{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1617580802578,[[58240.0,0.43561005],[58235.0,0.155],[58232.0,0.37012997],[58231.0,0.14],[58228.0,0.159]],[[58241.0,0.35850718],[58242.0,0.472456],[58243.0,1.44],[58245.0,0.16162783],[58249.0,0.543587]]]
["bitfinex","BTCUSD",1617580802778,[[58240.0,0.43561005],[58236.0,0.165],[58235.0,0.155],[58232.0,0.37012997],[58228.0,0.159]],[[58241.0,0.35850718],[58242.0,0.472456],[58243.0,1.44],[58245.0,0.16162783],[58249.0,0.543587]]]
["bitfinex","BTCUSD",1617580802981,[[58240.0,0.43561005],[58236.0,0.31922897],[58235.0,0.155],[58228.0,0.18718557],[57972.0,0.0004]],[[58241.0,0.30850718],[58242.0,0.472456],[58243.0,0.24],[58245.0,0.16162783],[58249.0,0.343587]]]
["bitfinex","BTCUSD",1617580803184,[[58240.0,0.43561005],[58239.0,0.48527],[58236.0,0.31922897],[58235.0,0.11944],[58234.0,0.22538]],[[58241.0,0.25655545],[58242.0,0.472456],[58243.0,0.24],[58245.0,0.16162783],[58249.0,0.343587]]]
["bitfinex","BTCUSD",1617580803388,[[58240.0,0.61855445],[58239.0,0.48527],[58236.0,0.165],[58235.0,0.11944],[58234.0,0.07038]],[[58241.0,0.25655545],[58242.0,0.343589],[58245.0,0.16162783],[58250.0,0.10328403],[58253.0,0.1788522]]]
["bitfinex","BTCUSD",1617580803592,[[58240.0,1.00451245],[58239.0,0.48527],[58236.0,0.165],[58235.0,0.11944],[58234.0,0.07038]],[[58241.0,0.00043345],[58246.0,0.16162257],[58250.0,0.10328403],[58256.0,0.18190448],[58262.0,0.9294]]]
["bitfinex","BTCUSD",1617580803788,[[58240.0,1.26951245],[58239.0,0.48527],[58235.0,0.11944],[58234.0,0.07038],[58163.0,0.24144903]],[[58241.0,0.00043345],[58246.0,0.16162257],[58250.0,0.10328403],[58254.0,0.00305847],[58256.0,0.17884601]]]
["bitfinex","BTCUSD",1617580803985,[[58240.0,1.26951245],[58239.0,0.48527],[58235.0,0.11944],[58234.0,0.07038],[58218.0,1.00141853]],[[58241.0,0.00043345],[58246.0,0.16162257],[58250.0,0.01],[58253.0,0.09328403],[58254.0,0.00305847]]]
["bitfinex","BTCUSD",1617580804186,[[58241.0,2.25],[58240.0,1.26951245],[58239.0,0.48527],[58235.0,0.11944],[58234.0,0.07038]],[[58246.0,0.15705602],[58249.0,0.06827735],[58250.0,0.01],[58253.0,0.09328403],[58254.0,0.00305847]]]
["bitfinex","BTCUSD",1617580804390,[[58245.0,2.015958],[58242.0,0.6],[58241.0,0.43561005],[58240.0,0.1829444],[58239.0,0.48727]],[[58246.0,0.15705602],[58250.0,0.01],[58253.0,0.09328403]]]
["bitfinex","BTCUSD",1617580804391,[[58245.0,2.015958],[58242.0,0.6],[58241.0,0.43561005],[58240.0,0.1829444],[58239.0,0.48727]],[[58246.0,0.15705602],[58250.0,0.01],[58251.0,0.343541],[58253.0,0.09328403],[58256.0,0.17877913]]]
["bitfinex","BTCUSD",1617580804586,[[58245.0,1.30656805],[58244.0,0.07115],[58242.0,0.6],[58239.0,0.48727],[58216.0,0.471]],[[58246.0,0.15705602],[58250.0,0.01],[58251.0,0.343541],[58253.0,0.09328403],[58257.0,1.37877799]]]
["bitfinex","BTCUSD",1617580804786,[[58245.0,1.30656805],[58244.0,0.07115],[58239.0,0.48727],[58216.0,0.471],[58091.0,2.15459967]],[[58246.0,0.20705602],[58250.0,0.11],[58253.0,0.09328403],[58256.0,0.00305847],[58257.0,1.61877799]]]
["bitfinex","BTCUSD",1617580804991,[[58245.0,0.82156805],[58244.0,0.07115],[58239.0,0.48727],[58225.0,0.42895156],[58216.0,0.47200334]],[[58249.0,0.11820182],[58250.0,0.138841],[58252.0,0.1],[58253.0,0.09328403],[58256.0,0.33047544]]]
["bitfinex","BTCUSD",1617580805199,[[58245.0,2.43156805],[58244.0,0.07115],[58239.0,0.48527],[58236.0,0.13597043],[58227.0,0.5344]],[[58246.0,0.06820166],[58250.0,0.01],[58253.0,0.09328403],[58256.0,0.17877866],[58257.0,1.2]]]
["bitfinex","BTCUSD",1617580805399,[[58245.0,3.23102473],[58244.0,0.07115],[58241.0,0.16],[58239.0,0.48527],[58236.0,0.13597043]],[[58250.0,0.01],[58253.0,0.09328403],[58256.0,0.17877866]]]
["bitfinex","BTCUSD",1617580805400,[[58245.0,3.23102473],[58244.0,0.07115],[58241.0,0.16],[58239.0,0.48527],[58236.0,0.13597043]],[[58248.0,0.06819999],[58250.0,0.01],[58253.0,0.09328403],[58256.0,0.17877866],[58260.0,0.1462]]]
["bitfinex","BTCUSD",1617580805595,[[58247.0,3.8569024],[58246.0,1.37033668],[58245.0,0.55994074],[58244.0,0.07315],[58241.0,0.2]],[[58248.0,0.06819999],[58250.0,0.01],[58253.0,0.09328403],[58256.0,0.17877866],[58257.0,0.257613]]]
["bitfinex","BTCUSD",1617580805795,[[58247.0,3.8569024],[58246.0,1.37033668],[58245.0,0.55994074],[58244.0,0.07315],[58241.0,0.2]],[[58250.0,0.01],[58253.0,0.09328403],[58257.0,0.257613]]]
["bitfinex","BTCUSD",1617580805796,[[58247.0,4.93396913],[58246.0,0.57088],[58245.0,0.12433069],[58244.0,0.07315],[58241.0,0.2]],[[58249.0,0.0681971],[58250.0,0.01],[58253.0,0.09328403],[58257.0,0.257613],[58272.0,0.18183972]]]
["bitfinex","BTCUSD",1617580805995,[[58248.0,4.30541468],[58247.0,0.61855445],[58246.0,0.57088],[58245.0,0.12433069],[58244.0,0.07315]],[[58249.0,0.0681971],[58250.0,0.01],[58257.0,0.257613],[58271.0,0.0963425],[58272.0,0.18183972]]]
["bitfinex","BTCUSD",1617580806202,[[58248.0,4.74102473],[58247.0,0.11884],[58246.0,0.57088],[58245.0,0.12433069],[58244.0,0.07315]],[[58250.0,0.01],[58257.0,0.257613],[58269.0,0.00305847],[58271.0,0.09328403],[58272.0,0.18180575]]]
["bitfinex","BTCUSD",1617580806398,[[58249.0,5.14541468],[58248.0,0.43561005],[58247.0,0.11884],[58246.0,0.05588],[58245.0,0.12433069]],[[58250.0,0.01],[58257.0,0.257613],[58271.0,0.0963425],[58272.0,0.18180575],[58285.0,0.50611219]]]
["bitfinex","BTCUSD",1617580806600,[[58249.0,5.14541468],[58248.0,0.43561005],[58247.0,0.12084],[58246.0,0.05588],[58245.0,0.12433069]],[[58250.0,0.01],[58260.0,0.403799],[58270.0,0.558276],[58271.0,0.0963425],[58272.0,0.18180575]]]
["bitfinex","BTCUSD",1617580806796,[[58249.0,5.58102473],[58247.0,0.12084],[58246.0,0.05588],[58245.0,0.12433069],[58222.0,0.34456005]],[[58250.0,0.01],[58260.0,0.403799],[58270.0,0.558276],[58271.0,0.0963425],[58272.0,0.18180575]]]
["bitfinex","BTCUSD",1617580806998,[[58249.0,5.58102473],[58247.0,0.12084],[58246.0,0.05588],[58245.0,0.12433069],[58230.0,0.0520442]],[[58250.0,0.01],[58260.0,0.1462],[58268.0,0.09328403],[58270.0,0.429469],[58271.0,0.00305847]]]
["bitfinex","BTCUSD",1617580807197,[[58249.0,5.58102473],[58247.0,0.12084],[58246.0,0.05588],[58245.0,0.12433069],[58224.0,0.0010017]],[[58250.0,0.01],[58260.0,0.1462],[58268.0,0.09328403],[58270.0,0.429469],[58271.0,0.00305847]]]
["bitfinex","BTCUSD",1617580807396,[[58250.0,3.91945668],[58249.0,5.58102473],[58247.0,0.12084],[58246.0,0.05588],[58245.0,0.12433069]],[[58260.0,0.1462],[58268.0,0.09328403],[58270.0,0.429469],[58271.0,0.00305847]]]
["bitfinex","BTCUSD",1617580807397,[[58250.0,3.91945668],[58249.0,4.94256805],[58247.0,0.12084],[58246.0,0.05588],[58245.0,0.12433069]],[[58260.0,0.1462],[58268.0,0.09328403],[58270.0,0.429469],[58271.0,0.00305847],[58273.0,1.44]]]
["bitfinex","BTCUSD",1617580807606,[[58259.0,3.285],[58258.0,0.13138],[58256.0,0.13340685],[58254.0,0.385958],[58252.0,0.002]],[[58260.0,0.1462],[58268.0,0.09328403],[58270.0,0.429469]]]
["bitfinex","BTCUSD",1617580807607,[[58259.0,3.285],[58258.0,0.13138],[58256.0,0.13340685],[58254.0,0.385958],[58252.0,0.002]],[[58260.0,0.002],[58268.0,0.09328403],[58270.0,0.429469],[58276.0,0.1462],[58278.0,0.0002]]]
["bitfinex","BTCUSD",1617580807808,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58251.0,0.128785],[58250.0,3.37757]],[[58260.0,0.002],[58266.0,0.25757],[58268.0,0.09328403],[58270.0,0.429469],[58276.0,0.274992]]]
["bitfinex","BTCUSD",1617580808002,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58251.0,0.128785],[58250.0,3.12]],[[58260.0,0.002],[58270.0,0.429469],[58272.0,0.0030728],[58276.0,0.274992],[58277.0,0.09328403]]]
["bitfinex","BTCUSD",1617580808396,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58251.0,0.603485],[58250.0,3.12]],[[58260.0,0.002],[58270.0,0.429469],[58272.0,0.0030728],[58276.0,0.274992],[58277.0,0.09328403]]]
["bitfinex","BTCUSD",1617580808631,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58251.0,0.603485],[58250.0,3.12]],[[58260.0,0.002],[58270.0,0.429469],[58272.0,0.0030728],[58276.0,0.32584139],[58277.0,0.09328403]]]
["bitfinex","BTCUSD",1617580808831,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58251.0,0.603485],[58250.0,3.12]],[[58260.0,0.002],[58266.0,0.257569],[58270.0,0.429469],[58272.0,0.0030728],[58276.0,0.274992]]]
["bitfinex","BTCUSD",1617580809033,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58251.0,0.603485],[58250.0,3.12]],[[58260.0,0.002],[58266.0,0.257569],[58270.0,0.429469],[58272.0,0.0030728],[58275.0,0.09328403]]]
["bitfinex","BTCUSD",1617580809631,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58251.0,0.603485],[58250.0,3.12]],[[58260.0,0.002],[58266.0,0.257569],[58269.0,0.1],[58270.0,0.429469],[58272.0,0.0030728]]]
["bitfinex","BTCUSD",1617580810029,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58252.0,0.257556],[58251.0,0.603485]],[[58260.0,0.002],[58266.0,0.257569],[58270.0,0.429469],[58272.0,0.0030728],[58275.0,0.1]]]
["bitfinex","BTCUSD",1617580810230,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58252.0,0.257556],[58251.0,0.603485]],[[58260.0,0.002],[58266.0,0.257569],[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.0002]]]
["bitfinex","BTCUSD",1617580810432,[[58259.0,5.91648473],[58258.0,0.13338],[58256.0,0.13340685],[58252.0,0.257556],[58251.0,0.603485]],[[58260.0,0.0001],[58266.0,0.257569],[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.17674881]]]
["bitfinex","BTCUSD",1617580810635,[[58265.0,0.1193727],[58260.0,0.925],[58259.0,2.79648473],[58258.0,0.13338],[58252.0,0.257556]],[[58266.0,0.257569],[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.0002],[58284.0,0.17714626]]]
["bitfinex","BTCUSD",1617580810839,[[58265.0,0.94094075],[58261.0,0.18190054],[58260.0,0.925],[58259.0,1.37218668],[58258.0,0.13138]],[[58266.0,0.257569],[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.0002],[58284.0,0.17714626]]]
["bitfinex","BTCUSD",1617580810840,[[58265.0,0.94094075],[58261.0,0.18190054],[58260.0,0.925],[58259.0,1.37218668],[58258.0,0.13138]],[[58266.0,0.259569],[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.17674572],[58282.0,0.329978]]]
["bitfinex","BTCUSD",1617580811035,[[58265.0,1.09656805],[58259.0,1.37218668],[58258.0,0.13138],[58253.0,0.16583281],[58247.0,0.34252509]],[[58266.0,0.259569],[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.0002],[58282.0,0.168978]]]
["bitfinex","BTCUSD",1617580811245,[[58265.0,0.82156805],[58259.0,0.57273],[58258.0,0.13138],[58253.0,0.32483281],[58247.0,0.34252509]],[[58266.0,0.259569],[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.0002],[58281.0,0.00325847]]]
["bitfinex","BTCUSD",1617580811444,[[58265.0,0.82156805],[58259.0,0.57273],[58258.0,0.13138],[58253.0,0.32483281],[58247.0,0.18752509]],[[58266.0,0.259569],[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.00325847],[58281.0,0.17674424]]]
["bitfinex","BTCUSD",1617580811651,[[58266.0,3.91945668],[58265.0,0.82156805],[58263.0,0.14952054],[58259.0,0.57273],[58258.0,0.13138]],[[58270.0,0.429469],[58272.0,0.0030728],[58278.0,0.0002],[58281.0,0.17674424],[58282.0,0.128978]]]
["bitfinex","BTCUSD",1617580811855,[[58269.0,0.385958],[58267.0,0.98467298],[58266.0,3.12],[58265.0,0.43561005],[58264.0,0.002]],[[58272.0,0.0030728],[58278.0,0.0002],[58281.0,0.17674424],[58282.0,0.0002],[58288.0,0.558702]]]
["bitfinex","BTCUSD",1617580812053,[[58269.0,0.385958],[58267.0,0.98467298],[58266.0,3.12]],[[58272.0,0.0030728],[58278.0,0.0002],[58281.0,0.17674424],[58282.0,0.0002],[58288.0,0.558702]]]
["bitfinex","BTCUSD",1617580812054,[[58271.0,0.385958],[58270.0,0.79945668],[58269.0,0.43561005],[58268.0,0.002],[58267.0,0.1852163]],[[58272.0,0.002],[58278.0,0.0002],[58281.0,0.17674424],[58282.0,0.0002],[58285.0,0.61245157]]]
["bitfinex","BTCUSD",1617580812251,[[58271.0,3.73056468],[58270.0,0.13298],[58269.0,0.43561005],[58268.0,0.002],[58267.0,0.1852163]],[[58272.0,0.002],[58278.0,0.0002],[58281.0,0.0002],[58282.0,0.0002],[58285.0,0.39428403]]]
["bitfinex","BTCUSD",1617580812532,[[58271.0,3.73056468],[58270.0,0.13298],[58268.0,0.002],[58267.0,0.1852163]],[[58272.0,0.002],[58278.0,0.0002],[58281.0,0.0002],[58282.0,0.0002],[58285.0,0.39428403]]]
["bitfinex","BTCUSD",1617580812533,[[58271.0,1.27671805],[58270.0,0.26607],[58268.0,0.002],[58251.0,0.128785],[58248.0,0.025]],[[58272.0,0.002],[58278.0,0.0002],[58281.0,0.0002],[58282.0,0.0002],[58285.0,0.39428403]]]
["bitfinex","BTCUSD",1617580812733,[[58272.0,1.16],[58271.0,1.27671805],[58270.0,0.26607],[58268.0,0.002],[58261.0,0.257526]],[[58278.0,0.0002],[58281.0,0.0002],[58282.0,0.0002],[58285.0,0.39428403]]]
["bitfinex","BTCUSD",1617580812734,[[58272.0,1.16],[58271.0,1.27671805],[58270.0,0.26607],[58268.0,0.002],[58261.0,0.257526]],[[58276.0,0.1130015],[58278.0,0.25774],[58281.0,0.0002],[58282.0,0.0002],[58285.0,0.39428403]]]
["bitfinex","BTCUSD",1617580812939,[[58273.0,0.57057312],[58272.0,1.59561005],[58271.0,0.45515],[58270.0,0.26607],[58268.0,0.002]],[[58278.0,0.25774],[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.1468],[58284.0,0.09388403]]]
["bitfinex","BTCUSD",1617580813137,[[58273.0,1.00618317],[58272.0,1.16],[58271.0,0.45715],[58270.0,0.26607],[58250.0,0.21]],[[58277.0,0.00100304],[58278.0,0.25974],[58279.0,0.43140808],[58281.0,0.00320912],[58282.0,0.02026077]]]
["bitfinex","BTCUSD",1617580813329,[[58274.0,0.79945668],[58273.0,1.00618317],[58272.0,1.16],[58271.0,0.45715],[58270.0,0.26607]],[[58277.0,0.00300304],[58278.0,0.30774],[58279.0,0.43140808],[58281.0,0.00320912],[58282.0,0.02026077]]]
["bitfinex","BTCUSD",1617580813541,[[58276.0,3.505958],[58275.0,0.55],[58274.0,1.23506673],[58273.0,0.18461512],[58272.0,1.299439]],[[58277.0,0.002],[58278.0,0.00120302],[58279.0,0.00200608],[58281.0,0.00320912],[58282.0,0.0002]]]
["bitfinex","BTCUSD",1617580813805,[[58276.0,4.74102473],[58275.0,0.552],[58273.0,0.164],[58272.0,1.299439],[58271.0,0.45515]],[[58277.0,0.05349208],[58278.0,0.00120302],[58279.0,0.00200608],[58281.0,0.00320912],[58282.0,0.0002]]]
["bitfinex","BTCUSD",1617580813937,[[58276.0,4.99848273],[58275.0,0.552],[58273.0,0.164],[58272.0,1.299439],[58271.0,0.45515]],[[58277.0,0.002],[58278.0,0.0002],[58281.0,0.0002],[58282.0,0.00120296],[58283.0,0.14880593]]]
["bitfinex","BTCUSD",1617580814132,[[58276.0,5.99848273],[58275.0,0.002],[58273.0,0.164],[58272.0,1.299439],[58271.0,0.45515]],[[58277.0,0.002],[58278.0,0.0002],[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.14780293]]]
["bitfinex","BTCUSD",1617580814332,[[58276.0,5.99848273],[58275.0,0.002],[58273.0,0.164],[58272.0,1.299439],[58271.0,0.45515]],[[58277.0,0.002],[58278.0,0.0002],[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.1468]]]
["bitfinex","BTCUSD",1617580814532,[[58276.0,5.99848273],[58275.0,0.002],[58273.0,0.164],[58272.0,1.299439],[58271.0,0.60215]],[[58277.0,0.0001],[58278.0,0.0002],[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.1468]]]
["bitfinex","BTCUSD",1617580814736,[[58277.0,0.79945668],[58276.0,5.19902605],[58275.0,0.002],[58273.0,0.164],[58272.0,2.309439]],[[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.1468],[58284.0,0.0006],[58285.0,0.00160289]]]
["bitfinex","BTCUSD",1617580814932,[[58280.0,0.385958],[58279.0,0.257432],[58278.0,1.18661512],[58277.0,1.23506673],[58276.0,4.12]],[[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.1468],[58284.0,0.0006],[58285.0,0.00160289]]]
["bitfinex","BTCUSD",1617580815137,[[58280.0,1.77602473],[58279.0,0.257432],[58278.0,1.18661512],[58276.0,3.12],[58273.0,0.34326]],[[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.1468],[58284.0,0.0006],[58285.0,0.00160289]]]
["bitfinex","BTCUSD",1617580815138,[[58280.0,1.77602473],[58279.0,0.257432],[58278.0,1.18661512],[58276.0,3.12],[58273.0,0.34326]],[[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.0006],[58284.0,0.0006],[58285.0,0.0006]]]
["bitfinex","BTCUSD",1617580815338,[[58280.0,2.77602473],[58279.0,0.257432],[58278.0,0.002],[58276.0,3.12],[58273.0,0.44326]],[[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.0006],[58284.0,0.0006],[58285.0,0.0006]]]
["bitfinex","BTCUSD",1617580815932,[[58280.0,2.77602473],[58279.0,0.257432],[58278.0,0.002],[58276.0,3.12],[58274.0,0.4536]],[[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.0006],[58284.0,0.0006],[58285.0,0.0006]]]
["bitfinex","BTCUSD",1617580816931,[[58280.0,2.61602473],[58279.0,0.257432],[58278.0,0.002],[58276.0,3.12],[58274.0,0.4536]],[[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.0006],[58284.0,0.0006],[58285.0,0.0006]]]
["bitfinex","BTCUSD",1617580817131,[[58280.0,2.77502473],[58279.0,0.257432],[58278.0,0.002],[58276.0,3.12],[58274.0,0.4536]],[[58281.0,0.0002],[58282.0,0.0002],[58283.0,0.0006],[58284.0,0.0006],[58285.0,0.0006]]]
["bitfinex","BTCUSD",1617580819535,[[58280.0,2.77502473],[58279.0,0.257432],[58278.0,0.002],[58276.0,3.12],[58274.0,0.4536]],[[58286.0,0.0001],[58311.0,1.06141023],[58318.0,0.2239309],[58326.0,0.20631219],[58334.0,8.001]]]
["bitfinex","BTCUSD",1617580819734,[[58284.0,0.52298632],[58283.0,0.20928],[58281.0,0.9840718],[58280.0,1.59461005],[58279.0,0.257432]],[[58286.0,0.0001],[58307.0,1.2014],[58311.0,1.30141023],[58317.0,0.22647511],[58318.0,0.2239309]]]
["bitfinex","BTCUSD",1617580819935,[[58285.0,0.385709],[58284.0,0.89779837],[58283.0,0.25438],[58281.0,1.9040718],[58280.0,0.159]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58307.0,1.4414],[58311.0,1.30141023]]]
["bitfinex","BTCUSD",1617580820133,[[58285.0,0.82131905],[58284.0,0.46218832],[58283.0,0.25438],[58281.0,0.18461512],[58280.0,0.159]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58301.0,0.10408508]]]
["bitfinex","BTCUSD",1617580820331,[[58285.0,0.82131905],[58284.0,0.46218832],[58283.0,0.25438],[58280.0,0.159]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58301.0,0.10408508]]]
["bitfinex","BTCUSD",1617580820332,[[58285.0,0.82131905],[58284.0,0.46218832],[58283.0,0.25438],[58280.0,0.159],[58221.0,0.00098836]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58301.0,0.10408508]]]
["bitfinex","BTCUSD",1617580820531,[[58285.0,0.82131905],[58284.0,0.46218832],[58283.0,0.25438],[58271.0,0.69380532],[58221.0,0.00098836]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58301.0,0.10408508]]]
["bitfinex","BTCUSD",1617580820733,[[58285.0,0.82131905],[58284.0,0.46218832],[58283.0,0.25438],[58271.0,0.52380532],[58239.0,0.84569089]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58301.0,0.10408508]]]
["bitfinex","BTCUSD",1617580820935,[[58285.0,0.82131905],[58284.0,0.46218832],[58283.0,0.25438],[58281.0,0.16],[58271.0,0.52380532]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580821130,[[58285.0,0.82131905],[58284.0,0.46218832],[58283.0,0.25438],[58271.0,0.52380532],[57993.0,0.001376]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580821333,[[58285.0,1.05131905],[58284.0,0.46218832],[58283.0,0.25438],[58271.0,0.52380532],[58251.0,0.214533]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58300.0,0.10240127]]]
["bitfinex","BTCUSD",1617580821535,[[58285.0,1.05131905],[58284.0,0.46218832],[58283.0,0.08256],[58273.0,0.571996],[58271.0,0.52380532]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580821755,[[58285.0,1.05131905],[58284.0,0.46218832],[58283.0,0.08256],[58273.0,0.571996],[58271.0,0.52380532]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.25824],[58300.0,0.10240127]]]
["bitfinex","BTCUSD",1617580821955,[[58285.0,1.05131905],[58284.0,0.46218832],[58283.0,0.14193],[58273.0,0.571996],[58271.0,0.52380532]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.0008],[58300.0,0.10240127]]]
["bitfinex","BTCUSD",1617580822155,[[58285.0,1.21231905],[58284.0,0.46218832],[58283.0,0.14193],[58273.0,0.571996],[58271.0,0.52380532]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.0008],[58300.0,0.10240127]]]
["bitfinex","BTCUSD",1617580822358,[[58285.0,1.21231905],[58284.0,1.02091832],[58283.0,0.14193],[58273.0,0.571996],[58271.0,0.62515]],[[58286.0,0.0001],[58294.0,0.0006],[58295.0,0.09428403],[58299.0,0.0008],[58300.0,0.20240127]]]
["bitfinex","BTCUSD",1617580822562,[[58286.0,0.81],[58285.0,2.01177573],[58284.0,1.45091832],[58283.0,0.14193],[58273.0,0.571996]],[[58295.0,0.08858403],[58299.0,0.0008],[58300.0,0.10240127],[58329.0,0.130125],[58334.0,8.051]]]
["bitfinex","BTCUSD",1617580822761,[[58287.0,1.14032412],[58286.0,0.43561005],[58285.0,0.161],[58284.0,1.04291832],[58283.0,0.14193]],[[58294.0,0.004],[58295.0,0.09058403],[58296.0,0.258049],[58299.0,0.0008],[58300.0,0.1514]]]
["bitfinex","BTCUSD",1617580822960,[[58287.0,1.14032412],[58286.0,0.43561005],[58285.0,0.161],[58284.0,1.04291832],[58283.0,0.14193]],[[58294.0,0.006],[58295.0,0.08858403],[58296.0,0.258049],[58299.0,0.0008],[58300.0,0.1514]]]
["bitfinex","BTCUSD",1617580823159,[[58288.0,0.655],[58287.0,1.00593417],[58284.0,1.04291832],[58283.0,0.14193],[58270.0,0.43007]],[[58294.0,0.006],[58295.0,0.08858403],[58296.0,0.308049],[58299.0,0.0008],[58300.0,0.1514]]]
["bitfinex","BTCUSD",1617580823361,[[58288.0,0.43561005],[58284.0,0.46418832],[58283.0,0.08256],[58272.0,2.6],[58270.0,0.43007]],[[58294.0,0.006],[58295.0,0.08858403],[58296.0,0.308049],[58299.0,0.0008],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580823568,[[58288.0,0.43561005],[58285.0,0.18461512],[58284.0,0.13902832],[58276.0,3.12],[58274.0,0.55165682]],[[58294.0,0.006],[58295.0,0.08858403],[58296.0,0.0506],[58299.0,0.0008],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580823767,[[58288.0,0.43561005],[58277.0,0.18461512],[58276.0,3.12],[58274.0,0.55165682],[58273.0,0.128736]],[[58292.0,0.005],[58294.0,0.002],[58295.0,0.08858403],[58296.0,0.0506],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580823976,[[58288.0,0.43561005],[58277.0,0.18461512],[58274.0,0.55165682],[58272.0,1.44],[58263.0,0.171637]],[[58292.0,0.26147],[58294.0,0.54385432],[58295.0,0.08858403],[58296.0,0.05170417],[58299.0,0.0418013]]]
["bitfinex","BTCUSD",1617580824165,[[58288.0,0.43561005],[58277.0,0.18461512],[58274.0,0.55165682],[58272.0,1.44],[58265.0,0.11517502]],[[58291.0,0.216304],[58292.0,0.31147],[58294.0,0.54385432],[58295.0,0.08858403],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580824389,[[58288.0,0.43561005],[58277.0,0.18461512],[58274.0,0.4536],[58272.0,1.44],[58265.0,0.11517502]],[[58291.0,0.318304],[58292.0,0.30947],[58294.0,0.54385432],[58295.0,0.08858403],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580824390,[[58288.0,0.43561005],[58277.0,0.18461512],[58274.0,0.4536],[58272.0,1.44],[58265.0,0.11517502]],[[58291.0,0.318304],[58292.0,0.30947],[58293.0,0.1],[58294.0,0.54385432],[58295.0,0.08858403]]]
["bitfinex","BTCUSD",1617580824590,[[58288.0,0.43561005],[58274.0,0.4536],[58272.0,1.01],[58265.0,0.11517502],[58255.0,0.66724839]],[[58291.0,0.242],[58292.0,0.30947],[58294.0,1.86198368],[58295.0,0.08858403],[58296.0,0.129348]]]
["bitfinex","BTCUSD",1617580824791,[[58288.0,0.43561005],[58274.0,0.4536],[58265.0,0.11517502],[58260.0,0.165],[58259.0,0.2]],[[58289.0,0.666304],[58290.0,0.04],[58291.0,0.242],[58292.0,0.30947],[58294.0,2.10198368]]]
["bitfinex","BTCUSD",1617580824996,[[58288.0,0.43561005],[58274.0,0.4536],[58265.0,0.11517502],[58261.0,0.4918],[58260.0,0.42251]],[[58289.0,1.163827],[58290.0,0.04],[58291.0,0.32858403],[58292.0,0.052],[58294.0,2.10198368]]]
["bitfinex","BTCUSD",1617580825190,[[58288.0,0.43561005],[58274.0,0.4536],[58270.0,0.165],[58265.0,0.11517502],[58261.0,0.4918]],[[58289.0,0.81441103],[58290.0,0.04],[58292.0,0.002],[58294.0,2.10198368],[58298.0,0.0016002]]]
["bitfinex","BTCUSD",1617580825391,[[58288.0,0.43561005],[58275.0,0.18461512],[58274.0,0.4536],[58270.0,0.165],[58265.0,0.11517502]],[[58289.0,0.81441103],[58292.0,0.002],[58294.0,0.90198368],[58295.0,0.1462],[58298.0,0.0416002]]]
["bitfinex","BTCUSD",1617580825592,[[58288.0,0.62022517],[58274.0,0.4536],[58272.0,0.16233324],[58270.0,0.165],[58269.0,0.249]],[[58289.0,0.73810703],[58292.0,0.002],[58294.0,0.583311],[58295.0,0.1462],[58298.0,0.0016002]]]
["bitfinex","BTCUSD",1617580825792,[[58288.0,0.62022517],[58275.0,0.22],[58274.0,0.4536],[58272.0,0.16233324],[58270.0,0.165]],[[58289.0,0.73810703],[58292.0,0.002],[58294.0,0.583311],[58295.0,0.1462],[58298.0,0.0016002]]]
["bitfinex","BTCUSD",1617580825793,[[58288.0,0.62022517],[58275.0,0.22],[58274.0,0.4536],[58272.0,0.16233324],[58270.0,0.165]],[[58289.0,0.73810703],[58292.0,0.002],[58294.0,0.593311],[58295.0,0.3862],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580825992,[[58288.0,0.43561005],[58275.0,0.22],[58274.0,0.4536],[58272.0,0.16233324],[58270.0,0.165]],[[58289.0,0.649523],[58292.0,0.002],[58294.0,0.43189503],[58295.0,0.1462],[58296.0,1.329348]]]
["bitfinex","BTCUSD",1617580826193,[[58288.0,0.43561005],[58274.0,0.4536],[58272.0,0.16233324],[58265.0,0.25],[58259.0,0.34]],[[58289.0,0.920827],[58292.0,0.002],[58294.0,0.67189503],[58295.0,0.1462],[58296.0,1.491348]]]
["bitfinex","BTCUSD",1617580826391,[[58288.0,0.43561005],[58274.0,0.4536],[58272.0,0.16233324],[58265.0,0.25],[58261.0,0.6538]],[[58289.0,0.680827],[58292.0,0.002],[58294.0,0.92189503],[58295.0,0.1462],[58296.0,1.329348]]]
["bitfinex","BTCUSD",1617580826585,[[58288.0,0.43561005],[58274.0,0.4536],[58272.0,0.16233324],[58265.0,0.25],[58261.0,0.6538]],[[58289.0,0.675827],[58292.0,0.002],[58294.0,0.67189503],[58295.0,0.1462],[58296.0,1.329348]]]
["bitfinex","BTCUSD",1617580826787,[[58288.0,0.43561005],[58274.0,0.4536],[58272.0,0.16233324],[58261.0,0.4918],[58259.0,0.3]],[[58289.0,0.7267986],[58292.0,0.002],[58293.0,0.04],[58294.0,0.67189503],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580827015,[[58288.0,0.43561005],[58274.0,0.4536],[58272.0,0.16233324],[58261.0,0.4918],[58260.0,0.257509]],[[58289.0,1.31538263],[58292.0,0.002],[58293.0,0.04],[58294.0,0.583311],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580827216,[[58288.0,0.43561005],[58274.0,0.4536],[58272.0,0.16233324],[58261.0,0.4918],[58260.0,0.257509]],[[58289.0,0.81538263],[58292.0,0.002],[58293.0,0.04],[58294.0,0.343311],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580827466,[[58288.0,0.43561005],[58276.0,0.162],[58274.0,0.4536],[58272.0,0.16233324],[58261.0,0.4918]],[[58289.0,0.81538263],[58292.0,0.002],[58293.0,0.04],[58294.0,0.343311],[58295.0,0.3862]]]
["bitfinex","BTCUSD",1617580827662,[[58288.0,0.43561005],[58277.0,0.18461512],[58274.0,0.4536],[58272.0,0.16233324],[58261.0,0.4918]],[[58289.0,0.81538263],[58292.0,0.002],[58293.0,0.04],[58294.0,0.343311],[58295.0,0.3862]]]
["bitfinex","BTCUSD",1617580827864,[[58288.0,0.62022517],[58282.0,0.16418892],[58274.0,0.4536],[58261.0,0.4918],[58260.0,0.2]],[[58289.0,0.56941103],[58292.0,0.002],[58293.0,0.04],[58294.0,0.343311],[58295.0,0.3862]]]
["bitfinex","BTCUSD",1617580828077,[[58288.0,0.62022517],[58282.0,0.16418892],[58274.0,0.4536],[58262.0,0.2],[58261.0,0.4918]],[[58289.0,0.41057926],[58291.0,0.08858403],[58294.0,0.343311],[58295.0,0.3862],[58296.0,0.129348]]]
["bitfinex","BTCUSD",1617580828265,[[58288.0,0.62022517],[58282.0,0.16418892],[58274.0,0.4536],[58272.0,0.284735],[58262.0,0.2]],[[58289.0,0.15305626],[58291.0,0.08858403],[58295.0,0.3862],[58296.0,0.0006],[58302.0,0.00405847]]]
["bitfinex","BTCUSD",1617580828468,[[58288.0,1.00593417],[58282.0,0.16418892],[58274.0,0.4536],[58272.0,0.284735],[58269.0,0.2]],[[58289.0,0.15305626],[58291.0,0.08858403],[58295.0,0.3862],[58296.0,0.0006],[58302.0,0.00405847]]]
["bitfinex","BTCUSD",1617580828669,[[58288.0,1.15593417],[58282.0,0.16418892],[58274.0,0.4536],[58272.0,0.284735],[58268.0,0.2]],[[58289.0,0.00805626],[58291.0,0.08858403],[58294.0,0.1],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580828873,[[58288.0,1.15593417],[58282.0,0.16418892],[58274.0,0.4536],[58272.0,0.284735],[58269.0,0.2]],[[58289.0,0.00805626],[58291.0,0.08858403],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580828874,[[58288.0,1.15593417],[58282.0,0.16418892],[58274.0,0.4536],[58272.0,0.284735],[58269.0,0.2]],[[58289.0,0.00805626],[58290.0,0.02009176],[58291.0,0.08858403],[58295.0,0.18638351],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580829062,[[58288.0,1.15593417],[58282.0,0.16418892],[58274.0,0.4536],[58272.0,0.284735],[58268.0,0.2]],[[58289.0,0.00805626],[58290.0,0.02009176],[58294.0,0.08858403],[58295.0,0.18638351],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580829270,[[58288.0,1.15593417],[58282.0,0.16418892],[58274.0,0.4536],[58272.0,0.284735]],[[58289.0,0.00805626],[58290.0,0.02009176],[58294.0,0.08858403],[58295.0,0.18638351],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580829271,[[58288.0,0.97131905],[58282.0,0.16418892],[58274.0,0.4536],[58273.0,0.257456],[58272.0,0.284735]],[[58289.0,0.00805626],[58290.0,0.00301358],[58291.0,0.257466],[58292.0,0.02009055],[58294.0,0.08858403]]]
["bitfinex","BTCUSD",1617580829468,[[58288.0,0.58561005],[58282.0,0.16418892],[58274.0,0.4536],[58273.0,0.257456],[58272.0,0.128735]],[[58289.0,0.00805626],[58290.0,0.02009091],[58291.0,0.257466],[58294.0,0.08858403],[58296.0,0.04078183]]]
["bitfinex","BTCUSD",1617580829666,[[58288.0,0.43561005],[58282.0,0.16418892],[58274.0,0.4536],[58272.0,0.128735],[58261.0,1.0688]],[[58289.0,0.02814739],[58291.0,0.257466],[58294.0,0.08858403],[58295.0,0.18638227],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580829869,[[58288.0,0.43561005],[58275.0,0.1829029],[58274.0,0.6086],[58273.0,0.111268],[58272.0,0.128735]],[[58289.0,0.02814739],[58291.0,0.257466],[58294.0,0.08858403],[58295.0,0.18638227],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580830065,[[58288.0,0.43561005],[58275.0,0.1829029],[58274.0,0.6086],[58273.0,0.111268],[58272.0,0.128735]],[[58289.0,0.02814739],[58291.0,0.257466],[58294.0,0.08858403],[58295.0,0.18638227],[58296.0,1.2006]]]
["bitfinex","BTCUSD",1617580830266,[[58288.0,0.43561005],[58274.0,0.6086],[58273.0,0.111268],[58272.0,0.128735],[58261.0,0.6618]],[[58289.0,0.10445139],[58290.0,0.1],[58291.0,0.307466],[58293.0,0.1],[58294.0,0.08858403]]]
["bitfinex","BTCUSD",1617580830468,[[58288.0,0.43561005],[58275.0,0.15108398],[58274.0,0.4536],[58273.0,0.111268],[58263.0,0.128753]],[[58289.0,0.13436026],[58290.0,0.1],[58291.0,0.307466],[58293.0,0.04018431],[58294.0,0.08858403]]]
["bitfinex","BTCUSD",1617580830666,[[58288.0,0.43561005],[58275.0,0.15108398],[58274.0,0.4536],[58273.0,0.111268]],[[58289.0,0.13436026],[58290.0,0.1],[58291.0,0.307466],[58293.0,0.04018431],[58294.0,0.08858403]]]
["bitfinex","BTCUSD",1617580830667,[[58288.0,0.43561005],[58276.0,0.43002],[58275.0,0.15108398],[58274.0,0.4536],[58273.0,0.111268]],[[58289.0,0.13436026],[58290.0,0.1],[58291.0,0.257466],[58292.0,0.04018473],[58294.0,0.43188903]]]
["bitfinex","BTCUSD",1617580830867,[[58288.0,0.43561005],[58276.0,0.43002],[58274.0,0.4536],[58265.0,0.16823455],[58240.0,1.49297799]],[[58289.0,0.08436026],[58290.0,0.15],[58291.0,0.257466],[58292.0,0.08858403],[58293.0,0.0401849]]]
["bitfinex","BTCUSD",1617580831068,[[58288.0,0.43561005],[58277.0,0.18461512],[58274.0,0.4536],[58265.0,0.16823455],[58263.0,0.06813]],[[58289.0,0.27436026],[58290.0,0.15],[58291.0,0.257466],[58292.0,0.08858403],[58293.0,0.0401849]]]
["bitfinex","BTCUSD",1617580831069,[[58288.0,0.43561005],[58277.0,0.18461512],[58274.0,0.4536],[58265.0,0.16823455],[58263.0,0.06813]],[[58289.0,0.27436026],[58290.0,0.1],[58291.0,0.257466],[58292.0,0.08858403],[58293.0,0.0401849]]]
["bitfinex","BTCUSD",1617580831266,[[58288.0,0.43561005],[58277.0,0.18461512],[58274.0,0.4536],[58271.0,0.41425],[58265.0,0.16823455]],[[58289.0,0.27436026],[58290.0,0.1],[58291.0,0.257466],[58292.0,0.12876915],[58298.0,0.18962568]]]
["bitfinex","BTCUSD",1617580831465,[[58288.0,0.43061005],[58277.0,0.18461512],[58274.0,0.4536],[58271.0,0.41425],[58265.0,0.16823455]],[[58289.0,0.86436026],[58290.0,0.1],[58291.0,0.257466],[58292.0,0.12876915],[58298.0,0.18962568]]]
["bitfinex","BTCUSD",1617580831667,[[58288.0,0.43061005],[58277.0,0.18461512],[58274.0,0.4536],[58271.0,0.41425],[58268.0,0.16]],[[58289.0,0.27436026],[58290.0,0.1],[58291.0,0.257466],[58292.0,0.08858403],[58294.0,0.38348964]]]
["bitfinex","BTCUSD",1617580831862,[[58288.0,0.43061005],[58277.0,0.18461512],[58274.0,0.4536],[58271.0,0.41425],[58268.0,0.16]],[[58289.0,0.27436026],[58290.0,0.1],[58291.0,0.257466],[58292.0,0.08858403],[58294.0,0.87348964]]]
["bitfinex","BTCUSD",1617580832065,[[58288.0,0.43061005],[58277.0,0.18461512],[58274.0,0.4536],[58271.0,0.41425],[58268.0,0.16]],[[58289.0,0.36294429],[58290.0,0.1],[58291.0,0.257466],[58294.0,0.38348964],[58295.0,0.3862]]]
["bitfinex","BTCUSD",1617580832277,[[58288.0,0.43061005],[58277.0,0.18461512],[58274.0,0.4536],[58271.0,0.41425],[58270.0,0.12874]],[[58289.0,0.34303571],[58290.0,0.1],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.42638284]]]
["bitfinex","BTCUSD",1617580832467,[[58288.0,0.43061005],[58277.0,0.18461512],[58274.0,0.4536],[58271.0,0.41425],[58270.0,0.12874]],[[58289.0,0.34303571],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.42638284],[58302.0,0.00405847]]]
["bitfinex","BTCUSD",1617580832675,[[58288.0,0.43061005],[58277.0,0.18461512],[58274.0,0.4536],[58256.0,0.956],[58255.0,0.343368]],[[58289.0,0.32294429],[58290.0,0.04],[58291.0,0.257466],[58293.0,0.04018404],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580832873,[[58288.0,0.43061005],[58277.0,0.18461512],[58274.0,0.4536],[58267.0,0.156],[58259.0,0.256]],[[58289.0,0.32335891],[58290.0,0.04],[58291.0,0.257466],[58292.0,0.04018552],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580833072,[[58288.0,0.43061005],[58274.0,0.4536],[58267.0,0.156],[58259.0,0.1],[58258.0,0.60266]],[[58289.0,1.14835891],[58290.0,0.04],[58291.0,0.257466],[58292.0,0.04018552],[58294.0,0.833305]]]
