.0,0.807813],[55905.0,0.179016],[55907.0,0.492259],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839938485,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.622129]],[[55902.0,0.29],[55903.0,0.99797193],[55905.0,0.179016],[55907.0,0.492259],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839938679,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.412129]],[[55902.0,0.29],[55903.0,0.99797193],[55905.0,0.179016],[55907.0,0.492259],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839938680,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.412129]],[[55902.0,0.40854536],[55903.0,0.57442657],[55905.0,0.179016],[55907.0,0.492259],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839938881,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.234129]],[[55902.0,0.40854536],[55903.0,0.57442657],[55905.0,0.179016],[55907.0,2.056759],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839939085,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.00088]],[[55902.0,0.50854536],[55903.0,0.57442657],[55905.0,0.179016],[55907.0,2.056759],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839939285,[[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767],[55880.0,0.00088]],[[55902.0,0.55854536],[55903.0,0.47442657],[55905.0,0.179016],[55907.0,2.056759],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839940087,[[55896.0,0.00022],[55890.0,0.00086],[55889.0,0.00066],[55888.0,0.00086],[55887.0,0.00198767]],[[55902.0,0.55854536],[55903.0,0.47442657],[55905.0,0.179016],[55907.0,2.056759],[55908.0,0.358006]]]
["bitfinex","BTCUSD",1617839940324,[[55646.0,0.00022],[55645.0,1.06666],[55644.0,0.00066],[55643.0,0.00044],[55642.0,1.073429]],[[55880.0,0.40557871],[55902.0,0.55854536],[55903.0,0.47442657],[55905.0,0.179016],[55907.0,2.056759]]]
["bitfinex","BTCUSD",1617839940538,[[55879.0,2.791037],[55875.0,0.00088],[55871.0,1.705129],[55863.0,0.00119357],[55850.0,0.653693]],[[55880.0,0.40557871],[55902.0,0.55854536],[55903.0,0.47442657],[55905.0,0.179016],[55907.0,2.056759]]]
["bitfinex","BTCUSD",1617839940539,[[55879.0,2.791037],[55875.0,0.00088],[55871.0,1.705129],[55863.0,0.00119357],[55850.0,0.653693]],[[55880.0,0.40557871],[55892.0,0.134271],[55900.0,0.08951367],[55902.0,0.26854536],[55903.0,0.20587557]]]
["bitfinex","BTCUSD",1617839940727,[[55879.0,4.021037],[55875.0,0.00088],[55871.0,0.00088],[55870.0,0.00066],[55863.0,0.00119357]],[[55880.0,0.40557871],[55891.0,0.134271],[55892.0,0.134271],[55900.0,0.08951367],[55902.0,0.15]]]
["bitfinex","BTCUSD",1617839940922,[[55879.0,4.021037],[55875.0,0.00088],[55872.0,0.269392],[55871.0,0.00088],[55870.0,0.00066]],[[55880.0,0.40557871],[55890.0,0.358055],[55892.0,0.268512],[55900.0,0.56611403],[55901.0,0.9848]]]
["bitfinex","BTCUSD",1617839941118,[[55879.0,4.021037],[55875.0,0.00088],[55872.0,0.00088],[55871.0,0.00088],[55870.0,0.00066]],[[55880.0,0.40557871],[55900.0,0.56611403],[55901.0,0.9848]]]
["bitfinex","BTCUSD",1617839941119,[[55879.0,4.021037],[55875.0,0.00088],[55872.0,0.00088],[55871.0,0.00088],[55870.0,0.00066]],[[55880.0,0.40557871],[55900.0,0.56611403],[55901.0,0.9848],[55916.0,0.9997],[55919.0,0.37788927]]]
["bitfinex","BTCUSD",1617839941317,[[55879.0,4.481037],[55875.0,0.00088],[55872.0,0.00088],[55871.0,0.00088],[55870.0,0.00066]],[[55880.0,0.40557871],[55900.0,0.44756867],[55901.0,0.9848],[55911.0,0.1061843],[55912.0,0.31854536]]]
["bitfinex","BTCUSD",1617839941518,[[55879.0,3.084037],[55875.0,0.00088],[55872.0,0.00088],[55871.0,0.00088],[55870.0,0.00066]],[[55880.0,0.40557871],[55899.0,1.07034536],[55900.0,0.44756867],[55901.0,0.9848],[55911.0,0.31864432]]]
["bitfinex","BTCUSD",1617839941714,[[55879.0,3.754037],[55875.0,0.00088],[55872.0,0.00088],[55871.0,0.00088],[55870.0,0.00066]],[[55880.0,0.40557871],[55899.0,1.07034536],[55900.0,0.44756867],[55901.0,0.9848],[55911.0,0.2]]]
["bitfinex","BTCUSD",1617839941922,[[55879.0,4.444037],[55875.0,0.00088],[55872.0,0.00088],[55871.0,0.00088],[55870.0,0.00066]],[[55880.0,0.13557871],[55898.0,0.134256],[55899.0,1.20460136],[55900.0,0.44756867],[55901.0,0.9848]]]
["bitfinex","BTCUSD",1617839942146,[[55879.0,5.330037],[55878.0,0.439142],[55875.0,0.00088],[55873.0,0.358856],[55872.0,0.10088]],[[55899.0,0.11854536],[55901.0,0.268482],[55916.0,0.2],[55920.0,0.44752],[55923.0,0.15410727]]]
["bitfinex","BTCUSD",1617839942346,[[55900.0,0.01],[55899.0,0.05905],[55896.0,0.67297896],[55883.0,0.002],[55881.0,0.40316515]],[[55912.0,0.11854536],[55915.0,1.05879395],[55920.0,0.44752],[55923.0,0.15410727],[55924.0,0.3]]]
["bitfinex","BTCUSD",1617839942532,[[55901.0,1.0],[55900.0,0.36595],[55899.0,0.18321],[55898.0,0.002],[55897.0,0.05429319]],[[55915.0,1.17733931],[55918.0,0.9708],[55920.0,0.44752],[55923.0,0.15410727],[55929.0,0.223749]]]
["bitfinex","BTCUSD",1617839942742,[[55901.0,1.0],[55900.0,0.36595],[55899.0,0.18321],[55898.0,0.002]],[[55918.0,0.9708],[55920.0,0.44752],[55923.0,0.15410727]]]
["bitfinex","BTCUSD",1617839942743,[[55902.0,0.16816515],[55901.0,1.32790462],[55900.0,0.36595],[55899.0,0.18321],[55898.0,0.002]],[[55918.0,1.08934536],[55920.0,0.44752],[55923.0,0.15410727],[55935.0,1.2],[55937.0,0.00292278]]]
["bitfinex","BTCUSD",1617839942959,[[55903.0,2.516606],[55902.0,0.165],[55901.0,0.09465562],[55900.0,0.36595],[55899.0,0.18321]],[[55918.0,0.9708],[55920.0,0.44752],[55923.0,0.15410727],[55929.0,0.134196],[55930.0,1.47729136]]]
["bitfinex","BTCUSD",1617839943161,[[55904.0,1.09654523],[55903.0,1.516606],[55902.0,0.405],[55900.0,0.36595],[55899.0,0.18321]],[[55930.0,1.02984536],[55937.0,0.15410727],[55943.0,0.223706],[55946.0,0.552],[55949.0,1.33728757]]]
["bitfinex","BTCUSD",1617839943381,[[55910.0,0.268359],[55907.0,0.002],[55906.0,0.4],[55905.0,1.833357],[55904.0,0.84077138]],[[55929.0,0.075],[55930.0,0.9113],[55931.0,0.268373],[55937.0,0.15410727],[55941.0,0.45031174]]]
["bitfinex","BTCUSD",1617839943573,[[55912.0,0.9166219],[55911.0,2.48652215],[55907.0,1.115249],[55904.0,0.507812],[55903.0,0.05]],[[55937.0,0.15410727],[55941.0,0.56593236],[55944.0,0.9658],[55946.0,0.357812],[55947.0,0.00292806]]]
["bitfinex","BTCUSD",1617839943762,[[55917.0,0.002],[55914.0,0.4],[55913.0,1.64043415],[55912.0,0.5166219],[55911.0,0.15116]],[[55936.0,0.00293773],[55937.0,0.15410727],[55938.0,0.01958489],[55941.0,0.56593236],[55944.0,0.9658]]]
["bitfinex","BTCUSD",1617839943991,[[55918.0,0.00316515],[55917.0,0.002],[55916.0,0.04385],[55914.0,0.233249],[55913.0,0.36402]],[[55936.0,0.3336219],[55937.0,0.152045],[55938.0,0.02252345],[55939.0,0.004],[55941.0,0.56593236]]]
["bitfinex","BTCUSD",1617839944198,[[55917.0,0.002],[55916.0,0.04385],[55915.0,0.00316515],[55913.0,0.36402],[55908.0,0.04]],[[55932.0,0.134198],[55935.0,0.16],[55936.0,0.45216726],[55937.0,0.134187],[55938.0,0.00293856]]]
["bitfinex","BTCUSD",1617839944383,[[55917.0,0.002],[55916.0,0.04385],[55913.0,0.36402]],[[55932.0,0.134198],[55935.0,0.16],[55936.0,0.45216726],[55937.0,0.134187],[55938.0,0.00293856]]]
["bitfinex","BTCUSD",1617839944384,[[55917.0,0.002],[55916.0,0.04385],[55914.0,0.00316515],[55913.0,0.58102],[55909.0,0.268366]],[[55925.0,0.268395],[55926.0,0.046125],[55932.0,0.134198],[55933.0,0.357836],[55935.0,0.16]]]
["bitfinex","BTCUSD",1617839944587,[[55917.0,0.002],[55916.0,0.04385],[55914.0,0.00316515],[55913.0,0.58102],[55912.0,0.3386219]],[[55926.0,0.046125],[55935.0,0.16],[55939.0,0.02359888],[55941.0,0.56593236],[55957.0,1.32558668]]]
["bitfinex","BTCUSD",1617839944776,[[55917.0,0.002],[55916.0,0.04385],[55914.0,0.40316515],[55913.0,0.58102],[55912.0,0.3386219]],[[55926.0,0.046125],[55939.0,0.02359888],[55941.0,0.56593236],[55957.0,1.32558668],[55981.0,0.0093027]]]
["bitfinex","BTCUSD",1617839944970,[[55917.0,0.002],[55916.0,0.04385],[55915.0,0.04],[55914.0,0.57316515],[55913.0,0.54102]],[[55926.0,0.046125],[55939.0,0.02359888],[55941.0,0.56593236],[55957.0,1.32558668],[55981.0,0.0093027]]]
["bitfinex","BTCUSD",1617839945180,[[55919.0,0.3386219],[55918.0,0.636606],[55917.0,1.00516515],[55916.0,0.04385],[55915.0,0.04]],[[55939.0,0.01959888],[55941.0,0.56593236],[55949.0,1.153945],[55957.0,1.32558668],[55962.0,0.15672296]]]
["bitfinex","BTCUSD",1617839945389,[[55920.0,0.23641415],[55918.0,0.30080246],[55917.0,0.002],[55916.0,0.08385],[55897.0,1.051365]],[[55936.0,1.01127537],[55938.0,0.07449862],[55940.0,0.01961644],[55941.0,0.56593236],[55947.0,0.08945745]]]
["bitfinex","BTCUSD",1617839945602,[[55919.0,0.00316515],[55917.0,0.002],[55916.0,0.04385],[55913.0,0.36402],[55911.0,0.15116]],[[55935.0,0.27],[55936.0,1.12982073],[55938.0,0.07556006],[55940.0,0.28555756],[55941.0,0.46700597]]]
["bitfinex","BTCUSD",1617839945794,[[55917.0,0.002],[55916.0,0.04385],[55914.0,0.00316515],[55913.0,0.36402],[55911.0,0.15116]],[[55930.0,0.268357],[55934.0,1.01127537],[55935.0,0.38854536],[55938.0,0.07556006],[55941.0,0.46700597]]]
["bitfinex","BTCUSD",1617839945990,[[55917.0,1.002],[55916.0,0.04385],[55914.0,0.34178705],[55913.0,0.36402],[55911.0,0.15116]],[[55929.0,1.00627537],[55930.0,0.268357],[55935.0,0.27],[55938.0,0.07556006],[55941.0,0.46700597]]]
["bitfinex","BTCUSD",1617839946192,[[55918.0,1.0],[55917.0,0.002],[55916.0,0.04385],[55914.0,0.34178705],[55913.0,0.36402]],[[55929.0,1.00627537],[55935.0,0.27],[55938.0,0.07156006],[55940.0,0.01962051],[55941.0,0.447387]]]
["bitfinex","BTCUSD",1617839946397,[[55917.0,0.00516515],[55916.0,1.04385],[55914.0,0.3386219],[55913.0,0.53402],[55911.0,1.02116]],[[55928.0,1.00627537],[55938.0,0.07156006],[55940.0,0.01962051],[55941.0,0.447387],[55960.0,1.2]]]
["bitfinex","BTCUSD",1617839946600,[[55917.0,0.002],[55916.0,0.04385],[55915.0,0.00316515],[55914.0,0.5718709],[55913.0,0.53402]],[[55927.0,1.15627537],[55935.0,0.004],[55937.0,0.134179],[55938.0,0.07156006],[55940.0,0.134176]]]