["bitfinex","BTCUSD",1617580833272,[[58288.0,0.42061005],[58274.0,0.4536],[58267.0,0.156],[58259.0,0.1],[58258.0,0.2]],[[58289.0,1.14835891],[58290.0,0.04],[58291.0,0.257466],[58292.0,0.04018552],[58294.0,0.833305]]]
["bitfinex","BTCUSD",1617580833471,[[58288.0,0.42061005],[58274.0,0.4536],[58267.0,0.156],[58259.0,0.1],[58258.0,0.2]],[[58289.0,1.14835891],[58290.0,0.04],[58291.0,0.29765369],[58294.0,0.833305],[58296.0,1.26088153]]]
["bitfinex","BTCUSD",1617580833673,[[58288.0,0.42061005],[58274.0,0.4536],[58259.0,0.1],[58258.0,0.2],[58256.0,1.09990722]],[[58289.0,1.18854717],[58290.0,0.04],[58291.0,0.257466],[58294.0,0.833305],[58295.0,0.20648239]]]
["bitfinex","BTCUSD",1617580833872,[[58288.0,0.42061005],[58274.0,0.4536],[58259.0,0.1],[58257.0,0.2],[58256.0,1.09990722]],[[58289.0,1.18854717],[58290.0,0.04],[58291.0,0.257466],[58294.0,0.833305],[58295.0,0.20648239]]]
["bitfinex","BTCUSD",1617580834070,[[58288.0,0.42061005],[58275.0,0.17456987],[58274.0,0.4536],[58260.0,0.257511],[58259.0,0.1]],[[58289.0,1.18854717],[58290.0,0.04],[58291.0,0.257466],[58294.0,0.833305],[58295.0,0.20648239]]]
["bitfinex","BTCUSD",1617580834275,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58262.0,0.128756],[58260.0,0.257511]],[[58289.0,1.14835891],[58290.0,0.08018747],[58291.0,0.257466],[58294.0,0.833305],[58295.0,0.3112]]]
["bitfinex","BTCUSD",1617580834468,[[58288.0,0.42531005],[58274.0,0.4536],[58262.0,0.128756],[58260.0,0.712151],[58252.0,0.09499]],[[58289.0,1.14835891],[58290.0,0.08018747],[58291.0,0.257466],[58294.0,0.833305],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580834672,[[58288.0,0.42531005],[58274.0,0.4536],[58262.0,0.128756],[58260.0,0.712151],[58253.0,0.578]],[[58289.0,1.20872601],[58290.0,0.04],[58291.0,0.257466],[58294.0,0.833305],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580834885,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58265.0,0.161],[58263.0,0.06449]],[[58289.0,0.61872601],[58290.0,0.04],[58291.0,0.497466],[58293.0,0.16824638],[58294.0,0.833305]]]
["bitfinex","BTCUSD",1617580835091,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58265.0,0.161],[58263.0,0.06449]],[[58289.0,0.55835891],[58290.0,0.10036582],[58291.0,0.747466],[58293.0,0.16824638],[58294.0,0.593305]]]
["bitfinex","BTCUSD",1617580835283,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58265.0,0.161],[58263.0,0.06449]],[[58289.0,0.55835891],[58290.0,0.10036582],[58291.0,0.876229],[58293.0,0.16824638],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580835485,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58272.0,0.39082],[58267.0,0.10397]],[[58289.0,0.55835891],[58290.0,0.10036582],[58291.0,0.876229],[58293.0,0.16824638],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580835886,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58272.0,0.39082],[58267.0,0.10397]],[[58289.0,0.61872513],[58290.0,0.04],[58291.0,0.636229],[58293.0,0.23691996],[58294.0,0.583305]]]
["bitfinex","BTCUSD",1617580836085,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58267.0,0.10397],[58255.0,0.670368]],[[58289.0,0.55835891],[58290.0,0.10036641],[58291.0,0.876229],[58293.0,0.23691996],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580836285,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58267.0,0.10397],[58263.0,0.22249]],[[58289.0,0.55835891],[58290.0,0.10036641],[58291.0,0.626229],[58293.0,0.23691996],[58294.0,0.593305]]]
["bitfinex","BTCUSD",1617580836482,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58267.0,0.10397],[58263.0,0.22249]],[[58289.0,0.55835891],[58290.0,0.10036641],[58291.0,0.876229],[58293.0,0.23691996],[58294.0,0.593305]]]
["bitfinex","BTCUSD",1617580836684,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58267.0,0.10397],[58263.0,0.06449]],[[58289.0,0.55835891],[58290.0,0.10036641],[58291.0,0.876229],[58293.0,0.23691996],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580836883,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58272.0,0.33317],[58267.0,0.10397]],[[58289.0,0.6187253],[58290.0,0.04],[58291.0,0.876229],[58293.0,0.23691996],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580837086,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58272.0,0.33317],[58267.0,0.26797]],[[58289.0,0.6187253],[58290.0,0.04],[58291.0,0.636229],[58293.0,0.47691996],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580837283,[[58288.0,0.42531005],[58275.0,0.1837941],[58274.0,0.4536],[58272.0,0.33317],[58267.0,0.26797]],[[58289.0,0.6187253],[58290.0,0.04],[58291.0,0.636229],[58293.0,0.23691996],[58294.0,0.583305]]]
["bitfinex","BTCUSD",1617580837512,[[58288.0,0.42031005],[58275.0,0.1837941],[58274.0,0.4536],[58272.0,0.33317],[58267.0,0.26797]],[[58289.0,0.6187253],[58290.0,0.04],[58291.0,0.626229],[58293.0,0.23691996],[58294.0,0.833305]]]
["bitfinex","BTCUSD",1617580837713,[[58288.0,0.42031005],[58275.0,0.1837941],[58274.0,0.51768],[58272.0,0.33317],[58267.0,0.26797]],[[58289.0,0.55835891],[58290.0,0.10036665],[58291.0,0.626229],[58293.0,0.48691996],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580837911,[[58288.0,0.42031005],[58287.0,0.0586],[58283.0,0.06181],[58281.0,0.12388],[58275.0,0.1837941]],[[58289.0,0.55835891],[58290.0,0.10036665],[58291.0,0.626229],[58293.0,0.48691996],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580838111,[[58288.0,0.42031005],[58287.0,0.0586],[58283.0,0.06181],[58282.0,0.1837941],[58281.0,0.12388]],[[58289.0,0.55835891],[58290.0,0.10036665],[58291.0,0.626229],[58293.0,0.48691996],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580838511,[[58288.0,0.42031005],[58287.0,0.0586],[58283.0,0.06181],[58282.0,0.1837941],[58281.0,0.12388]],[[58289.0,0.61026785],[58290.0,0.10036665],[58291.0,0.626229],[58293.0,0.48691996],[58294.0,0.343305]]]
["bitfinex","BTCUSD",1617580838714,[[58288.0,0.60410415],[58287.0,0.0586],[58283.0,0.06181],[58281.0,0.12388],[58261.0,0.6918]],[[58289.0,0.55835891],[58290.0,0.10036665],[58291.0,0.386229],[58292.0,0.16897167],[58293.0,0.30867358]]]
["bitfinex","BTCUSD",1617580838916,[[58288.0,0.60410415],[58287.0,0.0586],[58283.0,0.06181],[58281.0,0.12388],[58261.0,0.6918]],[[58289.0,0.46977488],[58290.0,0.06036665],[58291.0,0.386229],[58292.0,0.41897167],[58293.0,0.06867358]]]
["bitfinex","BTCUSD",1617580839118,[[58288.0,0.60410415],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.12388]],[[58289.0,0.46977488],[58290.0,0.06036665],[58291.0,0.386229],[58292.0,0.41897167],[58293.0,0.06867358]]]
["bitfinex","BTCUSD",1617580839119,[[58288.0,0.60410415],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.12388]],[[58289.0,0.46977488],[58290.0,0.06036665],[58291.0,0.257466],[58292.0,0.25],[58293.0,0.16897288]]]
["bitfinex","BTCUSD",1617580839319,[[58288.0,0.60410415],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.12388]],[[58289.0,0.15847088],[58291.0,0.31783064],[58292.0,0.25],[58293.0,0.16897288],[58298.0,0.129345]]]
["bitfinex","BTCUSD",1617580839520,[[58288.0,0.60410415],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.12388]],[[58289.0,0.00847088],[58291.0,0.257466],[58293.0,0.06036443],[58294.0,0.6001515],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580839722,[[58288.0,0.60410415],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.12388]],[[58289.0,0.00847088],[58290.0,0.06276486],[58291.0,0.257466],[58294.0,0.49225143],[58295.0,0.31445557]]]
["bitfinex","BTCUSD",1617580839918,[[58288.0,0.60410415],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.12388]],[[58289.0,0.00847088],[58290.0,0.06276486],[58291.0,0.257466],[58294.0,0.4036674],[58295.0,0.31445557]]]
["bitfinex","BTCUSD",1617580840145,[[58288.0,1.60410415],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58282.0,0.36]],[[58289.0,0.10147441],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.37481734],[58303.0,0.04445847]]]
["bitfinex","BTCUSD",1617580840345,[[58288.0,2.13981315],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58282.0,0.36]],[[58289.0,0.04224118],[58290.0,0.06275907],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.20656177]]]
["bitfinex","BTCUSD",1617580840648,[[58288.0,1.13981315],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58274.0,0.51768]],[[58289.0,0.10497648],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.20656177],[58303.0,0.21265614]]]
["bitfinex","BTCUSD",1617580840841,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58274.0,0.51768]],[[58289.0,0.10497648],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.20656177],[58303.0,0.21265614]]]
["bitfinex","BTCUSD",1617580841045,[[58288.0,0.57031005],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58274.0,0.51768]],[[58289.0,0.10497648],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.20656177],[58299.0,0.08938403]]]
["bitfinex","BTCUSD",1617580841242,[[58288.0,0.75410415],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58274.0,0.51768]],[[58289.0,0.10497648],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.20656177],[58299.0,0.08938403]]]
["bitfinex","BTCUSD",1617580841449,[[58288.0,1.13981315],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.26996492]],[[58289.0,0.10497648],[58291.0,0.257466],[58294.0,0.40366517],[58295.0,0.1462],[58296.0,0.1006]]]
["bitfinex","BTCUSD",1617580841643,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.26996492]],[[58289.0,0.15497648],[58291.0,0.257466],[58294.0,0.40366517],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580841847,[[58288.0,2.06601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.26996492]],[[58289.0,0.15497648],[58291.0,0.257466],[58294.0,0.40366517],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580842049,[[58288.0,2.06601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.39869692]],[[58289.0,0.15497648],[58291.0,0.257466],[58294.0,0.40366517],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580842050,[[58288.0,2.06601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.39869692]],[[58289.0,0.15497648],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.20656075],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580842496,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.39869692]],[[58289.0,0.1147353],[58290.0,0.04023995],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.20656075]]]
["bitfinex","BTCUSD",1617580842703,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.39869692]],[[58289.0,0.0647353],[58290.0,0.04023995],[58291.0,0.307466],[58294.0,0.343305],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580842900,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.22381],[58276.0,0.39869692]],[[58289.0,0.0647353],[58290.0,0.04023995],[58291.0,0.307466],[58294.0,0.343305],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580843105,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.24469692]],[[58289.0,0.0647353],[58290.0,0.04023995],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580843304,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58276.0,0.24469692]],[[58289.0,0.1252031],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580843698,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58280.0,0.154]],[[58289.0,0.1252031],[58291.0,0.257466],[58294.0,0.343305],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580843901,[[58288.0,1.98601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58280.0,0.411447]],[[58289.0,0.1252031],[58295.0,0.403647],[58296.0,0.0006],[58303.0,0.08998403],[58304.0,0.59810494]]]
["bitfinex","BTCUSD",1617580844098,[[58288.0,1.98601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.252604]],[[58289.0,0.1252031],[58295.0,0.403647],[58296.0,0.0006],[58303.0,0.08998403],[58304.0,0.59810494]]]
["bitfinex","BTCUSD",1617580844500,[[58288.0,1.98601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.252604]],[[58289.0,0.1252031],[58295.0,0.403647],[58296.0,0.0006],[58303.0,0.08998403],[58304.0,0.430233]]]
["bitfinex","BTCUSD",1617580844698,[[58288.0,1.98601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.252604]],[[58289.0,0.0647353],[58290.0,0.06046616],[58295.0,0.403647],[58296.0,0.0006],[58303.0,0.08998403]]]
["bitfinex","BTCUSD",1617580845100,[[58288.0,1.98601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.252604]],[[58289.0,0.0647353],[58291.0,0.06046562],[58295.0,0.403647],[58296.0,0.0006],[58303.0,0.08998403]]]
["bitfinex","BTCUSD",1617580845501,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.252604]],[[58289.0,0.0647353],[58291.0,0.06046562],[58295.0,0.453647],[58296.0,0.0006],[58303.0,0.0930425]]]
["bitfinex","BTCUSD",1617580845701,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.06181],[58281.0,0.252604]],[[58289.0,0.0647353],[58291.0,0.11046562],[58295.0,0.403647],[58296.0,0.0006],[58303.0,0.0930425]]]
["bitfinex","BTCUSD",1617580845904,[[58288.0,2.14601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.319251],[58281.0,0.252604]],[[58289.0,0.0647353],[58291.0,0.11046562],[58295.0,0.403647],[58296.0,0.0006],[58303.0,0.0014]]]
["bitfinex","BTCUSD",1617580846304,[[58288.0,2.14601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.319251],[58281.0,0.252604]],[[58289.0,0.0647353],[58291.0,0.05],[58292.0,0.06044259],[58295.0,0.403647],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580846502,[[58288.0,2.14601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.319251],[58281.0,0.252604]],[[58289.0,0.0647353],[58293.0,0.06044284],[58295.0,0.453647],[58296.0,0.0006],[58317.0,0.602171]]]
["bitfinex","BTCUSD",1617580846702,[[58288.0,0.95601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.319251],[58281.0,0.252604]],[[58289.0,0.0647353],[58292.0,0.05],[58293.0,0.06044284],[58295.0,0.403647],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580846905,[[58288.0,1.73601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.319251],[58281.0,0.252604]],[[58289.0,0.0647353],[58292.0,0.110443],[58295.0,0.1462],[58296.0,0.0006],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580847106,[[58288.0,1.73601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.319251],[58281.0,0.252604]],[[58289.0,0.0647353],[58292.0,0.060443],[58293.0,0.05],[58294.0,0.14863831],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580847303,[[58288.0,1.73601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.319251],[58281.0,0.252604]],[[58289.0,0.07031602],[58292.0,0.060443],[58295.0,0.1962],[58299.0,0.14943831],[58309.0,0.9389]]]
["bitfinex","BTCUSD",1617580847504,[[58288.0,1.73601905],[58287.0,0.0586],[58285.0,0.30676],[58283.0,0.319251],[58281.0,0.252604]],[[58289.0,0.07031602],[58292.0,0.110443],[58295.0,0.1962],[58299.0,0.14943831],[58306.0,0.0012]]]
["bitfinex","BTCUSD",1617580847705,[[58288.0,0.95601905],[58287.0,0.0586],[58283.0,0.257441],[58281.0,0.128724],[58256.0,1.342165]],[[58289.0,0.07031602],[58292.0,0.110443],[58295.0,0.1462],[58299.0,0.0008],[58303.0,0.00445847]]]
["bitfinex","BTCUSD",1617580847912,[[58288.0,0.95601905],[58287.0,0.0586],[58283.0,0.257441],[58281.0,0.128724],[58256.0,1.342165]],[[58289.0,0.07031602],[58292.0,0.110443],[58295.0,0.1462],[58296.0,0.258043],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580848313,[[58288.0,0.95601905],[58287.0,0.0586],[58283.0,0.257441],[58281.0,0.128724],[58269.0,0.16865235]],[[58289.0,0.07031602],[58291.0,0.14863831],[58292.0,0.110443],[58295.0,0.1462],[58296.0,0.258043]]]
["bitfinex","BTCUSD",1617580848515,[[58288.0,0.95601905],[58287.0,0.0586],[58283.0,0.257441],[58281.0,0.128724],[58269.0,0.16865235]],[[58289.0,0.12067881],[58292.0,0.110443],[58295.0,0.1462],[58296.0,0.258043],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580848713,[[58288.0,0.95601905],[58287.0,0.0586],[58283.0,0.257441],[58281.0,0.128724],[58274.0,0.796862]],[[58289.0,0.07067881],[58292.0,0.110443],[58295.0,0.1462],[58296.0,0.258043],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580848925,[[58288.0,0.95601905],[58281.0,0.128724],[58274.0,0.796862]],[[58289.0,0.07067881],[58292.0,0.110443],[58295.0,0.1462],[58296.0,0.258043],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580848926,[[58288.0,0.95601905],[58281.0,0.128724],[58274.0,0.796862],[58269.0,0.06865235],[58268.0,0.83201]],[[58289.0,0.07067881],[58291.0,0.06044331],[58292.0,0.05],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580849114,[[58288.0,0.95601905],[58281.0,0.128724],[58279.0,0.257456],[58274.0,0.796862],[58269.0,0.06865235]],[[58289.0,0.07067881],[58291.0,0.06044331],[58292.0,0.05],[58294.0,0.257456],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580849324,[[58288.0,0.57031005],[58274.0,0.925603],[58268.0,0.503286],[58267.0,0.15254892],[58266.0,0.37164]],[[58289.0,0.07067881],[58292.0,0.11044369],[58295.0,0.29483831],[58298.0,0.0006],[58301.0,0.00714355]]]
["bitfinex","BTCUSD",1617580849523,[[58288.0,0.42031005],[58274.0,0.582341],[58268.0,0.343286],[58267.0,0.15254892],[58264.0,0.2]],[[58289.0,0.21931712],[58291.0,0.06044441],[58292.0,0.05],[58294.0,0.04],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580849727,[[58288.0,0.42031005],[58274.0,0.582341],[58268.0,0.343286],[58267.0,0.15254892],[58260.0,0.2]],[[58289.0,0.99606714],[58294.0,0.3237941],[58295.0,0.1462],[58299.0,0.0008],[58301.0,0.00714355]]]
["bitfinex","BTCUSD",1617580849920,[[58288.0,0.42031005],[58274.0,0.582341],[58268.0,0.343286],[58267.0,0.15254892],[58248.0,0.46239651]],[[58289.0,0.99606714],[58294.0,0.3237941],[58295.0,0.1462],[58299.0,0.0008],[58301.0,0.00714355]]]
["bitfinex","BTCUSD",1617580849921,[[58288.0,0.42031005],[58274.0,0.582341],[58268.0,0.343286],[58267.0,0.15254892],[58248.0,0.46239651]],[[58289.0,0.87556684],[58293.0,0.14863831],[58294.0,0.14],[58295.0,0.1462],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580850123,[[58288.0,0.42031005],[58274.0,0.4536],[58267.0,0.15254892],[58263.0,0.343327],[58252.0,0.429078]],[[58289.0,1.13304884],[58290.0,0.343327],[58293.0,0.14863831],[58294.0,0.14],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580850322,[[58288.0,0.42031005],[58274.0,0.4536],[58267.0,0.43830392],[58259.0,0.5238496],[58258.0,0.3]],[[58289.0,0.71804884],[58290.0,0.343327],[58294.0,0.14],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580850543,[[58288.0,0.42031005],[58276.0,0.60155],[58274.0,0.4536],[58267.0,0.30954892],[58266.0,0.04]],[[58289.0,0.70219148],[58290.0,0.343327],[58295.0,0.1462],[58296.0,0.0006],[58297.0,0.583892]]]
["bitfinex","BTCUSD",1617580850742,[[58288.0,0.60410415],[58276.0,0.60155],[58274.0,0.4536],[58267.0,0.30954892],[58266.0,0.04]],[[58289.0,0.70219148],[58290.0,0.343327],[58295.0,0.1462],[58296.0,0.16770102],[58297.0,0.583892]]]
["bitfinex","BTCUSD",1617580850940,[[58288.0,0.60410415],[58276.0,0.60155],[58274.0,0.4536],[58267.0,0.30954892],[58266.0,0.04]],[[58289.0,0.55316081],[58290.0,0.40377128],[58295.0,0.1462],[58296.0,0.16770102],[58297.0,0.583892]]]
["bitfinex","BTCUSD",1617580851139,[[58288.0,0.60410415],[58276.0,0.60155],[58274.0,0.4536],[58267.0,0.30954892],[58266.0,0.04]],[[58289.0,0.55316081],[58290.0,0.343327],[58291.0,0.06044379],[58295.0,0.1462],[58296.0,0.16770102]]]
["bitfinex","BTCUSD",1617580851339,[[58288.0,0.60410415],[58276.0,0.44555],[58274.0,0.4536],[58267.0,0.30954892],[58266.0,0.04]],[[58289.0,0.37816081],[58290.0,0.343327],[58291.0,0.06044379],[58295.0,0.1462],[58296.0,0.16770102]]]
["bitfinex","BTCUSD",1617580851540,[[58288.0,0.42031005],[58277.0,0.1837941],[58276.0,0.44555],[58274.0,0.4536],[58267.0,0.30954892]],[[58289.0,0.37816081],[58290.0,0.343327],[58291.0,0.06044379],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580851740,[[58288.0,0.42031005],[58277.0,0.1837941],[58274.0,0.4536],[58273.0,0.257478],[58267.0,0.30954892]],[[58289.0,0.37816081],[58290.0,0.343327],[58291.0,0.06044379],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580851938,[[58288.0,0.60410415],[58274.0,0.4536],[58273.0,0.257478],[58267.0,0.30954892],[58140.0,0.79822]],[[58289.0,0.37816081],[58290.0,0.343327],[58291.0,0.06044379],[58295.0,0.1462],[58296.0,0.16769484]]]
["bitfinex","BTCUSD",1617580852148,[[58288.0,0.60410415],[58276.0,0.08845026],[58274.0,0.4536],[58272.0,0.04],[58269.0,0.1]],[[58289.0,0.32816081],[58290.0,0.343327],[58292.0,0.06044488],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580852344,[[58288.0,0.60410415],[58276.0,0.08845026],[58275.0,0.49927],[58274.0,0.4536],[58273.0,0.128741]],[[58289.0,0.32816081],[58290.0,0.343327],[58292.0,0.06044488],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580852741,[[58288.0,0.42031005],[58277.0,0.1837941],[58276.0,0.08845026],[58275.0,0.49927],[58274.0,0.4536]],[[58289.0,0.32816081],[58290.0,0.343327],[58292.0,0.06044488],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580852948,[[58288.0,0.42031005],[58277.0,0.1837941],[58276.0,0.08845026],[58274.0,0.4536],[58273.0,0.38622]],[[58289.0,0.32816081],[58290.0,0.343327],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580853154,[[58288.0,0.42031005],[58277.0,0.1837941],[58274.0,0.4536],[58273.0,0.38622],[58224.0,0.75]],[[58289.0,0.40446481],[58290.0,0.343327],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580853360,[[58288.0,0.42031005],[58278.0,0.215],[58277.0,0.1837941],[58274.0,0.6126],[58273.0,0.38622]],[[58289.0,0.32816081],[58290.0,0.343327],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580853558,[[58288.0,0.42031005],[58278.0,0.215],[58277.0,0.1837941],[58274.0,0.6126],[58273.0,0.38622]],[[58289.0,0.32896081],[58290.0,0.343327],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580853758,[[58288.0,0.42031005],[58278.0,0.215],[58277.0,0.1837941],[58274.0,0.6126],[58273.0,0.38622]],[[58289.0,0.37896081],[58290.0,0.343327],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580853964,[[58288.0,0.42031005],[58279.0,0.27],[58274.0,0.6526],[58273.0,0.38622],[58267.0,0.42916062]],[[58289.0,0.37896081],[58290.0,0.343327],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580854167,[[58288.0,0.42031005],[58279.0,0.27],[58274.0,0.6526],[58267.0,0.42916062]],[[58289.0,0.37896081],[58290.0,0.343327],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580854168,[[58288.0,0.42031005],[58287.0,0.56193],[58286.0,0.05121],[58283.0,0.158],[58279.0,0.27]],[[58289.0,0.32896081],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580854365,[[58288.0,1.04101905],[58287.0,0.56193],[58286.0,0.05121],[58283.0,0.158],[58249.0,0.171653]],[[58289.0,0.07147881],[58291.0,0.06044426],[58295.0,0.1462],[58296.0,0.0006],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580854565,[[58288.0,1.04101905],[58287.0,0.56193],[58286.0,0.05121],[58250.0,0.08582614],[58249.0,0.1726482]],[[58289.0,0.22011712],[58291.0,0.0402614],[58295.0,0.1462],[58296.0,0.0609921],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580854763,[[58288.0,1.04101905],[58287.0,0.56193],[58286.0,0.05121],[58250.0,0.08582614],[58249.0,0.1726482]],[[58289.0,0.07147881],[58290.0,0.04026127],[58295.0,0.1462],[58296.0,0.0609921],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580854967,[[58288.0,1.04101905],[58287.0,0.56193],[58286.0,0.05121],[58275.0,0.05415],[58274.0,0.4936]],[[58289.0,0.22011712],[58290.0,0.04026127],[58295.0,0.1462],[58296.0,0.0609921],[58300.0,0.18998403]]]
["bitfinex","BTCUSD",1617580855162,[[58288.0,1.04101905],[58287.0,0.56193],[58274.0,0.4936]],[[58289.0,0.22011712],[58290.0,0.04026127],[58295.0,0.1462],[58296.0,0.0609921],[58300.0,0.18998403]]]
["bitfinex","BTCUSD",1617580855163,[[58288.0,1.04101905],[58287.0,0.21872],[58274.0,0.4936],[58262.0,0.2461856],[58259.0,0.171664]],[[58289.0,0.22011712],[58291.0,0.04026085],[58295.0,0.1462],[58296.0,0.0609921],[58300.0,0.18998403]]]
["bitfinex","BTCUSD",1617580855362,[[58288.0,1.04101905],[58287.0,0.21872],[58277.0,0.257461],[58274.0,0.4536],[58270.0,0.171633]],[[58289.0,0.22011712],[58291.0,0.29772185],[58295.0,0.1462],[58296.0,0.0609921],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580855561,[[58288.0,1.04101905],[58287.0,0.21872],[58277.0,0.257461],[58274.0,0.4536],[58270.0,0.171633]],[[58289.0,0.27011712],[58291.0,0.29772185],[58295.0,0.1462],[58296.0,0.0609921],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580855792,[[58288.0,1.04101905],[58287.0,0.21872],[58277.0,0.257461],[58274.0,0.4536],[58273.0,0.04]],[[58289.0,0.12147881],[58290.0,0.04026088],[58291.0,0.257461],[58294.0,0.14863831],[58295.0,0.1462]]]
["bitfinex","BTCUSD",1617580855989,[[58288.0,1.04101905],[58287.0,0.21872],[58277.0,0.257461],[58274.0,0.4536],[58226.0,0.15]],[[58289.0,0.12147881],[58291.0,0.29772226],[58294.0,0.14863831],[58295.0,0.1462],[58305.0,0.0014]]]
["bitfinex","BTCUSD",1617580856190,[[58288.0,1.04101905],[58287.0,0.21872],[58277.0,0.257461],[58274.0,0.4536],[58243.0,0.01990651]],[[58289.0,0.22011712],[58290.0,0.04026113],[58291.0,0.307461],[58295.0,0.1462],[58304.0,0.838966]]]
["bitfinex","BTCUSD",1617580856389,[[58288.0,1.04101905],[58287.0,0.08105],[58277.0,0.257461],[58274.0,0.4536],[58259.0,0.17]],[[58289.0,0.12147881],[58290.0,0.04026113],[58291.0,0.45609931],[58295.0,0.1462],[58304.0,0.838966]]]
["bitfinex","BTCUSD",1617580856594,[[58288.0,1.04101905],[58277.0,0.257461],[58274.0,0.4536],[58269.0,0.04],[58263.0,0.128733]],[[58289.0,0.07147881],[58290.0,0.05],[58291.0,0.257461],[58293.0,0.06042706],[58294.0,0.14863831]]]
["bitfinex","BTCUSD",1617580856791,[[58288.0,1.04101905],[58277.0,0.257461],[58274.0,0.4536],[58269.0,0.04],[58263.0,0.128733]],[[58289.0,0.12147881],[58290.0,0.05],[58291.0,0.257461],[58293.0,0.06042706],[58294.0,0.14863831]]]
["bitfinex","BTCUSD",1617580856991,[[58288.0,1.04101905],[58277.0,0.257461],[58274.0,0.4536],[58270.0,0.330633],[58269.0,0.04]],[[58289.0,0.12147881],[58291.0,0.257461],[58293.0,0.06042706],[58301.0,0.00714355],[58302.0,0.14963831]]]
["bitfinex","BTCUSD",1617580857197,[[58288.0,1.04101905],[58277.0,0.257461],[58274.0,0.4536],[58270.0,0.330633],[58269.0,0.04]],[[58289.0,0.07147881],[58291.0,0.307461],[58294.0,0.06042664],[58296.0,0.14923831],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580857393,[[58288.0,1.04101905],[58277.0,0.257461],[58274.0,0.4536],[58270.0,0.330633],[58268.0,0.34189]],[[58289.0,0.37894481],[58291.0,0.05],[58294.0,0.06042664],[58296.0,0.0006],[58300.0,0.22998403]]]
["bitfinex","BTCUSD",1617580857660,[[58288.0,1.04101905],[58274.0,0.4536],[58270.0,0.330633],[58268.0,0.34189]],[[58289.0,0.37894481],[58291.0,0.05],[58294.0,0.06042664],[58296.0,0.0006],[58300.0,0.22998403]]]
["bitfinex","BTCUSD",1617580857661,[[58288.0,1.04101905],[58279.0,0.16],[58274.0,0.4536],[58270.0,0.370633],[58268.0,0.34189]],[[58289.0,0.41922919],[58293.0,0.14863831],[58294.0,0.06042664],[58296.0,0.0006],[58300.0,0.18998403]]]
["bitfinex","BTCUSD",1617580857859,[[58288.0,0.65531005],[58274.0,0.4536],[58270.0,0.171633],[58261.0,0.64567686],[58256.0,0.956]],[[58289.0,0.37894481],[58293.0,0.14863831],[58294.0,0.06042664],[58296.0,0.0006],[58300.0,0.22998403]]]
["bitfinex","BTCUSD",1617580858064,[[58288.0,0.42031005],[58279.0,0.1837941],[58274.0,0.4536],[58270.0,0.171633],[58267.0,0.16]],[[58289.0,0.37894481],[58293.0,0.06042746],[58296.0,0.0006],[58297.0,0.383883],[58300.0,0.18998403]]]
["bitfinex","BTCUSD",1617580858255,[[58288.0,0.42031005],[58279.0,0.1837941],[58274.0,0.6076],[58270.0,0.171633],[58267.0,0.16]],[[58289.0,0.37894481],[58293.0,0.06042746],[58296.0,0.0006],[58297.0,0.343883],[58299.0,0.00385847]]]
["bitfinex","BTCUSD",1617580858477,[[58288.0,0.42031005],[58279.0,0.1837941],[58274.0,0.4536],[58271.0,0.25748],[58270.0,0.171633]],[[58289.0,0.37894481],[58291.0,0.343306],[58292.0,0.06042794],[58296.0,0.0006],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580858674,[[58288.0,0.42031005],[58279.0,0.1837941],[58274.0,0.4536],[58271.0,0.25748],[58270.0,0.305423]],[[58289.0,0.37894481],[58291.0,0.343306],[58292.0,0.06042794],[58296.0,0.0006],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580858875,[[58288.0,0.42031005],[58279.0,0.1837941],[58274.0,0.4536],[58271.0,0.25748],[58270.0,0.305423]],[[58289.0,0.37894481],[58291.0,0.343306],[58293.0,0.06042826],[58296.0,0.0006],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580859068,[[58288.0,0.42031005],[58279.0,0.1837941],[58277.0,0.44304],[58274.0,0.4536],[58271.0,0.25748]],[[58289.0,0.37894481],[58291.0,0.343306],[58293.0,0.06042826],[58296.0,0.0006],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580859274,[[58288.0,0.60410415],[58277.0,0.44304],[58274.0,0.4536],[58266.0,0.1],[58248.0,0.89349066]],[[58289.0,0.37974481],[58291.0,0.343306],[58293.0,0.06042826],[58296.0,0.0006],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580859477,[[58288.0,0.42031005],[58278.0,0.1837941],[58277.0,0.44304],[58274.0,0.4536],[58266.0,0.1]],[[58289.0,0.42002942],[58291.0,0.343306],[58294.0,0.06042691],[58296.0,0.0006],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580859673,[[58288.0,0.42031005],[58278.0,0.1837941],[58274.0,0.4536],[58270.0,0.171633],[58262.0,0.4178386]],[[58289.0,0.49633342],[58291.0,0.343306],[58294.0,0.06042691],[58296.0,0.0406],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580859873,[[58288.0,0.42031005],[58279.0,0.154],[58278.0,0.1837941],[58274.0,0.4536],[58270.0,0.171633]],[[58289.0,0.45604881],[58291.0,0.343306],[58294.0,0.06042691],[58296.0,0.0006],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580860072,[[58288.0,0.42031005],[58278.0,0.1837941],[58276.0,0.23209597],[58274.0,0.4536],[58260.0,0.3]],[[58289.0,0.37974481],[58291.0,0.343306],[58294.0,0.06042691],[58296.0,0.0006],[58297.0,0.343883]]]
["bitfinex","BTCUSD",1617580860278,[[58288.0,0.42031005],[58278.0,0.1837941],[58276.0,0.23209597],[58274.0,0.4536],[58270.0,0.07701]],[[58289.0,0.42002937],[58291.0,0.343306],[58293.0,0.205],[58294.0,0.06042691],[58296.0,0.05161707]]]
["bitfinex","BTCUSD",1617580860472,[[58288.0,0.60410415],[58283.0,0.49251],[58279.0,0.17],[58276.0,0.23209597],[58275.0,0.165]],[[58289.0,0.42002937],[58291.0,0.343306],[58293.0,0.205],[58294.0,0.06042691],[58296.0,0.05161707]]]
["bitfinex","BTCUSD",1617580860677,[[58288.0,0.42031005],[58285.0,0.07086],[58284.0,0.2470541],[58283.0,0.49251],[58279.0,0.17]],[[58289.0,0.37974481],[58291.0,0.343306],[58294.0,0.06042691],[58296.0,0.05161707],[58299.0,0.16687093]]]
["bitfinex","BTCUSD",1617580860874,[[58288.0,0.42031005],[58285.0,0.07086],[58284.0,0.2470541],[58283.0,0.49251],[58253.0,0.34099559]],[[58289.0,0.42002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58299.0,0.16687093]]]
["bitfinex","BTCUSD",1617580861109,[[58288.0,0.42031005],[58285.0,0.07086],[58284.0,0.2470541],[58283.0,0.49251],[58273.0,0.257471]],[[58289.0,0.42002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580861309,[[58288.0,0.60031005],[58285.0,0.07086],[58284.0,0.2470541],[58283.0,0.49251],[58272.0,0.04]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580861507,[[58288.0,0.98601905],[58285.0,0.07086],[58284.0,0.2470541],[58283.0,0.49251],[58272.0,0.04]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580861711,[[58288.0,0.98601905],[58285.0,0.07086],[58284.0,0.06326],[58283.0,0.49251],[58272.0,0.04]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580861911,[[58288.0,0.98601905],[58285.0,0.07086],[58284.0,0.06326],[58283.0,0.49251],[58272.0,0.04]],[[58289.0,0.37002914],[58290.0,0.14863831],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580862309,[[58288.0,0.98601905],[58272.0,0.04],[58263.0,0.3807286],[58262.0,0.571653],[58252.0,1.06902]],[[58289.0,0.37002914],[58290.0,0.14863831],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580862511,[[58288.0,0.98601905],[58274.0,0.76753],[58272.0,0.04],[58263.0,0.6807286],[58262.0,0.271653]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58301.0,0.07580462]]]
["bitfinex","BTCUSD",1617580862708,[[58288.0,0.98601905],[58279.0,0.165],[58274.0,0.76753],[58272.0,0.04],[58263.0,0.6807286]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58301.0,0.07580462]]]
["bitfinex","BTCUSD",1617580862914,[[58288.0,0.98601905],[58287.0,0.46237],[58283.0,0.14776],[58279.0,0.30385],[58274.0,0.76753]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580863110,[[58288.0,0.98601905],[58287.0,0.46237],[58283.0,0.14776],[58279.0,0.13885],[58276.0,0.48955997]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580863924,[[58288.0,0.98581555],[58287.0,0.46237],[58283.0,0.08024],[58279.0,0.13885],[58276.0,0.48955997]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.2090648],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580864124,[[58288.0,0.98581555],[58279.0,0.13885],[58276.0,0.48955997],[57998.0,0.0006]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.2090648],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580864125,[[58288.0,0.98581555],[58279.0,0.13885],[58276.0,0.48955997],[57998.0,0.0006],[57997.0,0.00062]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580864325,[[58288.0,0.98581555],[58279.0,0.13885],[58276.0,0.48955997],[58224.0,0.44591761],[57998.0,0.0006]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580864527,[[58288.0,0.98581555],[58276.0,0.48955997],[58250.0,0.08881372],[58249.0,0.518168],[58224.0,0.44591761]],[[58289.0,0.37002914],[58291.0,0.343306],[58295.0,0.06042649],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580864726,[[58288.0,0.98581555],[58276.0,0.48955997],[58263.0,0.3817268],[58262.0,0.2736494],[58259.0,0.3]],[[58289.0,0.37002914],[58291.0,0.343306],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580864727,[[58288.0,0.98581555],[58276.0,0.48955997],[58263.0,0.3817268],[58262.0,0.2736494],[58259.0,0.3]],[[58289.0,0.32974481],[58291.0,0.343306],[58294.0,0.14863831],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580864929,[[58288.0,0.98581555],[58276.0,0.48955997],[58272.0,0.161],[58263.0,0.3817268],[58262.0,0.2736494]],[[58289.0,0.32974481],[58291.0,0.343306],[58296.0,0.16210433],[58299.0,0.0008],[58303.0,0.27007128]]]