["bitfinex","BTCUSD",1617839946802,[[55915.0,0.00316515],[55907.0,0.178],[55902.0,0.633249],[55901.0,1.7727],[55897.0,0.9172]],[[55925.0,0.59],[55926.0,1.00627537],[55928.0,0.268372],[55934.0,0.357829],[55935.0,0.004]]]
["bitfinex","BTCUSD",1617839946998,[[55907.0,0.178],[55902.0,0.633249],[55897.0,0.9172]],[[55934.0,0.357829],[55935.0,0.004]]]
["bitfinex","BTCUSD",1617839946999,[[55914.0,0.002],[55910.0,0.00316515],[55909.0,0.4],[55908.0,0.591039],[55907.0,0.44966937]],[[55924.0,2.3280367],[55934.0,0.357829],[55935.0,0.004],[55937.0,0.134179],[55940.0,0.01962793]]]
["bitfinex","BTCUSD",1617839947198,[[55914.0,0.002],[55909.0,0.633249],[55908.0,0.36095515],[55907.0,0.44966937],[55906.0,0.2]],[[55924.0,2.43158206],[55934.0,0.357829],[55935.0,0.004],[55937.0,0.134179],[55941.0,0.46702643]]]
["bitfinex","BTCUSD",1617839947388,[[55908.0,0.36095515],[55907.0,0.44966937],[55906.0,0.002],[55901.0,0.233249],[55898.0,0.6]],[[55924.0,2.43158206],[55934.0,0.357829],[55935.0,0.004],[55937.0,0.134179],[55941.0,0.46702643]]]
["bitfinex","BTCUSD",1617839947599,[[55915.0,1.0],[55910.0,0.04],[55908.0,0.40779],[55907.0,0.44966937],[55906.0,0.002]],[[55934.0,0.10354536],[55935.0,0.07556528],[55937.0,0.134179],[55939.0,0.134185],[55940.0,0.01963562]]]
["bitfinex","BTCUSD",1617839947798,[[55917.0,0.40316515],[55916.0,0.66582164],[55915.0,1.172],[55914.0,0.45362],[55911.0,0.87]],[[55933.0,1.00627537],[55935.0,0.07556528],[55937.0,0.134179],[55939.0,0.134185],[55940.0,0.01963562]]]
["bitfinex","BTCUSD",1617839947999,[[55919.0,0.00316515],[55917.0,0.633249],[55916.0,0.05549],[55915.0,0.002],[55914.0,0.721962]],[[55935.0,0.07556528],[55937.0,0.134179],[55939.0,0.134185],[55940.0,0.01963562]]]
["bitfinex","BTCUSD",1617839948000,[[55919.0,0.00316515],[55917.0,0.633249],[55916.0,0.05549],[55915.0,0.002],[55914.0,0.721962]],[[55931.0,0.268355],[55932.0,1.18627537],[55935.0,0.07556528],[55937.0,0.134179],[55939.0,0.134185]]]
["bitfinex","BTCUSD",1617839948200,[[55918.0,0.4],[55917.0,0.04987],[55916.0,0.05549],[55915.0,0.34224779],[55914.0,0.721962]],[[55930.0,1.00627537],[55931.0,0.268355],[55932.0,0.18],[55935.0,0.07556528],[55937.0,0.134179]]]
["bitfinex","BTCUSD",1617839948397,[[55919.0,0.39],[55917.0,0.04987],[55916.0,0.05549],[55915.0,0.34224779],[55914.0,0.898962]],[[55930.0,1.00627537],[55931.0,0.268355],[55932.0,0.18],[55935.0,0.07556528],[55937.0,0.134179]]]
["bitfinex","BTCUSD",1617839948590,[[55917.0,0.04987],[55916.0,0.44549],[55915.0,0.34224779],[55914.0,0.898962],[55902.0,1.6504]],[[55929.0,0.225],[55930.0,1.00627537],[55931.0,0.268355],[55932.0,0.18],[55935.0,0.07556528]]]
["bitfinex","BTCUSD",1617839948794,[[55917.0,1.04987],[55916.0,0.44549],[55915.0,0.00516515],[55914.0,0.898962],[55912.0,0.04]],[[55928.0,1.00627537],[55931.0,0.268355],[55935.0,0.07556528],[56561.0,2.0],[56563.0,0.1]]]
["bitfinex","BTCUSD",1617839949004,[[55919.0,0.39],[55918.0,1.676606],[55917.0,0.55537118],[55916.0,0.05549],[55915.0,0.002]],[[55927.0,1.00627537],[55940.0,0.357789],[55946.0,0.134169],[55947.0,0.22362645],[55948.0,0.357807]]]
["bitfinex","BTCUSD",1617839949212,[[55921.0,0.39],[55920.0,1.273249],[55917.0,0.55537118],[55916.0,0.05549],[55915.0,0.00516515]],[[55926.0,1.00627537],[55931.0,0.071],[55939.0,0.268338],[55940.0,0.357789],[55943.0,0.004]]]
["bitfinex","BTCUSD",1617839949397,[[55923.0,0.72550118],[55922.0,1.676606],[55917.0,0.21987],[55916.0,0.05549],[55915.0,0.00516515]],[[55931.0,0.071],[55939.0,0.268338],[55940.0,0.357789],[55943.0,0.004],[55945.0,0.978325]]]
["bitfinex","BTCUSD",1617839949607,[[55924.0,1.0],[55923.0,0.47050118],[55917.0,0.21987],[55916.0,0.05549],[55915.0,0.39516515]],[[55930.0,1.00627537],[55931.0,0.071],[55939.0,0.268338],[55940.0,0.357789],[55942.0,0.01966513]]]
["bitfinex","BTCUSD",1617839949799,[[55925.0,0.04],[55924.0,1.0],[55923.0,0.47050118],[55917.0,0.21987],[55916.0,0.05549]],[[55930.0,1.00627537],[55931.0,0.071],[55943.0,0.02367768],[55964.0,3.4678],[55965.0,0.15732103]]]
["bitfinex","BTCUSD",1617839950027,[[55925.0,0.04],[55923.0,0.47050118],[55917.0,0.21987],[55916.0,0.05549]],[[55930.0,1.00627537],[55931.0,0.071],[55943.0,0.02367768],[55965.0,0.15732103]]]
["bitfinex","BTCUSD",1617839950028,[[55926.0,1.879887],[55925.0,0.04],[55923.0,0.71050118],[55917.0,0.21987],[55916.0,0.05549]],[[55930.0,1.00627537],[55931.0,0.071],[55943.0,0.01967768],[55959.0,0.447288],[55960.0,0.134135]]]
["bitfinex","BTCUSD",1617839950226,[[55928.0,0.39],[55927.0,1.698249],[55926.0,1.148157],[55925.0,0.407675],[55924.0,0.05]],[[55930.0,0.73784337],[55931.0,0.071],[55944.0,0.01968502],[55945.0,0.045825],[55955.0,0.075]]]
["bitfinex","BTCUSD",1617839950419,[[55930.0,2.64650548],[55929.0,2.96],[55928.0,0.515],[55927.0,0.37384],[55926.0,1.0848]],[[55931.0,0.071],[55945.0,0.045825],[55955.0,0.075]]]
["bitfinex","BTCUSD",1617839950420,[[55930.0,2.64650548],[55929.0,2.96],[55928.0,0.515],[55927.0,0.37384],[55926.0,1.0848]],[[55931.0,0.071],[55945.0,0.045825],[55950.0,0.01970686],[55955.0,0.075],[55972.0,1.06335488]]]
["bitfinex","BTCUSD",1617839950605,[[55930.0,4.56311148],[55929.0,2.02272],[55928.0,0.515],[55927.0,0.33882507],[55926.0,0.71653]],[[55931.0,0.80884337],[55945.0,0.045825],[55950.0,0.01970686],[55971.0,0.9659],[55972.0,1.16690024]]]
["bitfinex","BTCUSD",1617839950826,[[55930.0,4.31623148],[55929.0,0.05272],[55928.0,0.415],[55927.0,0.33882507],[55926.0,0.47653]],[[55931.0,0.80384337],[55945.0,0.045825],[55953.0,0.01973243],[55971.0,1.06944536],[55972.0,0.9057]]]
["bitfinex","BTCUSD",1617839951023,[[55930.0,4.70623148],[55929.0,0.05272],[55927.0,0.32384],[55926.0,0.47653],[55925.0,0.357675]],[[55931.0,0.80384337],[55945.0,0.045825],[55953.0,0.01973243],[55970.0,0.24205096],[55971.0,1.06944536]]]
["bitfinex","BTCUSD",1617839951228,[[55930.0,4.069726],[55929.0,0.05272],[55927.0,0.12384],[55926.0,0.47653],[55925.0,0.357675]],[[55931.0,0.80384337],[55945.0,0.045825],[55953.0,0.01973243],[55961.0,0.33401721],[55970.0,0.17499586]]]
["bitfinex","BTCUSD",1617839951423,[[55930.0,4.069726],[55929.0,0.05272],[55927.0,0.12384],[55926.0,0.47653],[55925.0,0.357675]],[[55931.0,0.80384337],[55953.0,0.01973243],[55960.0,0.05],[55968.0,0.4296208],[55970.0,0.47499586]]]
["bitfinex","BTCUSD",1617839951621,[[55930.0,4.069726],[55929.0,0.05272],[55927.0,0.12384],[55926.0,0.47653],[55925.0,0.357675]],[[55931.0,0.80384337],[55954.0,0.0197595],[55960.0,0.05],[55967.0,0.44005084],[55970.0,0.47499586]]]
["bitfinex","BTCUSD",1617839951827,[[55930.0,4.239726],[55929.0,0.05272],[55927.0,0.12384],[55926.0,0.47653],[55925.0,0.357675]],[[55931.0,0.80384337],[55948.0,1.65866266],[55953.0,0.01975732],[55960.0,0.05],[55966.0,0.3]]]
["bitfinex","BTCUSD",1617839952033,[[55930.0,1.38794],[55929.0,0.05272],[55927.0,0.12384],[55926.0,0.47653],[55925.0,0.357675]],[[55931.0,0.80384337],[55948.0,1.65866266],[55952.0,0.0197511],[55953.0,0.268272],[55958.0,0.07153899]]]
["bitfinex","BTCUSD",1617839952241,[[55930.0,0.456477],[55929.0,0.05272],[55927.0,0.12384],[55926.0,0.709779],[55925.0,0.535675]],[[55931.0,0.80384337],[55948.0,1.65866266],[55951.0,0.01975981],[55954.0,0.1],[55960.0,0.05]]]
["bitfinex","BTCUSD",1617839952420,[[55930.0,0.05312],[55929.0,0.05272],[55927.0,0.12384],[55926.0,0.47653],[55925.0,0.535675]],[[55931.0,0.80384337],[55948.0,1.65866266],[55951.0,0.01975981],[55954.0,0.1],[55960.0,0.05]]]
["bitfinex","BTCUSD",1617839952618,[[55930.0,0.05312],[55929.0,0.05272],[55927.0,0.12384],[55926.0,0.47653],[55925.0,0.535675]],[[55931.0,0.80384337],[55948.0,2.65866266],[55951.0,0.01975981],[55954.0,0.1],[55960.0,0.05]]]
["bitfinex","BTCUSD",1617839952836,[[55930.0,0.01],[55896.0,0.72667896],[55874.0,0.12540354],[55869.0,0.06618334],[55868.0,0.19961675]],[[55931.0,0.80384337],[55947.0,0.33650548],[55948.0,2.76220802],[55950.0,0.01975672],[55954.0,0.1]]]
["bitfinex","BTCUSD",1617839953032,[[55930.0,0.01],[55916.0,0.583236],[55914.0,0.35794],[55911.0,0.87],[55903.0,0.802087]],[[55931.0,0.80384337],[55947.0,0.33650548],[55948.0,2.86220802],[55950.0,0.01975672],[55954.0,0.1]]]
["bitfinex","BTCUSD",1617839953239,[[55930.0,0.005],[55920.0,0.177],[55917.0,0.00316515],[55916.0,0.527746],[55914.0,0.591189]],[[55931.0,0.53541137],[55947.0,1.40305084],[55948.0,2.77841163],[55960.0,0.16577929],[55971.0,2.32389173]]]
["bitfinex","BTCUSD",1617839953450,[[55930.0,0.005],[55920.0,0.177],[55917.0,0.00316515],[55916.0,0.527746],[55914.0,0.591189]],[[55931.0,0.53541137],[55947.0,1.08628446],[55948.0,1.9211257],[55960.0,0.20577929],[55969.0,0.63571283]]]
["bitfinex","BTCUSD",1617839953643,[[55930.0,0.745],[55920.0,0.177],[55917.0,0.00316515],[55916.0,0.527746],[55914.0,0.35794]],[[55931.0,0.53541137],[55946.0,0.10354536],[55947.0,0.9827391],[55948.0,1.9211257],[55960.0,0.16577929]]]
["bitfinex","BTCUSD",1617839953860,[[55930.0,1.566637],[55922.0,0.270315],[55920.0,0.177],[55917.0,0.46314715],[55916.0,0.527746]],[[55944.0,0.10354536],[55945.0,0.53541137],[55947.0,0.963],[55948.0,1.73021325],[55949.0,0.3775026]]]
["bitfinex","BTCUSD",1617839954056,[[55930.0,1.566637],[55920.0,0.177],[55916.0,0.527746]],[[55949.0,0.3775026]]]
["bitfinex","BTCUSD",1617839954057,[[55931.0,0.39],[55930.0,1.396529],[55929.0,0.15859],[55928.0,0.04921],[55923.0,0.00316515]],[[55943.0,0.53541137],[55950.0,0.01975783],[55957.0,0.46126136],[55959.0,0.08943823],[55964.0,0.05]]]
["bitfinex","BTCUSD",1617839954263,[[55932.0,0.233249],[55931.0,0.70172822],[55930.0,1.16328],[55929.0,0.15859],[55928.0,0.04921]],[[55950.0,0.01975783],[55957.0,0.46126136],[55959.0,0.08943823],[55964.0,0.05]]]
["bitfinex","BTCUSD",1617839954264,[[55932.0,0.233249],[55931.0,0.70172822],[55930.0,1.16328],[55929.0,0.15859],[55928.0,0.04921]],[[55942.0,0.53541137],[55948.0,0.92139097],[55950.0,0.01975783],[55957.0,0.357716],[55958.0,0.004]]]