["bitfinex","BTCUSD",1617580865128,[[58288.0,0.60010655],[58276.0,0.48955997],[58267.0,0.14],[58266.0,0.1461856],[58263.0,0.2355412]],[[58289.0,0.37974481],[58291.0,0.343306],[58296.0,0.16210433],[58299.0,0.0008],[58303.0,0.27007128]]]
["bitfinex","BTCUSD",1617580865129,[[58288.0,0.60010655],[58276.0,0.48955997],[58267.0,0.14],[58266.0,0.1461856],[58263.0,0.2355412]],[[58289.0,0.37974481],[58291.0,0.343306],[58296.0,0.16210433],[58299.0,0.00385847],[58301.0,0.07274615]]]
["bitfinex","BTCUSD",1617580865331,[[58288.0,0.78390065],[58276.0,0.48955997],[58274.0,0.92053],[58267.0,0.14],[58266.0,0.1461856]],[[58289.0,0.37974481],[58291.0,0.343306],[58295.0,0.16150465],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580865532,[[58288.0,0.78390065],[58285.0,0.1463],[58280.0,0.1404],[58276.0,0.48955997],[58274.0,0.76753]],[[58289.0,0.37474481],[58291.0,0.343306],[58295.0,0.16150465],[58296.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580865738,[[58288.0,4.68937733],[58285.0,0.1463],[58284.0,0.157],[58280.0,0.1404],[58278.0,0.852]],[[58289.0,0.06727881],[58296.0,0.0006],[58298.0,0.16210014],[58299.0,0.0008],[58300.0,0.18998403]]]
["bitfinex","BTCUSD",1617580865936,[[58288.0,5.07508633],[58287.0,0.004],[58285.0,0.23521582],[58284.0,0.157],[58280.0,0.1404]],[[58289.0,0.06727881],[58296.0,0.0006],[58298.0,0.16210014],[58299.0,0.0008],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580866136,[[58288.0,4.27562965],[58287.0,0.004],[58285.0,0.23521582],[58284.0,0.157],[58280.0,0.1404]],[[58289.0,0.06727881],[58296.0,0.0006],[58298.0,0.16210014],[58299.0,0.0008],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580866137,[[58288.0,4.27562965],[58287.0,0.004],[58285.0,0.23521582],[58284.0,0.157],[58280.0,0.1404]],[[58289.0,0.06727881],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008],[58300.0,0.26288783]]]
["bitfinex","BTCUSD",1617580866366,[[58288.0,1.49562965],[58287.0,0.004],[58285.0,0.23521582],[58280.0,0.1404],[58274.0,1.61953]],[[58289.0,0.06727881],[58292.0,0.06055656],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580866557,[[58288.0,3.09562965],[58287.0,0.004],[58285.0,0.23521582],[58280.0,0.1404],[58277.0,0.1]],[[58289.0,0.06727881],[58291.0,0.06055649],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580866758,[[58288.0,3.09562965],[58287.0,0.004],[58285.0,0.23521582],[58280.0,0.1404],[58277.0,0.1]],[[58289.0,0.06727881],[58292.0,0.06055431],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580866953,[[58288.0,3.09562965],[58287.0,0.004],[58285.0,0.23521582],[58280.0,0.1404],[58277.0,0.14]],[[58289.0,0.06727881],[58292.0,0.06055431],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580867157,[[58288.0,3.09562965],[58287.0,0.261419],[58285.0,0.23521582],[58280.0,0.1404],[58277.0,0.583243]],[[58289.0,0.06727881],[58293.0,0.06055478],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580867352,[[58288.0,3.09562965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58280.0,0.1404]],[[58289.0,0.06727881],[58293.0,0.06055478],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580867558,[[58288.0,3.62562965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58280.0,0.1404]],[[58289.0,0.06727881],[58294.0,0.06055338],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580867755,[[58288.0,3.09562965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58280.0,0.1404]],[[58289.0,0.06727881],[58294.0,0.06055338],[58296.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580867962,[[58288.0,3.09562965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58280.0,0.1404]],[[58289.0,0.0055502],[58290.0,0.00201338],[58292.0,0.00302007],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580868755,[[58288.0,3.26062965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58280.0,0.1404]],[[58289.0,0.00454351],[58290.0,0.00201338],[58292.0,0.00302007],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580868979,[[58288.0,3.26062965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58280.0,0.1404]],[[58289.0,0.00555019],[58290.0,0.00201338],[58292.0,0.00302007],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580869179,[[58288.0,3.09562965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58283.0,0.343221]],[[58289.0,0.00555019],[58290.0,0.00201338],[58292.0,0.00302007],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580869577,[[58288.0,4.02562965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58283.0,0.343221]],[[58289.0,0.00555019],[58290.0,0.00201338],[58292.0,0.00302007],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580869778,[[58288.0,3.09562965],[58287.0,0.421419],[58285.0,0.23521582],[58284.0,0.128716],[58283.0,0.343221]],[[58289.0,0.00555019],[58290.0,0.00201338],[58292.0,0.00302007],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580869978,[[58288.0,3.09562965],[58287.0,0.421419],[58285.0,0.23521582],[58284.0,0.128716],[58283.0,0.343221]],[[58289.0,0.00555019],[58291.0,0.00201336],[58293.0,0.00302005],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580870579,[[58288.0,3.79562965],[58287.0,0.421419],[58285.0,0.23521582],[58284.0,0.128716],[58283.0,0.343221]],[[58289.0,0.00555019],[58291.0,0.00201336],[58293.0,0.00302005],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580870780,[[58288.0,3.64762965],[58287.0,0.421419],[58285.0,0.23521582],[58284.0,0.128716],[58283.0,0.343221]],[[58289.0,0.00555019],[58291.0,0.00201336],[58292.0,0.00302005],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580870978,[[58288.0,3.64762965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716],[58283.0,0.343221]],[[58289.0,0.00555019],[58291.0,0.00201336],[58292.0,0.00302005],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580871611,[[58288.0,4.57762965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.293716],[58283.0,0.343221]],[[58289.0,0.00555019],[58291.0,0.00201336],[58292.0,0.00302005],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580871810,[[58288.0,5.54108633],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.293716],[58283.0,0.343221]],[[58289.0,0.00555019],[58291.0,0.00201336],[58292.0,0.00302005],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580872010,[[58288.0,3.81162965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.293716],[58283.0,0.343221]],[[58289.0,0.00260668],[58291.0,0.00201336],[58293.0,0.00302005],[58294.0,0.02013381],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580872213,[[58289.0,3.11],[58288.0,2.21162965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716]],[[58293.0,0.00302005],[58296.0,0.0006]]]
["bitfinex","BTCUSD",1617580872214,[[58289.0,3.11],[58288.0,2.21162965],[58287.0,0.261419],[58285.0,0.23521582],[58284.0,0.128716]],[[58293.0,0.0005836],[58295.0,0.02013355],[58296.0,0.0006],[58317.0,0.23585989],[58324.0,0.2488]]]
["bitfinex","BTCUSD",1617580872412,[[58292.0,2.575709],[58290.0,0.128708],[58288.0,1.66192065],[58287.0,0.261419],[58285.0,0.23521582]],[[58293.0,0.0025836],[58295.0,0.02013355],[58296.0,0.0006],[58300.0,0.1014],[58301.0,0.04435173]]]
["bitfinex","BTCUSD",1617580872691,[[58292.0,0.80111555],[58290.0,0.133408],[58289.0,0.695],[58288.0,0.87802],[58287.0,0.261419]],[[58293.0,0.0025836],[58295.0,0.02013355],[58296.0,0.0006],[58300.0,0.1014],[58301.0,0.04435173]]]
["bitfinex","BTCUSD",1617580873092,[[58292.0,0.80581555],[58290.0,0.128708],[58289.0,0.695],[58288.0,0.87802],[58287.0,0.261419]],[[58293.0,0.0025836],[58294.0,0.02013349],[58296.0,0.0006],[58300.0,0.14166699],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580873484,[[58292.0,2.64581555],[58290.0,0.128708],[58289.0,0.695],[58288.0,0.87802],[58287.0,0.261419]],[[58293.0,0.0025836],[58294.0,0.02013349],[58296.0,0.0006],[58300.0,0.14166699],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580873686,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58274.0,1.77753]],[[58293.0,0.0025836],[58294.0,0.02013349],[58296.0,0.0006],[58300.0,0.14166699],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580873888,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58274.0,1.77753]],[[58293.0,0.0025836],[58295.0,0.02013349],[58296.0,0.0006],[58300.0,0.14166699],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580874349,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58279.0,0.852]],[[58293.0,0.0025836],[58295.0,0.02013349],[58296.0,0.0006],[58300.0,0.14166699],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580874549,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58279.0,1.692]],[[58293.0,0.0025836],[58295.0,0.02013349],[58296.0,0.0006],[58300.0,0.1014],[58301.0,0.04435176]]]
["bitfinex","BTCUSD",1617580874748,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58252.0,0.10885435]],[[58293.0,0.0025836],[58295.0,0.02013349],[58296.0,0.0006],[58300.0,0.1014],[58301.0,0.04435176]]]
["bitfinex","BTCUSD",1617580874948,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58252.0,0.06902]],[[58293.0,0.0025836],[58295.0,0.02013349],[58296.0,0.0006],[58300.0,0.1014],[58301.0,0.04435176]]]
["bitfinex","BTCUSD",1617580875148,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58278.0,0.951]],[[58293.0,0.0025836],[58295.0,0.02013349],[58296.0,0.0006],[58300.0,0.1014],[58301.0,0.04435176]]]
["bitfinex","BTCUSD",1617580875350,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58279.0,0.4701]],[[58293.0,0.0025836],[58295.0,0.02013349],[58296.0,0.0006],[58300.0,0.1014],[58301.0,0.04435176]]]
["bitfinex","BTCUSD",1617580875952,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58285.0,0.08891582]],[[58293.0,0.0025836],[58295.0,0.02013349],[58296.0,0.0006],[58300.0,0.1014],[58301.0,0.04435176]]]
["bitfinex","BTCUSD",1617580876555,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.261419],[58285.0,0.08891582]],[[58293.0,0.002],[58296.0,0.0006],[58298.0,0.02072033],[58300.0,0.1014],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580876750,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.87802],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.002],[58296.0,0.0006],[58298.0,0.02072033],[58300.0,0.1014],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580876958,[[58292.0,3.33581555],[58290.0,0.128708],[58288.0,0.552],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.002],[58296.0,0.0006],[58298.0,0.02072033],[58300.0,0.1014],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580877560,[[58292.0,1.49581555],[58290.0,0.128708],[58288.0,0.552],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.002],[58296.0,0.0006],[58298.0,0.02072033],[58300.0,0.1014],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580877766,[[58292.0,0.80581555],[58290.0,0.128708],[58288.0,0.552],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.002],[58296.0,0.0006],[58298.0,0.02072033],[58300.0,0.1014],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580877767,[[58292.0,0.80581555],[58290.0,0.128708],[58288.0,0.552],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.002],[58296.0,0.0207284],[58298.0,0.0006],[58300.0,0.1014],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580878365,[[58292.0,0.80581555],[58290.0,0.128708],[58288.0,0.552],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.00758038],[58296.0,0.0207284],[58298.0,0.0006],[58300.0,0.358816],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580878569,[[58292.0,1.91581555],[58290.0,0.128708],[58288.0,0.69837873],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.00758038],[58296.0,0.0207284],[58298.0,0.0006],[58300.0,0.358816],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580878762,[[58292.0,1.91581555],[58290.0,0.128708],[58288.0,0.69837873],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.00758038],[58295.0,0.14863831],[58296.0,0.0207284],[58298.0,0.0006],[58300.0,0.358816]]]
["bitfinex","BTCUSD",1617580878967,[[58292.0,1.91581555],[58290.0,0.128708],[58288.0,0.69837873],[58287.0,0.257419],[58285.0,0.08891582]],[[58293.0,0.00758038],[58296.0,0.0207284],[58298.0,0.0006],[58300.0,0.358816],[58306.0,0.14983831]]]
["bitfinex","BTCUSD",1617580879163,[[58292.0,1.91581555],[58290.0,0.128708],[58288.0,0.69837873],[58285.0,0.08891582],[58000.0,2.34363931]],[[58293.0,0.00758038],[58296.0,0.0207284],[58298.0,0.0006],[58300.0,0.1014],[58306.0,0.14983831]]]
["bitfinex","BTCUSD",1617580879363,[[58292.0,0.80581555],[58290.0,0.128708],[58288.0,0.69837873],[58285.0,0.08891582],[58274.0,1.33593]],[[58293.0,0.00758038],[58296.0,0.0207284],[58298.0,0.0006],[58300.0,0.1014],[58306.0,0.14983831]]]
["bitfinex","BTCUSD",1617580879578,[[58292.0,1.04581555],[58290.0,0.128708],[58288.0,0.552],[58285.0,0.08891582],[58279.0,0.61647873]],[[58293.0,0.00758038],[58296.0,0.0207284],[58298.0,0.0006],[58300.0,0.1014],[58306.0,0.14983831]]]
["bitfinex","BTCUSD",1617580879980,[[58292.0,1.04581555],[58290.0,0.128708],[58288.0,0.552],[58285.0,0.08891582],[58279.0,0.61647873]],[[58293.0,0.00758038],[58295.0,0.14863831],[58296.0,0.0207284],[58298.0,0.25802],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580880182,[[58292.0,1.04581555],[58290.0,0.128708],[58288.0,0.552],[58285.0,0.08891582],[58279.0,0.61647873]],[[58293.0,0.00791185],[58296.0,0.0207284],[58298.0,0.25802],[58300.0,0.1014],[58306.0,0.14983831]]]
["bitfinex","BTCUSD",1617580880379,[[58292.0,2.06581555],[58290.0,0.128708],[58288.0,0.552],[58280.0,0.16],[58279.0,0.61647873]],[[58293.0,0.00791185],[58296.0,0.0207284],[58298.0,0.25802],[58300.0,0.1014],[58306.0,0.0012]]]
["bitfinex","BTCUSD",1617580880584,[[58292.0,1.04581555],[58290.0,0.128708],[58288.0,0.69837873],[58279.0,0.4701],[58274.0,1.49093]],[[58293.0,0.00791185],[58296.0,0.0207284],[58298.0,0.30802],[58300.0,0.1014],[58301.0,0.04434275]]]
["bitfinex","BTCUSD",1617580880889,[[58292.0,1.04581555],[58288.0,0.14637873],[58279.0,0.4701],[58276.0,0.11417072],[58270.0,0.2]],[[58293.0,0.00791185],[58296.0,0.0207284],[58298.0,0.30802],[58300.0,0.1014],[58301.0,0.04434275]]]
["bitfinex","BTCUSD",1617580880890,[[58292.0,1.04581555],[58288.0,0.14637873],[58279.0,0.4701],[58276.0,0.11417072],[58270.0,0.2]],[[58293.0,0.15655016],[58296.0,0.0207284],[58298.0,0.0906],[58300.0,0.2574],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580881094,[[58292.0,0.66010655],[58288.0,0.14637873],[58279.0,0.4701],[58268.0,0.2],[58266.0,0.24608612]],[[58293.0,0.20655016],[58294.0,0.002],[58296.0,0.0006],[58297.0,0.04086051],[58298.0,0.0406]]]
["bitfinex","BTCUSD",1617580881289,[[58292.0,0.42010655],[58288.0,0.14637873],[58279.0,0.4701],[58266.0,0.44608612],[58264.0,0.171]],[[58293.0,0.20655016],[58294.0,0.04226141],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0406]]]
["bitfinex","BTCUSD",1617580881683,[[58292.0,0.42010655],[58279.0,0.4701],[58266.0,0.24608612],[58265.0,0.543309],[58264.0,0.171]],[[58293.0,0.20655016],[58294.0,0.04226141],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.17493109]]]
["bitfinex","BTCUSD",1617580881893,[[58292.0,0.42010655],[58279.0,0.4701],[58273.0,0.429088],[58266.0,0.24608612],[58265.0,0.343309]],[[58293.0,0.46399816],[58294.0,0.04226141],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.60677812]]]
["bitfinex","BTCUSD",1617580882115,[[58292.0,0.42010655],[58279.0,0.4701],[58273.0,0.171622],[58266.0,0.24608612],[58265.0,0.343309]],[[58293.0,0.46399816],[58294.0,0.04226141],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.60677812]]]
["bitfinex","BTCUSD",1617580882511,[[58292.0,0.42010655],[58279.0,0.4701],[58274.0,0.156],[58273.0,0.171622],[58266.0,0.24608612]],[[58293.0,0.50425678],[58294.0,0.002],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.60677812]]]
["bitfinex","BTCUSD",1617580882712,[[58292.0,0.42010655],[58279.0,0.4701],[58274.0,0.156],[58273.0,0.171622],[58266.0,0.24608612]],[[58293.0,0.35561847],[58294.0,0.002],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.84677812]]]
["bitfinex","BTCUSD",1617580882911,[[58292.0,0.42010655],[58280.0,0.155],[58279.0,0.4701],[58274.0,0.156],[58273.0,0.171622]],[[58293.0,0.35561847],[58294.0,0.002],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,1.00819409]]]
["bitfinex","BTCUSD",1617580883109,[[58292.0,0.42010655],[58280.0,0.155],[58279.0,0.4701],[58274.0,0.156],[58273.0,0.171622]],[[58293.0,0.35561847],[58294.0,0.002],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.75819409]]]
["bitfinex","BTCUSD",1617580883312,[[58292.0,0.42010655],[58281.0,0.128727],[58280.0,0.155],[58279.0,0.4701],[58276.0,0.257453]],[[58293.0,0.31535985],[58294.0,0.04025826],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.75819409]]]
["bitfinex","BTCUSD",1617580883521,[[58292.0,0.42010655],[58281.0,0.128727],[58279.0,0.4701],[58275.0,0.11715587],[58268.0,0.04]],[[58293.0,0.26535985],[58295.0,0.04025749],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.47819409]]]
["bitfinex","BTCUSD",1617580883718,[[58292.0,0.42010655],[58283.0,0.175],[58282.0,0.376],[58281.0,0.128727],[58279.0,0.4701]],[[58293.0,0.26535985],[58295.0,0.04025749],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.343863]]]
["bitfinex","BTCUSD",1617580883918,[[58292.0,0.42010655],[58283.0,0.175],[58281.0,0.128727],[58279.0,0.4701],[58270.0,0.163]],[[58293.0,0.26535985],[58296.0,0.0006],[58297.0,0.1894951],[58298.0,0.343863],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580884114,[[58292.0,0.42010655],[58283.0,0.175],[58281.0,0.128727],[58279.0,0.4701],[58270.0,0.163]],[[58293.0,0.26535985],[58296.0,0.04085729],[58297.0,0.0006],[58298.0,0.343863],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580884315,[[58292.0,0.42010655],[58284.0,0.175],[58281.0,0.128727],[58279.0,0.4701],[58270.0,0.163]],[[58293.0,0.26535985],[58296.0,0.04085729],[58297.0,0.0006],[58298.0,0.343863],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580884513,[[58292.0,0.42010655],[58284.0,0.175],[58281.0,0.128727],[58279.0,0.4701],[58275.0,0.13319445]],[[58293.0,0.26535985],[58296.0,0.04085729],[58297.0,0.0006],[58298.0,0.343863],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580884738,[[58292.0,0.42010655],[58284.0,0.175],[58281.0,0.128727],[58279.0,0.727536],[58278.0,0.157]],[[58293.0,0.26535985],[58296.0,0.04085729],[58297.0,0.0006],[58298.0,0.343863],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580884940,[[58292.0,0.42010655],[58284.0,0.175],[58281.0,0.128727],[58279.0,0.727536],[58256.0,0.10352]],[[58293.0,0.26535985],[58296.0,0.0006],[58297.0,0.04085712],[58298.0,0.343863],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580885135,[[58292.0,0.42010655],[58284.0,0.175],[58281.0,0.128727],[58279.0,0.727536],[58256.0,0.10352]],[[58293.0,0.26535985],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.38411961],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580885331,[[58292.0,0.42010655],[58284.0,0.27282612],[58281.0,0.128727],[58279.0,0.727536],[58256.0,0.10352]],[[58293.0,0.26535985],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.38411961],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580885737,[[58292.0,0.42010655],[58284.0,0.82482612],[58279.0,0.4701],[58266.0,0.54637873],[57999.0,9.01382]],[[58293.0,0.00791185],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.38411961],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580885933,[[58292.0,0.42010655],[58284.0,0.82482612],[58279.0,0.4701],[58269.0,0.86607873],[58266.0,0.4]],[[58293.0,0.00791185],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.38411961],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580886133,[[58292.0,0.42010655],[58284.0,0.82482612],[58279.0,0.4701],[58269.0,0.86607873],[58266.0,0.1]],[[58293.0,0.00791185],[58296.0,0.06240387],[58297.0,0.14923831],[58298.0,0.38411961],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580886334,[[58292.0,0.42010655],[58284.0,0.82482612],[58279.0,0.4701],[58269.0,0.86607873],[58266.0,0.1]],[[58293.0,0.06971543],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.38411961],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580886532,[[58292.0,0.42010655],[58284.0,0.82482612],[58279.0,0.4701],[58269.0,0.82607873],[58266.0,0.1]],[[58293.0,0.06971543],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.38411961],[58300.0,0.1014]]]
["bitfinex","BTCUSD",1617580886736,[[58292.0,0.42010655],[58284.0,0.82482612],[58282.0,0.257426],[58279.0,0.4701],[58269.0,0.62607873]],[[58293.0,0.06971543],[58294.0,0.257436],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.343863]]]
["bitfinex","BTCUSD",1617580886934,[[58292.0,0.42010655],[58284.0,0.82482612],[58282.0,0.257426],[58279.0,0.4701],[58273.0,0.743585]],[[58293.0,0.06971543],[58294.0,0.257436],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.343863]]]
["bitfinex","BTCUSD",1617580887352,[[58292.0,0.42010655],[58288.0,0.128713],[58284.0,0.82482612],[58282.0,0.257426],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.257436],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.343863]]]
["bitfinex","BTCUSD",1617580887651,[[58292.0,0.42010655],[58288.0,0.128713],[58284.0,0.82482612],[58279.0,0.4701],[58269.0,0.4797]],[[58293.0,0.06971543],[58294.0,0.257436],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.343863]]]
["bitfinex","BTCUSD",1617580887842,[[58292.0,0.42010655],[58288.0,0.128713],[58284.0,0.727],[58279.0,0.4701],[58278.0,0.257445]],[[58293.0,0.06971543],[58294.0,0.257436],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.343863]]]
["bitfinex","BTCUSD",1617580888247,[[58292.0,0.42010655],[58288.0,0.128713],[58284.0,0.727],[58279.0,0.4701],[58278.0,0.257445]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580888442,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.4701],[58278.0,0.257445]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.20913904],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580888645,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.4701],[58278.0,0.257445]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.14923831]]]
["bitfinex","BTCUSD",1617580888845,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.4701],[58278.0,0.257445]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580889046,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.77747873],[58278.0,0.257445]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580889648,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.61647873],[58278.0,0.257445]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.14923831]]]
["bitfinex","BTCUSD",1617580889843,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.61647873],[58278.0,0.257445]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580890106,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58282.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580890506,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58282.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.14923831]]]
["bitfinex","BTCUSD",1617580890706,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58282.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580891105,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.61647873],[58007.0,0.00082]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580891304,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.61647873],[58158.0,0.1004]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580891508,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58279.0,0.61647873],[58273.0,0.670872]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580892106,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58282.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050073],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580892304,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58282.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.31793746],[58296.0,0.0006],[58297.0,0.0006],[58329.0,0.59746585]]]
["bitfinex","BTCUSD",1617580892504,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58282.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.31793746],[58296.0,0.0006],[58297.0,0.14923831],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580892713,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58282.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06050109],[58296.0,0.0006],[58297.0,0.14923831]]]
["bitfinex","BTCUSD",1617580893114,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58282.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.31793748],[58296.0,0.0006],[58297.0,0.14923831],[58314.0,0.33534245]]]
["bitfinex","BTCUSD",1617580893910,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.31793748],[58296.0,0.0006],[58297.0,0.0006],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580895110,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58279.0,0.4701]],[[58293.0,0.06971543],[58294.0,0.31793748],[58296.0,0.0006],[58297.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580895342,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58280.0,0.159]],[[58293.0,0.13021717],[58294.0,0.257436],[58296.0,0.0006],[58297.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580895541,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58234.0,0.20185028]],[[58293.0,0.06971543],[58294.0,0.31793776],[58296.0,0.0006],[58297.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580895738,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58267.0,0.168724]],[[58293.0,0.06971543],[58294.0,0.31793776],[58296.0,0.0006],[58297.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580896139,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58273.0,0.722872]],[[58293.0,0.06971543],[58294.0,0.31793776],[58296.0,0.0006],[58297.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580896943,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58280.0,0.162]],[[58293.0,0.06971543],[58294.0,0.31793776],[58296.0,0.0006],[58297.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580897542,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58000.0,2.34363931]],[[58293.0,0.06971543],[58294.0,0.31793776],[58296.0,0.0006],[58297.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580897745,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58277.0,0.157]],[[58293.0,0.06971543],[58294.0,0.31793776],[58296.0,0.0006],[58297.0,0.14923831],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580897976,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58277.0,0.157]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06047982],[58296.0,0.0006],[58297.0,0.14923831]]]
["bitfinex","BTCUSD",1617580898372,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58277.0,0.157]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06047982],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580898574,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58280.0,0.05136066]],[[58293.0,0.06971543],[58294.0,0.257436],[58295.0,0.06047982],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580898775,[[58292.0,0.42010655],[58284.0,0.727],[58283.0,0.128723],[58281.0,0.14637873],[58280.0,0.05136066]],[[58293.0,0.06971543],[58294.0,0.257436],[58296.0,0.06107966],[58297.0,0.0006],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580898977,[[58292.0,0.56648528],[58284.0,0.727],[58283.0,0.128723],[58269.0,0.5747],[58267.0,0.128724]],[[58293.0,0.21835374],[58294.0,0.257436],[58295.0,0.0604798],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580899176,[[58292.0,0.56648528],[58285.0,0.28],[58284.0,0.552],[58283.0,0.128723],[58269.0,0.5747]],[[58293.0,0.21835374],[58294.0,0.257436],[58295.0,0.0604798],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580899775,[[58292.0,0.56648528],[58285.0,0.28],[58284.0,0.552],[58283.0,0.128723],[58269.0,0.5747]],[[58293.0,0.21835374],[58294.0,0.3179314],[58296.0,0.0006],[58297.0,0.0006],[58329.0,0.5974416]]]
["bitfinex","BTCUSD",1617580899981,[[58292.0,0.56648528],[58285.0,0.28],[58284.0,0.552],[58269.0,0.5747],[58254.0,0.11612491]],[[58293.0,0.06971543],[58295.0,0.0604953],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.49250131]]]
["bitfinex","BTCUSD",1617580900179,[[58292.0,0.42010655],[58290.0,0.128723],[58285.0,0.14637873],[58284.0,0.809446],[58276.0,0.06865212]],[[58293.0,0.06971543],[58295.0,0.0604953],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580901014,[[58292.0,0.94581555],[58290.0,0.18089904],[58285.0,0.14637873],[58284.0,0.809446],[58276.0,0.06865212]],[[58293.0,0.06971543],[58295.0,0.0604953],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580901216,[[58292.0,1.09219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58274.0,0.09426866]],[[58293.0,0.06971543],[58295.0,0.0604953],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580901413,[[58292.0,1.09219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.286723]],[[58293.0,0.06971543],[58295.0,0.0604953],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580901614,[[58292.0,1.09219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.06971543],[58295.0,0.1104953],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580901814,[[58292.0,1.09219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.06971543],[58294.0,0.06049452],[58295.0,0.05],[58296.0,0.0006],[58297.0,0.0006]]]
["bitfinex","BTCUSD",1617580902017,[[58292.0,1.09219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.06971543],[58295.0,0.06049434],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.14923831]]]
["bitfinex","BTCUSD",1617580902213,[[58292.0,1.09219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.06971543],[58295.0,0.20913265],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580902415,[[58292.0,1.09219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.06971543],[58295.0,0.06049434],[58296.0,0.0006],[58297.0,0.14923831],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580902688,[[58292.0,1.09219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.21835374],[58295.0,0.06049434],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580902881,[[58292.0,0.95219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.06971543],[58295.0,0.06049434],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580903145,[[58292.0,0.95219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.06971543],[58294.0,0.06049407],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580903531,[[58292.0,0.95219428],[58290.0,0.128723],[58284.0,0.809446],[58276.0,0.06865212],[58275.0,0.128723]],[[58293.0,0.06971543],[58295.0,0.06049387],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580903733,[[58292.0,0.95219428],[58290.0,0.128723],[58286.0,0.30826577],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.06971543],[58295.0,0.06049387],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.14923831]]]
["bitfinex","BTCUSD",1617580903932,[[58292.0,0.95219428],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.21835374],[58295.0,0.06049387],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580904138,[[58292.0,0.95219428],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.06971543],[58294.0,0.0604937],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.14923831]]]
["bitfinex","BTCUSD",1617580904332,[[58292.0,0.95219428],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.06971543],[58294.0,0.0604937],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580905137,[[58292.0,1.00358023],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.06971543],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580905138,[[58292.0,1.00358023],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.06971543],[58295.0,0.06049389],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.14923831]]]
["bitfinex","BTCUSD",1617580905337,[[58292.0,0.95219428],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.21835374],[58295.0,0.06049389],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580905747,[[58292.0,0.80581555],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.69837873],[58279.0,0.813358]],[[58293.0,0.06971543],[58294.0,0.06049418],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580905947,[[58292.0,0.80581555],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.69837873],[58279.0,0.813358]],[[58293.0,0.06971543],[58295.0,0.06049403],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580906145,[[58292.0,0.80581555],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.69837873],[58279.0,0.813358]],[[58293.0,0.06971543],[58294.0,0.06049394],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580906746,[[58292.0,0.80581555],[58290.0,0.128723],[58286.0,0.40381973],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.06971543],[58294.0,0.06049394],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580907344,[[58292.0,0.80581555],[58290.0,0.128723],[58286.0,0.40381973],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.06914312],[58294.0,0.06049394],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006]]]
["bitfinex","BTCUSD",1617580907748,[[58292.0,0.94581555],[58290.0,0.128723],[58286.0,0.40381973],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.05020961],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58301.0,0.16556188]]]
["bitfinex","BTCUSD",1617580907947,[[58292.0,1.09219428],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552],[58279.0,0.813358]],[[58293.0,0.04820961],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58301.0,0.00408508]]]
["bitfinex","BTCUSD",1617580908146,[[58292.0,1.09219428],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552],[58279.0,0.813358]],[[58295.0,0.06178875],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.348246]]]
["bitfinex","BTCUSD",1617580908371,[[58293.0,0.385709],[58292.0,0.70648528],[58290.0,0.128723],[58286.0,0.257441],[58284.0,0.552]],[[58295.0,0.002],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.348246]]]
["bitfinex","BTCUSD",1617580908570,[[58294.0,0.18],[58293.0,0.80111555],[58292.0,0.15107873],[58290.0,0.128723],[58286.0,0.257441]],[[58295.0,0.002],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.348246]]]
["bitfinex","BTCUSD",1617580908770,[[58294.0,1.12749428],[58293.0,0.0047],[58290.0,0.128723],[58286.0,0.257441],[58273.0,0.714872]],[[58295.0,0.002],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.348246]]]
["bitfinex","BTCUSD",1617580908968,[[58294.0,1.13219428],[58290.0,0.128723],[58286.0,0.257441],[58276.0,0.06865212],[58273.0,0.714872]],[[58295.0,0.002],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.348246]]]
["bitfinex","BTCUSD",1617580909169,[[58294.0,1.13219428],[58290.0,0.128723],[58286.0,0.257441],[58276.0,0.06865212],[58273.0,0.714872]],[[58295.0,0.002],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.06239701],[58299.0,0.348246]]]
["bitfinex","BTCUSD",1617580909368,[[58294.0,1.13219428],[58290.0,0.128723],[58286.0,0.257441],[58276.0,0.06865212],[58273.0,0.714872]],[[58295.0,0.06379704],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.348246]]]
["bitfinex","BTCUSD",1617580909770,[[58294.0,1.13219428],[58290.0,0.128723],[58286.0,0.257441],[58276.0,0.06865212],[58273.0,0.714872]],[[58295.0,0.06379704],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0908]]]
["bitfinex","BTCUSD",1617580909968,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.257441],[58276.0,0.06865212]],[[58295.0,0.06379704],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0908]]]
["bitfinex","BTCUSD",1617580910168,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.257441],[58279.0,1.00054357]],[[58295.0,0.06379704],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.45805],[58299.0,0.0908]]]
["bitfinex","BTCUSD",1617580910569,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.44462657],[58279.0,0.813358]],[[58295.0,0.06379704],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0908]]]
["bitfinex","BTCUSD",1617580910771,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.18718557],[58279.0,0.813358]],[[58295.0,0.06379704],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0908]]]
["bitfinex","BTCUSD",1617580910998,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.44462257],[58280.0,0.154]],[[58295.0,0.06379704],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580911190,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.18718557],[58286.0,0.257437]],[[58295.0,0.06379704],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580911393,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.44462257],[58256.0,0.19101411]],[[58295.0,0.11586543],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580911596,[[58294.0,1.34581555],[58292.0,0.18718557],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.257437]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580911794,[[58294.0,1.53300112],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.257437],[58266.0,0.1199346]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.25805],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580911994,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.31590857],[58286.0,0.257437],[58266.0,0.1199346]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580912394,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.44462257],[58266.0,0.1199346]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580912590,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.44462257],[58268.0,0.05084607]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580912994,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.44462257],[58242.0,0.26216366]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580913193,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.44462257],[58273.0,0.171622]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580913393,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58286.0,0.18718557],[58273.0,0.535622]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580913628,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58279.0,1.00054357],[58273.0,0.171622]],[[58295.0,0.21272686],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.2006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580913822,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58279.0,1.00054357],[58273.0,0.171622]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.2006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580914024,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58284.0,0.73918557],[58279.0,0.813358]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.2006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580914223,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58284.0,0.73918557],[58279.0,0.813358]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580914424,[[58294.0,1.17300112],[58291.0,0.14637873],[58290.0,0.128723],[58284.0,0.552],[58279.0,0.813358]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580914623,[[58294.0,1.59300112],[58291.0,0.14637873],[58290.0,0.128723],[58284.0,0.552],[58279.0,0.973358]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580914825,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.31590857],[58284.0,0.552],[58279.0,0.973358]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580915030,[[58294.0,1.30581555],[58291.0,0.40380673],[58290.0,0.128723],[58285.0,0.343237],[58284.0,0.73918557]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580915225,[[58294.0,1.49300112],[58291.0,0.40380673],[58290.0,0.128723],[58285.0,0.354237],[58284.0,0.552]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580915625,[[58294.0,1.49300112],[58291.0,0.40380673],[58290.0,0.128723],[58285.0,0.343237],[58284.0,0.552]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580916024,[[58294.0,1.49300112],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.257434],[58285.0,0.343237]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580916445,[[58294.0,0.98581555],[58292.0,0.18718557],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.257434]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580916642,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.44461957],[58008.0,0.00062]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580916843,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.44461957],[58276.0,0.52955212]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580917244,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.44461957],[58282.0,0.10927079]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0408]]]
["bitfinex","BTCUSD",1617580917445,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.44461957],[58282.0,0.10927079]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.298238]]]
["bitfinex","BTCUSD",1617580917715,[[58294.0,1.17300112],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.257434],[58282.0,0.10927079]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580917909,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.31590857],[58289.0,0.257434],[58282.0,0.10927079]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580918305,[[58294.0,0.98581555],[58292.0,0.18718557],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.257434]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580918507,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.44461957],[58282.0,0.09827079]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580918907,[[58294.0,0.98581555],[58291.0,0.14637873],[58290.0,0.128723],[58289.0,0.257434],[58284.0,0.73918557]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580919112,[[58294.0,0.98581555],[58290.0,0.128723],[58289.0,0.44461957],[58286.0,0.14637873],[58284.0,0.552]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580919507,[[58294.0,0.98581555],[58290.0,0.128723],[58289.0,0.257434],[58286.0,0.3335643],[58284.0,0.552]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580920312,[[58294.0,0.98581555],[58290.0,0.128723],[58289.0,0.257434],[58286.0,0.14637873],[58284.0,0.552]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580920511,[[58294.0,0.98581555],[58290.0,0.128723],[58286.0,0.14637873],[58284.0,0.552],[58281.0,0.514869]],[[58295.0,0.06408855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.14923831],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580920713,[[58294.0,0.98581555],[58290.0,0.128723],[58286.0,0.3335643],[58284.0,0.552],[58282.0,0.09827079]],[[58295.0,0.06208855],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580920912,[[58294.0,0.98581555],[58290.0,0.128723],[58286.0,0.14637873],[58284.0,0.552],[58282.0,0.28545636]],[[58295.0,0.06766871],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580921113,[[58294.0,0.98581555],[58290.0,0.128723],[58286.0,0.14637873],[58284.0,0.552],[58282.0,0.09827079]],[[58295.0,0.06766871],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580922111,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.14637873],[58284.0,0.552]],[[58295.0,0.06766871],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580922713,[[58294.0,0.98581555],[58290.0,0.128723],[58289.0,0.18718557],[58287.0,0.257438],[58286.0,0.14637873]],[[58295.0,0.06766871],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580923511,[[58294.0,0.98581555],[58290.0,0.128723],[58289.0,0.68750557],[58287.0,0.257438],[58286.0,0.14637873]],[[58295.0,0.00587167],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580923915,[[58294.0,0.98581555],[58290.0,0.128723],[58289.0,0.50032],[58287.0,0.257438],[58286.0,0.14637873]],[[58295.0,0.00587167],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580924113,[[58294.0,0.98581555],[58290.0,0.128723],[58289.0,0.50032],[58287.0,0.257438],[58286.0,0.14637873]],[[58295.0,0.00587167],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.06202593],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580924315,[[58294.0,0.98581555],[58290.0,0.128723],[58289.0,0.50032],[58287.0,0.257438],[58286.0,0.14637873]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580924513,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.14637873],[58220.0,0.25703184]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580924712,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.64380873],[58220.0,0.25703184]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580924914,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.44462357],[58286.0,0.64380873],[58284.0,0.552]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580925114,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.64380873],[58284.0,0.552]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.2006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580925323,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.64380873],[58284.0,0.552]],[[58295.0,0.12783457],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.2006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580925715,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.64380873],[58284.0,0.552]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.2006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580925911,[[58294.0,0.98581555],[58290.0,0.128723],[58288.0,0.07439],[58287.0,0.257438],[58286.0,0.64380873]],[[58295.0,0.06729707],[58296.0,0.2006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580926114,[[58294.0,0.98581555],[58290.0,0.128723],[58288.0,0.07439],[58287.0,0.257438],[58286.0,0.64380873]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.2006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580926514,[[58294.0,0.98581555],[58290.0,0.128723],[58288.0,0.07439],[58287.0,0.257438],[58286.0,0.8309943]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.2006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580926742,[[58294.0,0.98581555],[58290.0,0.128723],[58288.0,0.07439],[58287.0,0.257438],[58286.0,0.8309943]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580926944,[[58294.0,0.98581555],[58290.0,0.128723],[58288.0,0.07439],[58287.0,0.257438],[58286.0,0.8309943]],[[58295.0,0.12783401],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.308238]]]
["bitfinex","BTCUSD",1617580927345,[[58294.0,0.98581555],[58290.0,0.128723],[58288.0,0.07439],[58287.0,0.257438],[58286.0,0.8309943]],[[58295.0,0.12783401],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580927544,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.8309943],[58274.0,0.05189]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580927743,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.8309943],[58276.0,0.06865212]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580927947,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.3335643],[58276.0,0.06865212]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580928147,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.3335643],[58276.0,0.06865212]],[[58295.0,0.1194839],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580928348,[[58294.0,0.98581555],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.3335643],[58276.0,0.06865212]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580928745,[[58294.0,0.98581555],[58293.0,0.00020585],[58290.0,0.128723],[58287.0,0.257438],[58286.0,0.3335643]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580928946,[[58294.0,0.98581555],[58293.0,0.00020585],[58290.0,0.128723],[58287.0,0.338118],[58286.0,0.3335643]],[[58295.0,0.06729707],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580929148,[[58294.0,0.98581555],[58293.0,0.00020585],[58290.0,0.128723],[58287.0,0.338118],[58286.0,0.18718557]],[[58295.0,0.12782768],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580929377,[[58294.0,0.98581555],[58293.0,0.00020585],[58290.0,0.128723],[58287.0,0.338118],[58286.0,0.18718557]],[[58295.0,0.06640228],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.06201281],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580929776,[[58294.0,0.98581555],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.338118],[58286.0,0.18718557]],[[58295.0,0.12781528],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580929978,[[58294.0,0.98581555],[58293.0,0.00020585],[58290.0,0.129323],[58289.0,0.18718557],[58287.0,0.338118]],[[58295.0,0.06640228],[58296.0,0.0006],[58297.0,0.06201305],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580930179,[[58294.0,0.98581555],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.44462357],[58276.0,0.06865212]],[[58295.0,0.12781533],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580930577,[[58294.0,0.98581555],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.44462357],[58286.0,0.33631]],[[58295.0,0.12781533],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580931179,[[58294.0,0.98581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.31650857],[58287.0,0.257438]],[[58295.0,0.12781533],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580931780,[[58294.0,0.98581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.129323],[58287.0,0.44462357]],[[58295.0,0.12781533],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580931999,[[58294.0,0.98581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.129323],[58289.0,0.18718557]],[[58295.0,0.12781533],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580933260,[[58294.0,0.98581555],[58293.0,0.05132871],[58292.0,0.05693],[58290.0,0.129323],[58289.0,0.18718557]],[[58295.0,0.12781533],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580933458,[[58294.0,0.98581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.129323],[58289.0,0.18718557]],[[58295.0,0.06728472],[58296.0,0.06111372],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580933655,[[58294.0,0.98581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.129323],[58287.0,0.44462357]],[[58295.0,0.06728472],[58296.0,0.06111372],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580934252,[[58294.0,0.98581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.129323],[58287.0,0.257438]],[[58295.0,0.06728472],[58296.0,0.06111372],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580934453,[[58294.0,0.80581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.129323],[58287.0,0.257438]],[[58295.0,0.21592303],[58296.0,0.06111372],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580934658,[[58294.0,0.80581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.129323],[58287.0,0.44462357]],[[58295.0,0.06728472],[58296.0,0.06111372],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.258238]]]
["bitfinex","BTCUSD",1617580936059,[[58294.0,0.80581555],[58293.0,0.00020585],[58292.0,0.05693],[58290.0,0.129323],[58287.0,0.44462357]],[[58295.0,0.06728472],[58296.0,0.06111372],[58297.0,0.0006],[58298.0,0.258039],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580936455,[[58294.0,0.85710705],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.44462357],[58250.0,0.0834409]],[[58295.0,0.06728472],[58296.0,0.0006],[58297.0,0.06111362],[58298.0,0.258039],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580936854,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.44462357],[58277.0,0.1]],[[58295.0,0.21592303],[58296.0,0.0006],[58297.0,0.06111362],[58298.0,0.258039],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580937257,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.257438],[58284.0,0.8855643]],[[58295.0,0.21592303],[58296.0,0.0006],[58297.0,0.06111362],[58298.0,0.258039],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580937658,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.257438],[58284.0,0.69837873]],[[58295.0,0.06728472],[58296.0,0.0006],[58297.0,0.40975193],[58298.0,0.258039],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580937861,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.257438],[58284.0,0.69837873]],[[58295.0,0.12779912],[58296.0,0.0006],[58297.0,0.2006],[58298.0,0.258039],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580938060,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,1.1430073],[58282.0,0.09827079]],[[58295.0,0.06638607],[58296.0,0.06168741],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580938254,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,1.1430073],[58156.0,0.00062]],[[58295.0,0.12747351],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580938452,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,1.1430073],[58239.0,1.36176033]],[[58295.0,0.12747351],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580938854,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,1.1430073],[58278.0,0.443258]],[[58295.0,0.12747351],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580939059,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58282.0,0.14637873]],[[58295.0,0.17948525],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580939259,[[58294.0,0.80581555],[58293.0,0.00020585],[58291.0,0.14],[58290.0,0.565043],[58288.0,0.07481]],[[58295.0,0.06695911],[58296.0,0.06111457],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580939461,[[58294.0,0.80581555],[58293.0,0.00020585],[58290.0,0.565043],[58288.0,0.26199557],[58284.0,0.931023]],[[58295.0,0.06695911],[58296.0,0.06111457],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580940077,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58286.0,0.18718557],[58284.0,0.809443]],[[58295.0,0.06695911],[58296.0,0.06111457],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580940279,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.06695911],[58296.0,0.06111457],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580940474,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.11845074],[58296.0,0.06111457],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580940676,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.17897385],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580940881,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.32761216],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580941079,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.32761216],[58296.0,0.0356],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580941282,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.31112053],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580941479,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.30315847],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580941881,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.809443],[58282.0,0.46187288]],[[58295.0,0.15452016],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.14943831]]]
["bitfinex","BTCUSD",1617580942079,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.809443],[58282.0,0.46187288]],[[58295.0,0.15452016],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580942283,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58289.0,0.18718557],[58284.0,0.809443]],[[58295.0,0.15452016],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580942700,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58218.0,0.238765]],[[58295.0,0.15452016],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580942899,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.15452016],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580942900,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.09399705],[58296.0,0.06112295],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580943098,[[58294.0,0.99506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.15452022],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580943501,[[58294.0,0.77006951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.809443],[58281.0,0.171619]],[[58295.0,0.09399705],[58296.0,0.06112284],[58297.0,0.458043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580943700,[[58294.0,0.77006951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.15451995],[58296.0,0.0006],[58297.0,0.458043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580944100,[[58294.0,0.77006951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.15451995],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580944301,[[58294.0,0.77006951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58281.0,0.171619]],[[58295.0,0.09399705],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580945132,[[58294.0,0.77006951],[58293.0,0.00020585],[58290.0,0.129323],[58289.0,0.18718557],[58284.0,0.809443]],[[58295.0,0.09399705],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580945530,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.129323],[58289.0,0.18718557],[58284.0,0.809443]],[[58295.0,0.15452945],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580945728,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58270.0,0.666753]],[[58295.0,0.0955324],[58296.0,0.06173958],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580945926,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.809443],[58282.0,0.46187288]],[[58295.0,0.10111256],[58296.0,0.06173958],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580946127,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58282.0,0.27468731]],[[58295.0,0.10111256],[58296.0,0.06173958],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580946128,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58282.0,0.27468731]],[[58295.0,0.16225197],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580947528,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.129323],[58284.0,0.99662857],[58282.0,0.27468731]],[[58295.0,0.10171957],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580948042,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.31650857],[58284.0,0.809443],[58282.0,0.27468731]],[[58295.0,0.16225245],[58296.0,0.0006],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580948244,[[58294.0,0.92506951],[58293.0,0.18739142],[58290.0,0.129323],[58284.0,0.809443],[58282.0,0.27468731]],[[58295.0,0.04058016],[58296.0,0.12227204],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580948441,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.31650857],[58284.0,0.809443],[58282.0,0.27468731]],[[58295.0,0.06671924],[58296.0,0.09613182],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580948644,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.31650857],[58284.0,0.809443],[58282.0,0.27468731]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580949241,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.31650857],[58284.0,0.809443],[58283.0,0.14637873]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.258043],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580950039,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.129323],[58287.0,0.44461857],[58284.0,0.552]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580950879,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.31650857],[58287.0,0.257433],[58284.0,0.552]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580951279,[[58294.0,0.92506951],[58293.0,0.00020585],[58290.0,0.31650857],[58287.0,0.257433],[58284.0,0.552]],[[58295.0,0.15248991],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580951482,[[58294.0,0.92506951],[58293.0,0.18739142],[58290.0,0.129323],[58287.0,0.257433],[58284.0,0.552]],[[58295.0,0.15248991],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580951682,[[58294.0,1.48506951],[58293.0,0.18739142],[58290.0,0.129323],[58287.0,0.257433],[58284.0,0.552]],[[58295.0,0.15248991],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580951882,[[58294.0,1.48506951],[58293.0,0.18739142],[58290.0,0.129323],[58287.0,0.257433],[58284.0,0.552]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580952081,[[58294.0,1.48506951],[58293.0,0.18739142],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.257433]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580952680,[[58294.0,0.92506951],[58293.0,0.18739142],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.257433]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580953687,[[58294.0,1.67506951],[58293.0,0.18739142],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.257433]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580953885,[[58294.0,1.67506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.31650857],[58287.0,0.257433]],[[58295.0,0.10171924],[58296.0,0.06113182],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580954889,[[58294.0,1.67506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.31650857],[58287.0,0.257433]],[[58295.0,0.10171924],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580955288,[[58294.0,0.92506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.44461857]],[[58295.0,0.10171924],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580955904,[[58294.0,1.81506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.44461857]],[[58295.0,0.09276217],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580956104,[[58294.0,0.92506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.44461857]],[[58295.0,0.09276217],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580957105,[[58294.0,0.92506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.31650857],[58287.0,0.257433]],[[58295.0,0.09276217],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580957507,[[58294.0,2.39225508],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.257433]],[[58295.0,0.09276217],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580957709,[[58294.0,2.78416508],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.257433]],[[58295.0,0.1442332],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580958106,[[58294.0,2.78416508],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.257433]],[[58295.0,0.09276217],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580958536,[[58294.0,1.31697951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.31650857],[58287.0,0.257433]],[[58295.0,0.09276217],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580958736,[[58294.0,0.92506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58287.0,0.44461857]],[[58295.0,0.09276217],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580958937,[[58294.0,2.08506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58289.0,0.18718557]],[[58295.0,0.0838051],[58296.0,0.0006],[58297.0,0.06112228],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580959139,[[58294.0,2.08506951],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58289.0,0.18718557]],[[58295.0,0.0488051],[58296.0,0.0356],[58297.0,0.0006],[58298.0,0.06112311],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580959337,[[58294.0,2.77225508],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58282.0,0.53277873]],[[58295.0,0.0838051],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.06112311],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580960139,[[58294.0,2.77225508],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58282.0,0.53277873]],[[58295.0,0.0838051],[58296.0,0.0006],[58297.0,0.0611232],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580960339,[[58294.0,2.77225508],[58293.0,0.00020585],[58291.0,0.1547021],[58290.0,0.129323],[58282.0,0.53277873]],[[58295.0,0.0838051],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.06112301],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580960544,[[58294.0,3.62225508],[58293.0,0.00420585],[58291.0,0.1547021],[58290.0,0.386741],[58284.0,0.895224]],[[58295.0,0.0838051],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.06112301],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580960971,[[58294.0,3.62225508],[58293.0,0.00420585],[58291.0,0.1547021],[58290.0,0.386741],[58284.0,0.895224]],[[58295.0,0.0838051],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.06132149]]]
["bitfinex","BTCUSD",1617580961161,[[58294.0,4.42171176],[58293.0,0.00420585],[58291.0,0.1547021],[58290.0,0.386741],[58284.0,0.895224]],[[58295.0,0.0838051],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.06132149]]]
["bitfinex","BTCUSD",1617580961367,[[58294.0,3.92171176],[58293.0,0.00420585],[58291.0,0.1547021],[58290.0,0.129323],[58288.0,0.164]],[[58295.0,0.0838051],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.06132149]]]
["bitfinex","BTCUSD",1617580961570,[[58294.0,5.21238176],[58293.0,0.10420585],[58291.0,0.1547021],[58290.0,0.129323],[58288.0,0.164]],[[58295.0,0.12415245],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580961768,[[58294.0,5.68200176],[58293.0,0.36161085],[58291.0,0.3262871],[58290.0,0.47251],[58285.0,0.16864119]],[[58295.0,0.12415245],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580961968,[[58294.0,5.85200176],[58293.0,0.36161085],[58291.0,0.3262871],[58290.0,0.343787],[58285.0,0.16864119]],[[58295.0,0.035],[58296.0,0.04094687],[58297.0,0.0006],[58298.0,0.06232067],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580962170,[[58294.0,5.85200176],[58293.0,0.36161085],[58291.0,0.3262871],[58290.0,0.343787],[58285.0,0.16864119]],[[58295.0,0.09671989],[58296.0,0.04094687],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580962367,[[58294.0,5.85200176],[58293.0,0.36161085],[58291.0,0.3262871],[58290.0,0.343787],[58285.0,0.16864119]],[[58295.0,0.09671989],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.04094504],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580962563,[[58294.0,6.29200176],[58293.0,0.36161085],[58291.0,0.3262871],[58290.0,0.343787],[58285.0,0.16864119]],[[58295.0,0.09671989],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.04094504],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580962846,[[58294.0,5.95200176],[58293.0,0.36161085],[58291.0,0.3262871],[58290.0,0.343787],[58289.0,0.17]],[[58295.0,0.09671989],[58296.0,0.05135409],[58297.0,0.0006],[58298.0,0.04094504],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580963043,[[58294.0,5.95200176],[58293.0,0.36161085],[58291.0,0.3262871],[58290.0,0.343787],[58289.0,0.17]],[[58295.0,0.09671989],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.04094504],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580963256,[[58294.0,5.95200176],[58293.0,0.36161085],[58292.0,0.128682],[58291.0,0.3262871],[58290.0,0.343787]],[[58295.0,0.09697496],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.04094504],[58299.0,0.0008]]]