["bitfinex","BTCUSD",1617839954449,[[55933.0,0.00316515],[55930.0,1.16328],[55929.0,0.15859],[55928.0,0.08921],[55920.0,0.410249]],[[55941.0,0.53541137],[55948.0,0.92139097],[55949.0,0.01975588],[55957.0,0.357716],[55958.0,0.004]]]
["bitfinex","BTCUSD",1617839954641,[[55930.0,1.16328],[55929.0,0.15859],[55928.0,0.08921],[55921.0,0.00316515],[55920.0,0.177]],[[55940.0,0.53541137],[55948.0,0.92139097],[55949.0,0.01975588],[55957.0,0.357716],[55958.0,0.004]]]
["bitfinex","BTCUSD",1617839954850,[[55930.0,1.16328],[55929.0,0.15859],[55928.0,0.08921],[55925.0,0.268279],[55921.0,0.00316515]],[[55939.0,0.53541137],[55948.0,0.92139097],[55949.0,0.01975588],[55955.0,0.268279],[55957.0,0.357716]]]
["bitfinex","BTCUSD",1617839955055,[[55930.0,1.16328],[55929.0,0.15659],[55928.0,0.04921],[55921.0,0.00316515],[55897.0,0.626001]],[[55938.0,0.53541137],[55947.0,0.14],[55948.0,0.92139097],[55952.0,0.01976533],[55957.0,0.357716]]]
["bitfinex","BTCUSD",1617839955254,[[55930.0,1.16328],[55929.0,0.15659],[55928.0,0.05121],[55921.0,0.00316515],[55918.0,0.623249]],[[55937.0,0.53541137],[55947.0,0.14],[55948.0,0.92139097],[55949.0,0.004],[55952.0,0.01976533]]]
["bitfinex","BTCUSD",1617839955453,[[55930.0,1.16328],[55929.0,0.15659],[55928.0,0.05121],[55923.0,0.178],[55922.0,0.04]],[[55936.0,0.53541137],[55947.0,0.14],[55948.0,0.92139097],[55949.0,0.02375391],[55967.0,0.04]]]
["bitfinex","BTCUSD",1617839955653,[[55930.0,0.42328],[55929.0,0.15659],[55928.0,0.05121],[55923.0,0.178],[55917.0,0.9013]],[[55935.0,0.53541137],[55946.0,0.155],[55948.0,0.92139097],[55949.0,0.004],[55957.0,0.37744222]]]
["bitfinex","BTCUSD",1617839955869,[[55930.0,0.42328],[55917.0,0.9013]],[[55935.0,0.53541137],[55946.0,0.155],[55948.0,0.92139097],[55949.0,0.004],[55957.0,0.37744222]]]
["bitfinex","BTCUSD",1617839955870,[[55930.0,0.005],[55918.0,0.233249],[55917.0,0.9013],[55914.0,0.4],[55909.0,1.434]],[[55934.0,0.53541137],[55946.0,0.205],[55947.0,0.33583154],[55948.0,0.92139097],[55957.0,0.52098758]]]
["bitfinex","BTCUSD",1617839956107,[[55930.0,0.005],[55917.0,0.567],[55916.0,0.527746],[55914.0,0.633249],[55913.0,0.87]],[[55933.0,0.53541137],[55944.0,0.0044],[55945.0,0.16],[55947.0,0.33583154],[55948.0,0.92139097]]]
["bitfinex","BTCUSD",1617839956300,[[55930.0,0.005],[55918.0,0.39316515],[55917.0,0.410249],[55916.0,0.527746],[55914.0,0.2]],[[55932.0,0.53541137],[55941.0,0.268327],[55944.0,0.0044],[55947.0,0.8971459],[55952.0,0.134157]]]
["bitfinex","BTCUSD",1617839956498,[[55930.0,0.005],[55918.0,0.00316515],[55917.0,0.217],[55916.0,0.527746],[55914.0,0.2]],[[55931.0,0.95541137],[55941.0,0.268327],[55944.0,0.0044],[55947.0,0.79360054],[55950.0,0.0197013]]]
["bitfinex","BTCUSD",1617839956719,[[55930.0,0.005],[55918.0,0.00316515],[55916.0,0.527746],[55914.0,0.2]],[[55931.0,0.95541137],[55947.0,0.79360054],[55950.0,0.0197013]]]
["bitfinex","BTCUSD",1617839956720,[[55930.0,0.005],[55918.0,0.00316515],[55916.0,0.17],[55914.0,0.2],[55901.0,1.665049]],[[55931.0,1.09541137],[55933.0,0.43703],[55934.0,0.08761],[55938.0,0.05854],[55939.0,0.1]]]
["bitfinex","BTCUSD",1617839956916,[[55930.0,0.005],[55915.0,0.00316515],[55914.0,0.59],[55911.0,0.177],[55908.0,1.24379]],[[55931.0,1.43124291],[55933.0,0.43703],[55934.0,0.08761],[55938.0,0.05854],[55939.0,0.1]]]
["bitfinex","BTCUSD",1617839957102,[[55930.0,0.005],[55915.0,0.00316515],[55914.0,0.2],[55902.0,0.39],[55888.0,0.5669]],[[55931.0,1.58478827],[55933.0,0.43703],[55934.0,0.08761],[55938.0,0.05854],[55939.0,0.1]]]
["bitfinex","BTCUSD",1617839957312,[[55930.0,0.005],[55914.0,0.2],[55907.0,0.88916515],[55903.0,0.178],[55902.0,0.623249]],[[55931.0,1.58478827],[55933.0,0.43703],[55934.0,0.08761],[55938.0,0.05854]]]
["bitfinex","BTCUSD",1617839957313,[[55930.0,0.005],[55914.0,0.2],[55907.0,0.88916515],[55903.0,0.178],[55902.0,0.623249]],[[55931.0,1.39895673],[55933.0,0.571225],[55934.0,0.08761],[55938.0,0.05854],[55942.0,0.04]]]
["bitfinex","BTCUSD",1617839957509,[[55930.0,0.005],[55910.0,0.87],[55907.0,1.12241415],[55904.0,0.17],[55903.0,0.178]],[[55931.0,1.39895673],[55933.0,0.571225],[55934.0,0.08761],[55938.0,0.05854],[55942.0,0.04]]]
["bitfinex","BTCUSD",1617839957510,[[55930.0,0.005],[55910.0,0.87],[55907.0,1.12241415],[55904.0,0.17],[55903.0,0.178]],[[55931.0,1.66733173],[55932.0,0.357852],[55933.0,0.571225],[55934.0,0.08761],[55938.0,0.16493436]]]
["bitfinex","BTCUSD",1617839957702,[[55930.0,0.005],[55911.0,0.00316515],[55910.0,0.87],[55904.0,0.17],[55903.0,0.178]],[[55931.0,1.66733173],[55932.0,0.357852],[55933.0,0.571225],[55934.0,0.08761],[55938.0,0.16493436]]]
["bitfinex","BTCUSD",1617839957898,[[55930.0,0.005],[55911.0,0.00316515],[55910.0,0.87],[55908.0,0.885],[55904.0,0.21]],[[55931.0,1.61733173],[55932.0,0.357852],[55933.0,0.70542],[55934.0,0.08761],[55938.0,0.16493436]]]
["bitfinex","BTCUSD",1617839958108,[[55930.0,0.005],[55911.0,0.00316515],[55910.0,0.87],[55909.0,0.37583154],[55908.0,0.885]],[[55931.0,1.56733173],[55932.0,0.42941853],[55933.0,0.85772518],[55934.0,0.08761],[55938.0,0.16493436]]]
["bitfinex","BTCUSD",1617839958303,[[55930.0,0.005],[55911.0,0.00316515],[55910.0,0.87],[55909.0,0.37583154],[55908.0,0.885]],[[55931.0,1.46733173],[55932.0,0.42941853],[55933.0,0.70542],[55934.0,0.08761],[55938.0,0.16493436]]]
["bitfinex","BTCUSD",1617839958502,[[55930.0,0.005],[55911.0,0.00316515],[55910.0,0.87],[55909.0,0.37583154],[55908.0,0.885]],[[55931.0,1.46733173],[55932.0,0.42941853],[55933.0,0.26839],[55938.0,0.10639436],[55943.0,0.0196781]]]
["bitfinex","BTCUSD",1617839958701,[[55930.0,0.005],[55911.0,0.00316515],[55910.0,0.87],[55909.0,0.37583154],[55908.0,0.885]],[[55931.0,1.46733173],[55932.0,0.42941853],[55933.0,0.26839],[55943.0,0.0196781],[55954.0,0.61439017]]]
["bitfinex","BTCUSD",1617839958892,[[55930.0,0.005],[55913.0,0.87],[55911.0,0.00316515],[55909.0,0.37583154],[55908.0,0.885]],[[55931.0,1.46733173],[55932.0,0.42941853],[55933.0,0.26839],[55943.0,0.0196781],[55946.0,0.3]]]
["bitfinex","BTCUSD",1617839959124,[[55930.0,0.005],[55910.0,0.00316515],[55908.0,0.886],[55907.0,0.04],[55902.0,0.51383154]],[[55931.0,1.46733173],[55932.0,0.47941853],[55933.0,0.26839],[55941.0,2.10021074],[55945.0,0.01968385]]]
["bitfinex","BTCUSD",1617839959322,[[55930.0,0.005],[55909.0,0.33899669],[55908.0,0.886],[55907.0,0.04],[55903.0,0.39]],[[55931.0,1.46733173],[55932.0,0.47941853],[55933.0,0.26839],[55938.0,0.01970368],[55951.0,0.36591]]]
["bitfinex","BTCUSD",1617839959511,[[55930.0,0.005],[55909.0,0.33899669],[55908.0,0.886],[55907.0,0.04],[55903.0,0.39]],[[55931.0,1.46733173],[55932.0,0.47941853],[55933.0,0.26839],[55938.0,0.01970368],[55943.0,0.9531]]]
["bitfinex","BTCUSD",1617839959911,[[55930.0,0.005],[55909.0,0.60735669],[55908.0,0.886],[55907.0,0.04],[55903.0,0.39]],[[55931.0,1.46733173],[55932.0,0.47941853],[55933.0,0.26839],[55938.0,0.01970368],[55943.0,0.9531]]]
["bitfinex","BTCUSD",1617839960315,[[55930.0,0.005],[55913.0,0.87],[55909.0,0.57224569],[55908.0,1.056],[55907.0,0.04]],[[55931.0,1.46733173],[55932.0,0.47941853],[55933.0,0.26839],[55939.0,0.47751717],[55942.0,0.05221]]]
["bitfinex","BTCUSD",1617839960513,[[55930.0,0.005],[55914.0,0.00316515],[55913.0,0.87],[55909.0,0.233249],[55908.0,1.056]],[[55931.0,1.56733173],[55932.0,0.42941853],[55933.0,0.26839],[55939.0,0.47751717],[55942.0,0.05221]]]
["bitfinex","BTCUSD",1617839960716,[[55930.0,0.005],[55914.0,0.00316515],[55913.0,0.87],[55909.0,0.33388797],[55908.0,1.056]],[[55931.0,1.56733173],[55932.0,0.42941853],[55933.0,0.26839],[55939.0,0.47751717],[55942.0,0.05221]]]
["bitfinex","BTCUSD",1617839960717,[[55930.0,0.005],[55914.0,0.00316515],[55913.0,0.87],[55909.0,0.33388797],[55908.0,1.056]],[[55931.0,1.66733173],[55932.0,0.42941853],[55933.0,0.26839],[55938.0,0.01969782],[55939.0,0.357815]]]
["bitfinex","BTCUSD",1617839960908,[[55930.0,0.005],[55914.0,0.00316515],[55913.0,0.87],[55909.0,0.33388738],[55908.0,1.056]],[[55931.0,1.66733173],[55932.0,0.42941853],[55933.0,0.26839],[55938.0,0.01969782],[55939.0,0.357815]]]
["bitfinex","BTCUSD",1617839961545,[[55930.0,0.005],[55914.0,0.00316515],[55913.0,0.87],[55909.0,0.37388738],[55908.0,1.056]],[[55931.0,1.04733173],[55932.0,0.42941853],[55933.0,0.26839],[55938.0,0.01969782],[55939.0,0.357815]]]
["bitfinex","BTCUSD",1617839961747,[[55930.0,0.005],[55914.0,0.00316515],[55909.0,0.60713638],[55908.0,0.886],[55902.0,0.378]],[[55931.0,0.94378637],[55932.0,0.42941853],[55938.0,0.15387882],[55939.0,0.357815],[55943.0,1.05664536]]]
["bitfinex","BTCUSD",1617839961951,[[55930.0,0.005],[55910.0,0.00316515],[55909.0,0.60713638],[55908.0,0.886],[55902.0,0.378]],[[55931.0,0.94378637],[55932.0,0.42941853],[55938.0,0.134181],[55939.0,0.357815],[55940.0,0.01970401]]]
["bitfinex","BTCUSD",1617839962142,[[55930.0,0.005],[55910.0,0.00316515],[55908.0,1.119249],[55905.0,0.33516064],[55902.0,0.378]],[[55931.0,0.94378637],[55932.0,0.42941853],[55938.0,0.134181],[55939.0,0.37751767],[55943.0,1.14022536]]]
["bitfinex","BTCUSD",1617839962343,[[55930.0,0.005],[55909.0,0.39316515],[55908.0,1.119249],[55905.0,0.33516064],[55902.0,0.178]],[[55931.0,0.94378637],[55932.0,0.42941853],[55938.0,0.134181],[55939.0,0.37751767],[55943.0,1.14022536]]]
["bitfinex","BTCUSD",1617839962542,[[55930.0,0.005],[55909.0,0.62641415],[55908.0,0.886],[55902.0,0.178],[55877.0,0.02221677]],[[55931.0,1.36378637],[55932.0,0.42941853],[55933.0,0.05],[55938.0,0.134181],[55939.0,0.357815]]]
["bitfinex","BTCUSD",1617839962737,[[55930.0,0.005],[55909.0,0.72899669],[55908.0,0.886],[55902.0,0.178],[55899.0,1.212149]],[[55931.0,1.46733173],[55932.0,0.42941853],[55938.0,0.134181],[55939.0,0.357815],[55943.0,0.99668]]]
["bitfinex","BTCUSD",1617839962941,[[55930.0,0.005],[55909.0,0.33899669],[55908.0,0.886],[55907.0,0.268363],[55902.0,0.178]],[[55931.0,1.46733173],[55932.0,0.42941853],[55937.0,0.0796],[55938.0,0.134181],[55939.0,0.37751484]]]
["bitfinex","BTCUSD",1617839963141,[[55930.0,0.005],[55913.0,0.87],[55909.0,0.00316515],[55908.0,1.056],[55907.0,0.268363]],[[55931.0,1.46733173],[55932.0,0.42941853],[55937.0,0.0796],[55938.0,0.134181],[55939.0,0.37751484]]]
["bitfinex","BTCUSD",1617839963346,[[55930.0,0.005],[55914.0,0.00316515],[55902.0,0.33583154],[55901.0,0.433249],[55899.0,0.9789]],[[55931.0,1.51733173],[55932.0,0.42941853],[55935.0,0.05067],[55937.0,0.0796],[55938.0,0.134181]]]
["bitfinex","BTCUSD",1617839963549,[[55903.0,0.39316515],[55902.0,0.56908054],[55901.0,0.2],[55899.0,0.9789],[55896.0,0.67297896]],[[55931.0,1.63742673],[55932.0,0.407852],[55935.0,0.05067],[55937.0,0.16906779],[55938.0,0.134181]]]
["bitfinex","BTCUSD",1617839963754,[[55905.0,1.45516515],[55904.0,1.0],[55903.0,0.233249],[55902.0,0.33783154],[55901.0,0.2]],[[55929.0,0.0044],[55930.0,1.00395673],[55931.0,0.85847],[55932.0,0.357852],[55935.0,0.05067]]]
["bitfinex","BTCUSD",1617839963962,[[55907.0,0.623249],[55906.0,1.0],[55905.0,1.06516515],[55902.0,0.002],[55901.0,0.2]],[[55929.0,0.0044],[55930.0,1.00395673],[55931.0,0.85847],[55932.0,0.357852],[55935.0,0.05067]]]
["bitfinex","BTCUSD",1617839963963,[[55907.0,0.623249],[55906.0,1.0],[55905.0,1.06516515],[55902.0,0.002],[55901.0,0.2]],[[55928.0,0.68895673],[55929.0,0.0544],[55930.0,0.315],[55931.0,0.91501],[55932.0,0.357852]]]
["bitfinex","BTCUSD",1617839964150,[[55909.0,0.39],[55908.0,1.23641415],[55905.0,1.062],[55902.0,0.002],[55901.0,0.2]],[[55927.0,0.63895673],[55928.0,0.05],[55929.0,0.0544],[55930.0,0.315],[55931.0,0.86501]]]
["bitfinex","BTCUSD",1617839964352,[[55910.0,0.87316515],[55909.0,0.623249],[55907.0,0.17],[55905.0,1.062],[55902.0,0.002]],[[55925.0,0.10354536],[55926.0,0.80041137],[55927.0,0.2],[55928.0,0.1],[55929.0,0.0544]]]
["bitfinex","BTCUSD",1617839964551,[[55911.0,0.623249],[55910.0,1.87316515],[55908.0,0.886],[55907.0,0.17],[55905.0,0.177]],[[55924.0,0.53541137],[55925.0,0.05],[55926.0,0.265],[55927.0,0.1],[55929.0,0.0544]]]
["bitfinex","BTCUSD",1617839964752,[[55912.0,0.39],[55911.0,1.233249],[55910.0,0.87],[55908.0,0.886],[55907.0,0.17]],[[55917.0,0.268418],[55923.0,0.357891],[55924.0,0.63541137],[55925.0,0.12157424],[55926.0,0.265]]]
["bitfinex","BTCUSD",1617839964952,[[55912.0,0.39],[55910.0,0.87],[55908.0,0.886],[55907.0,0.17],[55899.0,1.252149]],[[55917.0,0.268418],[55923.0,0.357891],[55924.0,0.134209],[55925.0,0.12157424],[55931.0,0.42]]]
["bitfinex","BTCUSD",1617839965152,[[55911.0,0.39],[55910.0,0.87],[55908.0,0.886],[55907.0,0.17],[55901.0,0.433249]],[[55917.0,0.268418],[55923.0,0.357891],[55924.0,0.134209],[55925.0,0.12157424],[55931.0,0.42]]]
["bitfinex","BTCUSD",1617839965356,[[55913.0,0.233249],[55912.0,1.345],[55911.0,0.39],[55910.0,0.87],[55909.0,0.33583154]],[[55923.0,0.357891],[55924.0,0.134209],[55925.0,0.07157424],[55931.0,0.47],[55935.0,0.228416]]]
["bitfinex","BTCUSD",1617839965554,[[55914.0,1.72899669],[55913.0,0.233249],[55912.0,0.345],[55910.0,0.87],[55909.0,0.002]],[[55925.0,0.07157424],[55928.0,0.134202],[55929.0,0.0044],[55931.0,0.47],[55935.0,0.04947]]]
["bitfinex","BTCUSD",1617839965759,[[55916.0,0.39],[55915.0,1.1981619],[55913.0,0.87316515],[55912.0,0.345],[55909.0,0.002]],[[55924.0,0.53541137],[55925.0,0.07157424],[55928.0,0.134202],[55929.0,0.0044],[55931.0,0.47]]]
["bitfinex","BTCUSD",1617839965962,[[55917.0,1.3799129],[55913.0,0.87],[55909.0,0.04516515],[55908.0,1.119249],[55905.0,0.177]],[[55924.0,0.53541137],[55925.0,0.07157424],[55929.0,0.0044],[55931.0,0.47]]]
["bitfinex","BTCUSD",1617839965963,[[55917.0,1.3799129],[55913.0,0.87],[55909.0,0.04516515],[55908.0,1.119249],[55905.0,0.177]],[[55924.0,0.53541137],[55925.0,0.268378],[55929.0,0.0044],[55931.0,0.47],[55939.0,0.01969857]]]
["bitfinex","BTCUSD",1617839966156,[[55918.0,0.9599129],[55917.0,0.42],[55914.0,0.00316515],[55913.0,0.87],[55909.0,0.432]],[[55924.0,0.53541137],[55931.0,0.05],[55938.0,0.134174],[55939.0,0.01969857],[55943.0,1.23556436]]]
["bitfinex","BTCUSD",1617839966360,[[55919.0,0.335],[55918.0,0.9599129],[55917.0,0.42],[55914.0,0.00316515],[55913.0,0.87]],[[55923.0,0.53541137],[55931.0,0.05],[55938.0,0.134174],[55939.0,0.01969857],[55943.0,1.23556436]]]
["bitfinex","BTCUSD",1617839966582,[[55919.0,0.66950656],[55916.0,0.002],[55913.0,0.87],[55910.0,0.00316515],[55909.0,0.04]],[[55922.0,0.53541137],[55931.0,0.05],[55938.0,0.134174],[55940.0,0.01969766],[55943.0,1.23556436]]]
["bitfinex","BTCUSD",1617839966780,[[55919.0,0.66950656],[55916.0,0.002],[55913.0,0.87],[55909.0,0.04316515],[55886.0,0.09165]],[[55921.0,0.53541137],[55931.0,0.05],[55938.0,0.134174],[55940.0,0.01969766],[55943.0,1.23556436]]]
["bitfinex","BTCUSD",1617839966974,[[55919.0,0.66950656],[55916.0,0.002],[55913.0,0.87],[55909.0,0.04316515],[55886.0,0.09165]],[[55931.0,0.05],[55938.0,0.134174],[55940.0,0.01969766],[55943.0,1.23556436]]]
["bitfinex","BTCUSD",1617839966975,[[55919.0,1.29441946],[55916.0,0.002],[55913.0,0.87],[55909.0,0.04316515],[55886.0,0.09165]],[[55920.0,0.53541137],[55931.0,0.05],[55938.0,0.134174],[55940.0,0.01969766],[55943.0,1.23556436]]]
["bitfinex","BTCUSD",1617839967180,[[55919.0,1.29441946],[55916.0,0.002],[55913.0,0.87],[55909.0,0.54476215],[55908.0,0.886]],[[55920.0,0.53541137],[55931.0,0.05],[55933.0,0.268348],[55937.0,0.44726579],[55938.0,0.268356]]]
["bitfinex","BTCUSD",1617839967374,[[55919.0,1.29441946],[55916.0,0.002],[55913.0,0.87],[55910.0,0.39],[55909.0,0.54476215]],[[55920.0,0.53541137],[55931.0,0.05],[55933.0,0.268348],[55937.0,0.44726579],[55938.0,0.268356]]]
["bitfinex","BTCUSD",1617839967580,[[55919.0,0.275],[55916.0,0.002],[55914.0,0.233249],[55913.0,0.87],[55910.0,0.39]],[[55920.0,0.01978725],[55930.0,0.53541137],[55931.0,0.05],[55933.0,0.268348],[55937.0,0.44726579]]]
["bitfinex","BTCUSD",1617839967791,[[55916.0,0.002],[55909.0,0.04316515],[55902.0,0.39],[55901.0,0.791066],[55892.0,0.652701]],[[55920.0,0.01978725],[55929.0,0.53541137],[55931.0,0.05],[55936.0,0.33243921],[55937.0,0.44726579]]]
["bitfinex","BTCUSD",1617839967984,[[55909.0,0.04],[55906.0,0.002],[55905.0,0.00316515],[55904.0,0.56775556],[55901.0,0.557817]],[[55919.0,0.53541137],[55920.0,0.01978725],[55931.0,0.05],[55936.0,0.43599084],[55937.0,0.44726579]]]
["bitfinex","BTCUSD",1617839968183,[[55910.0,0.9599129],[55909.0,0.04],[55908.0,0.886],[55906.0,0.002],[55905.0,0.44853515]],[[55919.0,0.53541137],[55920.0,0.01978725],[55928.0,0.06854243],[55929.0,0.268356],[55931.0,0.05]]]
["bitfinex","BTCUSD",1617839968415,[[55909.0,0.87],[55906.0,0.00516515],[55901.0,0.727817],[55896.0,0.9274404],[55891.0,0.2]],[[55919.0,0.53541137],[55920.0,0.01978725],[55929.0,0.268356],[55931.0,0.05]]]
["bitfinex","BTCUSD",1617839968416,[[55909.0,0.87],[55906.0,0.00516515],[55901.0,0.727817],[55896.0,0.9274404],[55891.0,0.2]],[[55919.0,0.90012137],[55920.0,0.01978725],[55922.0,0.004],[55927.0,0.05754],[55929.0,0.07156969]]]
["bitfinex","BTCUSD",1617839968590,[[55902.0,0.00316515],[55901.0,0.527817],[55896.0,0.9674404],[55891.0,0.2],[55884.0,0.2]],[[55918.0,0.53541137],[55919.0,0.43446109],[55920.0,0.06053],[55922.0,0.004],[55927.0,0.05754]]]
["bitfinex","BTCUSD",1617839968792,[[55904.0,0.39316515],[55903.0,1.119249],[55902.0,1.1369129],[55896.0,0.6941914],[55891.0,0.2]],[[55917.0,0.155],[55918.0,0.53541137],[55919.0,0.55042109],[55920.0,0.06053],[55922.0,0.004]]]
["bitfinex","BTCUSD",1617839968998,[[55904.0,1.35307805],[55896.0,0.90622796],[55895.0,0.02121255],[55891.0,0.2],[55874.0,0.12693232]],[[55917.0,0.155],[55918.0,0.06974496],[55919.0,0.48067],[55920.0,0.06053],[55922.0,0.004]]]
["bitfinex","BTCUSD",1617839969202,[[55905.0,0.9599129],[55900.0,0.002],[55897.0,0.39316515],[55896.0,0.90622796],[55893.0,0.37908619]],[[55916.0,0.01973727],[55917.0,0.155],[55919.0,0.48067],[55920.0,0.06053],[55922.0,0.004]]]
["bitfinex","BTCUSD",1617839969396,[[55907.0,0.233249],[55906.0,1.064],[55905.0,0.9599129],[55900.0,0.002],[55898.0,0.268401]],[[55916.0,0.01973727],[55919.0,0.838574],[55920.0,0.06053],[55922.0,0.004],[55929.0,0.357849]]]
["bitfinex","BTCUSD",1617839969610,[[55906.0,1.064],[55900.0,0.002],[55898.0,0.268401]],[[55916.0,0.01973727],[55919.0,0.838574],[55920.0,0.06053],[55922.0,0.004],[55929.0,0.357849]]]
["bitfinex","BTCUSD",1617839969611,[[55910.0,1.93],[55909.0,0.39],[55908.0,1.52766846],[55906.0,1.064],[55900.0,0.002]],[[55928.0,0.1342],[55929.0,0.46139436],[55937.0,0.08946779],[55938.0,0.178934],[55940.0,0.33685873]]]
["bitfinex","BTCUSD",1617839969812,[[55912.0,0.39],[55911.0,2.8332699],[55910.0,2.163249],[55909.0,0.00316515],[55908.0,0.37650656]],[[55929.0,0.46139436],[55937.0,0.08946779],[55940.0,0.33685873]]]
["bitfinex","BTCUSD",1617839969813,[[55912.0,0.39],[55911.0,2.8332699],[55910.0,2.163249],[55909.0,0.00316515],[55908.0,0.37650656]],[[55929.0,0.357849],[55931.0,0.17673587],[55937.0,0.08946779],[55940.0,0.15792473],[55946.0,0.10354536]]]
["bitfinex","BTCUSD",1617839970007,[[55911.0,2.8332699],[55908.0,0.37650656]],[[55929.0,0.357849],[55931.0,0.17673587],[55937.0,0.08946779],[55940.0,0.15792473]]]
["bitfinex","BTCUSD",1617839970008,[[55914.0,0.39],[55913.0,1.19632705],[55911.0,0.43],[55908.0,1.26250656],[55906.0,0.178]],[[55928.0,0.53541137],[55929.0,0.357849],[55931.0,0.17673587],[55932.0,0.004],[55937.0,0.08946779]]]
["bitfinex","BTCUSD",1617839970204,[[55911.0,0.43],[55908.0,1.26250656]],[[55928.0,0.53541137],[55929.0,0.357849],[55931.0,0.17673587],[55932.0,0.004],[55937.0,0.08946779]]]