["bitfinex","BTCUSD",1617580963449,[[58294.0,5.95200176],[58293.0,0.36161085],[58292.0,0.128682],[58291.0,0.3262871],[58290.0,0.343787]],[[58295.0,0.09697496],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.04113617]]]
["bitfinex","BTCUSD",1617580963889,[[58294.0,5.95200176],[58293.0,0.43024119],[58292.0,0.128682],[58291.0,0.3262871],[58290.0,0.343787]],[[58295.0,0.09697496],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.04113617]]]
["bitfinex","BTCUSD",1617580964083,[[58294.0,5.95200176],[58293.0,0.43024119],[58292.0,0.128682],[58291.0,0.3262871],[58290.0,0.343787]],[[58295.0,0.14791042],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.04113617]]]
["bitfinex","BTCUSD",1617580964282,[[58294.0,5.95200176],[58293.0,0.43024119],[58292.0,0.128682],[58291.0,0.3262871],[58290.0,0.343787]],[[58295.0,0.14291042],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.04113617]]]
["bitfinex","BTCUSD",1617580964482,[[58294.0,6.24200176],[58293.0,0.43024119],[58292.0,0.128682],[58291.0,0.3262871],[58290.0,0.343787]],[[58295.0,0.09197496],[58296.0,0.0006],[58297.0,0.0006],[58298.0,0.0006],[58299.0,0.04113617]]]
["bitfinex","BTCUSD",1617580964692,[[58295.0,4.88945668],[58294.0,5.44254508],[58293.0,0.43024119],[58292.0,0.128682],[58291.0,0.3262871]],[[58300.0,0.14173475],[58305.0,0.0014],[58306.0,0.06170212],[58313.0,0.0014],[58317.0,0.56906552]]]
["bitfinex","BTCUSD",1617580964890,[[58299.0,3.636709],[58297.0,1.10237],[58296.0,1.16648715],[58295.0,3.09],[58294.0,1.32965051]],[[58300.0,0.14173475],[58301.0,0.001],[58305.0,0.0014],[58306.0,0.06170212],[58313.0,0.0014]]]
["bitfinex","BTCUSD",1617580965090,[[58299.0,4.81482619],[58297.0,1.19817],[58296.0,0.18718557],[58295.0,3.09],[58294.0,0.79699]],[[58300.0,0.14173475],[58301.0,0.001],[58305.0,0.0014],[58306.0,0.06170212],[58311.0,0.0014]]]
["bitfinex","BTCUSD",1617580965297,[[58300.0,3.88945668],[58299.0,5.12006951],[58298.0,0.257355],[58297.0,1.44131],[58295.0,3.65]],[[58311.0,0.0014]]]
["bitfinex","BTCUSD",1617580965298,[[58300.0,3.88945668],[58299.0,5.12006951],[58298.0,0.257355],[58297.0,1.44131],[58295.0,3.65]],[[58311.0,0.0014],[58315.0,0.16592374],[58316.0,0.001],[58318.0,0.0014],[58319.0,0.16213788]]]
["bitfinex","BTCUSD",1617580965499,[[58302.0,0.171543],[58301.0,4.17370158],[58300.0,4.09],[58299.0,5.78036051],[58297.0,1.48131]],[[58303.0,0.04033384],[58308.0,0.002],[58309.0,0.06050076],[58311.0,0.0014],[58315.0,0.0014]]]
["bitfinex","BTCUSD",1617580965695,[[58305.0,0.0048],[58303.0,0.79945668],[58302.0,3.647252],[58301.0,3.4698449],[58300.0,4.51466051]],[[58311.0,0.0006],[58315.0,0.0014],[58316.0,0.06149606],[58321.0,0.001],[58324.0,0.0014]]]
["bitfinex","BTCUSD",1617580965894,[[58310.0,3.09],[58309.0,0.385709],[58308.0,0.06678],[58307.0,0.0046],[58306.0,0.79945668]],[[58321.0,0.001],[58324.0,0.0014],[58325.0,0.16297493],[58327.0,0.001],[58328.0,0.08998403]]]
["bitfinex","BTCUSD",1617580966092,[[58316.0,3.17406419],[58315.0,0.14276],[58314.0,0.390309],[58311.0,0.84],[58310.0,4.64523719]],[[58317.0,0.0034],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.16297493],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580966343,[[58316.0,3.9384337],[58315.0,0.14276],[58311.0,0.2],[58310.0,3.47112],[58297.0,0.09817]],[[58317.0,0.0034],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580966539,[[58316.0,3.9431337],[58315.0,0.14276],[58311.0,0.2],[58310.0,3.47112],[58304.0,1.51]],[[58317.0,0.0014],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580966735,[[58316.0,4.5831337],[58315.0,0.14276],[58311.0,0.2],[58310.0,0.38112],[58304.0,1.51]],[[58317.0,0.0014],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580966942,[[58316.0,4.5831337],[58315.0,0.400013],[58314.0,0.343004],[58313.0,0.128627],[58312.0,0.171502]],[[58317.0,0.0014],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580967343,[[58316.0,4.5791337],[58315.0,0.400013],[58314.0,0.343004],[58313.0,0.128627],[58312.0,0.171502]],[[58317.0,0.0014],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580967738,[[58316.0,4.6791337],[58315.0,0.400013],[58314.0,0.343004],[58313.0,0.128627],[58312.0,0.171502]],[[58317.0,0.0014],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580967943,[[58316.0,4.8371337],[58315.0,0.404013],[58314.0,0.343004],[58313.0,0.128627],[58312.0,0.171502]],[[58317.0,0.0014],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580968140,[[58316.0,5.63659038],[58315.0,0.404013],[58314.0,0.343004],[58313.0,0.128627],[58312.0,0.171502]],[[58317.0,0.0014],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580968342,[[58316.0,4.8371337],[58315.0,0.404013],[58314.0,0.343004],[58313.0,0.128627],[58312.0,0.171502]],[[58317.0,0.0014],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580968543,[[58316.0,6.42659038],[58315.0,0.404013],[58314.0,0.803004],[58313.0,0.128627],[58312.0,0.171502]],[[58317.0,0.0001],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580968741,[[58316.0,6.52659038],[58315.0,0.404013],[58314.0,0.803004],[58313.0,0.128627],[58312.0,0.171502]],[[58317.0,0.0001],[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580968946,[[58317.0,3.87945668],[58316.0,5.7271337],[58315.0,0.400013],[58314.0,0.803004],[58313.0,0.128627]],[[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001],[58333.0,0.0018]]]
["bitfinex","BTCUSD",1617580969138,[[58317.0,5.74382619],[58316.0,0.45676419],[58315.0,0.400013],[58314.0,0.803004],[58313.0,0.128627]],[[58321.0,0.001],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001],[58333.0,0.0018]]]
["bitfinex","BTCUSD",1617580969341,[[58317.0,5.74382619],[58316.0,0.35676419],[58315.0,0.400013],[58314.0,0.803004],[58313.0,0.128627]],[[58321.0,0.001],[58323.0,0.05257317],[58324.0,0.0014],[58325.0,0.0014],[58327.0,0.001]]]
["bitfinex","BTCUSD",1617580969546,[[58318.0,3.08],[58317.0,4.84906951],[58316.0,0.99406419],[58315.0,0.400013],[58314.0,0.343004]],[[58319.0,0.0001],[58321.0,0.001],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014]]]
["bitfinex","BTCUSD",1617580969740,[[58318.0,5.09763751],[58317.0,0.0087],[58316.0,0.99406419],[58315.0,0.14276],[58314.0,0.343004]],[[58319.0,0.0001],[58321.0,0.001],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014]]]
["bitfinex","BTCUSD",1617580969940,[[58318.0,5.19763751],[58317.0,0.0087],[58316.0,0.34406419],[58315.0,0.14276],[58314.0,0.343004]],[[58319.0,0.0001],[58321.0,0.001],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014]]]
["bitfinex","BTCUSD",1617580970137,[[58318.0,5.37233751],[58317.0,0.004],[58316.0,0.34406419],[58315.0,0.14276],[58314.0,0.343004]],[[58319.0,0.0001],[58321.0,0.001],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014]]]
["bitfinex","BTCUSD",1617580970338,[[58318.0,5.37233751],[58316.0,0.34406419],[58315.0,0.14276],[58314.0,0.343004],[58310.0,0.38112]],[[58319.0,0.0001],[58321.0,0.001],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014]]]
["bitfinex","BTCUSD",1617580970540,[[58318.0,5.53033751],[58317.0,0.004],[58316.0,0.34406419],[58315.0,0.14276],[58314.0,0.343004]],[[58319.0,0.0001],[58321.0,0.001],[58323.0,0.0014],[58324.0,0.05233028],[58325.0,0.0014]]]
["bitfinex","BTCUSD",1617580970939,[[58318.0,5.53033751],[58317.0,0.004],[58316.0,0.34406419],[58315.0,0.14276],[58314.0,0.48938273]],[[58319.0,0.0001],[58321.0,0.001],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014]]]
["bitfinex","BTCUSD",1617580971339,[[58318.0,5.37233751],[58317.0,0.004],[58316.0,0.34406419],[58315.0,0.14276],[58314.0,0.64738273]],[[58319.0,0.0001],[58321.0,0.001],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014]]]
["bitfinex","BTCUSD",1617580971573,[[58320.0,0.128639],[58319.0,3.08],[58318.0,5.37233751],[58317.0,0.294],[58316.0,0.94406419]],[[58322.0,0.01594286],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58358.0,4.1014]]]
["bitfinex","BTCUSD",1617580971769,[[58321.0,4.52512872],[58320.0,0.76057651],[58319.0,0.0087],[58318.0,0.27],[58317.0,0.29]],[[58322.0,0.01794286],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58345.0,0.046]]]
["bitfinex","BTCUSD",1617580971967,[[58321.0,4.99978923],[58320.0,0.385916],[58319.0,0.0087],[58318.0,0.17],[58317.0,0.29]],[[58322.0,0.06871576],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58345.0,0.046]]]
["bitfinex","BTCUSD",1617580972169,[[58321.0,4.99978923],[58320.0,0.450376],[58319.0,0.004],[58318.0,0.17],[58317.0,0.29]],[[58322.0,0.06671576],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580972366,[[58321.0,5.16448923],[58320.0,0.445676],[58319.0,0.004],[58318.0,0.17],[58317.0,0.29]],[[58322.0,0.06671576],[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580972569,[[58322.0,3.08],[58321.0,5.16448923],[58320.0,0.445676],[58319.0,0.004],[58318.0,0.17]],[[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58340.0,0.0014],[58368.0,0.00172587]]]
["bitfinex","BTCUSD",1617580972770,[[58322.0,4.866789],[58321.0,1.02177051],[58320.0,0.445676],[58318.0,0.17],[58310.0,0.38112]],[[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58340.0,0.0014],[58348.0,0.00208282]]]
["bitfinex","BTCUSD",1617580972968,[[58322.0,5.24144951],[58321.0,0.48348873],[58320.0,0.445676],[58318.0,0.17],[58314.0,0.343004]],[[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58336.0,0.9347],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580973170,[[58322.0,5.24614951],[58321.0,0.47878873],[58320.0,0.445676],[58318.0,0.17],[58314.0,0.343004]],[[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58336.0,0.9347],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580973373,[[58322.0,5.24614951],[58321.0,0.47878873],[58320.0,0.445676],[58314.0,0.343004]],[[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58336.0,0.9347],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580973374,[[58322.0,5.14614951],[58321.0,0.31478873],[58320.0,0.445676],[58315.0,0.60656],[58314.0,0.504004]],[[58323.0,0.0014],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580973572,[[58322.0,5.14614951],[58321.0,0.31478873],[58320.0,0.445676],[58315.0,0.60656],[58314.0,0.504004]],[[58323.0,0.05342281],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580973770,[[58322.0,5.14614951],[58321.0,0.31878873],[58320.0,0.445676],[58315.0,0.60656],[58314.0,0.504004]],[[58323.0,0.05342281],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580973968,[[58322.0,5.14614951],[58321.0,0.31878873],[58320.0,0.445676],[58315.0,0.60656],[58314.0,0.504004]],[[58323.0,0.05366658],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580974186,[[58322.0,2.06614951],[58321.0,0.31878873],[58320.0,0.445676],[58315.0,0.60656],[58314.0,0.504004]],[[58323.0,0.05366658],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580974386,[[58322.0,1.75514951],[58321.0,0.31878873],[58320.0,0.445676],[58317.0,0.171],[58315.0,0.60656]],[[58323.0,0.05306658],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580974585,[[58322.0,3.98906951],[58321.0,0.73878873],[58320.0,0.385916],[58317.0,0.171],[58316.0,0.84406419]],[[58323.0,0.04366658],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580974783,[[58322.0,3.98906951],[58321.0,0.73878873],[58320.0,0.385916],[58317.0,0.171],[58316.0,0.84406419]],[[58323.0,0.00024377],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580974984,[[58322.0,5.17737951],[58321.0,0.73878873],[58320.0,0.385916],[58317.0,0.171],[58316.0,0.84406419]],[[58323.0,0.00024377],[58324.0,0.0014],[58325.0,0.0014],[58336.0,1.1747],[58340.0,0.0014]]]
["bitfinex","BTCUSD",1617580975189,[[58322.0,5.02337951],[58321.0,0.78545873],[58320.0,0.385916],[58317.0,0.171],[58316.0,0.75]],[[58323.0,0.00024377],[58324.0,0.0014],[58325.0,0.0014],[58336.0,0.9347],[58339.0,0.0212]]]
["bitfinex","BTCUSD",1617580975389,[[58323.0,3.3],[58322.0,5.02337951],[58321.0,0.78545873],[58320.0,0.385916],[58317.0,1.23960071]],[[58325.0,4.377e-05],[58335.0,0.0014],[58336.0,0.0014],[58339.0,0.0212],[58342.0,0.0028]]]
["bitfinex","BTCUSD",1617580975586,[[58324.0,3.51394904],[58323.0,3.3],[58322.0,1.56767051],[58321.0,0.78545873],[58320.0,0.385916]],[[58325.0,4.377e-05],[58335.0,0.0014],[58336.0,0.0014],[58339.0,0.0212],[58342.0,0.0028]]]
["bitfinex","BTCUSD",1617580975787,[[58324.0,4.88860955],[58323.0,0.234],[58322.0,0.40301],[58321.0,0.78145873],[58320.0,0.128639]],[[58325.0,4.377e-05],[58335.0,0.0014],[58336.0,0.0014],[58339.0,0.0212],[58342.0,0.0028]]]
["bitfinex","BTCUSD",1617580975986,[[58324.0,5.04730955],[58323.0,0.234],[58322.0,0.39831],[58321.0,0.78145873],[58320.0,0.128639]],[[58325.0,4.377e-05],[58335.0,0.0014],[58336.0,0.0014],[58339.0,0.0212],[58342.0,0.0028]]]
["bitfinex","BTCUSD",1617580976191,[[58325.0,3.07],[58324.0,5.60404826],[58323.0,0.234],[58322.0,0.81831],[58321.0,0.63508]],[[58328.0,0.00014377],[58335.0,0.0014],[58336.0,0.0014],[58339.0,0.0212],[58342.0,0.0028]]]
["bitfinex","BTCUSD",1617580976394,[[58327.0,3.455709],[58326.0,0.79945668],[58325.0,3.07],[58324.0,2.14833926],[58323.0,0.004]],[[58333.0,0.00084377],[58335.0,0.0014],[58336.0,0.0014],[58339.0,0.0212],[58342.0,0.0028]]]
["bitfinex","BTCUSD",1617580976595,[[58335.0,3.21241067],[58331.0,0.385709],[58328.0,3.07],[58327.0,3.198625],[58326.0,0.0044]],[[58336.0,0.0014],[58337.0,0.003],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.00467688]]]
["bitfinex","BTCUSD",1617580976820,[[58335.0,4.00959967],[58334.0,0.58527],[58329.0,1.0],[58328.0,0.37466051],[58327.0,0.261937]],[[58336.0,0.0014],[58337.0,0.001],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.00467688]]]
["bitfinex","BTCUSD",1617580977014,[[58335.0,4.38426018],[58334.0,0.58527],[58331.0,0.0047],[58329.0,1.0],[58327.0,0.257237]],[[58336.0,0.0034],[58337.0,0.001],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.00467688]]]
["bitfinex","BTCUSD",1617580977411,[[58335.0,4.38426018],[58334.0,0.58527]],[[58336.0,0.0034],[58337.0,0.001],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.00467688]]]
["bitfinex","BTCUSD",1617580977412,[[58335.0,1.31896018],[58334.0,0.58527],[58326.0,0.4646],[58309.0,1.38214],[58285.0,0.9092]],[[58336.0,0.0034],[58337.0,0.001],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.00467688]]]
["bitfinex","BTCUSD",1617580977608,[[58335.0,1.60396018],[58334.0,0.58527],[58332.0,0.128619],[58326.0,0.4646],[58321.0,0.43294973]],[[58336.0,0.0034],[58337.0,0.001],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.00467688]]]
["bitfinex","BTCUSD",1617580977892,[[58335.0,1.19248018],[58334.0,0.1303],[58332.0,0.128619],[58326.0,0.721836],[58321.0,0.43294973]],[[58336.0,0.0034],[58337.0,0.001],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.26191288]]]
["bitfinex","BTCUSD",1617580978090,[[58335.0,1.05006951],[58334.0,0.1303],[58332.0,0.128619],[58326.0,0.721836],[58325.0,0.16658857]],[[58336.0,0.0034],[58337.0,0.001],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.26191288]]]
["bitfinex","BTCUSD",1617580978288,[[58335.0,1.05006951],[58334.0,0.06477],[58332.0,0.128619],[58326.0,0.721836],[58325.0,0.16658857]],[[58336.0,0.0034],[58337.0,0.001],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.26191288]]]
["bitfinex","BTCUSD",1617580978491,[[58335.0,1.05006951],[58334.0,0.06477],[58332.0,0.128619],[58326.0,0.721836],[58325.0,0.16658857]],[[58337.0,0.0006],[58339.0,0.0212],[58342.0,0.0028],[58343.0,0.26191288],[58349.0,1.582604]]]
["bitfinex","BTCUSD",1617580978698,[[58337.0,3.07],[58336.0,4.43163594],[58335.0,4.96138559],[58334.0,1.04877],[58333.0,0.1]],[[58343.0,0.0030303],[58349.0,0.585404],[58362.0,0.0014],[58378.0,0.130027],[58379.0,1.0012]]]
["bitfinex","BTCUSD",1617580978908,[[58341.0,0.642868],[58338.0,3.96945668],[58337.0,4.00886051],[58336.0,3.95147026],[58335.0,0.74030056]],[[58349.0,0.585404],[58362.0,0.0014],[58378.0,0.130027],[58379.0,1.0012]]]
["bitfinex","BTCUSD",1617580978909,[[58341.0,0.642868],[58338.0,3.96945668],[58337.0,4.00886051],[58336.0,3.95147026],[58335.0,0.74030056]],[[58346.0,0.1067055],[58349.0,0.0024],[58353.0,0.0514],[58355.0,0.1014],[58358.0,0.0014]]]
["bitfinex","BTCUSD",1617580979098,[[58345.0,3.55124461],[58343.0,0.0044],[58342.0,0.24294106],[58341.0,1.17411719],[58339.0,0.128599]],[[58346.0,0.1067055],[58349.0,0.0024],[58353.0,0.0514],[58355.0,0.1014],[58358.0,0.0014]]]
["bitfinex","BTCUSD",1617580979369,[[58346.0,3.86945668],[58345.0,3.55124461],[58343.0,0.0044],[58342.0,1.21],[58341.0,0.93466051]],[[58355.0,0.1],[58358.0,0.0014],[58383.0,0.25518225],[58384.0,0.33474823],[58389.0,0.236164]]]
["bitfinex","BTCUSD",1617580979504,[[58354.0,0.10027087],[58350.0,0.385709],[58347.0,4.34669281],[58346.0,3.22437],[58345.0,3.92768612]],[[58355.0,0.002],[58363.0,0.00221374],[58366.0,0.02082214],[58369.0,0.0014],[58370.0,0.00220577]]]
["bitfinex","BTCUSD",1617580979698,[[58354.0,0.10027087],[58347.0,4.34669281],[58346.0,3.22437],[58345.0,3.92768612]],[[58355.0,0.002],[58363.0,0.00221374],[58366.0,0.02082214],[58369.0,0.0014],[58370.0,0.00220577]]]
["bitfinex","BTCUSD",1617580979699,[[58354.0,0.95610565],[58347.0,3.07],[58346.0,3.34784],[58345.0,0.38749],[58342.0,0.57]],[[58355.0,0.002],[58363.0,0.00221374],[58364.0,0.0764],[58366.0,0.0008],[58367.0,0.02483585]]]
["bitfinex","BTCUSD",1617580979895,[[58354.0,0.90436951],[58347.0,3.07],[58346.0,3.52784],[58345.0,0.38749],[58342.0,0.56]],[[58355.0,0.002],[58363.0,0.00221374],[58364.0,0.0014],[58366.0,0.0008],[58367.0,0.00481387]]]
["bitfinex","BTCUSD",1617580980096,[[58355.0,3.05001],[58354.0,1.06506951],[58347.0,4.07],[58346.0,0.80414],[58345.0,0.38749]],[[58361.0,0.0004],[58363.0,0.00221374],[58364.0,0.0014],[58366.0,0.0008],[58367.0,0.00481387]]]
["bitfinex","BTCUSD",1617580980295,[[58356.0,0.385709],[58355.0,3.05001],[58354.0,0.52336051],[58350.0,0.128573],[58347.0,4.07]],[[58361.0,0.0004],[58363.0,0.00221374],[58364.0,0.0014],[58366.0,0.0008],[58367.0,0.00481387]]]
["bitfinex","BTCUSD",1617580980495,[[58356.0,0.76036951],[58354.0,0.1487],[58350.0,0.128573],[58347.0,3.07],[58346.0,0.958402]],[[58361.0,0.0024],[58363.0,0.00221374],[58364.0,0.05248604],[58366.0,0.0008],[58367.0,0.00481387]]]
["bitfinex","BTCUSD",1617580980693,[[58357.0,0.65],[58356.0,0.37466051],[58355.0,0.0047],[58354.0,0.004],[58350.0,0.128573]],[[58361.0,0.0024],[58362.0,0.0034],[58363.0,0.00221374],[58364.0,0.05248604],[58366.0,0.0008]]]
["bitfinex","BTCUSD",1617580980901,[[58357.0,0.65],[58355.0,0.0047],[58350.0,0.128573]],[[58361.0,0.0024],[58362.0,0.0034],[58363.0,0.00221374],[58364.0,0.05248604],[58366.0,0.0008]]]
["bitfinex","BTCUSD",1617580980902,[[58357.0,0.37466051],[58355.0,0.0047],[58350.0,0.128573],[58346.0,0.787402],[58338.0,0.42]],[[58360.0,0.20054332],[58361.0,0.0024],[58362.0,0.0034],[58363.0,0.00221374],[58364.0,0.05248604]]]
["bitfinex","BTCUSD",1617580981104,[[58357.0,0.37936051],[58346.0,0.1],[58338.0,0.42],[58337.0,0.342878],[58334.0,0.1405]],[[58359.0,0.04],[58360.0,0.20054332],[58361.0,0.0004],[58362.0,0.0034],[58363.0,0.17569734]]]
["bitfinex","BTCUSD",1617580981300,[[58357.0,0.37936051],[58346.0,0.1],[58342.0,0.1734836],[58338.0,0.42],[58337.0,0.514326]],[[58358.0,0.076304],[58359.0,0.004],[58361.0,0.0004],[58362.0,0.0014],[58363.0,0.07935566]]]
["bitfinex","BTCUSD",1617580981501,[[58357.0,0.37936051],[58347.0,0.17],[58346.0,0.1],[58342.0,0.1734836],[58338.0,0.42]],[[58358.0,0.002],[58359.0,0.002],[58361.0,0.0004],[58362.0,0.0014],[58363.0,0.00221374]]]
["bitfinex","BTCUSD",1617580981695,[[58357.0,0.51756078],[58348.0,0.1734836],[58347.0,0.17],[58346.0,0.1],[58338.0,0.42]],[[58358.0,0.002],[58359.0,0.002],[58361.0,0.0004],[58362.0,0.0014],[58363.0,0.00221374]]]
["bitfinex","BTCUSD",1617580982093,[[58357.0,0.51756078],[58348.0,0.1734836],[58347.0,0.17],[58346.0,0.1],[58338.0,0.42]],[[58358.0,0.002],[58359.0,0.002],[58360.0,0.257199],[58361.0,0.0004],[58362.0,0.0014]]]
["bitfinex","BTCUSD",1617580982295,[[58357.0,0.51006078],[58348.0,0.1734836],[58347.0,0.17],[58346.0,0.1],[58341.0,0.6496]],[[58358.0,0.002],[58360.0,0.257199],[58361.0,0.0004],[58362.0,0.0014],[58365.0,0.0514]]]
["bitfinex","BTCUSD",1617580982493,[[58357.0,0.51006078],[58348.0,0.1734836],[58347.0,0.17],[58346.0,0.1],[58341.0,0.4946]],[[58358.0,0.002],[58360.0,0.257199],[58361.0,0.0004],[58362.0,0.0014],[58365.0,0.0514]]]
["bitfinex","BTCUSD",1617580983099,[[58358.0,0.78],[58357.0,0.68354438],[58347.0,0.17],[58346.0,0.1],[58343.0,0.05859]],[[58360.0,0.254199],[58361.0,0.0004],[58362.0,0.0014],[58365.0,0.0514],[58368.0,0.00172587]]]
["bitfinex","BTCUSD",1617580983304,[[58359.0,3.5741926],[58358.0,0.36716051],[58357.0,0.14290027],[58356.0,0.004],[58347.0,0.01]],[[58365.0,0.308564],[58368.0,0.00172587],[58370.0,0.00220577],[58372.0,0.04621999],[58376.0,0.0514]]]
["bitfinex","BTCUSD",1617580983496,[[58360.0,0.1734836],[58359.0,3.77186951],[58357.0,0.14290027],[58352.0,0.05785],[58347.0,0.167]],[[58364.0,0.0034],[58365.0,0.308564],[58368.0,0.00172587],[58370.0,0.00220577],[58372.0,0.04621999]]]
["bitfinex","BTCUSD",1617580983693,[[58361.0,0.995709],[58360.0,0.54064411],[58359.0,0.31654],[58357.0,0.13820027],[58355.0,0.11576]],[[58364.0,0.0034],[58365.0,0.308564],[58368.0,0.00172587],[58370.0,0.00220577],[58372.0,0.04621999]]]
["bitfinex","BTCUSD",1617580983694,[[58361.0,0.995709],[58360.0,0.54064411],[58359.0,0.31654],[58357.0,0.13820027],[58355.0,0.11576]],[[58364.0,0.0034],[58365.0,0.308564],[58368.0,0.00172587],[58370.0,0.00220577],[58372.0,0.0262]]]
["bitfinex","BTCUSD",1617580983890,[[58361.0,0.995709],[58360.0,0.36716051],[58359.0,0.39822],[58357.0,0.13820027],[58355.0,0.11576]],[[58364.0,0.0034],[58365.0,0.308564],[58368.0,0.00172587],[58370.0,0.00220577],[58372.0,0.0262]]]
["bitfinex","BTCUSD",1617580984094,[[58362.0,0.76],[58361.0,0.75286951],[58360.0,0.0047],[58359.0,0.39352],[58357.0,0.13820027]],[[58364.0,0.0034],[58365.0,0.308564],[58368.0,0.00172587],[58370.0,0.00220577],[58372.0,0.0262]]]
["bitfinex","BTCUSD",1617580984297,[[58363.0,2.5388261],[58362.0,1.12716051],[58361.0,0.0047],[58359.0,0.39352],[58357.0,0.13820027]],[[58364.0,0.002],[58365.0,0.257164],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.00220577]]]
["bitfinex","BTCUSD",1617580984494,[[58363.0,2.5388261],[58362.0,1.12716051],[58361.0,0.0087],[58359.0,0.38952],[58357.0,0.13820027]],[[58364.0,0.002],[58365.0,0.257164],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.00220577]]]
["bitfinex","BTCUSD",1617580984700,[[58363.0,3.51098661],[58362.0,0.7647],[58361.0,0.004],[58359.0,0.38952],[58357.0,0.13820027]],[[58364.0,0.002],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.00220577],[58371.0,0.00526712]]]
["bitfinex","BTCUSD",1617580984900,[[58363.0,4.22568661],[58362.0,0.76],[58361.0,0.104],[58359.0,0.38952],[58357.0,0.13820027]],[[58364.0,0.002],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.00220577],[58371.0,0.00526712]]]
["bitfinex","BTCUSD",1617580985097,[[58363.0,1.91456951],[58362.0,0.76],[58361.0,0.104],[58359.0,0.38952],[58357.0,0.13820027]],[[58364.0,0.002],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019],[58371.0,0.00526712]]]
["bitfinex","BTCUSD",1617580985496,[[58363.0,1.91456951],[58361.0,0.104],[58359.0,0.38952],[58357.0,0.13820027],[58348.0,0.15637873]],[[58364.0,0.002],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019],[58371.0,0.00526712]]]
["bitfinex","BTCUSD",1617580985700,[[58363.0,1.91456951],[58361.0,0.104],[58359.0,0.38952],[58357.0,0.13820027],[58353.0,0.257122]],[[58364.0,0.05871095],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019],[58371.0,0.00526712]]]
["bitfinex","BTCUSD",1617580985899,[[58363.0,1.30956951],[58361.0,0.104],[58359.0,0.38952],[58358.0,0.155],[58357.0,0.13820027]],[[58364.0,0.05871095],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019],[58371.0,0.00526712]]]
["bitfinex","BTCUSD",1617580986096,[[58363.0,1.30956951],[58361.0,0.104],[58359.0,0.38952],[58358.0,0.155],[58313.0,0.16394174]],[[58364.0,0.002],[58365.0,0.02007663],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019]]]
["bitfinex","BTCUSD",1617580986295,[[58363.0,1.30956951],[58361.0,0.104],[58359.0,0.38952],[58358.0,0.155],[58337.0,0.554326]],[[58364.0,0.002],[58365.0,0.02007663],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019]]]
["bitfinex","BTCUSD",1617580986495,[[58363.0,1.30956951],[58361.0,0.1],[58359.0,0.38952],[58337.0,0.554326],[58037.0,0.00062]],[[58364.0,0.002],[58365.0,0.02007663],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019]]]
["bitfinex","BTCUSD",1617580986696,[[58363.0,1.30956951],[58361.0,0.1],[58359.0,0.38952],[58337.0,0.554326],[58335.0,0.12020858]],[[58364.0,0.002],[58365.0,0.02007663],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019]]]
["bitfinex","BTCUSD",1617580986902,[[58363.0,1.30956951],[58361.0,0.1],[58359.0,0.38952],[58352.0,0.21385],[58337.0,1.554326]],[[58364.0,0.002],[58365.0,0.02007663],[58366.0,6.4e-05],[58368.0,0.00172587],[58370.0,0.0019]]]
["bitfinex","BTCUSD",1617580987101,[[58363.0,2.10902619],[58361.0,0.254],[58359.0,0.38952],[58352.0,0.05785],[58341.0,0.6206]],[[58364.0,0.002],[58366.0,6.4e-05],[58367.0,0.02488916],[58368.0,0.00172587],[58370.0,0.0019]]]
["bitfinex","BTCUSD",1617580987366,[[58364.0,3.06],[58363.0,4.82356951],[58362.0,0.004],[58361.0,0.1],[58360.0,0.56]],[[58369.0,0.02147511],[58370.0,0.0019],[58377.0,0.38554176],[58378.0,0.0014],[58380.0,0.002]]]
["bitfinex","BTCUSD",1617580987545,[[58368.0,3.435709],[58365.0,0.17834724],[58364.0,3.42716051],[58363.0,1.0107],[58361.0,0.1]],[[58369.0,0.0014],[58370.0,0.0019],[58371.0,0.02534216],[58377.0,0.2513523],[58378.0,0.0014]]]
["bitfinex","BTCUSD",1617580987738,[[58368.0,3.435709],[58367.0,0.61757],[58366.0,1.0],[58365.0,0.37136051],[58364.0,0.0047]],[[58369.0,0.0014],[58370.0,0.0019],[58371.0,0.02534216],[58377.0,0.2513523],[58378.0,0.0014]]]
["bitfinex","BTCUSD",1617580987939,[[58368.0,3.80286951],[58367.0,0.61757],[58366.0,1.0],[58365.0,0.0089],[58359.0,0.689077]],[[58369.0,0.0034],[58370.0,0.0019],[58371.0,0.00526712],[58372.0,0.04627504],[58377.0,0.2513523]]]
["bitfinex","BTCUSD",1617580988140,[[58368.0,3.80286951],[58367.0,0.61757],[58366.0,1.0],[58365.0,0.0089],[58359.0,0.80126444]],[[58369.0,0.0034],[58370.0,0.0019],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523]]]
["bitfinex","BTCUSD",1617580988338,[[58368.0,4.70256951],[58367.0,0.61757],[58366.0,1.0],[58365.0,0.0042],[58362.0,0.257087]],[[58369.0,0.0034],[58370.0,0.0019],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523]]]
["bitfinex","BTCUSD",1617580988535,[[58368.0,4.70256951],[58367.0,0.61757],[58365.0,0.0042],[58362.0,0.257087],[58357.0,0.158]],[[58369.0,0.0034],[58370.0,0.0019],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523]]]
["bitfinex","BTCUSD",1617580988737,[[58368.0,4.68756951],[58367.0,0.61757],[58365.0,0.0042],[58362.0,0.257087],[58357.0,0.158]],[[58369.0,0.0034],[58370.0,0.0019],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523]]]
["bitfinex","BTCUSD",1617580988939,[[58368.0,4.84492016],[58367.0,0.61757],[58365.0,0.0042],[58362.0,0.257087],[58359.0,0.56052]],[[58369.0,0.0034],[58370.0,0.0019],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523]]]
["bitfinex","BTCUSD",1617580989341,[[58369.0,3.05],[58368.0,7.21937684],[58367.0,0.95757],[58366.0,0.228541],[58365.0,0.0042]],[[58370.0,0.0001],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455]]]
["bitfinex","BTCUSD",1617580989536,[[58369.0,3.435709],[58368.0,6.03421116],[58367.0,0.95757],[58366.0,0.228541],[58365.0,0.261272]],[[58370.0,0.0001],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455]]]
["bitfinex","BTCUSD",1617580989735,[[58369.0,4.70286951],[58368.0,1.73705065],[58367.0,0.95757],[58366.0,0.228541],[58365.0,0.261272]],[[58370.0,0.0021],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455]]]
["bitfinex","BTCUSD",1617580989944,[[58369.0,4.70756951],[58368.0,1.73235065],[58367.0,0.95757],[58366.0,0.228541],[58365.0,0.261272]],[[58370.0,0.0021],[58371.0,0.00526712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455]]]
["bitfinex","BTCUSD",1617580990144,[[58370.0,3.05],[58369.0,5.56756951],[58368.0,0.73235065],[58367.0,0.95757],[58366.0,0.228541]],[[58371.0,0.00236712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455],[58384.0,0.0017992]]]
["bitfinex","BTCUSD",1617580990346,[[58370.0,3.80286951],[58369.0,0.1047],[58368.0,0.73635065],[58367.0,0.53757],[58366.0,0.228541]],[[58371.0,0.00236712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455],[58384.0,0.0017992]]]
["bitfinex","BTCUSD",1617580990347,[[58370.0,3.80286951],[58369.0,0.1047],[58368.0,0.73635065],[58367.0,0.53757],[58366.0,0.128541]],[[58371.0,0.00236712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455],[58384.0,0.0017992]]]
["bitfinex","BTCUSD",1617580990543,[[58370.0,4.80286951],[58369.0,0.1047],[58368.0,0.58135065],[58367.0,0.53757],[58366.0,0.128541]],[[58371.0,0.00236712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455],[58384.0,0.0017992]]]
["bitfinex","BTCUSD",1617580990743,[[58370.0,5.76402619],[58369.0,0.1],[58368.0,0.58135065],[58367.0,0.53757],[58366.0,0.128541]],[[58371.0,0.00236712],[58372.0,0.0262],[58377.0,0.2513523],[58382.0,0.00402455],[58384.0,0.0017992]]]
["bitfinex","BTCUSD",1617580990950,[[58371.0,3.05],[58370.0,1.91456951],[58369.0,0.1],[58368.0,0.89135065],[58367.0,0.19757]],[[58372.0,6.712e-05],[58377.0,0.2513523],[58382.0,0.00402455],[58384.0,0.0017992],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580991143,[[58371.0,4.23654951],[58370.0,1.1617],[58369.0,0.1],[58368.0,0.89135065],[58367.0,0.19757]],[[58372.0,0.00206712],[58377.0,0.2513523],[58382.0,0.00402455],[58384.0,0.0017992],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580991346,[[58371.0,5.28124951],[58370.0,0.157],[58368.0,0.89135065],[58367.0,0.19757],[58340.0,0.37546954]],[[58377.0,0.2513523],[58382.0,0.00402455],[58384.0,0.0017992],[58399.0,0.0038303],[58438.0,0.21172227]]]
["bitfinex","BTCUSD",1617580991549,[[58372.0,3.12838806],[58371.0,5.28124951],[58370.0,0.317],[58369.0,0.42],[58368.0,1.85135065]],[[58382.0,0.00402455],[58384.0,0.0017992],[58399.0,0.0038303],[58435.0,0.01029378],[58438.0,0.21172227]]]
["bitfinex","BTCUSD",1617580991755,[[58375.0,0.0044],[58374.0,3.05],[58373.0,3.435709],[58372.0,1.91054857],[58371.0,0.8936]],[[58382.0,0.002],[58385.0,0.257082],[58391.0,0.81808755],[58399.0,0.0038303],[58400.0,0.489032]]]
["bitfinex","BTCUSD",1617580991948,[[58376.0,0.385709],[58375.0,0.0044],[58374.0,3.05],[58373.0,4.41716051],[58372.0,0.55308806]],[[58382.0,0.002],[58385.0,0.257082],[58391.0,0.81808755],[58392.0,0.0008],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580992146,[[58376.0,0.385709],[58374.0,3.05],[58373.0,4.41716051],[58372.0,0.55308806]],[[58382.0,0.002],[58385.0,0.257082],[58391.0,0.81808755],[58392.0,0.0008],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580992147,[[58379.0,3.05],[58378.0,0.0042],[58377.0,1.0],[58376.0,0.75286951],[58374.0,3.05]],[[58385.0,0.24385534],[58391.0,0.81808755],[58392.0,0.0008],[58399.0,0.0038303],[58426.0,0.37871392]]]
["bitfinex","BTCUSD",1617580992349,[[58380.0,3.59032098],[58379.0,0.42305051],[58378.0,0.0042],[58377.0,1.0],[58373.0,0.1047]],[[58385.0,0.21385534],[58391.0,0.81808755],[58392.0,0.0008],[58399.0,0.0038303],[58418.0,0.0014]]]
["bitfinex","BTCUSD",1617580992568,[[58380.0,3.95748149],[58379.0,0.17144],[58378.0,0.0042],[58376.0,0.166],[58373.0,0.1047]],[[58385.0,0.21385534],[58391.0,0.81808755],[58392.0,0.0008],[58399.0,0.0038303],[58418.0,0.0014]]]
["bitfinex","BTCUSD",1617580992569,[[58380.0,3.95748149],[58379.0,0.17144],[58378.0,0.0042],[58376.0,0.166],[58373.0,0.1]],[[58385.0,0.21585534],[58391.0,0.81808755],[58392.0,0.0008],[58399.0,0.0038303],[58400.0,0.449032]]]
["bitfinex","BTCUSD",1617580992770,[[58384.0,3.9017466],[58380.0,3.96218149],[58379.0,0.16674],[58376.0,0.166],[58373.0,0.1]],[[58385.0,0.21585534],[58391.0,0.81808755],[58392.0,0.0008],[58399.0,0.0038303],[58400.0,0.449032]]]
["bitfinex","BTCUSD",1617580993036,[[58384.0,1.97687611],[58379.0,0.16674],[58376.0,0.166],[58373.0,0.1],[58369.0,0.84]],[[58385.0,0.21585534],[58392.0,0.0008],[58399.0,0.0038303],[58400.0,0.449032]]]
["bitfinex","BTCUSD",1617580993037,[[58384.0,1.97687611],[58379.0,0.16674],[58376.0,0.166],[58373.0,0.1],[58369.0,0.84]],[[58385.0,0.002],[58389.0,0.257061],[58392.0,0.0008],[58398.0,0.0018],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580993231,[[58384.0,1.97687611],[58379.0,0.16674],[58373.0,0.1],[58369.0,0.84],[58349.0,0.17925477]],[[58385.0,0.002],[58389.0,0.257061],[58392.0,0.0008],[58398.0,0.0018],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580993432,[[58384.0,1.12512951],[58379.0,0.16674],[58373.0,0.1],[58371.0,1.4352],[58369.0,0.84]],[[58385.0,0.002],[58389.0,0.257061],[58392.0,0.0008],[58398.0,0.0018],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580993631,[[58384.0,1.12512951],[58379.0,0.16674],[58377.0,0.16],[58373.0,0.5741],[58371.0,1.4352]],[[58385.0,0.002],[58389.0,0.257061],[58392.0,0.0008],[58398.0,0.0018],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580994228,[[58385.0,1.53],[58384.0,1.12512951],[58379.0,0.16674],[58377.0,0.16],[58373.0,0.5741]],[[58389.0,0.176761],[58392.0,0.0008],[58398.0,0.0018],[58399.0,0.0038303],[58401.0,0.744963]]]
["bitfinex","BTCUSD",1617580994430,[[58386.0,1.02557563],[58385.0,1.89716051],[58384.0,0.43756],[58379.0,0.16674],[58373.0,0.5741]],[[58389.0,0.176761],[58392.0,0.0008],[58398.0,0.0018],[58399.0,0.0038303],[58401.0,0.744963]]]