["bitfinex","BTCUSD",1617839970205,[[55916.0,0.39316515],[55915.0,0.9599129],[55911.0,0.43],[55908.0,0.042],[55905.0,0.2]],[[55928.0,0.53541137],[55929.0,0.357849],[55932.0,0.004],[55937.0,0.08946779],[55942.0,0.15800353]]]
["bitfinex","BTCUSD",1617839970397,[[55908.0,0.042],[55905.0,0.2]],[[55928.0,0.53541137],[55929.0,0.357849],[55932.0,0.004],[55937.0,0.08946779],[55942.0,0.15800353]]]
["bitfinex","BTCUSD",1617839970398,[[55914.0,0.9599129],[55912.0,0.43],[55908.0,0.042],[55905.0,0.2],[55898.0,0.39316515]],[[55928.0,0.53541137],[55929.0,0.357849],[55930.0,0.05],[55932.0,0.004],[55937.0,0.08946779]]]
["bitfinex","BTCUSD",1617839970615,[[55917.0,0.9599129],[55915.0,0.33303512],[55911.0,0.178],[55908.0,0.002],[55906.0,0.04316515]],[[55927.0,0.067795],[55928.0,0.53541137],[55929.0,0.357849],[55930.0,0.05],[55932.0,0.004]]]
["bitfinex","BTCUSD",1617839970800,[[55917.0,0.9599129],[55915.0,0.33303512],[55911.0,0.178],[55908.0,0.002],[55906.0,0.04316515]],[[55927.0,0.067795],[55929.0,0.357849],[55932.0,0.004]]]
["bitfinex","BTCUSD",1617839970801,[[55918.0,0.04],[55917.0,0.9599129],[55915.0,0.33303512],[55911.0,0.178],[55908.0,0.002]],[[55926.0,0.53541137],[55927.0,0.067795],[55929.0,0.357849],[55932.0,0.004],[55943.0,0.25801234]]]
["bitfinex","BTCUSD",1617839971005,[[55919.0,0.9599129],[55918.0,0.04],[55917.0,0.1],[55915.0,0.33303512],[55911.0,0.178]],[[55925.0,0.0678194],[55926.0,0.53541137],[55929.0,0.357849],[55944.0,0.15806912],[55945.0,0.17637317]]]
["bitfinex","BTCUSD",1617839971204,[[55919.0,0.9599129],[55918.0,0.04],[55917.0,0.1],[55915.0,0.33303512],[55914.0,0.17]],[[55925.0,0.60323077],[55940.0,0.134174],[55944.0,0.26161448],[55945.0,0.17637317],[55946.0,1.01935243]]]
["bitfinex","BTCUSD",1617839971401,[[55919.0,0.9599129],[55917.0,0.1],[55908.0,0.33503512],[55902.0,0.39316515],[55898.0,1.3929]],[[55924.0,0.53541137],[55925.0,0.60323077],[55940.0,0.134174],[55944.0,0.26161448],[55945.0,0.17637317]]]
["bitfinex","BTCUSD",1617839971402,[[55919.0,0.9599129],[55917.0,0.1],[55908.0,0.33503512],[55902.0,0.39316515],[55898.0,1.3929]],[[55924.0,0.53541137],[55925.0,0.0678194],[55933.0,0.05],[55940.0,0.134174],[55943.0,0.04]]]
["bitfinex","BTCUSD",1617839971615,[[55920.0,0.14],[55918.0,0.9599129],[55910.0,0.268346],[55909.0,0.04],[55908.0,0.33503512]],[[55924.0,0.53541137],[55925.0,0.0678194],[55927.0,0.26836],[55936.0,0.11827851],[55940.0,0.134174]]]
["bitfinex","BTCUSD",1617839971838,[[55921.0,0.9599129],[55920.0,0.14],[55912.0,0.178],[55911.0,0.37620027],[55910.0,0.268346]],[[55923.0,0.06780736],[55924.0,0.53541137],[55927.0,0.26836],[55940.0,0.134174],[55942.0,0.61198536]]]
["bitfinex","BTCUSD",1617839972026,[[55921.0,0.9599129],[55920.0,0.14],[55912.0,0.178],[55911.0,0.37620027],[55910.0,0.368346]],[[55923.0,0.60321873],[55927.0,0.26836],[55940.0,0.134174],[55942.0,0.67227536],[55961.0,0.447221]]]
["bitfinex","BTCUSD",1617839972248,[[55910.0,0.368346]],[[55923.0,0.60321873],[55927.0,0.26836],[55940.0,0.134174],[55942.0,0.67227536],[55961.0,0.447221]]]
["bitfinex","BTCUSD",1617839972249,[[55910.0,0.268346],[55902.0,0.00316515],[55901.0,0.433249],[55900.0,0.55781],[55884.0,0.3]],[[55922.0,0.53541137],[55923.0,0.06780736],[55927.0,0.26836],[55940.0,0.134174],[55942.0,0.67227536]]]
["bitfinex","BTCUSD",1617839972250,[[55910.0,0.268346],[55902.0,0.00316515],[55901.0,0.433249],[55900.0,0.55781],[55884.0,0.3]],[[55922.0,0.53541137],[55923.0,0.06780736],[55927.0,0.26836],[55937.0,0.50086775],[55939.0,0.33303512]]]
["bitfinex","BTCUSD",1617839972456,[[55911.0,0.96307805],[55902.0,0.800249],[55901.0,0.2],[55900.0,0.55781],[55897.0,0.9573]],[[55922.0,0.53541137],[55923.0,0.06780736],[55927.0,0.12621],[55928.0,0.36785],[55929.0,0.09734]]]
["bitfinex","BTCUSD",1617839972645,[[55912.0,0.9599129],[55903.0,0.39316515],[55902.0,0.233249],[55900.0,0.55781],[55899.0,0.002]],[[55917.0,0.26841],[55921.0,0.06780463],[55922.0,0.89329037],[55927.0,0.17954319],[55928.0,0.36785]]]
["bitfinex","BTCUSD",1617839972843,[[55912.0,0.14],[55904.0,1.3499129],[55903.0,0.23641415],[55900.0,0.55781],[55899.0,0.002]],[[55917.0,0.234184],[55922.0,0.357879],[55927.0,0.17954319],[55928.0,0.36785],[55940.0,0.2]]]
["bitfinex","BTCUSD",1617839973034,[[55905.0,0.39316515],[55904.0,0.233249],[55900.0,0.2],[55899.0,0.179],[55880.0,0.05417371]],[[55917.0,0.234184],[55922.0,0.357879],[55927.0,0.17954319],[55928.0,0.36785],[55938.0,0.1]]]
["bitfinex","BTCUSD",1617839973239,[[55906.0,0.9549129],[55905.0,0.39],[55901.0,0.00316515],[55900.0,0.2],[55899.0,0.179]],[[55917.0,0.234184],[55922.0,0.357879],[55927.0,0.17954319],[55928.0,0.36785],[55938.0,0.1]]]
["bitfinex","BTCUSD",1617839973240,[[55906.0,0.9549129],[55905.0,0.39],[55901.0,0.00316515],[55900.0,0.2],[55899.0,0.179]],[[55917.0,0.234184],[55922.0,0.357879],[55927.0,0.12621],[55928.0,0.36785],[55935.0,0.3]]]
["bitfinex","BTCUSD",1617839973446,[[55907.0,0.403357],[55906.0,0.9549129],[55902.0,0.01],[55900.0,0.00316515],[55899.0,0.179]],[[55927.0,0.0642],[55935.0,0.134194],[55937.0,0.26573775],[55939.0,0.05315596],[55944.0,0.28946243]]]
["bitfinex","BTCUSD",1617839973649,[[55907.0,0.403357],[55902.0,0.01],[55899.0,0.179]],[[55927.0,0.0642],[55935.0,0.134194],[55937.0,0.26573775],[55939.0,0.05315596],[55944.0,0.28946243]]]
["bitfinex","BTCUSD",1617839973650,[[55908.0,1.40143505],[55907.0,0.147],[55902.0,0.01],[55899.0,0.177],[55898.0,0.39]],[[55929.0,0.357832],[55935.0,0.134194],[55936.0,0.134194],[55937.0,0.08946779],[55940.0,0.17637865]]]
["bitfinex","BTCUSD",1617839973852,[[55912.0,0.00316515],[55911.0,0.268343],[55909.0,1.1881619],[55908.0,0.443357],[55907.0,0.002]],[[55935.0,0.134194],[55936.0,0.134194],[55937.0,0.08946779],[55940.0,0.17637865]]]
["bitfinex","BTCUSD",1617839973853,[[55912.0,0.00316515],[55911.0,0.268343],[55909.0,1.1881619],[55908.0,0.443357],[55907.0,0.002]],[[55928.0,0.53541137],[55930.0,0.268356],[55935.0,0.134194],[55936.0,0.59552936],[55937.0,0.08946779]]]
["bitfinex","BTCUSD",1617839974055,[[55913.0,0.9549129],[55912.0,0.04316515],[55907.0,0.002],[55901.0,0.591057],[55885.0,0.0537]],[[55930.0,0.268356],[55936.0,0.59552936],[55937.0,0.08946779]]]
["bitfinex","BTCUSD",1617839974056,[[55913.0,0.9549129],[55912.0,0.04316515],[55907.0,0.002],[55901.0,0.591057],[55885.0,0.0537]],[[55927.0,0.53541137],[55930.0,0.268356],[55933.0,0.004],[55936.0,0.35779],[55937.0,0.08946779]]]
["bitfinex","BTCUSD",1617839974241,[[55914.0,0.145],[55913.0,0.9549129],[55912.0,0.04],[55907.0,0.002],[55903.0,0.2]],[[55926.0,0.53541137],[55927.0,0.0531619],[55930.0,0.268356],[55933.0,0.004],[55935.0,0.3]]]
["bitfinex","BTCUSD",1617839974471,[[55915.0,0.9549129],[55914.0,0.145],[55913.0,0.1],[55907.0,0.002],[55904.0,0.00316515]],[[55926.0,0.59948961],[55927.0,0.0531619],[55930.0,0.268356],[55933.0,0.004],[55947.0,1.193305]]]
["bitfinex","BTCUSD",1617839974662,[[55916.0,0.5167155],[55915.0,0.9549129],[55914.0,0.145],[55913.0,0.1],[55907.0,0.002]],[[55927.0,0.0531619],[55930.0,0.268356],[55933.0,0.004],[55947.0,1.193305]]]
["bitfinex","BTCUSD",1617839974663,[[55916.0,0.5167155],[55915.0,0.9549129],[55914.0,0.145],[55913.0,0.1],[55907.0,0.002]],[[55925.0,0.59949812],[55927.0,0.0531619],[55930.0,0.268356],[55933.0,0.004],[55936.0,0.40779]]]
["bitfinex","BTCUSD",1617839974869,[[55917.0,0.9549129],[55916.0,0.185],[55909.0,0.177],[55907.0,0.002],[55906.0,0.39]],[[55924.0,0.53041137],[55925.0,0.06908675],[55927.0,0.0531619],[55932.0,0.134186],[55933.0,0.004]]]
["bitfinex","BTCUSD",1617839975077,[[55917.0,0.9549129],[55916.0,0.185],[55909.0,0.177],[55907.0,0.002]],[[55924.0,0.53041137],[55927.0,0.0531619],[55932.0,0.134186],[55933.0,0.004]]]
["bitfinex","BTCUSD",1617839975078,[[55918.0,0.5017155],[55917.0,0.9549129],[55916.0,0.185],[55909.0,0.177],[55908.0,0.1]],[[55924.0,0.59950272],[55936.0,0.35779],[55941.0,0.21278925],[55943.0,0.17891613],[55944.0,0.10354536]]]
["bitfinex","BTCUSD",1617839975284,[[55919.0,1.3582699],[55918.0,0.6017155],[55917.0,0.1],[55910.0,0.2],[55909.0,0.177]],[[55923.0,0.59953152],[55936.0,0.35779],[55941.0,0.05438784],[55943.0,0.15846744],[55945.0,0.17899071]]]
["bitfinex","BTCUSD",1617839975471,[[55920.0,1.4566284],[55919.0,0.403357],[55918.0,0.27],[55916.0,0.002],[55910.0,0.2]],[[55923.0,0.59953152],[55941.0,0.05438784],[55943.0,0.15846744],[55945.0,0.17899071]]]
["bitfinex","BTCUSD",1617839975472,[[55920.0,1.4566284],[55919.0,0.403357],[55918.0,0.27],[55916.0,0.002],[55910.0,0.2]],[[55922.0,0.53041137],[55923.0,0.06912015],[55941.0,0.05438784],[55943.0,0.15846744],[55944.0,0.10354536]]]
["bitfinex","BTCUSD",1617839975676,[[55921.0,0.9549129],[55918.0,0.27],[55917.0,0.04],[55916.0,0.002],[55910.0,0.2]],[[55922.0,0.53041137],[55940.0,0.05],[55941.0,0.05438784],[55944.0,0.10354536],[55945.0,0.3317155]]]
["bitfinex","BTCUSD",1617839975876,[[55920.0,0.9549129],[55918.0,0.17],[55911.0,0.268341],[55910.0,0.2],[55908.0,0.357766]],[[55922.0,0.53041137],[55926.0,0.00454555],[55931.0,0.268341],[55939.0,0.6894815],[55940.0,0.05]]]
["bitfinex","BTCUSD",1617839976069,[[55920.0,0.9549129],[55919.0,0.32911056],[55913.0,0.178],[55911.0,0.268341],[55910.0,0.2]],[[55921.0,0.53041137],[55922.0,0.05377863],[55926.0,0.00454555],[55931.0,0.0594167],[55938.0,0.07155745]]]
["bitfinex","BTCUSD",1617839976272,[[55920.0,0.9549129],[55913.0,0.178],[55912.0,0.33232952],[55911.0,0.268341],[55902.0,0.823249]],[[55921.0,0.59953589],[55922.0,0.05377863],[55926.0,0.00454555],[55931.0,0.0594167],[55940.0,0.17900308]]]
["bitfinex","BTCUSD",1617839976463,[[55920.0,1.3582699],[55913.0,0.178],[55912.0,0.32916437],[55911.0,0.268341],[55903.0,0.00316515]],[[55921.0,0.59953589],[55926.0,0.00454555],[55931.0,0.0594167],[55943.0,0.15850505],[55945.0,0.18357557]]]
["bitfinex","BTCUSD",1617839976663,[[55920.0,1.5582699],[55913.0,0.178],[55911.0,0.268341],[55903.0,0.00316515],[55901.0,2.0048]],[[55921.0,0.59953589],[55926.0,0.00454555],[55931.0,0.0594167],[55943.0,0.15850505],[55944.0,0.10354536]]]
["bitfinex","BTCUSD",1617839976862,[[55920.0,1.7282699],[55913.0,0.218],[55911.0,0.268341],[55903.0,0.39316515],[55902.0,0.433249]],[[55921.0,0.59953589],[55926.0,0.00454555],[55931.0,0.0594167],[55937.0,0.05],[55943.0,0.15850505]]]
["bitfinex","BTCUSD",1617839977107,[[55920.0,1.5582699],[55913.0,0.218],[55911.0,0.268341],[55903.0,0.62641415],[55902.0,0.2]],[[55921.0,0.53041137],[55926.0,0.00454555],[55932.0,0.05944555],[55937.0,0.05],[55943.0,0.15850505]]]
["bitfinex","BTCUSD",1617839977311,[[55921.0,0.23],[55920.0,1.5582699],[55913.0,0.218],[55911.0,0.268341],[55903.0,0.62641415]],[[55925.0,0.53041137],[55926.0,0.00454555],[55930.0,0.268331],[55932.0,0.05944555],[55936.0,0.357775]]]
["bitfinex","BTCUSD",1617839977500,[[55922.0,0.9549129],[55921.0,0.23],[55913.0,0.218],[55911.0,0.268341],[55903.0,0.62641415]],[[55925.0,0.58385431],[55926.0,0.00454555],[55930.0,0.268331],[55932.0,0.05944555],[55936.0,0.357775]]]
["bitfinex","BTCUSD",1617839977727,[[55928.0,0.9549129],[55924.0,2.26185486],[55923.0,1.97],[55922.0,0.1],[55917.0,0.002]],[[55944.0,0.28259437],[55945.0,0.00454545],[55946.0,0.30881916],[55954.0,0.478883],[55955.0,0.178883]]]
["bitfinex","BTCUSD",1617839977953,[[55938.0,1.28597394],[55937.0,0.37968],[55936.0,0.39],[55935.0,0.05239],[55932.0,0.04225]],[[55944.0,0.17904901],[55945.0,0.00454545],[55946.0,0.21936783],[55965.0,0.2476313],[55966.0,0.23778219]]]
["bitfinex","BTCUSD",1617839978143,[[55945.0,0.9549129],[55943.0,1.93],[55940.0,0.39],[55939.0,0.273249],[55938.0,0.33106104]],[[55965.0,0.2476313]]]
["bitfinex","BTCUSD",1617839978144,[[55945.0,0.9549129],[55943.0,1.93],[55940.0,0.39],[55939.0,0.273249],[55938.0,0.33106104]],[[55950.0,0.17568226],[55956.0,0.075],[55964.0,0.21609034],[55965.0,0.00454545],[55967.0,0.23778059]]]
["bitfinex","BTCUSD",1617839978327,[[55949.0,2.26099112],[55948.0,1.0095529],[55946.0,0.39],[55945.0,0.373249],[55943.0,1.93]],[[55950.0,0.17568226],[55964.0,0.21609034],[55965.0,0.00454545],[55967.0,0.23778059]]]
["bitfinex","BTCUSD",1617839978328,[[55949.0,2.26099112],[55948.0,1.0095529],[55946.0,0.39],[55945.0,0.373249],[55943.0,1.93]],[[55950.0,0.17088058],[55964.0,0.21609034],[55965.0,0.00454545],[55967.0,0.23778059],[55982.0,0.10086242]]]
["bitfinex","BTCUSD",1617839978535,[[55949.0,4.39105002],[55948.0,0.05464],[55947.0,0.268186],[55945.0,0.1],[55943.0,2.278]],[[55950.0,0.01],[55965.0,0.0090909],[55966.0,0.268186],[55971.0,0.42181927],[55972.0,2.408241]]]
["bitfinex","BTCUSD",1617839978731,[[55949.0,2.2256989],[55948.0,0.05464],[55947.0,0.268186],[55945.0,0.1],[55935.0,0.05239]],[[55965.0,0.0090909],[55966.0,0.268186],[55971.0,0.42181927],[55972.0,2.408241]]]
["bitfinex","BTCUSD",1617839978732,[[55949.0,2.2256989],[55948.0,0.05464],[55947.0,0.268186],[55945.0,0.1],[55935.0,0.05239]],[[55965.0,0.0090909],[55966.0,0.318186],[55971.0,0.27531927],[55972.0,2.358241],[55974.0,0.134107]]]
["bitfinex","BTCUSD",1617839978917,[[55950.0,0.9549129],[55949.0,0.867429],[55948.0,0.05464],[55947.0,0.268186],[55935.0,0.15239]],[[55965.0,0.0181909],[55966.0,0.318186],[55967.0,0.026783],[55969.0,0.004],[55971.0,0.27531927]]]
["bitfinex","BTCUSD",1617839979108,[[55951.0,0.233249],[55950.0,1.28590402],[55949.0,0.63418],[55948.0,0.05464],[55947.0,0.268186]],[[55965.0,0.0181909],[55966.0,0.268186],[55967.0,0.026783],[55971.0,0.27531927],[55972.0,1.486941]]]
["bitfinex","BTCUSD",1617839979316,[[55952.0,1.1881619],[55950.0,0.43099112],[55949.0,0.81318],[55948.0,0.05464],[55947.0,0.268186]],[[55965.0,0.0181909],[55966.0,0.268186],[55967.0,0.026783],[55971.0,0.27531927],[55972.0,1.486941]]]
["bitfinex","BTCUSD",1617839979513,[[55953.0,1.1881619],[55951.0,0.00316515],[55949.0,0.63618],[55948.0,0.05464],[55947.0,0.438186]],[[55965.0,0.0181909],[55966.0,0.268186],[55967.0,0.026783],[55971.0,0.27531927],[55972.0,1.486941]]]
["bitfinex","BTCUSD",1617839979713,[[55953.0,1.1881619],[55950.0,0.00316515],[55949.0,0.63618],[55948.0,0.05464],[55944.0,0.178]],[[55965.0,0.0181909],[55971.0,0.27531927],[55972.0,1.486941]]]
["bitfinex","BTCUSD",1617839979714,[[55953.0,1.1881619],[55950.0,0.00316515],[55949.0,0.63618],[55948.0,0.05464],[55944.0,0.178]],[[55965.0,0.0181909],[55969.0,0.004],[55971.0,0.27531927],[55972.0,1.486941],[56000.0,1.6109]]]
["bitfinex","BTCUSD",1617839979910,[[55955.0,1.79],[55954.0,2.1049129],[55950.0,0.00316515],[55949.0,0.63618],[55948.0,0.22464]],[[55971.0,0.02931817],[55972.0,1.486941],[55992.0,0.5568],[55999.0,2.27106632],[56000.0,0.6109]]]
["bitfinex","BTCUSD",1617839980111,[[55956.0,1.30670726],[55955.0,2.11859722],[55954.0,0.87],[55950.0,0.00316515],[55949.0,0.63618]],[[55971.0,0.02931817],[55972.0,1.486941],[55976.0,0.002],[55992.0,0.5568],[55993.0,0.0534687]]]
["bitfinex","BTCUSD",1617839980307,[[55958.0,0.74179436],[55957.0,0.95807805],[55955.0,0.32859722],[55954.0,0.87220306],[55949.0,0.63618]],[[55971.0,0.02931817],[55972.0,1.486941],[55976.0,0.002],[55992.0,0.5568],[55993.0,0.0534687]]]
["bitfinex","BTCUSD",1617839980514,[[55959.0,0.00316515],[55955.0,0.68039158],[55954.0,0.00220306],[55949.0,0.63618],[55948.0,0.05464]],[[55972.0,1.494341],[55973.0,0.16819959],[55976.0,0.002],[55986.0,0.253809],[55987.0,0.83490856]]]
["bitfinex","BTCUSD",1617839980719,[[55957.0,0.00220306],[55950.0,0.00316515],[55949.0,0.35179436],[55938.0,0.32859722],[55937.0,0.3576]],[[55971.0,0.265],[55972.0,0.504541],[55973.0,0.16819959],[55976.0,0.002],[55977.0,0.32846723]]]
["bitfinex","BTCUSD",1617839980931,[[55957.0,0.00220306],[55949.0,0.32859722],[55945.0,0.004],[55939.0,0.39316515],[55938.0,0.39]],[[55965.0,0.05],[55966.0,0.134118],[55967.0,0.07152526],[55972.0,0.588651],[55974.0,0.0894115]]]
["bitfinex","BTCUSD",1617839981118,[[55959.0,0.00220306],[55950.0,0.00316515],[55945.0,0.004],[55940.0,0.32859722],[55939.0,0.78]],[[55965.0,0.05],[55966.0,0.134118],[55967.0,0.07152526],[55972.0,0.581251],[55974.0,0.1294115]]]
["bitfinex","BTCUSD",1617839981318,[[55957.0,0.00220306],[55946.0,0.00316515],[55945.0,0.004],[55941.0,0.78],[55940.0,0.32859722]],[[55965.0,0.04],[55966.0,0.134118],[55967.0,0.07152526],[55968.0,0.002],[55972.0,0.581251]]]
["bitfinex","BTCUSD",1617839981510,[[55957.0,0.00220306],[55946.0,0.00316515],[55945.0,0.004],[55942.0,0.43],[55940.0,0.32859722]],[[55966.0,0.134118],[55967.0,0.07152526],[55968.0,0.002],[55971.0,0.05],[55972.0,0.581251]]]
["bitfinex","BTCUSD",1617839981714,[[55959.0,0.00220306],[55958.0,1.25225084],[55946.0,0.00316515],[55945.0,0.004],[55942.0,0.04]],[[55966.0,0.134118],[55967.0,0.07152526],[55968.0,0.002],[55971.0,0.05],[55972.0,0.581251]]]
["bitfinex","BTCUSD",1617839981916,[[55960.0,0.9549129],[55959.0,0.00220306],[55958.0,0.29733794],[55942.0,0.04],[55935.0,0.00316515]],[[55966.0,0.134118],[55967.0,0.07152526],[55971.0,0.05],[55972.0,0.581251],[55979.0,0.16823002]]]
["bitfinex","BTCUSD",1617839982133,[[55960.0,0.9549129],[55957.0,0.00220306],[55944.0,0.00316515],[55943.0,0.28228367],[55942.0,0.04]],[[55962.0,0.268249],[55963.0,0.357665],[55966.0,0.134118],[55967.0,0.07152526],[55971.0,0.05]]]
["bitfinex","BTCUSD",1617839982329,[[55960.0,0.95711596],[55946.0,0.00316515],[55945.0,0.1],[55944.0,0.43],[55943.0,0.28228367]],[[55962.0,0.268249],[55963.0,0.357665],[55965.0,0.00692887],[55966.0,0.134118],[55967.0,0.07152526]]]
["bitfinex","BTCUSD",1617839982525,[[55961.0,0.9549129],[55960.0,0.00220306],[55946.0,0.04316515],[55945.0,0.45179436],[55944.0,0.39]],[[55962.0,0.268249],[55963.0,0.357665],[55965.0,0.00692887],[55966.0,0.134118],[55967.0,0.07152526]]]
["bitfinex","BTCUSD",1617839982724,[[55960.0,0.01220306],[55947.0,0.315],[55946.0,0.43316515],[55945.0,0.45179436],[55934.0,0.2537]],[[55962.0,0.268249],[55963.0,0.357665],[55965.0,0.00692887],[55966.0,0.134118],[55967.0,0.07152526]]]
["bitfinex","BTCUSD",1617839982922,[[55961.0,0.00220306],[55960.0,0.01],[55948.0,0.39316515],[55946.0,0.05381497],[55945.0,0.1]],[[55962.0,0.268249],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[56001.0,0.9722774]]]
["bitfinex","BTCUSD",1617839983136,[[55961.0,0.00220306],[55960.0,0.01],[55948.0,0.00316515],[55937.0,0.39],[55936.0,0.80938236]],[[55962.0,0.268249],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55976.0,0.218823]]]
["bitfinex","BTCUSD",1617839983327,[[55961.0,0.00220306],[55960.0,0.01],[55938.0,0.177],[55937.0,1.23495951],[55936.0,0.457588]],[[55962.0,0.688249],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55976.0,0.178823]]]
["bitfinex","BTCUSD",1617839983531,[[55961.0,0.95711596],[55960.0,0.01],[55940.0,0.39316515],[55939.0,0.21],[55938.0,0.567]],[[55962.0,0.433249],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55976.0,0.178823]]]
["bitfinex","BTCUSD",1617839983725,[[55961.0,0.95711596],[55960.0,0.01],[55945.0,0.1],[55941.0,0.04],[55940.0,0.74495951]],[[55962.0,0.433249],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55976.0,0.178823]]]
["bitfinex","BTCUSD",1617839983726,[[55961.0,0.95711596],[55960.0,0.01],[55945.0,0.1],[55941.0,0.04],[55940.0,0.74495951]],[[55962.0,0.165013],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55976.0,0.178823]]]
["bitfinex","BTCUSD",1617839983927,[[55961.0,0.00220306],[55960.0,0.01],[55945.0,0.1],[55942.0,0.46182534],[55941.0,0.9788]],[[55962.0,0.165013],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55972.0,0.715347]]]
["bitfinex","BTCUSD",1617839984124,[[55961.0,0.95711596],[55960.0,0.01],[55943.0,0.39],[55942.0,0.4236197],[55941.0,0.39]],[[55962.0,1.3e-05],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55972.0,0.715347]]]