["bitfinex","BTCUSD",1617580994630,[[58386.0,1.39273614],[58385.0,1.5347],[58384.0,0.43286],[58379.0,0.16674],[58373.0,0.5741]],[[58389.0,0.178761],[58392.0,0.0008],[58398.0,0.0018],[58399.0,0.0038303],[58401.0,0.744963]]]
["bitfinex","BTCUSD",1617580994827,[[58386.0,1.39273614],[58385.0,1.5347],[58384.0,0.43286],[58380.0,0.163],[58379.0,0.16674]],[[58389.0,0.178761],[58392.0,0.0008],[58398.0,0.0018],[58399.0,0.0038303],[58401.0,0.744963]]]
["bitfinex","BTCUSD",1617580995029,[[58386.0,1.39743614],[58385.0,1.53],[58384.0,0.43286],[58380.0,0.163],[58379.0,0.16674]],[[58389.0,0.178761],[58392.0,0.0008],[58394.0,0.00180515],[58398.0,0.0018],[58399.0,0.0038303]]]
["bitfinex","BTCUSD",1617580995233,[[58387.0,0.5],[58386.0,0.92743614],[58384.0,0.43286],[58382.0,0.0006],[58381.0,0.12732055]],[[58388.0,0.00026066],[58389.0,0.178761],[58392.0,0.0008],[58394.0,0.00180515],[58398.0,0.0018]]]
["bitfinex","BTCUSD",1617580995440,[[58387.0,2.20932619],[58386.0,0.17456663],[58384.0,0.43286],[58382.0,0.0006],[58381.0,0.12732055]],[[58395.0,0.0008],[58396.0,0.05261759],[58398.0,0.0018],[58401.0,0.0764],[58406.0,0.0008]]]
["bitfinex","BTCUSD",1617580995643,[[58394.0,0.14055342],[58388.0,4.22516568],[58387.0,1.02886051],[58386.0,0.17386663],[58385.0,0.66]],[[58398.0,0.0018],[58400.0,0.449032],[58401.0,0.0014],[58402.0,0.343718],[58405.0,0.0014]]]
["bitfinex","BTCUSD",1617580995834,[[58395.0,0.17830492],[58394.0,0.50771393],[58393.0,0.19775],[58388.0,3.04],[58387.0,0.6617]],[[58398.0,0.0018],[58400.0,0.449032],[58401.0,0.0014],[58402.0,0.343718],[58405.0,0.0014]]]
["bitfinex","BTCUSD",1617580996035,[[58396.0,3.425709],[58395.0,0.54546543],[58394.0,0.14525342],[58393.0,0.19775],[58388.0,3.04]],[[58397.0,0.0034],[58398.0,0.0018],[58400.0,0.449032],[58401.0,0.0014],[58402.0,0.001]]]
["bitfinex","BTCUSD",1617580996241,[[58397.0,3.04],[58396.0,4.95491951],[58394.0,1.14525342],[58393.0,0.19775],[58388.0,3.04]],[[58400.0,0.447832],[58401.0,0.0014],[58402.0,0.001],[58415.0,0.429869],[58416.0,0.15812153]]]
["bitfinex","BTCUSD",1617580996446,[[58399.0,0.385709],[58398.0,4.4034706],[58397.0,3.04],[58396.0,4.88459051],[58395.0,1.0047]],[[58407.0,0.0004],[58408.0,0.0014],[58414.0,0.00601134],[58415.0,0.429869],[58416.0,0.00439805]]]
["bitfinex","BTCUSD",1617580996647,[[58406.0,0.19207796],[58403.0,0.385709],[58401.0,3.04],[58400.0,3.83945668],[58398.0,3.42830492]],[[58408.0,0.0014],[58414.0,0.00601134],[58415.0,0.0014],[58416.0,0.00439805]]]
["bitfinex","BTCUSD",1617580996648,[[58406.0,0.19207796],[58403.0,0.385709],[58401.0,3.04],[58400.0,3.83945668],[58398.0,3.42830492]],[[58408.0,0.0014],[58414.0,0.00601134],[58415.0,0.0014],[58416.0,0.0014],[58418.0,0.0014]]]
["bitfinex","BTCUSD",1617580996839,[[58407.0,4.40340884],[58406.0,1.02423847],[58405.0,0.07094],[58404.0,0.09384],[58401.0,3.382535]],[[58414.0,0.00601134],[58415.0,0.0014],[58416.0,0.0014],[58418.0,0.0014],[58420.0,0.00188444]]]
["bitfinex","BTCUSD",1617580997036,[[58409.0,3.04],[58408.0,4.22516568],[58407.0,3.58960367],[58406.0,2.08177796],[58405.0,0.07094]],[[58414.0,0.00601134],[58415.0,0.0014],[58416.0,0.0014],[58418.0,0.0014],[58420.0,0.00188444]]]
["bitfinex","BTCUSD",1617580997235,[[58409.0,5.09058619],[58408.0,3.6786],[58407.0,4.0442],[58406.0,1.51677796],[58405.0,0.07094]],[[58418.0,0.0014],[58420.0,0.00188444],[58433.0,0.0014],[58434.0,0.05746598],[58453.0,0.11499395]]]
["bitfinex","BTCUSD",1617580997437,[[58417.0,0.10426193],[58413.0,0.385709],[58411.0,3.6],[58410.0,4.0203662],[58409.0,4.06142051]],[[58420.0,0.00188444],[58433.0,0.0014],[58434.0,0.002],[58435.0,0.00130577],[58436.0,0.00355805]]]
["bitfinex","BTCUSD",1617580997633,[[58419.0,3.425709],[58418.0,0.2817768],[58417.0,0.59809244],[58416.0,0.05745],[58413.0,0.31]],[[58433.0,0.0014],[58434.0,0.002],[58435.0,0.00130577],[58436.0,0.00355805],[58452.0,0.9667]]]
["bitfinex","BTCUSD",1617580997830,[[58420.0,3.04],[58419.0,3.425709],[58418.0,0.2817768],[58417.0,0.59809244],[58416.0,0.05745]],[[58429.0,0.0004],[58433.0,0.0014],[58434.0,0.002],[58435.0,0.00130577],[58436.0,0.00355805]]]
["bitfinex","BTCUSD",1617580998038,[[58427.0,0.10560859],[58421.0,0.385709],[58420.0,0.57],[58419.0,0.36716051],[58418.0,0.2817768]],[[58429.0,0.002],[58430.0,0.20641435],[58433.0,0.0014],[58434.0,0.002],[58435.0,0.00130577]]]
["bitfinex","BTCUSD",1617580998238,[[58427.0,0.36716051],[58426.0,0.49701],[58422.0,0.06878],[58420.0,0.5747],[58417.0,0.11843354]],[[58429.0,0.20254332],[58430.0,0.00587103],[58432.0,0.0032],[58433.0,0.0014],[58434.0,0.002]]]
["bitfinex","BTCUSD",1617580998440,[[58427.0,0.36716051],[58420.0,0.0047],[58405.0,0.07094],[58401.0,0.15171577],[58397.0,0.943]],[[58428.0,2.38054332],[58429.0,0.002],[58430.0,0.00587103],[58432.0,0.0032],[58433.0,0.0014]]]
["bitfinex","BTCUSD",1617580998641,[[58427.0,0.37186051],[58402.0,0.07039496],[58395.0,0.1],[58391.0,0.2],[58386.0,0.164]],[[58428.0,2.5124067],[58430.0,0.00587103],[58432.0,0.0012],[58433.0,0.1664],[58436.0,0.00661652]]]
["bitfinex","BTCUSD",1617580998837,[[58427.0,0.29686051],[58396.0,0.1817768],[58390.0,0.2],[58377.0,0.9053],[58376.0,0.17]],[[58428.0,2.78410036],[58430.0,0.00587103],[58432.0,0.0012],[58433.0,0.0014],[58436.0,0.00661652]]]
["bitfinex","BTCUSD",1617580999039,[[58427.0,0.25613643],[58396.0,0.1817768],[58389.0,0.2],[58380.0,0.256968],[58377.0,0.9053]],[[58428.0,2.6304067],[58429.0,0.342553],[58430.0,0.44756403],[58432.0,0.3012],[58433.0,0.37699]]]
["bitfinex","BTCUSD",1617580999240,[[58427.0,0.08480743],[58396.0,0.1817768],[58386.0,0.2],[58380.0,0.256968],[58377.0,0.9053]],[[58428.0,2.8754067],[58429.0,0.342553],[58430.0,0.44756403],[58431.0,0.06952476],[58432.0,0.38686478]]]
["bitfinex","BTCUSD",1617580999430,[[58427.0,0.08480743],[58396.0,0.1817768],[58386.0,0.2],[58380.0,0.256968],[58379.0,0.12731763]],[[58428.0,3.36909659],[58429.0,0.342553],[58430.0,0.44756403],[58431.0,0.06952476],[58432.0,0.08986186]]]
["bitfinex","BTCUSD",1617580999633,[[58396.0,0.1817768],[58380.0,0.256968]],[[58428.0,3.36909659],[58429.0,0.342553],[58430.0,0.44756403],[58431.0,0.06952476],[58432.0,0.08986186]]]
["bitfinex","BTCUSD",1617580999634,[[58396.0,0.1817768],[58395.0,0.16848221],[58388.0,0.153],[58385.0,0.2],[58380.0,0.256968]],[[58427.0,0.25554332],[58428.0,3.5921373],[58429.0,0.382553],[58430.0,0.34842403],[58431.0,0.06952476]]]
["bitfinex","BTCUSD",1617580999840,[[58396.0,0.17880258],[58395.0,0.16848221],[58394.0,0.552],[58380.0,0.2],[58378.0,0.603404]],[[58412.0,0.00305847],[58413.0,0.163],[58414.0,0.062],[58415.0,0.002],[58424.0,1.24]]]
["bitfinex","BTCUSD",1617581000040,[[58397.0,0.385709],[58396.0,0.00305847],[58395.0,0.17248221],[58394.0,0.552],[58381.0,0.2]],[[58407.0,0.002],[58412.0,0.05071009],[58413.0,0.15554332],[58415.0,0.16291],[58419.0,0.08858403]]]
["bitfinex","BTCUSD",1617581000234,[[58398.0,0.165],[58397.0,0.38876747],[58396.0,0.17880258],[58395.0,0.17248221],[58394.0,0.552]],[[58407.0,0.002],[58413.0,0.05],[58414.0,0.1],[58415.0,0.10205],[58419.0,0.08858403]]]
["bitfinex","BTCUSD",1617581000462,[[58399.0,0.385709],[58398.0,0.165],[58397.0,0.00305847],[58396.0,0.17880258],[58395.0,0.17248221]],[[58402.0,0.252026],[58407.0,0.002],[58410.0,0.34266],[58413.0,0.178498],[58414.0,0.1]]]
["bitfinex","BTCUSD",1617581000656,[[58401.0,2.785709],[58399.0,0.84445668],[58398.0,0.165],[58396.0,0.17880258],[58395.0,0.16848221]],[[58402.0,0.252026],[58407.0,0.002],[58410.0,0.34266],[58413.0,0.178498],[58414.0,0.1]]]
["bitfinex","BTCUSD",1617581000657,[[58401.0,2.785709],[58399.0,0.84445668],[58398.0,0.165],[58396.0,0.17880258],[58395.0,0.16848221]],[[58402.0,0.252026],[58407.0,0.002],[58410.0,0.34266],[58413.0,0.128498],[58414.0,0.15]]]
["bitfinex","BTCUSD",1617581000857,[[58401.0,3.250709],[58395.0,0.16848221],[58386.0,0.323],[58380.0,0.361],[58379.0,0.04305847]],[[58402.0,0.252026],[58410.0,0.34266],[58413.0,0.128498],[58414.0,0.15]]]
["bitfinex","BTCUSD",1617581000858,[[58401.0,3.250709],[58395.0,0.16848221],[58386.0,0.323],[58380.0,0.361],[58379.0,0.04305847]],[[58402.0,0.252026],[58410.0,0.34266],[58413.0,0.128498],[58414.0,0.05],[58421.0,0.41119183]]]
["bitfinex","BTCUSD",1617581001059,[[58401.0,3.250709],[58396.0,0.00280814],[58386.0,0.323],[58381.0,0.51984547],[58380.0,0.2]],[[58402.0,0.252026],[58410.0,0.34266],[58414.0,0.05],[58421.0,0.41119183],[58423.0,0.9653]]]
["bitfinex","BTCUSD",1617581001257,[[58401.0,0.850709],[58396.0,0.00280814],[58388.0,0.11336028],[58386.0,0.323],[58381.0,0.51984547]],[[58410.0,0.34266],[58414.0,0.05],[58418.0,0.05194822],[58421.0,0.41119183],[58422.0,0.04]]]
["bitfinex","BTCUSD",1617581001460,[[58402.0,0.17880258],[58401.0,0.850709],[58396.0,0.00280814],[58395.0,0.00305847],[58388.0,0.11336028]],[[58409.0,0.256968],[58410.0,0.33471273],[58414.0,0.05],[58418.0,0.05194822],[58421.0,0.53968283]]]
["bitfinex","BTCUSD",1617581001657,[[58403.0,0.5385168],[58383.0,0.00305847],[58381.0,0.516787],[58380.0,0.2],[58378.0,1.47593941]],[[58409.0,0.256968],[58410.0,0.38671273],[58418.0,0.05194822],[58419.0,0.18858403],[58421.0,0.53968283]]]
["bitfinex","BTCUSD",1617581001856,[[58395.0,0.18186105],[58381.0,0.516787],[58379.0,0.00280895],[58378.0,1.47593941],[58376.0,0.2]],[[58409.0,0.256968],[58410.0,0.38671273],[58418.0,0.05194822],[58419.0,0.18858403],[58421.0,0.53968283]]]
["bitfinex","BTCUSD",1617581001857,[[58395.0,0.18186105],[58381.0,0.516787],[58379.0,0.00280895],[58378.0,1.47593941],[58376.0,0.2]],[[58401.0,0.00048674],[58409.0,0.256968],[58410.0,0.38671273],[58418.0,0.05194822],[58419.0,0.18858403]]]
["bitfinex","BTCUSD",1617581002060,[[58399.0,0.285709],[58395.0,1.02325926],[58386.0,0.00305847],[58385.0,0.161],[58381.0,0.707317]],[[58401.0,0.00048674],[58410.0,0.38671273],[58418.0,0.05194822],[58420.0,0.08858403],[58423.0,0.9653]]]
["bitfinex","BTCUSD",1617581002261,[[58400.0,3.415709],[58399.0,0.68494],[58396.0,0.0042],[58395.0,1.02325926],[58385.0,0.161]],[[58401.0,0.00048674],[58410.0,0.38671273],[58418.0,0.05194822],[58420.0,0.08858403],[58423.0,0.9653]]]
["bitfinex","BTCUSD",1617581002262,[[58400.0,3.415709],[58399.0,0.68494],[58396.0,0.0042],[58395.0,1.02325926],[58385.0,0.161]],[[58401.0,0.00048674],[58410.0,0.33671273],[58418.0,0.05194822],[58420.0,0.08858403],[58421.0,0.471151]]]
["bitfinex","BTCUSD",1617581002456,[[58400.0,4.765649],[58396.0,0.0042],[58395.0,0.84445668],[58388.0,0.05588],[58385.0,0.161]],[[58401.0,0.00048674],[58410.0,0.33471273],[58418.0,0.05194822],[58420.0,0.08858403],[58421.0,0.471151]]]
["bitfinex","BTCUSD",1617581002655,[[58401.0,2.98],[58400.0,4.765649],[58396.0,0.0042],[58388.0,0.05588],[58385.0,0.161]],[[58409.0,0.256983],[58410.0,0.33019947],[58420.0,0.08858403],[58421.0,0.471151],[58432.0,0.08686478]]]
["bitfinex","BTCUSD",1617581002854,[[58402.0,0.5639013],[58401.0,2.98],[58400.0,1.34994],[58396.0,0.0042],[58392.0,0.165]],[[58409.0,0.256983],[58410.0,0.33019947],[58420.0,0.08858403],[58421.0,0.471151],[58423.0,0.9253]]]
["bitfinex","BTCUSD",1617581003072,[[58405.0,0.68494],[58402.0,0.5681013],[58385.0,0.00305847],[58383.0,0.2],[58382.0,0.427565]],[[58409.0,0.256983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.0893],[58427.0,1.0062]]]
["bitfinex","BTCUSD",1617581003273,[[58406.0,0.569993],[58405.0,0.68494],[58402.0,0.1831083],[58388.0,0.157],[58385.0,0.00305847]],[[58409.0,0.256983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.0893],[58427.0,1.0062]]]
["bitfinex","BTCUSD",1617581003473,[[58406.0,1.254933],[58405.0,0.12687351],[58402.0,0.0042],[58395.0,0.00305847],[58388.0,0.157]],[[58409.0,0.256983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.0893],[58426.0,1.2]]]
["bitfinex","BTCUSD",1617581003672,[[58407.0,0.1789083],[58406.0,1.254933],[58405.0,0.12687351],[58402.0,0.0042],[58395.0,0.00305847]],[[58409.0,0.30762374],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.0893],[58426.0,1.2]]]
["bitfinex","BTCUSD",1617581003869,[[58408.0,0.384993],[58407.0,0.68494],[58406.0,0.185],[58405.0,0.12687351],[58402.0,0.0042]],[[58409.0,0.256983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,0.9253],[58425.0,0.154]]]
["bitfinex","BTCUSD",1617581004072,[[58408.0,1.069933],[58406.0,0.185],[58405.0,0.12687351],[58402.0,0.0042],[58395.0,0.00305847]],[[58409.0,0.256983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.1653],[58425.0,0.154]]]
["bitfinex","BTCUSD",1617581004269,[[58408.0,1.069933],[58406.0,0.185],[58405.0,0.12687351],[58395.0,0.00305847],[58374.0,0.13149405]],[[58409.0,0.306983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581004472,[[58408.0,1.069933],[58405.0,0.12687351],[58395.0,0.00305847],[58385.0,0.362],[58374.0,0.30149405]],[[58409.0,0.306983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581004670,[[58408.0,1.274933],[58386.0,0.00305847],[58385.0,0.362],[58374.0,0.30149405],[58324.0,0.01937794]],[[58409.0,0.306983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581004870,[[58408.0,1.274933],[58386.0,0.00305847],[58385.0,0.362],[58374.0,0.30149405]],[[58409.0,0.306983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581004871,[[58408.0,1.274933],[58395.0,0.35201],[58386.0,0.00305847],[58385.0,0.362],[58374.0,0.30149405]],[[58409.0,0.301983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581005071,[[58408.0,1.274933],[58396.0,0.00305847],[58395.0,0.35201],[58388.0,0.128481],[58385.0,0.618962]],[[58409.0,0.301983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581005471,[[58408.0,1.274933],[58396.0,0.00305847],[58388.0,0.128481],[58385.0,0.618962],[58270.0,0.017161]],[[58409.0,0.301983],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581005699,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58385.0,0.618962],[58368.0,0.171329]],[[58409.0,0.30222685],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581005900,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58385.0,0.618962],[58372.0,1.4]],[[58409.0,0.30222685],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.254]]]
["bitfinex","BTCUSD",1617581006101,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58385.0,0.618962],[58373.0,1.4853]],[[58409.0,0.30222685],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58425.0,0.1]]]
["bitfinex","BTCUSD",1617581006304,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58385.0,0.658962],[58382.0,0.1706]],[[58409.0,0.25722685],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58424.0,0.156]]]
["bitfinex","BTCUSD",1617581006502,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58386.0,0.162],[58385.0,0.456962]],[[58409.0,0.30722685],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58424.0,0.156]]]
["bitfinex","BTCUSD",1617581006704,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58387.0,0.17],[58385.0,0.456962]],[[58409.0,0.30722685],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58424.0,0.156]]]
["bitfinex","BTCUSD",1617581006904,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58387.0,0.333],[58385.0,0.456962]],[[58409.0,0.30222685],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58424.0,0.156]]]
["bitfinex","BTCUSD",1617581007103,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58387.0,0.17],[58385.0,0.456962]],[[58409.0,0.30222685],[58410.0,0.33019947],[58421.0,0.471151],[58423.0,1.23382684],[58424.0,0.156]]]
["bitfinex","BTCUSD",1617581007104,[[58408.0,1.274933],[58395.0,0.00305847],[58388.0,0.128481],[58387.0,0.17],[58385.0,0.456962]],[[58409.0,0.30222685],[58410.0,0.33019947],[58418.0,0.05195371],[58421.0,0.471151],[58423.0,1.23382684]]]
["bitfinex","BTCUSD",1617581007309,[[58408.0,1.069933],[58395.0,0.00305847],[58383.0,0.2],[58377.0,0.9053],[58374.0,0.10297]],[[58409.0,0.30222685],[58410.0,0.33019947],[58418.0,0.05195371],[58421.0,0.471151],[58423.0,1.23382684]]]
["bitfinex","BTCUSD",1617581007310,[[58408.0,1.069933],[58395.0,0.00305847],[58383.0,0.2],[58377.0,0.9053],[58374.0,0.10297]],[[58409.0,0.45777017],[58410.0,0.33019947],[58417.0,0.1789083],[58418.0,0.05195371],[58419.0,0.1]]]
["bitfinex","BTCUSD",1617581007506,[[58408.0,0.68494],[58395.0,0.00305847],[58382.0,0.4511],[58381.0,0.68829],[58377.0,0.9053]],[[58409.0,0.55777017],[58410.0,0.33019947],[58412.0,0.153],[58418.0,0.05195371],[58419.0,0.1]]]
["bitfinex","BTCUSD",1617581007706,[[58408.0,0.68494],[58395.0,0.00305847],[58382.0,0.4511],[58381.0,0.1],[58380.0,0.2]],[[58409.0,0.73418517],[58410.0,0.33019947],[58411.0,0.002],[58418.0,0.35195371],[58431.0,0.001]]]
["bitfinex","BTCUSD",1617581007964,[[58408.0,0.68494],[58395.0,0.00305847],[58382.0,0.6511],[58381.0,0.1],[58366.0,0.37805]],[[58409.0,1.14864185],[58410.0,0.33019947],[58411.0,0.002],[58412.0,0.16],[58417.0,0.08858403]]]
["bitfinex","BTCUSD",1617581008156,[[58408.0,0.68494],[58395.0,0.00305847],[58382.0,0.4511],[58381.0,0.3],[58380.0,0.39578]],[[58409.0,0.25722685],[58410.0,0.33019947],[58411.0,0.002],[58417.0,0.08858403],[58418.0,0.05195371]]]
["bitfinex","BTCUSD",1617581008357,[[58408.0,0.68494],[58395.0,0.00305847],[58382.0,0.6511],[58381.0,0.1],[58380.0,0.39578]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58417.0,0.08858403],[58418.0,0.05195371]]]
["bitfinex","BTCUSD",1617581008554,[[58408.0,0.67994],[58395.0,0.06714666],[58385.0,0.154],[58382.0,0.4511],[58381.0,0.1]],[[58409.0,1.05722685],[58410.0,0.33019947],[58411.0,0.002],[58417.0,0.08858403],[58418.0,0.05195371]]]
["bitfinex","BTCUSD",1617581008756,[[58408.0,0.67994],[58407.0,0.14623818],[58395.0,0.06714666],[58385.0,0.154],[58383.0,0.2]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58417.0,0.08858403],[58418.0,0.05195371]]]
["bitfinex","BTCUSD",1617581008956,[[58408.0,0.67994],[58407.0,0.14623818],[58395.0,0.00305847],[58385.0,0.154],[58382.0,0.6511]],[[58409.0,0.30722685],[58410.0,0.33019947],[58413.0,0.128507],[58415.0,0.06853669],[58418.0,0.05195371]]]
["bitfinex","BTCUSD",1617581009358,[[58408.0,0.67994],[58407.0,0.14623818],[58395.0,0.00305847],[58394.0,0.88244],[58393.0,0.11616]],[[58409.0,0.30722685],[58410.0,0.33019947],[58413.0,0.128507],[58415.0,0.06853669],[58418.0,0.05195371]]]
["bitfinex","BTCUSD",1617581009551,[[58408.0,0.81494],[58407.0,0.14623818],[58395.0,0.00305847],[58394.0,0.88244],[58393.0,0.11616]],[[58409.0,0.30722685],[58410.0,0.33019947],[58413.0,0.128507],[58415.0,0.06853669],[58418.0,0.05195371]]]
["bitfinex","BTCUSD",1617581010158,[[58408.0,0.81494],[58407.0,0.14623818],[58395.0,0.00305847],[58394.0,0.88244],[58393.0,0.11616]],[[58409.0,0.25722685],[58410.0,0.33019947],[58418.0,0.05195371],[58421.0,0.711148],[58424.0,0.06852663]]]
["bitfinex","BTCUSD",1617581010360,[[58408.0,1.199933],[58407.0,0.14623818],[58402.0,0.07737],[58397.0,0.06566],[58395.0,0.00305847]],[[58409.0,0.25722685],[58410.0,0.33019947],[58418.0,0.05195371],[58421.0,0.711148],[58424.0,0.06852663]]]
["bitfinex","BTCUSD",1617581010554,[[58408.0,1.199933],[58407.0,0.14623818],[58402.0,0.07737],[58397.0,0.06566],[58395.0,0.00305847]],[[58409.0,0.25722685],[58410.0,0.33019947],[58418.0,0.05195371],[58421.0,0.471148],[58423.0,1.1653]]]
["bitfinex","BTCUSD",1617581010754,[[58408.0,1.199933],[58407.0,0.14623818],[58402.0,0.07737],[58397.0,0.06566],[58395.0,0.00305847]],[[58409.0,0.25722685],[58410.0,0.33019947],[58418.0,0.05195371],[58421.0,0.471148],[58422.0,0.156]]]
["bitfinex","BTCUSD",1617581010954,[[58408.0,1.199933],[58407.0,0.14623818],[58395.0,0.00305847],[58381.0,0.149],[58377.0,1.0593]],[[58409.0,0.25722685],[58410.0,0.33019947],[58418.0,0.05195371],[58421.0,0.471148],[58422.0,0.156]]]
["bitfinex","BTCUSD",1617581010955,[[58408.0,1.199933],[58407.0,0.14623818],[58395.0,0.00305847],[58381.0,0.149],[58377.0,1.0593]],[[58409.0,0.25722685],[58410.0,0.33019947],[58418.0,0.05195371],[58420.0,0.1789083],[58421.0,0.471148]]]
["bitfinex","BTCUSD",1617581011154,[[58408.0,1.199933],[58407.0,0.14623818],[58395.0,0.00305847],[58385.0,0.256962],[58384.0,0.2]],[[58409.0,0.25722685],[58410.0,0.33019947],[58415.0,0.155],[58418.0,0.05195371],[58420.0,0.1789083]]]
["bitfinex","BTCUSD",1617581011355,[[58408.0,1.064933],[58407.0,0.14623818],[58395.0,0.00305847],[58389.0,0.128481],[58385.0,0.256962]],[[58409.0,0.25722685],[58410.0,0.33019947],[58415.0,0.155],[58418.0,0.05195371],[58440.0,0.38235795]]]
["bitfinex","BTCUSD",1617581011552,[[58408.0,1.064933],[58407.0,0.14623818],[58395.0,0.00305847],[58394.0,0.552],[58389.0,0.128481]],[[58409.0,0.30722685],[58410.0,0.33019947],[58415.0,0.155],[58418.0,0.05195371],[58429.0,0.08858403]]]
["bitfinex","BTCUSD",1617581011764,[[58408.0,0.67994],[58401.0,0.14623818],[58395.0,0.00305847],[58394.0,0.552],[58382.0,0.0006]],[[58409.0,0.30722685],[58410.0,0.33019947],[58418.0,0.05195371],[58429.0,0.08858403]]]
["bitfinex","BTCUSD",1617581011765,[[58408.0,0.67994],[58401.0,0.14623818],[58395.0,0.00305847],[58394.0,0.552],[58382.0,0.0006]],[[58409.0,0.57122685],[58410.0,0.33019947],[58411.0,0.002],[58414.0,1.2],[58418.0,0.15195371]]]
["bitfinex","BTCUSD",1617581011962,[[58408.0,0.67994],[58401.0,0.14623818],[58395.0,0.00305847],[58394.0,0.552],[58382.0,0.1696]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58418.0,0.15195371],[58419.0,0.08858403]]]
["bitfinex","BTCUSD",1617581012156,[[58408.0,0.67494],[58402.0,0.1789083],[58401.0,0.14623818],[58394.0,0.552],[58383.0,0.20305847]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58418.0,0.05195371],[58419.0,0.08858403]]]
["bitfinex","BTCUSD",1617581012354,[[58408.0,0.67494],[58402.0,0.1789083],[58401.0,0.14623818],[58394.0,0.552],[58383.0,0.20305847]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58419.0,0.08858403],[58444.0,0.265552]]]
["bitfinex","BTCUSD",1617581012555,[[58408.0,0.67494],[58401.0,0.14623818],[58395.0,0.00305847],[58394.0,0.552],[58383.0,0.2]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58418.0,0.1],[58419.0,0.08858403]]]
["bitfinex","BTCUSD",1617581012754,[[58408.0,0.67494],[58401.0,0.14623818],[58395.0,0.00305847],[58394.0,0.552],[58380.0,0.1]],[[58409.0,0.46277017],[58410.0,0.33019947],[58411.0,0.002],[58418.0,0.1],[58419.0,0.08858403]]]
["bitfinex","BTCUSD",1617581012959,[[58408.0,0.63494],[58394.0,0.552],[58383.0,0.00305847],[58380.0,0.1],[58376.0,0.48885818]],[[58409.0,1.39722685],[58410.0,0.33019947],[58411.0,0.002],[58416.0,0.164],[58418.0,0.1]]]
["bitfinex","BTCUSD",1617581013155,[[58408.0,0.63494],[58396.0,0.00305847],[58395.0,0.17841498],[58394.0,0.552],[58380.0,0.1]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58418.0,0.1],[58432.0,0.08758748]]]
["bitfinex","BTCUSD",1617581013358,[[58408.0,0.63494],[58397.0,0.18],[58396.0,0.00305847],[58395.0,0.17841498],[58394.0,0.552]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58415.0,0.128497],[58417.0,0.0685317]]]
["bitfinex","BTCUSD",1617581013576,[[58408.0,0.63494],[58398.0,0.00305847],[58397.0,0.18],[58395.0,0.17841498],[58394.0,0.552]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58415.0,0.128497],[58417.0,0.0685317]]]
["bitfinex","BTCUSD",1617581013779,[[58408.0,0.63494],[58398.0,0.00305847],[58397.0,0.18],[58395.0,0.32465316],[58394.0,0.552]],[[58409.0,0.30722685],[58410.0,0.33019947],[58411.0,0.002],[58415.0,0.128497],[58417.0,0.0685317]]]
["bitfinex","BTCUSD",1617581013982,[[58408.0,0.63494],[58398.0,0.00305847],[58397.0,0.18],[58395.0,0.32465316],[58394.0,0.552]],[[58409.0,0.30722685],[58410.0,0.33019947],[58415.0,0.128497],[58417.0,0.0685317],[58425.0,0.08858403]]]
["bitfinex","BTCUSD",1617581014179,[[58408.0,0.63494],[58398.0,0.00305847],[58397.0,0.18],[58395.0,0.32465316],[58394.0,0.652]],[[58409.0,0.30722685],[58410.0,0.33019947],[58414.0,0.05156137],[58415.0,0.128497],[58417.0,0.0685317]]]
["bitfinex","BTCUSD",1617581014386,[[58408.0,0.63494],[58398.0,0.00305847],[58397.0,0.25004],[58396.0,0.154],[58395.0,0.32465316]],[[58409.0,0.25722685],[58410.0,0.33019947],[58414.0,0.05156137],[58415.0,0.128497],[58417.0,0.0685317]]]
["bitfinex","BTCUSD",1617581014593,[[58408.0,1.29871498],[58407.0,0.05735],[58404.0,0.10789],[58398.0,0.00305847],[58397.0,0.25004]],[[58409.0,0.00024385],[58414.0,0.05156137],[58431.0,0.001],[58432.0,0.13900993],[58434.0,0.002]]]
["bitfinex","BTCUSD",1617581014784,[[58408.0,1.89870798],[58407.0,0.05735],[58404.0,0.10789],[58397.0,0.53039847],[58395.0,0.18623818]],[[58409.0,0.00024385],[58414.0,0.05156137],[58431.0,0.001],[58432.0,0.13900993],[58434.0,0.002]]]
["bitfinex","BTCUSD",1617581014985,[[58408.0,4.67870798],[58407.0,0.05735],[58404.0,0.10789],[58401.0,0.14623818],[58397.0,0.53039847]],[[58409.0,0.00024385],[58414.0,0.05156137],[58431.0,0.001],[58432.0,0.13900993],[58434.0,0.0049963]]]
["bitfinex","BTCUSD",1617581015182,[[58408.0,4.67870798],[58407.0,0.05735],[58404.0,0.10789],[58401.0,0.14623818],[58397.0,0.52734]],[[58409.0,0.00024385],[58414.0,0.05156137],[58431.0,0.001],[58432.0,0.13900993],[58434.0,0.002]]]
["bitfinex","BTCUSD",1617581015383,[[58408.0,4.67870798],[58407.0,0.05735],[58404.0,0.10789],[58401.0,0.14623818],[58397.0,0.52734]],[[58409.0,0.00024385],[58414.0,0.05156137],[58428.0,0.153],[58431.0,0.001],[58432.0,0.13900993]]]
["bitfinex","BTCUSD",1617581015586,[[58408.0,1.89870798],[58407.0,0.05735],[58404.0,0.10789],[58401.0,0.14623818],[58398.0,0.00305847]],[[58409.0,0.00024385],[58419.0,0.156],[58428.0,0.153],[58431.0,0.001],[58432.0,0.08758748]]]
["bitfinex","BTCUSD",1617581015780,[[58408.0,1.720293],[58407.0,0.05735],[58404.0,0.10789],[58401.0,0.14623818],[58398.0,0.00305847]],[[58409.0,0.00024385],[58431.0,0.155],[58432.0,0.08758748],[58435.0,0.43229923],[58436.0,0.00355805]]]
["bitfinex","BTCUSD",1617581015982,[[58408.0,1.720293],[58407.0,0.05735],[58404.0,0.10789],[58401.0,0.14623818],[58398.0,0.00305847]],[[58409.0,0.00024385],[58414.0,0.256929],[58431.0,0.001],[58432.0,0.08758748],[58435.0,0.43229923]]]
["bitfinex","BTCUSD",1617581016210,[[58409.0,2.7],[58408.0,1.86653118],[58407.0,0.05735],[58404.0,0.10789],[58398.0,0.00305847]],[[58414.0,0.25217285],[58431.0,0.001],[58432.0,0.08758748],[58435.0,0.429303],[58437.0,0.0769373]]]
["bitfinex","BTCUSD",1617581016409,[[58413.0,2.524993],[58410.0,0.56340798],[58409.0,2.7],[58408.0,1.48153818],[58407.0,0.06135]],[[58414.0,0.25417285],[58431.0,0.001],[58432.0,0.08758748],[58435.0,0.429303],[58437.0,0.07993344]]]
["bitfinex","BTCUSD",1617581016607,[[58413.0,2.524993],[58411.0,0.7708],[58410.0,0.63494],[58408.0,0.63159818],[58407.0,0.06135]],[[58414.0,0.30607863],[58431.0,0.001],[58432.0,0.08758748],[58435.0,0.429303],[58436.0,0.05516773]]]
["bitfinex","BTCUSD",1617581016806,[[58413.0,3.159933],[58411.0,0.7708],[58408.0,0.63159818],[58407.0,0.06135],[58344.0,1.31749674]],[[58414.0,0.29607863],[58427.0,0.9662],[58431.0,0.001],[58432.0,0.08758748],[58435.0,0.429303]]]
["bitfinex","BTCUSD",1617581017008,[[58413.0,3.839933],[58411.0,0.0508],[58408.0,0.63159818],[58407.0,0.06135],[58386.0,0.128458]],[[58414.0,0.29607863],[58427.0,0.9662],[58429.0,0.128465],[58431.0,0.001],[58432.0,0.08758748]]]
["bitfinex","BTCUSD",1617581017211,[[58413.0,3.839933],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58403.0,0.162]],[[58414.0,0.05390578],[58427.0,0.9662],[58429.0,0.128465],[58431.0,0.001],[58432.0,0.08758748]]]
["bitfinex","BTCUSD",1617581017414,[[58413.0,3.839933],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58423.0,0.24],[58427.0,0.9662],[58429.0,0.128465],[58431.0,0.001]]]
["bitfinex","BTCUSD",1617581017608,[[58413.0,3.839933],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58429.0,0.128465],[58431.0,0.001],[58438.0,0.33519411],[58444.0,0.0014]]]
["bitfinex","BTCUSD",1617581017807,[[58413.0,3.839933],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58429.0,0.128465],[58431.0,0.001],[58434.0,1.8535],[58437.0,0.0019373]]]
["bitfinex","BTCUSD",1617581018009,[[58413.0,3.839933],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58429.0,0.128465],[58431.0,0.001],[58433.0,0.0043999],[58434.0,2.0935]]]
["bitfinex","BTCUSD",1617581018211,[[58413.0,3.839933],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58419.0,0.256908],[58431.0,0.001],[58433.0,0.0014],[58434.0,2.09649987]]]
["bitfinex","BTCUSD",1617581018409,[[58413.0,3.839933],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58419.0,0.256908],[58431.0,0.001],[58433.0,0.0014],[58434.0,2.0935]]]
["bitfinex","BTCUSD",1617581018829,[[58413.0,4.539933],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58419.0,0.256908],[58431.0,0.001],[58433.0,0.0014],[58434.0,2.0935]]]
["bitfinex","BTCUSD",1617581019027,[[58413.0,3.89199368],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58419.0,0.256908],[58431.0,0.001],[58433.0,0.0014],[58434.0,2.0935]]]
["bitfinex","BTCUSD",1617581019230,[[58413.0,3.89199368],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.23135],[58405.0,0.1]],[[58414.0,0.002],[58419.0,0.256908],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.0014]]]
["bitfinex","BTCUSD",1617581019628,[[58413.0,3.89199368],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.174],[58405.0,0.1]],[[58414.0,0.04972377],[58419.0,0.256908],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.0014]]]
["bitfinex","BTCUSD",1617581019832,[[58413.0,3.89199368],[58411.0,0.19703818],[58408.0,0.48536],[58407.0,0.174],[58405.0,0.1]],[[58414.0,0.04772377],[58419.0,0.256908],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.0014]]]
["bitfinex","BTCUSD",1617581020031,[[58413.0,3.88699368],[58411.0,0.19703818],[58408.0,0.54056],[58407.0,0.174],[58404.0,0.1]],[[58414.0,0.04772377],[58419.0,0.256908],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.0014]]]
["bitfinex","BTCUSD",1617581020234,[[58413.0,3.88699368],[58411.0,0.19703818],[58408.0,0.67187],[58407.0,0.174],[58404.0,0.1]],[[58419.0,0.256908],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.0014]]]
["bitfinex","BTCUSD",1617581020235,[[58413.0,3.88699368],[58411.0,0.19703818],[58408.0,0.67187],[58407.0,0.174],[58404.0,0.1]],[[58419.0,0.256908],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.0014],[58434.0,2.09649996]]]
["bitfinex","BTCUSD",1617581020433,[[58414.0,1.094993],[58413.0,3.50200068],[58411.0,0.20103818],[58408.0,0.48536],[58407.0,0.17]],[[58419.0,0.002],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.0014],[58434.0,2.0935]]]
["bitfinex","BTCUSD",1617581020629,[[58414.0,1.079993],[58413.0,2.82200068],[58411.0,0.20103818],[58408.0,0.48536],[58407.0,0.17]],[[58419.0,0.002],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.0014],[58434.0,2.0935]]]
["bitfinex","BTCUSD",1617581020832,[[58414.0,1.714933],[58413.0,0.05206068],[58411.0,0.20103818],[58408.0,0.48536],[58407.0,0.17]],[[58419.0,0.002],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.1014],[58434.0,2.09649994]]]
["bitfinex","BTCUSD",1617581021030,[[58414.0,1.004933],[58413.0,0.05206068],[58411.0,0.15023818],[58408.0,0.48536],[58407.0,0.17]],[[58419.0,0.002],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.1014],[58434.0,2.0935]]]
["bitfinex","BTCUSD",1617581021233,[[58414.0,1.004933],[58413.0,0.05206068],[58411.0,0.15023818],[58407.0,0.17],[58405.0,0.1]],[[58419.0,0.002],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.21329677],[58434.0,2.09649994]]]
["bitfinex","BTCUSD",1617581021466,[[58414.0,0.999933],[58411.0,0.14623818],[58394.0,0.592],[58393.0,0.1],[58392.0,0.41898]],[[58419.0,0.002],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.21329677],[58434.0,2.09649994]]]
["bitfinex","BTCUSD",1617581021467,[[58414.0,0.999933],[58411.0,0.14623818],[58394.0,0.592],[58393.0,0.1],[58392.0,0.41898]],[[58419.0,0.002],[58426.0,0.342551],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.21317202]]]
["bitfinex","BTCUSD",1617581021664,[[58414.0,0.63494],[58398.0,0.49182365],[58397.0,0.4728],[58394.0,0.552],[58393.0,0.1]],[[58419.0,0.002],[58426.0,0.342551],[58431.0,0.001],[58432.0,0.0019227],[58433.0,0.21317202]]]
["bitfinex","BTCUSD",1617581021866,[[58414.0,0.63494],[58404.0,0.1768886],[58398.0,0.14929665],[58397.0,0.4728],[58395.0,1.1386]],[[58419.0,0.002],[58426.0,0.342551],[58431.0,0.001],[58432.0,0.0049227],[58433.0,0.21317202]]]
["bitfinex","BTCUSD",1617581022065,[[58414.0,0.63494],[58400.0,0.00305847],[58399.0,0.1768886],[58398.0,0.14623818],[58397.0,0.4728]],[[58419.0,0.15754332],[58421.0,0.002],[58426.0,0.342551],[58428.0,0.08858403],[58431.0,0.001]]]
["bitfinex","BTCUSD",1617581022264,[[58414.0,0.63494],[58400.0,0.00305847],[58399.0,0.1768886],[58398.0,0.14623818],[58397.0,0.4728]],[[58419.0,0.002],[58421.0,0.002],[58426.0,0.342551],[58427.0,0.27750869],[58428.0,0.08858403]]]
["bitfinex","BTCUSD",1617581022464,[[58414.0,0.63494],[58400.0,0.00305847],[58399.0,0.1768886],[58398.0,0.14623818],[58397.0,0.4728]],[[58419.0,0.002],[58421.0,0.002],[58425.0,0.1],[58426.0,0.342551],[58427.0,0.27750869]]]
["bitfinex","BTCUSD",1617581022665,[[58414.0,0.63494],[58411.0,0.14623818],[58400.0,0.00305847],[58399.0,0.1768886],[58397.0,0.4728]],[[58419.0,0.002],[58421.0,0.002],[58425.0,0.1],[58426.0,0.342551],[58427.0,0.27750869]]]
["bitfinex","BTCUSD",1617581022666,[[58414.0,0.63494],[58411.0,0.14623818],[58400.0,0.00305847],[58399.0,0.1768886],[58397.0,0.4728]],[[58419.0,0.052],[58421.0,0.002],[58425.0,0.1],[58426.0,0.342551],[58427.0,0.166]]]
["bitfinex","BTCUSD",1617581022863,[[58415.0,0.384898],[58414.0,0.63494],[58411.0,0.14623818],[58400.0,0.00305847],[58397.0,0.6378]],[[58419.0,0.052],[58421.0,0.002],[58426.0,0.342551],[58431.0,0.12100072],[58452.0,0.43524369]]]