["bitfinex","BTCUSD",1617839984328,[[55961.0,0.00220306],[55960.0,0.01],[55944.0,0.39316515],[55943.0,0.35179436],[55942.0,0.16866019]],[[55962.0,0.01796411],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55972.0,0.715347]]]
["bitfinex","BTCUSD",1617839984531,[[55961.0,0.95711596],[55960.0,0.01],[55946.0,0.39316515],[55945.0,0.52979436],[55944.0,0.268189]],[[55962.0,0.19671311],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55972.0,0.715347]]]
["bitfinex","BTCUSD",1617839984723,[[55961.0,0.00220306],[55960.0,0.01],[55946.0,0.74495951],[55945.0,0.04],[55944.0,0.268189]],[[55962.0,0.19671311],[55963.0,0.357665],[55965.0,0.00692887],[55967.0,0.07152526],[55972.0,0.715347]]]
["bitfinex","BTCUSD",1617839984966,[[55961.0,0.00220306],[55960.0,0.01],[55947.0,0.225],[55946.0,0.00316515],[55940.0,0.06736795]],[[55962.0,0.19671311],[55963.0,0.407665],[55965.0,0.00692887],[55966.0,0.134115],[55967.0,0.07152526]]]
["bitfinex","BTCUSD",1617839985157,[[55961.0,0.95711596],[55960.0,0.01],[55948.0,0.00316515],[55940.0,0.45736795],[55939.0,0.35179436]],[[55965.0,0.00692887]]]
["bitfinex","BTCUSD",1617839985158,[[55961.0,0.95711596],[55960.0,0.01],[55948.0,0.00316515],[55940.0,0.45736795],[55939.0,0.35179436]],[[55965.0,0.00692887],[55972.0,0.447141],[55973.0,0.05],[55982.0,0.08939601],[56000.0,0.2465]]]
["bitfinex","BTCUSD",1617839985363,[[55962.0,0.9549129],[55961.0,0.00220306],[55960.0,0.01],[55941.0,0.45858515],[55940.0,0.35179436]],[[55965.0,0.00692887],[55972.0,0.447141],[55973.0,0.05],[55982.0,0.08939601],[56000.0,0.1465]]]
["bitfinex","BTCUSD",1617839985552,[[55962.0,0.9549129],[55961.0,0.00220306],[55960.0,0.01],[55941.0,0.45858515]],[[55965.0,0.00692887],[55972.0,0.447141],[55973.0,0.05],[55982.0,0.08939601],[56000.0,0.1465]]]
["bitfinex","BTCUSD",1617839985553,[[55962.0,0.9549129],[55961.0,0.06947475],[55960.0,0.01],[55950.0,0.00316515],[55948.0,0.45573]],[[55965.0,0.00692887],[55972.0,0.447141],[55973.0,0.05],[55982.0,0.08939601],[56000.0,0.1465]]]
["bitfinex","BTCUSD",1617839985749,[[55961.0,0.95711596],[55960.0,0.01],[55950.0,0.00316515],[55949.0,0.3354574],[55948.0,0.45573]],[[55965.0,0.00692887],[55966.0,0.268184],[55972.0,0.447141],[55973.0,0.05],[55982.0,0.08939601]]]
["bitfinex","BTCUSD",1617839985966,[[55962.0,0.00220306],[55960.0,0.01],[55950.0,0.00316515],[55949.0,0.268171],[55943.0,0.39]],[[55965.0,0.00692887],[55966.0,0.268184],[55972.0,0.447141],[55973.0,0.05],[55982.0,0.08939601]]]
["bitfinex","BTCUSD",1617839985967,[[55962.0,0.00220306],[55960.0,0.01],[55950.0,0.00316515],[55949.0,0.268171],[55943.0,0.39]],[[55965.0,0.00692887],[55966.0,0.268184],[55972.0,0.447141],[55973.0,0.05],[55981.0,0.32724316]]]
["bitfinex","BTCUSD",1617839986158,[[55962.0,0.00220306],[55960.0,0.01],[55950.0,0.00316515],[55944.0,0.45667004],[55943.0,0.35179436]],[[55965.0,0.00692887],[55966.0,0.268184],[55971.0,0.134106],[55972.0,0.447141],[55980.0,0.34]]]
["bitfinex","BTCUSD",1617839986360,[[55960.0,0.01],[55944.0,0.45667004]],[[55965.0,0.00692887],[55966.0,0.268184],[55971.0,0.134106],[55972.0,0.447141],[55980.0,0.34]]]
["bitfinex","BTCUSD",1617839986361,[[55960.0,0.00720306],[55945.0,0.39316515],[55944.0,0.06667004],[55941.0,0.39],[55940.0,0.70937436]],[[55964.0,0.42],[55965.0,0.00692887],[55966.0,0.318184],[55967.0,0.0715232],[55971.0,0.134106]]]
["bitfinex","BTCUSD",1617839986575,[[55960.0,0.00720306],[55945.0,0.00316515],[55942.0,0.78],[55940.0,0.70937436],[55938.0,1.3956]],[[55964.0,0.42],[55965.0,0.05692887],[55967.0,0.0715232],[55971.0,0.134106],[55972.0,0.557391]]]
["bitfinex","BTCUSD",1617839986766,[[55960.0,0.00720306],[55945.0,0.00316515],[55943.0,0.78],[55942.0,0.35179436],[55941.0,0.06683789]],[[55964.0,0.78653],[55965.0,0.05692887],[55967.0,0.0715232],[55972.0,0.557391]]]
["bitfinex","BTCUSD",1617839986767,[[55960.0,0.00720306],[55945.0,0.00316515],[55943.0,0.78],[55942.0,0.35179436],[55941.0,0.06683789]],[[55964.0,0.78653],[55965.0,0.10285887],[55967.0,0.0715232],[55972.0,0.557391],[55985.0,0.9402]]]
["bitfinex","BTCUSD",1617839986954,[[55960.0,0.00720306],[55945.0,0.00316515],[55944.0,0.39],[55941.0,0.45683789],[55939.0,0.35179436]],[[55964.0,0.78653],[55965.0,0.10285887],[55967.0,0.0715232],[55972.0,0.557391],[55985.0,0.9402]]]
["bitfinex","BTCUSD",1617839987155,[[55960.0,0.00720306],[55945.0,0.00316515],[55941.0,0.06683789],[55939.0,0.35179436],[55934.0,0.268242]],[[55962.0,0.268214],[55963.0,0.497637],[55964.0,0.78653],[55965.0,0.10285887],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839987362,[[55960.0,0.00720306],[55945.0,0.00316515],[55942.0,0.39],[55941.0,0.06683789],[55938.0,0.39]],[[55962.0,0.318214],[55963.0,0.544567],[55964.0,0.78653],[55965.0,0.05285887],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839987585,[[55960.0,0.00720306],[55942.0,0.00316515],[55941.0,0.06683789],[55940.0,0.39],[55939.0,0.17]],[[55962.0,0.318214],[55963.0,0.544567],[55965.0,0.05285887],[55967.0,0.0715232],[55991.0,0.84508]]]
["bitfinex","BTCUSD",1617839987796,[[55960.0,0.00720306],[55942.0,0.39316515],[55941.0,0.45683789],[55939.0,0.17],[55938.0,0.04]],[[55962.0,0.318214],[55963.0,0.544567],[55965.0,0.05285887],[55967.0,0.0715232],[55991.0,0.84508]]]
["bitfinex","BTCUSD",1617839987797,[[55960.0,0.00720306],[55942.0,0.39316515],[55941.0,0.45683789],[55939.0,0.17],[55938.0,0.04]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55966.0,0.134114],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839987985,[[55960.0,0.00720306],[55945.0,0.06043],[55944.0,0.00316515],[55941.0,0.11346789],[55939.0,0.17]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55967.0,0.0715232],[55992.0,1.4038149]]]
["bitfinex","BTCUSD",1617839988191,[[55960.0,0.96211596],[55945.0,0.06043],[55944.0,0.268183],[55943.0,0.00316515],[55942.0,0.04]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55967.0,0.0715232],[55984.0,0.02238784]]]
["bitfinex","BTCUSD",1617839988390,[[55960.0,0.07347306],[55959.0,0.05578],[55956.0,0.12055],[55945.0,0.06043],[55944.0,0.308183]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55967.0,0.0715232],[55984.0,0.02238784]]]
["bitfinex","BTCUSD",1617839988585,[[55960.0,0.07347306],[55959.0,0.05578],[55956.0,0.12055],[55946.0,0.00316515],[55945.0,0.06043]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55967.0,0.0715232],[55984.0,0.02238784]]]
["bitfinex","BTCUSD",1617839988781,[[55960.0,0.07347306],[55959.0,0.05578],[55946.0,0.00316515],[55945.0,0.06043]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55967.0,0.0715232],[55984.0,0.02238784]]]
["bitfinex","BTCUSD",1617839988782,[[55960.0,0.07347306],[55959.0,0.05578],[55946.0,0.00316515],[55945.0,0.06043],[55942.0,0.1]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55967.0,0.0715232],[55972.0,0.447141]]]
["bitfinex","BTCUSD",1617839988977,[[55960.0,0.07347306],[55959.0,0.05578],[55946.0,0.00316515],[55945.0,0.06043],[55944.0,0.1]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55967.0,0.1215232],[55972.0,0.447141]]]
["bitfinex","BTCUSD",1617839989185,[[55960.0,1.02838596],[55959.0,0.05578],[55946.0,0.00316515],[55945.0,0.41222436],[55942.0,0.14]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.01385774],[55967.0,0.1215232],[55972.0,0.447141]]]
["bitfinex","BTCUSD",1617839989383,[[55961.0,0.41734],[55960.0,1.02838596],[55959.0,0.05578],[55947.0,0.10486],[55946.0,0.00316515]],[[55962.0,0.268214],[55963.0,0.497637],[55965.0,0.14795574],[55967.0,0.0715232],[55972.0,0.447141]]]
["bitfinex","BTCUSD",1617839989588,[[55961.0,0.41734],[55960.0,0.07347306],[55959.0,0.15182],[55947.0,0.10486],[55943.0,0.00316515]],[[55962.0,0.413214],[55963.0,0.497637],[55965.0,0.14795574],[55967.0,0.0715232],[55972.0,0.447141]]]
["bitfinex","BTCUSD",1617839989778,[[55961.0,0.41734],[55960.0,0.07347306],[55959.0,0.15182],[55948.0,0.00316515],[55947.0,0.10486]],[[55962.0,0.413214],[55963.0,0.357637],[55965.0,0.14795574],[55967.0,0.0715232],[55972.0,0.447141]]]
["bitfinex","BTCUSD",1617839989981,[[55961.0,0.41734],[55960.0,0.07347306],[55959.0,0.15182],[55948.0,0.00316515],[55947.0,0.10486]],[[55962.0,0.413214],[55963.0,0.357637],[55965.0,0.14795574],[55966.0,0.134092],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839990217,[[55961.0,1.3722529],[55960.0,0.07347306],[55959.0,0.15182],[55948.0,0.00316515],[55947.0,0.10486]],[[55962.0,0.413214],[55963.0,0.357637],[55965.0,0.14795574],[55966.0,0.134092],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839990422,[[55961.0,1.3722529],[55960.0,0.07347306],[55959.0,0.15182],[55948.0,0.04316515],[55947.0,0.10486]],[[55962.0,0.413214],[55963.0,0.357637],[55965.0,0.14795574],[55966.0,0.134092],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839990616,[[55961.0,0.41734],[55960.0,0.07347306],[55959.0,0.15182],[55948.0,0.10316515],[55947.0,0.10486]],[[55962.0,0.413214],[55963.0,0.357637],[55965.0,0.14795574],[55966.0,0.134092],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839990816,[[55961.0,0.41734],[55960.0,0.07347306],[55959.0,0.15182],[55948.0,0.00316515],[55947.0,0.10486]],[[55962.0,0.268214],[55963.0,0.357637],[55965.0,0.14795574],[55966.0,0.134092],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839991416,[[55961.0,1.3722529],[55960.0,0.07347306],[55959.0,0.15182],[55948.0,0.04316515],[55947.0,0.10486]],[[55962.0,0.268214],[55963.0,0.357637],[55965.0,0.01385774],[55966.0,0.134092],[55967.0,0.0715232]]]
["bitfinex","BTCUSD",1617839991630,[[55961.0,1.7756099],[55960.0,0.07347306],[55959.0,0.15182],[55948.0,0.14],[55947.0,0.10486]],[[55965.0,0.01385774],[55967.0,0.0715232],[55973.0,0.134083],[55979.0,0.08938835],[55985.0,0.9402]]]
["bitfinex","BTCUSD",1617839991818,[[55962.0,0.9549129],[55961.0,0.41734],[55960.0,0.24347306],[55959.0,0.15182],[55948.0,0.14]],[[55965.0,0.01385774],[55967.0,0.0715232],[55973.0,0.134083],[55979.0,0.08938835],[55985.0,0.9402]]]