["bitfinex","BTCUSD",1617581023120,[[58416.0,0.17],[58414.0,0.63494],[58411.0,0.14623818],[58398.0,0.00305847],[58397.0,0.6378]],[[58417.0,0.256929],[58419.0,0.344591],[58421.0,0.16320082],[58425.0,0.228472],[58426.0,0.342551]]]
["bitfinex","BTCUSD",1617581023319,[[58414.0,0.63494],[58411.0,0.14623818],[58398.0,0.00305847],[58397.0,0.4728],[58396.0,0.128472]],[[58417.0,0.36711395],[58419.0,0.342591],[58420.0,0.16120049],[58421.0,0.002],[58425.0,0.228472]]]
["bitfinex","BTCUSD",1617581023516,[[58414.0,0.63494],[58411.0,0.14623818],[58398.0,0.00305847],[58397.0,0.4728],[58396.0,0.128472]],[[58416.0,0.19643],[58417.0,0.41921722],[58419.0,0.342591],[58420.0,0.16120049],[58421.0,0.002]]]
["bitfinex","BTCUSD",1617581023712,[[58414.0,0.61994],[58398.0,0.00305847],[58397.0,0.61903818],[58396.0,0.128472],[58338.0,0.26810524]],[[58416.0,0.24643],[58417.0,0.36721722],[58419.0,0.342591],[58420.0,0.16120049],[58421.0,0.002]]]
["bitfinex","BTCUSD",1617581023915,[[58414.0,0.61994],[58398.0,0.17921447],[58397.0,0.61903818],[58396.0,0.128472],[58382.0,0.0006]],[[58415.0,2.2381854],[58416.0,0.24643],[58417.0,0.30903227],[58419.0,0.342591],[58420.0,0.16120049]]]
["bitfinex","BTCUSD",1617581024114,[[58400.0,0.00305847],[58399.0,0.30981143],[58398.0,0.176156],[58397.0,0.61903818],[58396.0,0.128472]],[[58413.0,0.002],[58415.0,2.83394687],[58416.0,0.05],[58417.0,0.30903227],[58419.0,0.342591]]]
["bitfinex","BTCUSD",1617581024320,[[58400.0,0.435],[58399.0,0.68914],[58398.0,0.17921447],[58397.0,0.61903818],[58396.0,0.128472]],[[58407.0,0.256963],[58413.0,0.002],[58414.0,0.21751806],[58415.0,2.42],[58416.0,0.05]]]
["bitfinex","BTCUSD",1617581024511,[[58401.0,0.384898],[58400.0,1.11994],[58399.0,0.0042],[58398.0,0.17921447],[58397.0,0.61903818]],[[58407.0,0.256963],[58413.0,0.002],[58414.0,0.21751806],[58415.0,0.24],[58416.0,0.05]]]
["bitfinex","BTCUSD",1617581024714,[[58401.0,1.21607618],[58400.0,0.435],[58399.0,0.0042],[58397.0,0.4728],[58395.0,0.17]],[[58406.0,0.05818581],[58407.0,0.256963],[58413.0,0.002],[58414.0,0.15933213],[58415.0,0.24]]]
["bitfinex","BTCUSD",1617581024916,[[58402.0,0.176156],[58401.0,1.21607618],[58400.0,0.435],[58399.0,0.0042],[58397.0,0.4728]],[[58406.0,0.05818581],[58407.0,0.256963],[58413.0,0.002],[58415.0,0.24],[58422.0,0.157]]]
["bitfinex","BTCUSD",1617581025118,[[58405.0,2.3],[58403.0,0.384898],[58402.0,0.861096],[58401.0,0.14623818],[58400.0,0.435]],[[58406.0,0.05818581],[58407.0,0.256963],[58413.0,0.002],[58415.0,0.24],[58418.0,0.16120245]]]
["bitfinex","BTCUSD",1617581025317,[[58405.0,1.684838],[58401.0,0.14623818],[58393.0,0.1],[58382.0,0.0406],[58381.0,1.14226747]],[[58406.0,0.05818581],[58407.0,0.256963],[58413.0,0.002],[58418.0,0.16120245],[58423.0,0.15932803]]]
["bitfinex","BTCUSD",1617581025513,[[58405.0,1.069838],[58401.0,0.14623818],[58398.0,0.00305847],[58393.0,0.1],[58392.0,0.1]],[[58406.0,0.05818581],[58407.0,0.256963],[58413.0,0.002],[58418.0,0.16120245],[58423.0,0.15932803]]]
["bitfinex","BTCUSD",1617581025715,[[58405.0,1.21607618],[58398.0,0.00305847],[58393.0,0.1],[58392.0,0.1],[58389.0,0.256963]],[[58406.0,0.05818581],[58407.0,0.30815029],[58413.0,0.002],[58419.0,0.50378641],[58423.0,0.15932803]]]
["bitfinex","BTCUSD",1617581025913,[[58405.0,1.21607618],[58398.0,0.00305847],[58393.0,0.1],[58392.0,0.1],[58389.0,0.256963]],[[58406.0,0.05818581],[58407.0,0.30815029],[58413.0,0.002],[58418.0,0.1611955],[58419.0,0.342591]]]
["bitfinex","BTCUSD",1617581026114,[[58405.0,1.21607618],[58393.0,0.1],[58392.0,0.1],[58389.0,0.256963],[58382.0,0.04365847]],[[58406.0,0.05818581],[58407.0,0.30815029],[58413.0,0.344615],[58415.0,0.16119488],[58419.0,0.342591]]]
["bitfinex","BTCUSD",1617581026320,[[58405.0,1.21607618],[58393.0,0.1],[58392.0,0.1],[58389.0,0.256963],[58386.0,0.342608]],[[58406.0,0.05818581],[58407.0,0.30815029],[58413.0,0.344615],[58417.0,0.16119154],[58418.0,0.128488]]]
["bitfinex","BTCUSD",1617581026523,[[58405.0,1.21607618],[58392.0,0.1],[58389.0,0.256963],[58386.0,0.342608]],[[58406.0,0.05818581],[58407.0,0.30815029],[58413.0,0.344615],[58417.0,0.16119154],[58418.0,0.128488]]]
["bitfinex","BTCUSD",1617581026524,[[58405.0,1.069838],[58382.0,0.17365847],[58378.0,0.00294429],[58376.0,0.01962859],[58375.0,0.5831]],[[58406.0,0.05818581],[58407.0,0.30815029],[58408.0,0.05],[58412.0,0.0958388],[58413.0,0.344615]]]
["bitfinex","BTCUSD",1617581026719,[[58405.0,1.069838],[58382.0,0.17365847],[58377.0,0.00294524],[58375.0,0.60273496],[58359.0,0.11463008]],[[58406.0,0.05818581],[58408.0,0.05],[58412.0,0.0958388],[58413.0,0.344615],[58415.0,0.16119392]]]
["bitfinex","BTCUSD",1617581026925,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.17365847],[58375.0,0.60273496],[58359.0,0.11463008]],[[58406.0,0.05818581],[58408.0,0.05],[58412.0,0.0958388],[58413.0,0.344615]]]
["bitfinex","BTCUSD",1617581026926,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58375.0,0.58604639]],[[58406.0,2.24818581],[58408.0,0.05],[58411.0,1.2],[58412.0,0.0958388],[58413.0,0.5058119]]]
["bitfinex","BTCUSD",1617581027120,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58376.0,0.17]],[[58406.0,2.68143],[58407.0,0.29819716],[58411.0,1.2],[58413.0,0.5058119],[58416.0,0.161]]]
["bitfinex","BTCUSD",1617581027320,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58380.0,0.161]],[[58406.0,2.94448469],[58407.0,0.24],[58411.0,1.40125999],[58412.0,0.161201],[58413.0,0.344615]]]
["bitfinex","BTCUSD",1617581027515,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.46225847],[58381.0,0.9679],[58372.0,0.45964423]],[[58406.0,2.69948469],[58407.0,0.24],[58411.0,1.40125999],[58412.0,0.161201],[58413.0,0.344615]]]
["bitfinex","BTCUSD",1617581027718,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.46225847],[58381.0,0.9679],[58372.0,0.45964423]],[[58406.0,2.69948469],[58407.0,0.24],[58410.0,0.20126059],[58411.0,1.2],[58412.0,0.161201]]]
["bitfinex","BTCUSD",1617581027924,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.46225847],[58381.0,0.9679],[58375.0,0.840132]],[[58406.0,3.04216869],[58407.0,0.582684],[58409.0,0.128515],[58410.0,0.20126059],[58411.0,1.36120233]]]
["bitfinex","BTCUSD",1617581028318,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.60849665],[58381.0,0.9679],[58375.0,0.968647]],[[58406.0,3.04216869],[58407.0,0.582684],[58409.0,0.128515],[58411.0,1.36120233],[58421.0,0.25995188]]]
["bitfinex","BTCUSD",1617581028716,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.60849665],[58381.0,0.9679],[58375.0,0.968647]],[[58406.0,3.04216869],[58407.0,0.582684],[58408.0,0.16121256],[58409.0,0.128515],[58411.0,1.2]]]
["bitfinex","BTCUSD",1617581028918,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.60849665],[58381.0,0.9679],[58375.0,0.968647]],[[58406.0,3.04216869],[58407.0,0.582684],[58408.0,0.16121256],[58409.0,0.128515],[58410.0,0.20126039]]]
["bitfinex","BTCUSD",1617581029331,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.46225847],[58381.0,0.9679],[58378.0,0.1]],[[58406.0,3.04216869],[58407.0,0.582684],[58408.0,0.52347329],[58409.0,0.128515],[58434.0,0.49871219]]]
["bitfinex","BTCUSD",1617581029528,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.46225847],[58381.0,0.9679],[58378.0,0.1]],[[58406.0,3.19771201],[58407.0,0.78394497],[58408.0,0.32221256],[58409.0,0.128515],[58431.0,0.24282283]]]
["bitfinex","BTCUSD",1617581029735,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58376.0,0.14623818]],[[58406.0,3.60171201],[58407.0,0.78394497],[58408.0,0.32221256],[58409.0,0.128515],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581029933,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58376.0,0.14623818]],[[58406.0,3.89744668],[58407.0,0.743902],[58408.0,0.24958403],[58409.0,0.128515],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581030127,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58376.0,0.14623818]],[[58406.0,3.89744668],[58407.0,0.806282],[58408.0,0.08858403],[58409.0,0.128515],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581030335,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.176156],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,3.95111643],[58407.0,0.800624],[58408.0,0.08858403],[58409.0,0.128515],[58415.0,0.25999074]]]
["bitfinex","BTCUSD",1617581030529,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58292.0,1.56532092]],[[58406.0,4.42105643],[58407.0,0.800624],[58408.0,0.08858403],[58409.0,0.128515],[58413.0,0.49832896]]]
["bitfinex","BTCUSD",1617581030730,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58375.0,0.85785318]],[[58406.0,4.42105643],[58407.0,0.800624],[58408.0,0.08858403],[58409.0,0.128515],[58412.0,0.25999347]]]
["bitfinex","BTCUSD",1617581030929,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58375.0,0.85785318]],[[58406.0,4.50964046],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.344615],[58429.0,0.73240557]]]
["bitfinex","BTCUSD",1617581031131,[[58405.0,0.67994],[58404.0,0.00085609],[58382.0,0.00365847],[58381.0,0.9679],[58375.0,0.85785318]],[[58406.0,4.50964046],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.344615],[58429.0,0.41320417]]]
["bitfinex","BTCUSD",1617581031328,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.50964046],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.344615],[58429.0,0.41320417]]]
["bitfinex","BTCUSD",1617581031526,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.50169174],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.344615],[58419.0,0.15371459]]]
["bitfinex","BTCUSD",1617581031729,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.66769174],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.344615],[58419.0,0.15371459]]]
["bitfinex","BTCUSD",1617581031953,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.66769174],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.51599],[58419.0,0.15371459]]]
["bitfinex","BTCUSD",1617581032152,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.41769174],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581032354,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.25647229],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581032553,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.41769507],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581033153,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.25169507],[58407.0,0.86917366],[58409.0,0.283515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581033554,[[58405.0,0.67994],[58404.0,0.00085609],[58394.0,0.69823818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.25169507],[58407.0,0.86917366],[58409.0,0.283515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581033754,[[58405.0,0.67994],[58404.0,0.00085609],[58394.0,0.69823818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.20619507],[58407.0,0.86917366],[58409.0,0.283515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581034154,[[58405.0,0.67994],[58404.0,0.00085609],[58394.0,0.69823818],[58382.0,0.00365847],[58381.0,0.9679]],[[58406.0,4.40474477],[58407.0,0.86917366],[58409.0,0.283515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581034578,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58394.0,0.552],[58382.0,0.00365847]],[[58406.0,4.40474477],[58407.0,0.86917366],[58409.0,0.283515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581035173,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58394.0,0.552],[58382.0,0.00365847]],[[58406.0,4.61213931],[58407.0,0.86917366],[58409.0,0.283515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581035378,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58394.0,0.552],[58382.0,0.00365847]],[[58406.0,4.62259599],[58407.0,0.86917366],[58409.0,0.283515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581035583,[[58405.0,0.67994],[58404.0,0.00085609],[58394.0,0.552],[58382.0,0.0006],[58376.0,0.00305847]],[[58406.0,4.38762531],[58407.0,0.86917366],[58409.0,0.128515],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581035976,[[58405.0,0.67994],[58404.0,0.00085609],[58394.0,0.552],[58382.0,0.0006],[58376.0,0.00305847]],[[58406.0,4.38762531],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581036376,[[58405.0,0.67994],[58404.0,0.00085609],[58394.0,0.552],[58382.0,0.0006],[58376.0,0.00305847]],[[58406.0,4.23208199],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.51599],[58416.0,0.0685368]]]
["bitfinex","BTCUSD",1617581036578,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58394.0,0.552],[58382.0,0.0006]],[[58406.0,4.030804],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.51599],[58415.0,0.16079578]]]
["bitfinex","BTCUSD",1617581036779,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58394.0,0.552],[58382.0,0.0006]],[[58406.0,4.030804],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.67678588],[58462.0,0.00201658]]]
["bitfinex","BTCUSD",1617581036976,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58394.0,0.552],[58382.0,0.0006]],[[58406.0,4.18134732],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.67678588],[58438.0,1.76739575]]]
["bitfinex","BTCUSD",1617581037201,[[58405.0,0.67994],[58404.0,0.00085609],[58395.0,0.14623818],[58394.0,0.552],[58382.0,0.0006]],[[58406.0,4.025804],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.67678588],[58436.0,0.29603179]]]
["bitfinex","BTCUSD",1617581037600,[[58405.0,0.67994],[58394.0,0.552],[58389.0,0.14623818],[58382.0,0.0006]],[[58406.0,4.025804],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.67678588],[58436.0,0.29603179]]]
["bitfinex","BTCUSD",1617581037601,[[58405.0,0.67994],[58394.0,0.552],[58389.0,0.14623818],[58382.0,0.0006],[58374.0,0.00305847]],[[58406.0,4.18134732],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.67678588],[58436.0,0.29603179]]]
["bitfinex","BTCUSD",1617581037798,[[58405.0,0.67494],[58394.0,0.552],[58389.0,0.14623818],[58382.0,0.0006],[58374.0,0.00305847]],[[58406.0,4.18134732],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.67678588],[58436.0,0.29603179]]]
["bitfinex","BTCUSD",1617581038042,[[58405.0,0.67494],[58394.0,0.552],[58389.0,0.14623818],[58382.0,0.0006],[58374.0,0.00305847]],[[58406.0,4.025804],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.67678588],[58436.0,0.29603179]]]
["bitfinex","BTCUSD",1617581038246,[[58405.0,0.67494],[58394.0,0.552],[58389.0,0.14623818],[58382.0,0.0006],[58374.0,0.00305847]],[[58406.0,4.07742392],[58407.0,0.86917366],[58409.0,0.187625],[58413.0,0.67678588],[58425.0,2.88108619]]]
["bitfinex","BTCUSD",1617581038454,[[58405.0,0.37494],[58394.0,0.552],[58389.0,0.14623818],[58382.0,0.0006],[58374.0,0.00305847]],[[58406.0,4.03242392],[58407.0,0.86917366],[58409.0,0.187625],[58410.0,0.428454],[58413.0,0.33417088]]]
["bitfinex","BTCUSD",1617581038643,[[58405.0,0.37494],[58394.0,0.552],[58389.0,0.14623818],[58382.0,0.0006],[58375.0,0.1]],[[58406.0,4.03242392],[58407.0,0.86917366],[58409.0,0.187625],[58410.0,0.428454],[58413.0,0.33417088]]]
["bitfinex","BTCUSD",1617581038844,[[58405.0,0.37494],[58394.0,0.69823818],[58382.0,0.0006],[58376.0,0.00305847],[58375.0,0.1]],[[58406.0,4.18796724],[58407.0,0.86917366],[58409.0,0.187625],[58410.0,0.428454],[58413.0,0.33417088]]]
["bitfinex","BTCUSD",1617581039051,[[58405.0,0.37494],[58394.0,0.69823818],[58382.0,0.0006],[58376.0,0.00305847],[58370.0,0.42]],[[58406.0,4.18762498],[58407.0,0.86917366],[58409.0,0.187625],[58410.0,0.428454],[58413.0,0.33417088]]]
["bitfinex","BTCUSD",1617581039255,[[58394.0,0.69823818],[58382.0,0.0006],[58373.0,0.00305847],[58370.0,0.42],[58363.0,0.9402]],[[58405.0,0.15554332],[58406.0,4.03208166],[58407.0,0.86917366],[58409.0,0.05911],[58410.0,0.428454]]]
["bitfinex","BTCUSD",1617581039455,[[58394.0,0.69823818],[58382.0,0.0006],[58371.0,0.17127983],[58370.0,0.42],[58363.0,0.9402]],[[58399.0,1.2],[58404.0,0.17903932],[58405.0,0.49554332],[58406.0,3.39296766],[58407.0,0.45794]]]
["bitfinex","BTCUSD",1617581039660,[[58394.0,0.81916475],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42],[58363.0,0.9402]],[[58395.0,2.50743],[58396.0,0.321707],[58398.0,0.96071253],[58399.0,1.25114804],[58401.0,0.342823]]]
["bitfinex","BTCUSD",1617581039853,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,2.90106831],[58396.0,0.321707],[58398.0,0.29749158],[58399.0,1.25114804],[58401.0,0.342823]]]
["bitfinex","BTCUSD",1617581040049,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.40644887],[58396.0,0.321707],[58398.0,0.08858403],[58399.0,1.25114804],[58400.0,0.15373021]]]
["bitfinex","BTCUSD",1617581040249,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.50340887],[58396.0,0.321707],[58398.0,0.08858403],[58399.0,1.25114804],[58400.0,0.15373021]]]
["bitfinex","BTCUSD",1617581040446,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.50340887],[58396.0,0.321707],[58399.0,1.25114804],[58400.0,0.15373021]]]
["bitfinex","BTCUSD",1617581040447,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.50340887],[58396.0,0.41029103],[58399.0,1.25114804],[58405.0,0.1],[58422.0,1.901307]]]
["bitfinex","BTCUSD",1617581040646,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.80340887],[58396.0,0.41029103],[58399.0,1.2],[58405.0,0.1],[58406.0,0.46994]]]
["bitfinex","BTCUSD",1617581040851,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.95895219],[58396.0,0.41029103],[58399.0,1.2],[58405.0,0.1],[58406.0,0.46994]]]
["bitfinex","BTCUSD",1617581041048,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.95895219],[58396.0,0.41029103],[58399.0,1.35373021],[58400.0,0.06856441],[58401.0,0.471382]]]
["bitfinex","BTCUSD",1617581041249,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.80340887],[58396.0,0.41029103],[58399.0,1.35373021],[58400.0,0.06856441],[58401.0,0.471382]]]
["bitfinex","BTCUSD",1617581041646,[[58394.0,0.685],[58391.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.95895219],[58396.0,0.41029103],[58399.0,1.35373021],[58400.0,0.06856441],[58401.0,0.471382]]]
["bitfinex","BTCUSD",1617581041847,[[58394.0,0.685],[58385.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.95895219],[58396.0,0.41029103],[58399.0,1.2],[58400.0,0.06856441],[58401.0,0.471382]]]
["bitfinex","BTCUSD",1617581042251,[[58394.0,0.685],[58385.0,0.14623818],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42]],[[58395.0,3.95895219],[58396.0,0.41029103],[58399.0,1.3537251],[58400.0,0.06856441],[58401.0,0.5222765]]]
["bitfinex","BTCUSD",1617581042857,[[58394.0,0.685],[58382.0,0.0006],[58371.0,0.00305847],[58370.0,0.42],[58361.0,0.66883818]],[[58395.0,3.95895219],[58396.0,0.41029103],[58399.0,1.3537251],[58400.0,0.06856441],[58401.0,0.5222765]]]
["bitfinex","BTCUSD",1617581043057,[[58394.0,0.685],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.42],[58361.0,0.66883818]],[[58395.0,4.04753622],[58396.0,0.321707],[58399.0,1.3537251],[58400.0,0.06856441],[58401.0,0.5222765]]]
["bitfinex","BTCUSD",1617581043459,[[58394.0,0.685],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.42],[58361.0,0.62883818]],[[58395.0,4.04753622],[58396.0,0.321707],[58399.0,1.3537251],[58400.0,0.06856441],[58401.0,0.5222765]]]
["bitfinex","BTCUSD",1617581043858,[[58394.0,0.685],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.42],[58361.0,0.4826]],[[58395.0,4.04253622],[58396.0,0.321707],[58399.0,1.3537251],[58400.0,0.06856441],[58401.0,0.5222765]]]
["bitfinex","BTCUSD",1617581044659,[[58394.0,0.68],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.972],[58361.0,0.4826]],[[58395.0,4.04253622],[58396.0,0.321707],[58399.0,1.2],[58400.0,0.06856441],[58401.0,0.5222765]]]
["bitfinex","BTCUSD",1617581045081,[[58394.0,0.68],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.972],[58361.0,0.62883818]],[[58395.0,4.196278],[58396.0,0.321707],[58399.0,1.2],[58400.0,0.06856441],[58401.0,0.3080285]]]
["bitfinex","BTCUSD",1617581045477,[[58394.0,0.675],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.972],[58361.0,0.62883818]],[[58395.0,4.696278],[58396.0,0.321707],[58399.0,1.2],[58400.0,0.06856441],[58401.0,0.3080285]]]
["bitfinex","BTCUSD",1617581045677,[[58394.0,0.64896845],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.972],[58361.0,0.62883818]],[[58395.0,4.696278],[58396.0,0.321707],[58399.0,1.2],[58400.0,0.06856441],[58401.0,0.3080285]]]
["bitfinex","BTCUSD",1617581045888,[[58394.0,0.52965272],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.972],[58361.0,0.14623818]],[[58395.0,4.696278],[58396.0,0.321707],[58398.0,0.002],[58399.0,1.2],[58400.0,0.06856441]]]
["bitfinex","BTCUSD",1617581046087,[[58394.0,0.52965272],[58382.0,0.0006],[58371.0,0.18086203],[58370.0,0.972]],[[58395.0,4.696278],[58396.0,0.321707],[58398.0,0.002],[58399.0,1.2],[58400.0,0.06856441]]]
["bitfinex","BTCUSD",1617581046088,[[58394.0,0.4365461],[58382.0,0.0006],[58371.0,0.17780356],[58370.0,0.552],[58350.0,0.04305847]],[[58395.0,5.046278],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581046481,[[58394.0,4.61e-05],[58382.0,0.0006],[58371.0,0.17780356],[58370.0,0.552],[58350.0,0.04305847]],[[58395.0,4.89253622],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581046681,[[58394.0,4.61e-05],[58382.0,0.0006],[58370.0,0.552],[58360.0,0.17484902],[58350.0,0.04305847]],[[58395.0,4.89253622],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581046882,[[58394.0,4.61e-05],[58382.0,0.0006],[58371.0,0.17484902],[58370.0,0.552],[58350.0,0.04305847]],[[58395.0,5.54826354],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581047285,[[58394.0,4.61e-05],[58382.0,0.0006],[58371.0,0.17484902],[58370.0,0.552],[58352.0,0.04]],[[58395.0,5.24589791],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581047484,[[58394.0,4.61e-05],[58382.0,0.0006],[58371.0,0.17484902],[58370.0,0.552],[58350.0,0.04305847]],[[58395.0,5.1389929],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581047714,[[58394.0,4.61e-05],[58382.0,0.0006],[58371.0,0.17484902],[58370.0,0.552],[58350.0,0.04305847]],[[58395.0,4.3039929],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581047918,[[58394.0,4.61e-05],[58382.0,0.0006],[58370.0,0.552],[58360.0,0.122849],[58350.0,0.04305847]],[[58395.0,4.45953622],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581048125,[[58382.0,0.0006],[58370.0,0.552],[58350.0,0.04305847]],[[58395.0,4.45953622],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582],[58399.0,1.628582]]]
["bitfinex","BTCUSD",1617581048126,[[58382.0,0.0006],[58371.0,0.12282933],[58370.0,0.552],[58350.0,0.04305847],[58348.0,0.1]],[[58394.0,0.15554332],[58395.0,4.3039929],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582]]]
["bitfinex","BTCUSD",1617581048320,[[58382.0,0.0006],[58370.0,0.552],[58360.0,0.12269956],[58350.0,0.00305847],[58349.0,0.128575]],[[58394.0,0.15554332],[58395.0,4.3039929],[58396.0,0.321707],[58397.0,0.428582],[58398.0,0.430582]]]
["bitfinex","BTCUSD",1617581048321,[[58382.0,0.0006],[58370.0,0.552],[58360.0,0.12269956],[58350.0,0.00305847],[58349.0,0.128575]],[[58383.0,3.36],[58384.0,0.06484],[58390.0,0.19643],[58393.0,0.67484902],[58394.0,1.15855332]]]
["bitfinex","BTCUSD",1617581048520,[[58382.0,0.0006],[58370.0,0.552],[58360.0,0.12269956],[58350.0,0.04305847],[58349.0,0.128575]],[[58383.0,3.82190666],[58384.0,0.06484],[58385.0,0.07048],[58392.0,0.14863831],[58393.0,0.5]]]
["bitfinex","BTCUSD",1617581048717,[[58382.0,0.0006],[58370.0,0.552],[58360.0,0.12269956],[58350.0,0.04305847],[58349.0,0.128575]],[[58383.0,3.96854497],[58384.0,0.06484],[58385.0,0.07048],[58393.0,0.63414681],[58403.0,0.82889013]]]
["bitfinex","BTCUSD",1617581048916,[[58382.0,0.0006],[58370.0,0.552],[58360.0,0.12269956],[58350.0,0.04305847],[58349.0,0.128575]],[[58383.0,4.347129],[58384.0,0.06484],[58385.0,0.07048],[58391.0,0.15376043],[58392.0,1.2811]]]
["bitfinex","BTCUSD",1617581049119,[[58382.0,0.0006],[58370.0,0.552],[58360.0,0.12269956],[58350.0,0.04305847],[58349.0,0.128575]],[[58383.0,4.709549],[58384.0,0.06484],[58385.0,0.07048],[58390.0,0.3],[58391.0,1.10396043]]]
["bitfinex","BTCUSD",1617581049316,[[58382.0,0.0006],[58370.0,0.552],[58360.0,0.12269956],[58350.0,0.04305847],[58349.0,0.128575]],[[58383.0,4.55891069],[58384.0,0.06484],[58385.0,0.07048],[58389.0,0.24863831],[58390.0,0.3]]]
["bitfinex","BTCUSD",1617581049516,[[58382.0,0.0006],[58370.0,0.552],[58360.0,0.12269956],[58350.0,0.04305847],[58349.0,0.128575]],[[58383.0,4.56091069],[58384.0,0.21347831],[58385.0,0.07048],[58389.0,0.4],[58398.0,0.16073048]]]
["bitfinex","BTCUSD",1617581049717,[[58360.0,0.12269956],[58350.0,0.04305847],[58349.0,0.128575],[58314.0,0.7217541],[58280.0,0.23638]],[[58380.0,0.128586],[58383.0,4.55891069],[58384.0,0.06484],[58385.0,0.07048],[58388.0,0.14863831]]]
["bitfinex","BTCUSD",1617581049922,[[58361.0,0.84865668],[58360.0,0.12269956],[58350.0,0.04305847],[58349.0,0.128575],[58346.0,0.712859]],[[58371.0,0.257159],[58373.0,0.342878],[58380.0,0.589546],[58383.0,3.96248069],[58384.0,0.13341857]]]
["bitfinex","BTCUSD",1617581050120,[[58362.0,0.84445668],[58361.0,0.0042],[58360.0,0.12269956],[58350.0,0.18305847],[58349.0,0.128575]],[[58371.0,0.257159],[58372.0,0.00301374],[58373.0,0.342878],[58374.0,0.0200916],[58379.0,0.05487641]]]
["bitfinex","BTCUSD",1617581050340,[[58362.0,0.84445668],[58361.0,0.0042],[58360.0,0.12269956],[58350.0,0.18305847],[58349.0,0.128575]],[[58371.0,0.257159],[58372.0,0.00301374],[58373.0,0.342878],[58374.0,0.0200916],[58391.0,1.121647]]]
["bitfinex","BTCUSD",1617581050540,[[58361.0,0.0042],[58360.0,0.12269956],[58350.0,0.08305847],[58349.0,0.128575],[58346.0,1.174159]],[[58371.0,0.257159],[58372.0,0.00301374],[58373.0,0.342878],[58374.0,0.0220916],[58377.0,0.154]]]
["bitfinex","BTCUSD",1617581050746,[[58363.0,0.68537],[58361.0,0.0042],[58351.0,0.17484902],[58350.0,0.00305847],[58346.0,0.917]],[[58370.0,0.19643],[58371.0,0.26017276],[58373.0,0.36296973],[58374.0,0.002],[58377.0,0.154]]]
["bitfinex","BTCUSD",1617581050946,[[58363.0,0.68537],[58352.0,0.00305847],[58346.0,0.957],[58345.0,0.9541],[58342.0,0.1]],[[58367.0,0.257185],[58370.0,0.1994438],[58372.0,0.02009202],[58373.0,0.342878],[58374.0,0.002]]]
["bitfinex","BTCUSD",1617581051140,[[58363.0,0.68537],[58349.0,0.00305847],[58346.0,0.957],[58345.0,0.9541],[58340.0,0.342878]],[[58367.0,0.257185],[58370.0,0.0030138],[58372.0,0.02009202],[58373.0,0.342878],[58374.0,0.002]]]
["bitfinex","BTCUSD",1617581051348,[[58365.0,0.16],[58364.0,0.384898],[58363.0,0.68037],[58349.0,0.00305847],[58346.0,0.957]],[[58367.0,0.257185],[58369.0,0.00301384],[58371.0,0.02009228],[58373.0,0.342878],[58374.0,0.002]]]
["bitfinex","BTCUSD",1617581051544,[[58366.0,0.384898],[58365.0,0.16],[58363.0,0.68037],[58349.0,0.00305847],[58348.0,0.14]],[[58367.0,0.257185],[58368.0,0.00301386],[58370.0,0.02009238],[58373.0,0.342878],[58374.0,0.002]]]
["bitfinex","BTCUSD",1617581051743,[[58366.0,1.065268],[58365.0,0.16],[58349.0,0.00305847],[58348.0,0.14],[58346.0,0.957]],[[58367.0,0.257185],[58369.0,0.00301388],[58371.0,0.02009256],[58373.0,0.342878],[58374.0,0.002]]]
["bitfinex","BTCUSD",1617581051939,[[58366.0,1.065268],[58349.0,0.00305847],[58348.0,0.18],[58346.0,0.917],[58328.0,1.077193]],[[58367.0,0.257185],[58369.0,0.00301388],[58371.0,0.02009256],[58373.0,0.342878],[58374.0,0.002]]]
["bitfinex","BTCUSD",1617581052140,[[58366.0,1.065268],[58349.0,0.00305847],[58348.0,0.18],[58346.0,0.917],[58341.0,0.27483118]],[[58367.0,0.257185],[58369.0,0.00301388],[58371.0,0.02009256],[58373.0,0.342878],[58374.0,0.002]]]
["bitfinex","BTCUSD",1617581052346,[[58366.0,1.90972468],[58349.0,0.00305847],[58348.0,0.18],[58346.0,0.917],[58344.0,0.1]],[[58367.0,0.257185],[58369.0,0.00301388],[58371.0,0.02009256],[58373.0,0.342878],[58374.0,0.002]]]
["bitfinex","BTCUSD",1617581052545,[[58366.0,1.90972468],[58349.0,0.00305847],[58348.0,0.60563],[58346.0,0.917],[58344.0,0.22624]],[[58367.0,0.257185],[58368.0,0.00200923],[58370.0,0.00301384],[58371.0,0.02009256],[58373.0,0.342878]]]
["bitfinex","BTCUSD",1617581052746,[[58366.0,1.90472468],[58353.0,0.202],[58350.0,0.1],[58349.0,0.00305847],[58348.0,0.56563]],[[58367.0,0.257185],[58370.0,0.00200917],[58372.0,0.00301376],[58373.0,0.342878],[58374.0,0.02009171]]]
["bitfinex","BTCUSD",1617581052963,[[58366.0,1.90472468],[58354.0,0.04],[58353.0,0.202],[58350.0,0.1],[58349.0,0.00305847]],[[58370.0,0.00200917],[58372.0,0.00301376],[58373.0,0.342878],[58374.0,0.02009171],[58383.0,2.63478403]]]
["bitfinex","BTCUSD",1617581053229,[[58369.0,0.384898],[58367.0,1.3043057],[58366.0,0.68037],[58364.0,0.004],[58363.0,0.06021]],[[58383.0,2.3062],[58384.0,0.08987588],[58387.0,0.00200247],[58388.0,0.128567],[58389.0,0.0030037]]]
["bitfinex","BTCUSD",1617581053425,[[58369.0,0.68457],[58367.0,1.3043057],[58317.0,0.00196227],[58316.0,0.05091206],[58315.0,0.00294341]],[[58383.0,2.16],[58384.0,0.08987588],[58386.0,0.002],[58388.0,0.128567],[58389.0,0.00200243]]]
["bitfinex","BTCUSD",1617581053624,[[58369.0,0.68457],[58368.0,0.00305847],[58367.0,0.45984902],[58361.0,0.04],[58357.0,0.04]],[[58382.0,0.201387],[58383.0,2.16],[58384.0,0.08987588],[58386.0,0.002],[58388.0,0.128567]]]
["bitfinex","BTCUSD",1617581053819,[[58370.0,0.295],[58369.0,0.68457],[58367.0,0.17484902],[58361.0,0.04],[58357.0,0.04]],[[58382.0,0.201387],[58383.0,2.16],[58384.0,0.08987588],[58386.0,0.002],[58388.0,0.128567]]]
["bitfinex","BTCUSD",1617581054027,[[58370.0,0.68037],[58369.0,0.0042],[58367.0,0.17484902],[58361.0,0.04],[58357.0,0.04]],[[58374.0,0.257133],[58378.0,0.342843],[58382.0,0.201387],[58383.0,2.16],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581054220,[[58371.0,0.385175],[58370.0,0.68037],[58369.0,0.0042],[58367.0,0.17484902],[58361.0,0.04]],[[58374.0,0.257133],[58378.0,0.342843],[58383.0,2.16],[58384.0,0.00129185],[58391.0,0.9502]]]
["bitfinex","BTCUSD",1617581054421,[[58371.0,1.065545],[58367.0,0.17484902],[58361.0,0.04],[58348.0,0.23697793],[58317.0,0.17141231]],[[58374.0,0.257133],[58378.0,0.342843],[58383.0,2.16],[58384.0,0.00129185],[58391.0,0.95220232]]]
["bitfinex","BTCUSD",1617581054620,[[58372.0,0.185],[58371.0,1.065545],[58361.0,0.04],[58348.0,0.23697793],[58330.0,0.57717]],[[58374.0,0.257133],[58378.0,0.342843],[58383.0,2.4],[58384.0,0.00129185],[58385.0,0.05190568]]]
["bitfinex","BTCUSD",1617581054822,[[58372.0,0.185],[58371.0,0.68037],[58361.0,0.04],[58352.0,0.809134],[58348.0,0.23697793]],[[58374.0,0.257133],[58378.0,0.342843],[58383.0,2.4],[58384.0,0.00129185],[58392.0,1.1371]]]
["bitfinex","BTCUSD",1617581055023,[[58373.0,0.68037],[58355.0,0.04],[58352.0,0.552],[58348.0,0.1],[58346.0,1.087]],[[58374.0,0.257133],[58378.0,0.342843],[58381.0,0.16],[58383.0,3.6],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581055225,[[58373.0,0.68037],[58360.0,0.07666284],[58355.0,0.04],[58353.0,0.00305847],[58352.0,0.552]],[[58374.0,0.257133],[58378.0,0.342843],[58381.0,0.16],[58382.0,0.342888],[58383.0,3.6]]]
["bitfinex","BTCUSD",1617581055420,[[58373.0,0.68037],[58360.0,0.07666284],[58355.0,0.04],[58353.0,0.00305847],[58352.0,0.552]],[[58374.0,2.377133],[58378.0,0.342843],[58381.0,0.16],[58382.0,0.342888],[58383.0,1.44]]]
["bitfinex","BTCUSD",1617581055618,[[58373.0,0.68037],[58360.0,0.07666284],[58355.0,0.04],[58353.0,0.00305847],[58352.0,0.552]],[[58374.0,2.81852],[58378.0,0.342843],[58381.0,0.16],[58382.0,0.342888],[58383.0,1.44]]]
["bitfinex","BTCUSD",1617581055826,[[58373.0,0.68037],[58360.0,0.07666284],[58353.0,0.00305847],[58352.0,0.552],[58350.0,0.268573]],[[58374.0,2.95352],[58377.0,0.12888],[58378.0,0.342843],[58381.0,0.16],[58382.0,0.402248]]]
["bitfinex","BTCUSD",1617581056020,[[58373.0,0.68037],[58360.0,0.07666284],[58353.0,0.00305847],[58352.0,0.552],[58350.0,0.228573]],[[58374.0,2.95352],[58375.0,0.08858403],[58377.0,0.12888],[58378.0,0.342843],[58381.0,0.16]]]
["bitfinex","BTCUSD",1617581056226,[[58373.0,0.68037],[58353.0,0.00305847],[58352.0,0.552],[58347.0,0.1],[58346.0,0.17]],[[58374.0,3.07352],[58375.0,0.08858403],[58377.0,0.13088],[58378.0,0.342843],[58380.0,0.1]]]
["bitfinex","BTCUSD",1617581056434,[[58373.0,0.68037],[58352.0,0.552],[58348.0,0.00305847],[58347.0,0.1],[58336.0,0.163]],[[58374.0,3.07352],[58375.0,0.08858403],[58377.0,0.13088],[58378.0,0.342843],[58380.0,0.1]]]
["bitfinex","BTCUSD",1617581056435,[[58373.0,0.68037],[58352.0,0.552],[58348.0,0.00305847],[58347.0,0.1],[58336.0,0.163]],[[58374.0,3.02352],[58375.0,0.08858403],[58377.0,0.13088],[58378.0,0.4114265],[58380.0,0.23058718]]]
["bitfinex","BTCUSD",1617581056633,[[58373.0,0.68037],[58352.0,0.552],[58347.0,0.1],[58341.0,0.00305847],[58336.0,0.163]],[[58374.0,3.02352],[58375.0,0.08858403],[58377.0,0.13088],[58378.0,0.4114265],[58380.0,0.23058718]]]
["bitfinex","BTCUSD",1617581056634,[[58373.0,0.68037],[58352.0,0.552],[58347.0,0.1],[58341.0,0.00305847],[58336.0,0.163]],[[58374.0,3.02227583],[58375.0,0.09058839],[58377.0,0.13388654],[58378.0,0.4114265],[58379.0,0.02004363]]]
["bitfinex","BTCUSD",1617581056825,[[58373.0,0.68037],[58352.0,0.552],[58347.0,0.1],[58340.0,0.04],[58339.0,0.00305847]],[[58374.0,3.02227583],[58375.0,0.09058839],[58376.0,0.0030066],[58377.0,0.13088],[58378.0,0.43147048]]]
["bitfinex","BTCUSD",1617581057025,[[58373.0,0.67537],[58352.0,0.552],[58347.0,0.1],[58341.0,0.17],[58340.0,0.04]],[[58374.0,3.35786424],[58376.0,0.0030066],[58377.0,0.13088],[58378.0,0.43147048],[58400.0,0.51975219]]]
["bitfinex","BTCUSD",1617581057230,[[58373.0,0.67537],[58352.0,0.552],[58347.0,0.1],[58342.0,0.04305847],[58339.0,0.04]],[[58374.0,3.20410841],[58376.0,0.1680066],[58377.0,0.13088],[58378.0,0.73147048],[58384.0,0.15629185]]]