["bitfinex","BTCUSD",1617839992225,[[55961.0,0.41734],[55960.0,0.24347306],[55959.0,0.15182],[55948.0,0.14]],[[55965.0,0.01385774],[55967.0,0.0715232],[55973.0,0.134083],[55979.0,0.08938835],[55985.0,0.9402]]]
["bitfinex","BTCUSD",1617839992226,[[55961.0,0.41734],[55960.0,0.24347306],[55959.0,0.15182],[55948.0,0.14],[55943.0,0.39]],[[55965.0,0.01385774],[55967.0,0.0715232],[55972.0,0.447141],[55973.0,0.134083],[55976.0,0.05]]]
["bitfinex","BTCUSD",1617839992423,[[55962.0,1.39199611],[55961.0,0.41734],[55960.0,0.24347306],[55959.0,0.15182],[55949.0,0.00316515]],[[55965.0,0.01385774],[55972.0,0.447141],[55973.0,0.134083],[55976.0,0.05],[55990.0,0.04]]]
["bitfinex","BTCUSD",1617839992629,[[55962.0,0.43708321],[55961.0,0.41734],[55960.0,0.07347306],[55959.0,0.15182],[55949.0,0.00316515]],[[55965.0,0.01385774],[55972.0,0.447141],[55973.0,0.134083],[55976.0,0.05],[55990.0,0.04]]]
["bitfinex","BTCUSD",1617839992630,[[55962.0,0.43708321],[55961.0,0.41734],[55960.0,0.07347306],[55959.0,0.15182],[55949.0,0.00316515]],[[55965.0,0.01385774],[55967.0,0.268152],[55972.0,0.447141],[55973.0,0.134083],[55976.0,0.05]]]
["bitfinex","BTCUSD",1617839992835,[[55962.0,0.43708321],[55960.0,0.07347306],[55959.0,0.09604],[55948.0,0.00316515],[55946.0,0.76558436]],[[55965.0,0.01385774],[55967.0,0.318152],[55970.0,0.0715109],[55972.0,0.447141],[55973.0,0.134083]]]
["bitfinex","BTCUSD",1617839993035,[[55962.0,0.43708321],[55960.0,0.07347306],[55948.0,0.00316515],[55946.0,0.76558436]],[[55965.0,0.01385774],[55967.0,0.318152],[55970.0,0.0715109],[55972.0,0.447141],[55973.0,0.134083]]]
["bitfinex","BTCUSD",1617839993036,[[55962.0,0.43708321],[55960.0,0.07347306],[55954.0,0.05684],[55948.0,0.18116515],[55947.0,0.84665436]],[[55965.0,0.01385774],[55967.0,0.268152],[55970.0,0.0715109],[55972.0,0.447141],[55973.0,0.134083]]]
["bitfinex","BTCUSD",1617839993227,[[55962.0,1.87902611],[55960.0,0.07347306],[55954.0,0.05684],[55948.0,0.57116515],[55947.0,0.45665436]],[[55965.0,0.01385774],[55967.0,0.268152],[55970.0,0.0715109],[55972.0,0.447141],[55973.0,0.134083]]]
["bitfinex","BTCUSD",1617839993427,[[55962.0,0.92411321],[55961.0,0.9549129],[55960.0,0.16761306],[55954.0,0.05684],[55949.0,0.74179436]],[[55965.0,0.01385774],[55967.0,0.268152],[55970.0,0.0715109],[55972.0,0.447141],[55973.0,0.134083]]]
["bitfinex","BTCUSD",1617839993632,[[55963.0,0.708357],[55962.0,1.87902611],[55960.0,0.16761306],[55954.0,0.05684],[55950.0,0.00316515]],[[55965.0,0.01385774],[55967.0,0.268152],[55970.0,0.0715109],[55972.0,0.447141],[55973.0,0.134083]]]
["bitfinex","BTCUSD",1617839993825,[[55963.0,0.305],[55962.0,0.92411321],[55960.0,0.16761306],[55954.0,0.05684],[55950.0,0.04316515]],[[55965.0,0.01385774],[55967.0,0.268152],[55970.0,0.0715109],[55972.0,0.447141],[56070.0,0.602]]]
["bitfinex","BTCUSD",1617839994022,[[55963.0,0.305],[55962.0,0.92411321],[55960.0,0.16761306],[55954.0,0.05684],[55949.0,0.37131815]],[[55965.0,0.01385774],[55967.0,0.268152],[55970.0,0.0715109],[55972.0,0.447141],[56009.0,3.45023871]]]
["bitfinex","BTCUSD",1617839994225,[[55963.0,0.305],[55962.0,0.92411321],[55960.0,0.06627],[55954.0,0.05684],[55949.0,0.72311251]],[[55965.0,0.01385774],[55967.0,0.268152],[55970.0,0.0715109],[55972.0,0.447141],[55977.0,0.05]]]
["bitfinex","BTCUSD",1617839994427,[[55962.0,0.92411321],[55960.0,0.06627],[55954.0,0.05684],[55949.0,0.72311251],[55921.0,0.067]],[[55965.0,0.01385774],[55967.0,0.268152],[55970.0,0.0715109],[55972.0,0.447141],[55977.0,0.05]]]
["bitfinex","BTCUSD",1617839994631,[[55962.0,0.92411321],[55960.0,0.06627],[55954.0,0.05684],[55949.0,0.72311251],[55930.0,0.268152]],[[55965.0,0.01385774],[55970.0,0.0715109],[55972.0,0.447141],[55977.0,0.05],[55981.0,0.3]]]
["bitfinex","BTCUSD",1617839994824,[[55962.0,0.92411321],[55954.0,0.05684],[55949.0,0.72311251],[55930.0,0.268152],[55926.0,0.4]],[[55965.0,0.01385774],[55970.0,0.0715109],[55972.0,0.447141],[55981.0,0.3],[55984.0,1.75565663]]]
["bitfinex","BTCUSD",1617839995030,[[55962.0,0.92411321],[55954.0,0.05684],[55949.0,0.72311251],[55930.0,0.268152],[55926.0,0.4]],[[55965.0,0.01385774],[55970.0,0.0715109],[55972.0,0.447141],[55979.0,0.35754035],[55981.0,0.3]]]
["bitfinex","BTCUSD",1617839995228,[[55962.0,0.92411321],[55949.0,0.72311251],[55930.0,0.268152],[55926.0,0.4],[55895.0,2.07893573]],[[55965.0,0.01385774],[55972.0,0.447141],[55977.0,0.05],[55979.0,0.35754035],[55981.0,0.3]]]
["bitfinex","BTCUSD",1617839995468,[[55963.0,0.403357],[55962.0,0.92411321],[55957.0,0.04993],[55953.0,0.04712],[55952.0,0.268143]],[[55965.0,0.01385774],[55971.0,0.268152],[55972.0,0.447141],[55979.0,0.35754035],[55981.0,0.3]]]
["bitfinex","BTCUSD",1617839995655,[[55964.0,1.753357],[55962.0,0.92411321],[55957.0,0.04993],[55953.0,0.05028515],[55952.0,0.268143]],[[55965.0,0.01385774],[55971.0,0.268152],[55972.0,0.447141],[55979.0,0.35754035],[55981.0,0.3]]]
["bitfinex","BTCUSD",1617839995861,[[55964.0,2.7082699],[55963.0,0.135],[55962.0,1.02568321],[55957.0,0.04993],[55955.0,0.1]],[[55965.0,0.01385774],[55971.0,0.268152],[55972.0,0.447141],[55979.0,0.22346435],[55981.0,0.3]]]
["bitfinex","BTCUSD",1617839996254,[[55964.0,2.7082699],[55963.0,0.135],[55962.0,1.02568321],[55957.0,0.04993],[55955.0,0.1]],[[55965.0,0.01385774],[55971.0,0.268152],[55972.0,0.447141],[55979.0,0.22346435],[55981.0,0.35]]]
["bitfinex","BTCUSD",1617839996460,[[55964.0,1.753357],[55963.0,0.135],[55962.0,1.02568321],[55957.0,0.04993],[55955.0,0.1]],[[55965.0,0.01385774],[55979.0,0.08938835],[55981.0,0.35],[55986.0,0.343136],[55988.0,0.33593527]]]
["bitfinex","BTCUSD",1617839996651,[[55964.0,0.538357],[55963.0,0.135],[55962.0,1.02568321],[55957.0,0.04993],[55955.0,0.1]],[[55965.0,0.01385774],[55979.0,0.08938835],[55981.0,0.35],[55986.0,0.343136],[55988.0,0.33593527]]]
["bitfinex","BTCUSD",1617839996853,[[55964.0,0.538357],[55962.0,1.02568321],[55957.0,0.04993],[55955.0,0.1],[55948.0,0.178]],[[55965.0,0.01385774],[55979.0,0.08938835],[55981.0,0.35],[55986.0,0.343136],[55988.0,0.33593527]]]
["bitfinex","BTCUSD",1617839997254,[[55964.0,0.538357],[55962.0,1.02568321],[55957.0,0.04993],[55955.0,0.1],[55948.0,0.178]],[[55965.0,0.01385774],[55979.0,0.08938835],[55981.0,0.3],[55986.0,0.343136],[55988.0,0.33593527]]]
["bitfinex","BTCUSD",1617839997458,[[55964.0,0.135],[55962.0,0.92411321],[55957.0,0.04993],[55955.0,0.1],[55953.0,0.04712]],[[55965.0,0.01385774],[55979.0,0.08938835],[55981.0,0.3],[55986.0,0.343136],[55988.0,0.33593527]]]
["bitfinex","BTCUSD",1617839997459,[[55964.0,0.135],[55962.0,0.92411321],[55957.0,0.04993],[55955.0,0.1],[55953.0,0.04712]],[[55965.0,0.01385774],[55978.0,0.05],[55979.0,0.08938835],[55981.0,0.3],[55986.0,0.343136]]]
["bitfinex","BTCUSD",1617839997669,[[55964.0,0.135],[55962.0,0.43708321],[55948.0,0.00316515],[55947.0,1.53726],[55929.0,2.13]],[[55965.0,0.01385774],[55978.0,0.05],[55979.0,0.08938835],[55981.0,0.3],[55986.0,0.343136]]]
["bitfinex","BTCUSD",1617839997670,[[55964.0,0.135],[55962.0,0.43708321],[55948.0,0.00316515],[55947.0,1.53726],[55929.0,2.13]],[[55965.0,0.01385774],[55972.0,0.268156],[55978.0,0.407541],[55979.0,0.08938835],[55981.0,0.3]]]
["bitfinex","BTCUSD",1617839997856,[[55962.0,0.43708321],[55948.0,0.00316515],[55947.0,1.53726],[55932.0,0.58267],[55929.0,2.13]],[[55965.0,0.01385774],[55972.0,0.268156],[55978.0,0.407541],[55979.0,0.08938835],[55982.0,0.3]]]
["bitfinex","BTCUSD",1617839998075,[[55962.0,0.43708321],[55948.0,0.18116515],[55947.0,1.53726],[55932.0,0.58267],[55929.0,2.13]],[[55965.0,0.01385774],[55972.0,0.268156],[55978.0,0.407541],[55979.0,0.08938835],[55982.0,0.3]]]
["bitfinex","BTCUSD",1617839998273,[[55962.0,0.43708321],[55948.0,0.18116515],[55947.0,1.53726],[55932.0,0.58267],[55929.0,2.33]],[[55965.0,0.01385774],[55972.0,0.268156],[55978.0,0.407541],[55979.0,0.08938835],[55982.0,0.3]]]
["bitfinex","BTCUSD",1617839998688,[[55962.0,0.43708321],[55950.0,0.268156],[55948.0,0.00316515],[55947.0,1.53726],[55934.0,0.134078]],[[55965.0,0.01385774],[55969.0,0.268176],[55978.0,0.541629],[55979.0,0.08938835],[55982.0,0.62724316]]]
["bitfinex","BTCUSD",1617839998887,[[55962.0,0.43708321],[55951.0,0.00316515],[55950.0,0.268156],[55947.0,1.6024],[55934.0,0.134078]],[[55965.0,0.01385774],[55969.0,0.268176],[55978.0,0.541629],[55979.0,0.08938835],[55982.0,0.62724316]]]
["bitfinex","BTCUSD",1617839999078,[[55963.0,0.9549129],[55962.0,0.43708321],[55951.0,0.18116515],[55950.0,0.268156],[55947.0,1.6024]],[[55965.0,0.01385774],[55969.0,0.268176],[55978.0,0.491629],[55979.0,0.08938835],[55982.0,0.3]]]
["bitfinex","BTCUSD",1617839999284,[[55962.0,1.38060432],[55953.0,0.1],[55951.0,0.18116515],[55950.0,0.268156],[55947.0,1.5024]],[[55965.0,0.01385774],[55969.0,0.268176],[55978.0,0.491629],[55979.0,0.08938835],[55982.0,0.3]]]
["bitfinex","BTCUSD",1617839999477,[[55962.0,1.38060432],[55954.0,0.00316515],[55953.0,0.1],[55951.0,0.178],[55950.0,0.268156]],[[55965.0,0.01385774],[55969.0,0.268176],[55978.0,0.491629],[55979.0,0.08938835],[55982.0,0.3]]]
["bitfinex","BTCUSD",1617839999680,[[55962.0,0.42569142],[55953.0,0.1],[55952.0,0.00316515],[55951.0,0.178],[55950.0,0.268156]],[[55965.0,0.01385774],[55969.0,0.268176],[55978.0,0.491629],[55979.0,0.08938835],[55982.0,0.3]]]
["bitfinex","BTCUSD",1617839999877,[[55962.0,0.42569142],[55952.0,0.00316515],[55951.0,0.178],[55950.0,0.268156]],[[55965.0,0.01385774],[55969.0,0.268176],[55978.0,0.491629],[55979.0,0.08938835],[55982.0,0.3]]]
["bitfinex","BTCUSD",1617839999878,[[55962.0,0.42569142],[55954.0,0.00316515],[55951.0,0.178],[55950.0,0.268156],[55946.0,0.1]],[[55965.0,0.01385774],[55969.0,0.268176],[55978.0,0.491629],[55979.0,0.08938835],[55982.0,0.3]]]