["bitfinex","BTCUSD",1617581057428,[[58373.0,0.67537],[58352.0,0.552],[58342.0,0.04],[58340.0,0.00305847],[58339.0,0.04]],[[58374.0,3.35764735],[58375.0,0.0020044],[58376.0,0.4680066],[58377.0,0.13088],[58378.0,0.43147048]]]
["bitfinex","BTCUSD",1617581057636,[[58373.0,0.67537],[58352.0,0.552],[58342.0,0.04],[58340.0,0.00305847],[58339.0,0.04]],[[58374.0,3.91794179],[58376.0,0.4680066],[58377.0,0.3224102],[58378.0,0.4114265],[58379.0,0.428714]]]
["bitfinex","BTCUSD",1617581057829,[[58373.0,0.67537],[58352.0,0.552],[58337.0,0.00305847],[58309.0,0.00196846],[58308.0,0.00295269]],[[58374.0,3.91593737],[58375.0,0.00300664],[58376.0,0.48504424],[58377.0,0.302366],[58378.0,0.4114265]]]
["bitfinex","BTCUSD",1617581058024,[[58373.0,0.67537],[58352.0,0.552],[58337.0,0.00305847],[58332.0,0.04],[58309.0,0.00196846]],[[58374.0,3.91593737],[58375.0,0.00300664],[58376.0,0.48504424],[58377.0,0.302366],[58378.0,0.4114265]]]
["bitfinex","BTCUSD",1617581058227,[[58373.0,0.67537],[58352.0,0.552],[58335.0,0.204],[58334.0,0.00305847],[58333.0,0.21]],[[58374.0,3.91593737],[58376.0,0.48504424],[58377.0,0.302366],[58378.0,0.4114265]]]
["bitfinex","BTCUSD",1617581058228,[[58373.0,0.67537],[58352.0,0.552],[58335.0,0.204],[58334.0,0.00305847],[58333.0,0.21]],[[58374.0,4.07270024],[58376.0,0.48504424],[58377.0,0.302366],[58378.0,0.4114265],[58390.0,0.4]]]
["bitfinex","BTCUSD",1617581058427,[[58373.0,0.332364],[58352.0,0.552],[58336.0,0.00305847],[58335.0,0.204],[58333.0,0.31]],[[58374.0,4.08973854],[58376.0,0.465],[58377.0,0.302366],[58378.0,0.4114265],[58390.0,0.8959]]]
["bitfinex","BTCUSD",1617581058626,[[58373.0,0.332364],[58353.0,0.17659316],[58352.0,0.552],[58336.0,0.04305847],[58335.0,0.204]],[[58374.0,3.68419522],[58376.0,0.165],[58377.0,0.302366],[58378.0,0.4114265],[58383.0,1.328618]]]
["bitfinex","BTCUSD",1617581058828,[[58373.0,0.332364],[58353.0,0.17659316],[58352.0,0.552],[58336.0,0.04305847],[58335.0,0.204]],[[58374.0,3.19736673],[58375.0,0.19153994],[58376.0,0.293611],[58377.0,0.13088],[58378.0,0.4114265]]]
["bitfinex","BTCUSD",1617581059138,[[58373.0,0.30713376],[58354.0,0.04305847],[58353.0,0.17659316],[58352.0,0.592],[58339.0,0.10740868]],[[58374.0,1.43437121],[58376.0,0.13161771],[58377.0,0.02004475],[58378.0,0.4114265],[58379.0,0.428714]]]
["bitfinex","BTCUSD",1617581059330,[[58373.0,0.30713376],[58354.0,0.04305847],[58353.0,0.17659316],[58352.0,0.592],[58349.0,0.162]],[[58374.0,0.79437121],[58376.0,0.00300671],[58377.0,0.02004475],[58378.0,0.342843],[58379.0,0.428714]]]
["bitfinex","BTCUSD",1617581059529,[[58373.0,0.30713376],[58354.0,0.04305847],[58353.0,0.17659316],[58352.0,0.592],[58349.0,0.262]],[[58374.0,1.07736673],[58376.0,0.00200441],[58378.0,0.34584962],[58379.0,0.44875812],[58401.0,0.58415664]]]
["bitfinex","BTCUSD",1617581059725,[[58373.0,0.30713376],[58354.0,1.06075847],[58353.0,0.17659316],[58352.0,0.552],[58349.0,0.262]],[[58374.0,1.07736673],[58376.0,0.00200441],[58378.0,0.34584962],[58379.0,0.428714],[58380.0,0.02004405]]]
["bitfinex","BTCUSD",1617581059925,[[58373.0,0.30713376],[58355.0,0.11649462],[58354.0,1.06075847],[58352.0,0.552],[58349.0,0.262]],[[58374.0,0.9887827],[58376.0,0.09058844],[58378.0,0.34584962],[58379.0,0.428714],[58380.0,0.02004405]]]
["bitfinex","BTCUSD",1617581060128,[[58373.0,0.30713376],[58356.0,0.00305847],[58352.0,0.552],[58349.0,0.1],[58348.0,0.11225425]],[[58374.0,0.9887827],[58376.0,0.08858403],[58377.0,0.0020043],[58378.0,0.506843],[58379.0,0.50030283]]]
["bitfinex","BTCUSD",1617581060328,[[58373.0,0.30713376],[58354.0,0.00305847],[58353.0,0.11648721],[58352.0,0.552],[58349.0,0.1]],[[58374.0,0.9887827],[58376.0,0.08858403],[58377.0,0.0020043],[58378.0,0.506843],[58379.0,0.50030283]]]
["bitfinex","BTCUSD",1617581060329,[[58373.0,0.30713376],[58354.0,0.00305847],[58353.0,0.11648721],[58352.0,0.552],[58349.0,0.1]],[[58374.0,1.0387827],[58375.0,0.128599],[58376.0,0.08858403],[58377.0,0.0020043],[58378.0,0.506843]]]
["bitfinex","BTCUSD",1617581060525,[[58373.0,0.30713376],[58353.0,0.11648721],[58352.0,0.552],[58349.0,0.1],[58340.0,0.00305847]],[[58374.0,1.0387827],[58375.0,0.128599],[58376.0,0.08858403],[58378.0,0.506843]]]
["bitfinex","BTCUSD",1617581060526,[[58373.0,0.30713376],[58353.0,0.11648721],[58352.0,0.552],[58349.0,0.1],[58340.0,0.00305847]],[[58374.0,2.6687827],[58375.0,0.128599],[58376.0,0.48255835],[58378.0,0.99984948],[58379.0,0.49729638]]]
["bitfinex","BTCUSD",1617581060750,[[58373.0,0.30713376],[58353.0,0.11648721],[58352.0,0.552],[58349.0,0.1],[58345.0,0.17]],[[58374.0,2.9087827],[58375.0,0.128599],[58376.0,0.09058835],[58378.0,0.50984948],[58379.0,0.49729638]]]
["bitfinex","BTCUSD",1617581060948,[[58373.0,0.30713376],[58353.0,0.11648721],[58352.0,0.552],[58349.0,0.10305847],[58345.0,0.17]],[[58374.0,2.9087827],[58375.0,0.128599],[58376.0,0.09058835],[58378.0,0.50984948],[58379.0,0.49729638]]]
["bitfinex","BTCUSD",1617581061150,[[58373.0,0.30713376],[58354.0,0.00305847],[58353.0,0.15648721],[58352.0,0.592],[58349.0,0.1]],[[58374.0,0.9887827],[58375.0,0.128599],[58376.0,0.08858403],[58377.0,0.00200434],[58378.0,0.50984948]]]
["bitfinex","BTCUSD",1617581061348,[[58373.0,0.30713376],[58354.0,0.00305847],[58353.0,0.11648721],[58352.0,0.552],[58349.0,0.1]],[[58374.0,2.6187827],[58375.0,0.128599],[58376.0,0.08858403],[58377.0,0.00200434],[58378.0,0.50984948]]]
["bitfinex","BTCUSD",1617581061550,[[58373.0,0.30713376],[58356.0,0.00305847],[58355.0,0.17],[58353.0,0.11648721],[58352.0,0.552]],[[58374.0,0.9824621],[58375.0,0.128599],[58376.0,0.50359403],[58378.0,0.50884734],[58380.0,0.05078648]]]
["bitfinex","BTCUSD",1617581061751,[[58373.0,0.30713376],[58356.0,0.17305847],[58353.0,0.11648721],[58352.0,0.552],[58346.0,0.9583]],[[58374.0,0.9824621],[58375.0,0.128599],[58376.0,0.50359403],[58377.0,0.00200432],[58378.0,0.342843]]]
["bitfinex","BTCUSD",1617581061949,[[58373.0,0.30713376],[58356.0,0.17305847],[58353.0,0.11648721],[58352.0,0.552],[58346.0,0.9583]],[[58374.0,0.4524621],[58375.0,0.128599],[58376.0,0.50359403],[58377.0,0.00200432],[58378.0,0.342843]]]
["bitfinex","BTCUSD",1617581062147,[[58373.0,0.30713376],[58356.0,0.17305847],[58353.0,0.11648721],[58352.0,0.552],[58346.0,0.9583]],[[58374.0,0.4524621],[58375.0,0.128599],[58376.0,0.08858403],[58377.0,0.00200432],[58378.0,0.342843]]]
["bitfinex","BTCUSD",1617581062350,[[58373.0,0.30713376],[58354.0,0.00305847],[58353.0,0.15648721],[58352.0,0.552],[58350.0,0.04]],[[58374.0,0.4524621],[58375.0,0.128599],[58376.0,0.08858403],[58378.0,0.342843]]]
["bitfinex","BTCUSD",1617581062351,[[58373.0,0.30713376],[58354.0,0.00305847],[58353.0,0.15648721],[58352.0,0.552],[58350.0,0.04]],[[58374.0,1.2824621],[58375.0,0.128599],[58376.0,0.08858403],[58378.0,0.34484732],[58379.0,0.49729638]]]
["bitfinex","BTCUSD",1617581062550,[[58373.0,0.30713376],[58354.0,0.00305847],[58353.0,0.15648721],[58352.0,0.552],[58350.0,0.04]],[[58374.0,1.2824621],[58376.0,0.08858403],[58378.0,0.58484732],[58379.0,0.49729638],[58390.0,0.90361]]]
["bitfinex","BTCUSD",1617581062749,[[58373.0,0.30713376],[58356.0,0.00305847],[58355.0,0.17],[58353.0,0.15648721],[58352.0,0.552]],[[58374.0,1.2824621],[58376.0,0.08858403],[58378.0,0.58484732],[58379.0,0.49729638],[58382.0,0.13521304]]]
["bitfinex","BTCUSD",1617581062954,[[58373.0,0.30713376],[58356.0,0.00305847],[58355.0,0.17],[58353.0,0.11648721],[58352.0,0.552]],[[58374.0,1.59200542],[58376.0,0.08858403],[58378.0,0.582843],[58379.0,0.49930066],[58380.0,0.04778]]]
["bitfinex","BTCUSD",1617581063160,[[58373.0,0.30713376],[58356.0,0.00305847],[58352.0,0.552],[58346.0,0.9583],[58344.0,0.04]],[[58374.0,1.59200542],[58376.0,0.08858403],[58378.0,0.582843],[58379.0,0.49930066],[58380.0,0.04778]]]
["bitfinex","BTCUSD",1617581063161,[[58373.0,0.30713376],[58356.0,0.00305847],[58352.0,0.552],[58346.0,0.9583],[58344.0,0.04]],[[58374.0,2.27046542],[58375.0,0.06444],[58376.0,0.08858403],[58377.0,0.0020043],[58378.0,0.582843]]]
["bitfinex","BTCUSD",1617581063373,[[58373.0,0.30713376],[58353.0,0.00305847],[58352.0,0.552],[58346.0,0.9583],[58330.0,0.17]],[[58374.0,4.14546542],[58375.0,0.06444],[58376.0,0.09058837],[58378.0,0.34584952],[58379.0,0.49729638]]]
["bitfinex","BTCUSD",1617581063572,[[58330.0,0.17],[58304.0,0.13416825],[58297.0,0.1725],[58253.0,0.31994144],[58244.0,4.00731913]],[[58374.0,4.14546542],[58375.0,0.06444],[58376.0,0.09058837],[58378.0,0.34584952],[58379.0,0.49729638]]]
["bitfinex","BTCUSD",1617581063787,[[58304.0,0.13416825],[58253.0,0.31994144],[58244.0,4.00731913]],[[58374.0,4.14546542],[58375.0,0.06444],[58376.0,0.09058837],[58379.0,0.49729638]]]
["bitfinex","BTCUSD",1617581063788,[[58339.0,0.11002656],[58336.0,0.1081133],[58335.0,0.1],[58332.0,0.9862],[58329.0,1.10168668]],[[58354.0,0.002],[58372.0,1.2],[58373.0,0.77933522],[58374.0,2.2077227],[58375.0,0.0664444]]]
["bitfinex","BTCUSD",1617581063977,[[58340.0,1.22963168],[58339.0,0.11002656],[58336.0,0.1081133],[58332.0,0.9862],[58322.0,0.51428123]],[[58354.0,0.44552],[58355.0,0.15865],[58361.0,0.155],[58369.0,0.00305847],[58370.0,0.06859459]]]
["bitfinex","BTCUSD",1617581064180,[[58341.0,1.05945668],[58340.0,0.385175],[58339.0,0.11002656],[58336.0,0.1081133],[58333.0,0.04]],[[58352.0,0.002],[58354.0,0.44552],[58355.0,0.2375],[58360.0,0.00305847],[58361.0,0.30879859]]]
["bitfinex","BTCUSD",1617581064375,[[58342.0,1.22963168],[58341.0,0.90064],[58339.0,0.11002656],[58333.0,0.04],[58299.0,0.14845002]],[[58348.0,0.128622],[58352.0,0.002],[58354.0,0.44552],[58355.0,0.2375],[58356.0,0.171496]]]
["bitfinex","BTCUSD",1617581064573,[[58343.0,0.720175],[58342.0,0.68564],[58341.0,0.215],[58339.0,0.11002656],[58332.0,0.9862]],[[58348.0,0.128622],[58352.0,0.002],[58354.0,0.60552],[58355.0,0.2375],[58356.0,0.171496]]]
["bitfinex","BTCUSD",1617581064778,[[58343.0,1.405815],[58339.0,0.11002656],[58299.0,0.00225002],[58298.0,0.45878811],[58274.0,0.1462]],[[58347.0,0.208],[58348.0,0.128622],[58352.0,0.002],[58354.0,0.44552],[58355.0,0.2375]]]
["bitfinex","BTCUSD",1617581064985,[[58344.0,0.255],[58343.0,0.68564],[58339.0,0.11002656],[58307.0,0.171496],[58304.0,0.17]],[[58347.0,0.307244],[58348.0,0.43157603],[58352.0,0.002],[58353.0,0.20036964],[58354.0,0.44552]]]
["bitfinex","BTCUSD",1617581065177,[[58344.0,0.68564],[58308.0,0.35191465],[58307.0,0.171496],[58304.0,0.17],[58302.0,0.34304794]],[[58347.0,0.307244],[58348.0,0.43157603],[58352.0,0.002],[58353.0,0.20036964],[58354.0,0.44552]]]
["bitfinex","BTCUSD",1617581065178,[[58344.0,0.68564],[58308.0,0.35191465],[58307.0,0.171496],[58304.0,0.17],[58302.0,0.34304794]],[[58347.0,0.307244],[58348.0,0.65919276],[58352.0,0.002],[58353.0,0.20036964],[58354.0,0.44552]]]
["bitfinex","BTCUSD",1617581065375,[[58344.0,0.68064],[58308.0,0.35191465],[58307.0,0.171496],[58304.0,0.17],[58302.0,0.34304794]],[[58346.0,0.201387],[58347.0,0.307244],[58348.0,0.65919276],[58352.0,0.002],[58353.0,0.00305847]]]
["bitfinex","BTCUSD",1617581065574,[[58344.0,0.68064],[58308.0,0.35191465],[58307.0,0.171496],[58304.0,0.17],[58302.0,0.34304794]],[[58347.0,0.307244],[58348.0,0.50019276],[58352.0,0.002],[58353.0,0.00305847],[58354.0,0.68552]]]
["bitfinex","BTCUSD",1617581065774,[[58344.0,0.68064],[58308.0,0.35191465],[58307.0,0.171496],[58304.0,0.17],[58302.0,0.34304794]],[[58347.0,0.357244],[58348.0,0.50019276],[58352.0,0.002],[58353.0,0.00305847],[58354.0,0.68552]]]
["bitfinex","BTCUSD",1617581066000,[[58344.0,0.68064],[58308.0,0.35191465],[58307.0,0.171496],[58304.0,0.17],[58302.0,0.34304794]],[[58347.0,0.61736203],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855],[58352.0,0.002]]]
["bitfinex","BTCUSD",1617581066198,[[58344.0,0.68064],[58308.0,0.45191465],[58307.0,0.171496],[58304.0,0.17],[58302.0,0.34304794]],[[58345.0,2.369],[58347.0,0.56736203],[58348.0,0.58315073],[58349.0,0.668855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581066399,[[58344.0,0.68064],[58322.0,0.04],[58309.0,0.08735566],[58308.0,0.49191465],[58307.0,0.171496]],[[58345.0,2.570387],[58347.0,0.56736203],[58348.0,0.58315073],[58349.0,0.668855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581066598,[[58344.0,0.68064],[58309.0,0.08735566],[58308.0,0.49191465],[58307.0,0.171496]],[[58345.0,2.570387],[58347.0,0.56736203],[58348.0,0.58315073],[58349.0,0.668855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581066599,[[58344.0,0.68064],[58323.0,0.08992351],[58309.0,0.04],[58308.0,0.49191465],[58307.0,0.171496]],[[58345.0,2.89897103],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581066796,[[58344.0,0.68064],[58309.0,0.04],[58308.0,0.298],[58307.0,0.171496],[58274.0,0.17153305]],[[58345.0,2.89897103],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581066994,[[58344.0,0.68064],[58309.0,0.04],[58308.0,0.298],[58307.0,0.171496],[58274.0,0.57153305]],[[58345.0,2.53858403],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581067203,[[58344.0,0.68064],[58310.0,0.17],[58309.0,0.04],[58308.0,0.298],[58307.0,0.171496]],[[58345.0,2.53858403],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.584855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581067398,[[58344.0,0.68064],[58311.0,0.04],[58310.0,0.21],[58308.0,0.258],[58307.0,0.171496]],[[58345.0,2.73997103],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.584855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581067595,[[58344.0,0.68064],[58312.0,0.08967622],[58311.0,0.04],[58310.0,0.21],[58308.0,0.258]],[[58345.0,2.73997103],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.584855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581067800,[[58344.0,0.68064],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04],[58306.0,0.31958795]],[[58345.0,3.00597103],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581067998,[[58344.0,0.68064],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04],[58306.0,0.31958795]],[[58345.0,3.30097103],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581068247,[[58344.0,0.509077],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04],[58306.0,0.17]],[[58345.0,3.30097103],[58347.0,0.478778],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581068248,[[58344.0,0.509077],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04],[58306.0,0.17]],[[58345.0,3.43519507],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581068452,[[58344.0,0.509077],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04],[58306.0,0.17]],[[58345.0,3.60364904],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581068643,[[58344.0,0.332514],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04],[58306.0,0.17]],[[58345.0,3.66627505],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581068842,[[58344.0,0.332514],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04],[58287.0,0.10877272]],[[58345.0,3.6841682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581069044,[[58344.0,0.332514],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04],[58300.0,1.6262]],[[58345.0,3.7841682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581069247,[[58344.0,0.332514],[58313.0,0.17],[58312.0,0.08967622],[58309.0,0.04],[58308.0,0.04]],[[58345.0,3.6341682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581069444,[[58344.0,0.332514],[58314.0,0.04],[58313.0,0.21],[58312.0,0.08967622],[58292.0,0.128666]],[[58345.0,3.7841682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581069640,[[58344.0,0.327514],[58314.0,0.04],[58313.0,0.21],[58312.0,0.08967622],[58292.0,0.128666]],[[58345.0,3.6341682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581069846,[[58344.0,0.327514],[58314.0,0.04],[58313.0,0.21],[58312.0,0.08967622],[58308.0,0.161]],[[58345.0,3.6341682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.728855]]]
["bitfinex","BTCUSD",1617581070044,[[58344.0,0.19334575],[58314.0,0.04],[58313.0,0.21],[58312.0,0.08967622],[58308.0,0.161]],[[58345.0,3.4681682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.592855]]]
["bitfinex","BTCUSD",1617581070244,[[58344.0,0.19334575],[58314.0,0.04],[58313.0,0.21],[58312.0,0.08967622],[58308.0,0.261]],[[58345.0,3.4681682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.592855]]]
["bitfinex","BTCUSD",1617581070442,[[58344.0,0.19334575],[58314.0,0.04],[58313.0,0.21],[58312.0,0.08967622],[58308.0,0.41598869]],[[58345.0,3.4681682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.592855]]]
["bitfinex","BTCUSD",1617581070840,[[58344.0,0.19334575],[58314.0,0.04],[58313.0,0.21],[58312.0,0.08967622],[58308.0,0.41598869]],[[58345.0,3.51985753],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.592855]]]
["bitfinex","BTCUSD",1617581071041,[[58344.0,0.19334575],[58314.0,0.04],[58313.0,0.21],[58312.0,0.08967622],[58308.0,0.41598869]],[[58345.0,3.4681682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.592855]]]
["bitfinex","BTCUSD",1617581071242,[[58344.0,0.19334575],[58314.0,0.04],[58313.0,0.04],[58312.0,0.08967622],[58308.0,0.31598869]],[[58345.0,3.6261682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.592855]]]
["bitfinex","BTCUSD",1617581071445,[[58344.0,0.19334575],[58314.0,0.211],[58313.0,0.04],[58312.0,0.08967622],[58308.0,0.161]],[[58345.0,3.7261682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581071643,[[58344.0,0.19334575],[58314.0,0.211],[58313.0,0.04],[58312.0,0.08967622],[58308.0,0.161]],[[58345.0,3.6261682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581071842,[[58344.0,0.19334575],[58314.0,0.211],[58313.0,0.04],[58312.0,0.08967622],[58308.0,0.161]],[[58345.0,3.4681682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581072246,[[58344.0,0.19334575],[58314.0,0.04],[58313.0,0.04],[58312.0,0.08967622],[58307.0,0.17]],[[58345.0,3.4681682],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.6433874],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581072247,[[58344.0,0.19334575],[58314.0,0.04],[58313.0,0.04],[58312.0,0.08967622],[58307.0,0.17]],[[58345.0,3.83515173],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581072453,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.08],[58307.0,0.17],[58306.0,0.16]],[[58345.0,5.18515173],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855],[58350.0,0.428855]]]
["bitfinex","BTCUSD",1617581072646,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.08],[58307.0,0.17],[58306.0,0.16]],[[58345.0,5.3251982],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581073445,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.08],[58307.0,0.17],[58221.0,1.87298773]],[[58345.0,5.32488322],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581073643,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.08],[58307.0,0.17],[58279.0,0.485]],[[58345.0,5.32488322],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581073862,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.08],[58307.0,0.17],[58253.0,0.61423006]],[[58345.0,5.32488322],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581074070,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.08],[58307.0,0.17],[58253.0,0.61423006]],[[58345.0,5.62488322],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581074264,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.08],[58307.0,0.17],[58286.0,0.4916]],[[58345.0,5.62488322],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581074468,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.08],[58307.0,0.17],[58300.0,1.5562]],[[58345.0,5.62488322],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581074866,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.04],[58307.0,0.17],[58300.0,1.5562]],[[58345.0,5.62488322],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581075070,[[58344.0,0.19334575],[58312.0,0.08967622],[58308.0,0.04],[58307.0,0.21],[58301.0,0.128662]],[[58345.0,5.67488322],[58346.0,0.05323],[58347.0,0.428778],[58348.0,0.58315073],[58349.0,0.428855]]]
["bitfinex","BTCUSD",1617581075471,[[58319.0,0.0044],[58313.0,0.84445668],[58312.0,0.08967622],[58308.0,0.04],[58307.0,0.21]],[[58335.0,0.130678],[58344.0,0.1],[58345.0,5.62488322],[58346.0,0.05323],[58347.0,0.428778]]]
["bitfinex","BTCUSD",1617581075677,[[58326.0,0.5144],[58320.0,0.84445668],[58314.0,0.04],[58313.0,0.04],[58312.0,0.08967622]],[[58327.0,0.257341],[58328.0,0.343122],[58334.0,0.05305847],[58335.0,0.128678],[58336.0,0.343122]]]
["bitfinex","BTCUSD",1617581075881,[[58326.0,1.22963168],[58321.0,0.17212744],[58320.0,0.04],[58318.0,0.004],[58315.0,0.15587]],[[58327.0,0.257341],[58328.0,0.343122],[58334.0,0.05],[58335.0,0.292678],[58336.0,0.343122]]]
["bitfinex","BTCUSD",1617581076079,[[58326.0,1.22963168],[58325.0,0.06311],[58322.0,0.04],[58320.0,0.04],[58318.0,0.004]],[[58327.0,0.257341],[58328.0,0.343122],[58336.0,0.343122],[58343.0,0.00305847],[58345.0,0.48319717]]]
["bitfinex","BTCUSD",1617581076286,[[58326.0,4.49963168],[58325.0,0.06311],[58324.0,0.004],[58320.0,0.04],[58317.0,0.1607819]],[[58328.0,0.08858403],[58336.0,0.343122],[58337.0,0.05],[58344.0,0.92445847],[58345.0,0.2147432]]]
["bitfinex","BTCUSD",1617581076503,[[58327.0,4.42078217],[58326.0,4.44361],[58325.0,0.13007],[58324.0,0.004],[58320.0,0.04]],[[58337.0,0.05],[58344.0,0.92445847],[58345.0,0.2147432]]]
["bitfinex","BTCUSD",1617581076504,[[58327.0,4.42078217],[58326.0,4.44361],[58325.0,0.13007],[58324.0,0.004],[58320.0,0.04]],[[58337.0,0.05],[58344.0,0.9214],[58345.0,0.08051916],[58361.0,0.128624],[58367.0,0.00305847]]]
["bitfinex","BTCUSD",1617581076704,[[58336.0,0.12832462],[58335.0,0.15124],[58332.0,0.84445668],[58331.0,0.385175],[58330.0,0.0042]],[[58344.0,0.05],[58345.0,0.01789315],[58355.0,1.18776068],[58370.0,0.20511219],[58371.0,0.4834]]]
["bitfinex","BTCUSD",1617581076905,[[58343.0,0.19791348],[58342.0,0.12442],[58340.0,0.385175],[58338.0,0.0042],[58337.0,0.88445668]],[[58344.0,0.05],[58370.0,0.20511219],[58371.0,0.4834]]]
["bitfinex","BTCUSD",1617581076906,[[58343.0,0.19791348],[58342.0,0.12442],[58340.0,0.385175],[58338.0,0.0042],[58337.0,0.88445668]],[[58344.0,0.05],[58362.0,0.56303631],[58367.0,0.00305847],[58369.0,0.428767],[58370.0,0.20511219]]]
["bitfinex","BTCUSD",1617581077102,[[58343.0,2.50013516],[58342.0,0.12442],[58336.0,0.3773724],[58332.0,0.1],[58329.0,0.05]],[[58356.0,0.11261962],[58362.0,0.58092716],[58367.0,0.97215847],[58369.0,1.348767],[58372.0,1.2]]]
["bitfinex","BTCUSD",1617581077302,[[58355.0,0.91],[58344.0,1.22963168],[58343.0,1.11759],[58342.0,0.12442],[58336.0,0.3373724]],[[58356.0,0.11261962],[58362.0,0.58092716],[58367.0,0.97215847],[58368.0,0.26839799],[58369.0,1.348767]]]
["bitfinex","BTCUSD",1617581077498,[[58355.0,0.716275],[58354.0,0.27317],[58345.0,0.435],[58344.0,1.53025668],[58343.0,0.35179]],[[58356.0,0.11261962],[58362.0,0.58092716],[58367.0,0.9691],[58368.0,0.26839799],[58369.0,1.348767]]]
["bitfinex","BTCUSD",1617581077702,[[58355.0,1.0169],[58354.0,0.27317],[58345.0,0.56110382],[58344.0,0.88445668],[58343.0,0.35179]],[[58356.0,0.06261962],[58362.0,0.58092716],[58365.0,0.05],[58367.0,0.9691],[58368.0,0.26839799]]]
["bitfinex","BTCUSD",1617581077899,[[58355.0,1.2069],[58354.0,0.27317],[58345.0,0.12610382],[58343.0,0.35179],[58342.0,0.11990034]],[[58356.0,0.06261962],[58362.0,0.58092716],[58365.0,0.10102336],[58367.0,0.9691],[58368.0,0.26839799]]]
["bitfinex","BTCUSD",1617581078104,[[58355.0,1.2069],[58354.0,0.27317],[58334.0,0.12794976],[58328.0,4.10812972],[58327.0,3.382937]],[[58356.0,0.06261962],[58357.0,0.56319],[58362.0,0.58092716],[58364.0,0.16430498],[58365.0,0.05]]]
["bitfinex","BTCUSD",1617581078304,[[58355.0,1.0169],[58354.0,0.08202],[58328.0,4.0224],[58318.0,0.164],[58317.0,0.15016244]],[[58356.0,3.74216294],[58357.0,0.306],[58362.0,0.58092716],[58364.0,0.16430498],[58365.0,0.05]]]
["bitfinex","BTCUSD",1617581078503,[[58355.0,0.6858],[58328.0,4.0224],[58318.0,0.164],[58317.0,0.15016244],[58300.0,0.822]],[[58356.0,3.94354994],[58357.0,0.15],[58359.0,0.002],[58362.0,0.58092716],[58365.0,0.05]]]
["bitfinex","BTCUSD",1617581078706,[[58329.0,0.20291348],[58317.0,0.15016244],[58313.0,0.171],[58300.0,0.822],[58294.0,0.03177199]],[[58356.0,4.34354994],[58357.0,0.15],[58359.0,0.002],[58362.0,0.58092716],[58364.0,0.1]]]
["bitfinex","BTCUSD",1617581078911,[[58317.0,0.15016244],[58316.0,0.004],[58313.0,0.211],[58311.0,0.08575049],[58308.0,0.10255866]],[[58336.0,0.00305847],[58337.0,0.156],[58342.0,1.2],[58343.0,0.06098],[58347.0,0.002]]]
["bitfinex","BTCUSD",1617581079139,[[58318.0,0.84445668],[58313.0,0.04],[58311.0,0.08575049],[58302.0,0.386018],[58297.0,0.42872]],[[58336.0,0.00305847],[58337.0,0.156],[58342.0,1.2],[58343.0,0.06098]]]
["bitfinex","BTCUSD",1617581079140,[[58318.0,0.84445668],[58313.0,0.04],[58311.0,0.08575049],[58302.0,0.386018],[58297.0,0.42872]],[[58327.0,0.257332],[58332.0,0.345109],[58336.0,0.00305847],[58337.0,0.34804],[58338.0,0.47174]]]
["bitfinex","BTCUSD",1617581079334,[[58314.0,0.84445668],[58313.0,0.042],[58311.0,0.004],[58305.0,0.17],[58302.0,0.128673]],[[58327.0,0.257332],[58331.0,0.00305847],[58332.0,0.345109],[58337.0,0.34804],[58338.0,0.47174]]]
["bitfinex","BTCUSD",1617581079533,[[58311.0,0.004],[58302.0,0.128673],[58300.0,0.652],[58282.0,0.1715186],[58257.0,0.05148905]],[[58326.0,0.00505847],[58328.0,0.07842],[58330.0,1.358],[58332.0,0.343109],[58337.0,0.34804]]]
["bitfinex","BTCUSD",1617581079728,[[58311.0,0.004],[58302.0,0.128673],[58300.0,0.652],[58282.0,0.1715186]],[[58326.0,0.00505847],[58328.0,0.07842],[58330.0,1.358],[58332.0,0.343109],[58337.0,0.34804]]]
["bitfinex","BTCUSD",1617581079729,[[58312.0,0.84445668],[58311.0,0.006],[58302.0,0.04],[58300.0,0.652],[58299.0,0.2437593]],[[58324.0,0.06507],[58326.0,0.4095],[58327.0,0.00305847],[58328.0,0.07842],[58330.0,1.2]]]
["bitfinex","BTCUSD",1617581079933,[[58317.0,0.00085733],[58314.0,0.68594],[58312.0,0.84645668],[58306.0,0.04],[58302.0,0.04]],[[58324.0,0.06507],[58326.0,0.40972376],[58327.0,0.09307632],[58328.0,0.07842],[58330.0,1.356]]]
["bitfinex","BTCUSD",1617581080127,[[58318.0,0.225],[58317.0,0.68679733],[58312.0,0.84445668],[58306.0,0.04],[58302.0,0.04]],[[58324.0,0.06507],[58326.0,0.40972376],[58327.0,0.09307632],[58328.0,0.07842],[58330.0,1.356]]]
["bitfinex","BTCUSD",1617581080128,[[58318.0,0.225],[58317.0,0.68679733],[58312.0,0.84445668],[58306.0,0.04],[58302.0,0.04]],[[58324.0,0.06507],[58326.0,0.40972376],[58327.0,0.09307632],[58328.0,0.07842],[58330.0,1.596]]]
["bitfinex","BTCUSD",1617581080329,[[58318.0,0.91094],[58317.0,0.00085733],[58312.0,0.84445668],[58306.0,0.04],[58301.0,1.133]],[[58324.0,0.06507],[58326.0,0.40972376],[58327.0,0.09307632],[58328.0,0.07842],[58330.0,1.44]]]
["bitfinex","BTCUSD",1617581080524,[[58318.0,0.91094],[58317.0,0.00085733],[58306.0,0.04],[58301.0,1.133],[58295.0,0.13617459]],[[58324.0,0.06507],[58326.0,0.40972376],[58327.0,0.09307632],[58330.0,1.44],[58337.0,0.34704]]]
["bitfinex","BTCUSD",1617581080724,[[58318.0,0.91094],[58317.0,0.00085733],[58306.0,0.04],[58301.0,1.133],[58295.0,0.13617459]],[[58324.0,0.06507],[58326.0,0.40972376],[58327.0,0.09307632],[58330.0,1.44],[58334.0,0.1]]]
["bitfinex","BTCUSD",1617581080927,[[58318.0,0.91094],[58317.0,0.00085733],[58306.0,0.04],[58301.0,1.133],[58295.0,0.13617459]],[[58324.0,0.06507],[58326.0,0.40972376],[58330.0,1.44],[58334.0,0.1]]]
["bitfinex","BTCUSD",1617581080928,[[58318.0,0.91094],[58317.0,0.00085733],[58306.0,0.04],[58301.0,1.133],[58295.0,0.13617459]],[[58320.0,0.25736],[58323.0,0.343165],[58324.0,0.06507],[58325.0,0.09307632],[58326.0,0.40972376]]]
["bitfinex","BTCUSD",1617581081127,[[58318.0,0.91094],[58317.0,0.00085733],[58306.0,0.04],[58301.0,1.133],[58289.0,0.4274]],[[58320.0,0.25736],[58323.0,0.393165],[58324.0,0.06507],[58325.0,0.21053632],[58326.0,0.48129376]]]
["bitfinex","BTCUSD",1617581081521,[[58318.0,0.91094],[58317.0,0.00085733],[58306.0,0.04],[58301.0,1.133],[58289.0,0.4274]],[[58320.0,0.25736],[58323.0,0.393165],[58325.0,0.21053632],[58326.0,0.40972376],[58340.0,3.5178]]]
["bitfinex","BTCUSD",1617581081749,[[58318.0,0.91094],[58317.0,0.00085733],[58306.0,0.04],[58301.0,1.133],[58289.0,0.4274]],[[58319.0,0.201387],[58320.0,0.25736],[58323.0,0.393165],[58325.0,0.21053632],[58326.0,0.57072376]]]
["bitfinex","BTCUSD",1617581081948,[[58318.0,0.91094],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58289.0,0.4274]],[[58319.0,2.371387],[58320.0,0.35043632],[58323.0,0.393165],[58325.0,0.11746],[58326.0,0.57072376]]]
["bitfinex","BTCUSD",1617581082149,[[58318.0,0.91094],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58293.0,0.164]],[[58319.0,2.371387],[58320.0,0.35043632],[58323.0,0.393165],[58325.0,0.11746],[58326.0,0.16322376]]]
["bitfinex","BTCUSD",1617581082353,[[58318.0,0.91094],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58293.0,0.164]],[[58320.0,0.35043632],[58323.0,0.393165],[58326.0,0.16322376]]]
["bitfinex","BTCUSD",1617581082354,[[58318.0,0.91094],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58293.0,0.164]],[[58320.0,0.35043632],[58323.0,0.393165],[58326.0,0.00222376],[58340.0,3.75143991],[58348.0,0.1]]]
["bitfinex","BTCUSD",1617581082550,[[58319.0,0.520175],[58318.0,0.68594],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133]],[[58320.0,0.35043632],[58323.0,0.393165],[58326.0,0.00222376],[58332.0,0.500109],[58340.0,3.58643991]]]
["bitfinex","BTCUSD",1617581082751,[[58319.0,1.206115],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58296.0,0.1632979]],[[58320.0,0.35043632],[58323.0,0.393165],[58326.0,0.00222376],[58332.0,0.500109],[58340.0,3.58643991]]]
["bitfinex","BTCUSD",1617581082956,[[58319.0,1.206115],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58296.0,0.1632979]],[[58320.0,0.25736],[58321.0,0.09307632],[58323.0,0.393165],[58326.0,0.00222376],[58332.0,0.500109]]]
["bitfinex","BTCUSD",1617581083206,[[58319.0,1.206115],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58297.0,0.06863554]],[[58320.0,1.53736],[58321.0,0.09307632],[58323.0,0.393165],[58326.0,0.00222376],[58332.0,0.500109]]]
["bitfinex","BTCUSD",1617581083396,[[58319.0,0.82094],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58297.0,0.06863554]],[[58320.0,0.25736],[58321.0,0.09307632],[58323.0,0.393165],[58326.0,0.00222376],[58332.0,0.500109]]]
["bitfinex","BTCUSD",1617581083593,[[58319.0,1.206115],[58317.0,0.00085733],[58302.0,0.04],[58301.0,1.133],[58297.0,0.06863554]],[[58320.0,0.25736],[58321.0,0.09307632],[58323.0,0.393165],[58326.0,0.00222376],[58332.0,0.500109]]]
["bitfinex","BTCUSD",1617581083799,[[58319.0,1.206115],[58317.0,0.00085733],[58306.0,0.162],[58302.0,0.04],[58301.0,1.133]],[[58320.0,0.25736],[58321.0,0.09307632],[58323.0,0.393165],[58326.0,0.00222376],[58332.0,0.343109]]]
["bitfinex","BTCUSD",1617581083995,[[58319.0,1.206115],[58317.0,0.00085733],[58307.0,0.04],[58306.0,0.162],[58301.0,1.133]],[[58320.0,0.30872661],[58323.0,0.393165],[58326.0,0.09530008],[58332.0,0.498109],[58368.0,0.31839799]]]
["bitfinex","BTCUSD",1617581084196,[[58319.0,1.206115],[58317.0,0.00085733],[58307.0,0.04],[58301.0,1.133],[58297.0,0.32601354]],[[58320.0,0.30872661],[58323.0,0.393165],[58326.0,0.09530008],[58332.0,0.498109],[58334.0,0.9322]]]
["bitfinex","BTCUSD",1617581084596,[[58319.0,1.206115],[58317.0,0.00085733],[58307.0,0.04],[58301.0,1.133],[58297.0,0.32601354]],[[58320.0,0.25736],[58323.0,0.393165],[58326.0,0.09530008],[58332.0,0.498109],[58334.0,0.9322]]]
["bitfinex","BTCUSD",1617581085095,[[58319.0,1.206115],[58317.0,0.00085733],[58307.0,0.04],[58301.0,1.6128],[58297.0,0.32601354]],[[58320.0,0.25736],[58323.0,0.393165],[58326.0,0.09530008],[58332.0,0.498109],[58334.0,0.9322]]]
["bitfinex","BTCUSD",1617581085298,[[58319.0,1.206115],[58317.0,0.00085733],[58307.0,0.04],[58305.0,0.45454],[58301.0,1.6128]],[[58320.0,0.25736],[58323.0,0.393165],[58326.0,0.09530008],[58332.0,0.343109],[58334.0,0.9322]]]
["bitfinex","BTCUSD",1617581085498,[[58319.0,1.206115],[58317.0,0.00085733],[58307.0,0.04],[58301.0,1.6128],[58257.0,0.285]],[[58320.0,0.25736],[58323.0,0.393165],[58326.0,0.09530008],[58332.0,0.343109],[58334.0,0.9322]]]
["bitfinex","BTCUSD",1617581085696,[[58319.0,1.206115],[58317.0,0.00085733],[58307.0,0.04],[58301.0,1.6128],[58262.0,0.43709569]],[[58320.0,0.25736],[58323.0,0.393165],[58326.0,0.09530008],[58332.0,0.343109],[58334.0,0.9322]]]
["bitfinex","BTCUSD",1617581086103,[[58319.0,1.206115],[58317.0,0.00085733],[58307.0,0.04],[58305.0,0.06862917],[58302.0,0.12868]],[[58320.0,0.25736],[58323.0,0.393165],[58326.0,0.09530008],[58330.0,1.2],[58332.0,0.343109]]]
["bitfinex","BTCUSD",1617581086300,[[58319.0,1.35235318],[58317.0,0.00085733],[58307.0,0.04],[58305.0,0.06862917],[58302.0,0.12868]],[[58320.0,0.25736],[58323.0,0.393165],[58326.0,0.09530008],[58330.0,1.2],[58332.0,0.343109]]]
["bitfinex","BTCUSD",1617581086509,[[58319.0,1.35235318],[58317.0,0.00085733],[58305.0,0.06862917],[58302.0,0.12868]],[[58323.0,0.393165],[58326.0,0.09530008],[58332.0,0.343109]]]
["bitfinex","BTCUSD",1617581086510,[[58319.0,2.23680986],[58318.0,0.06521],[58317.0,0.12134733],[58313.0,0.44228],[58312.0,0.04]],[[58323.0,0.05],[58326.0,0.09330008],[58331.0,0.00305847],[58332.0,0.343109],[58340.0,0.1]]]
["bitfinex","BTCUSD",1617581086713,[[58322.0,0.385175],[58320.0,1.20445668],[58319.0,1.09717818],[58318.0,0.06521],[58317.0,0.12534733]],[[58325.0,0.05],[58326.0,0.09330008],[58353.0,0.59765847],[58356.0,0.11261962],[58358.0,0.2652655]]]
["bitfinex","BTCUSD",1617581086908,[[58324.0,0.385175],[58323.0,0.88445668],[58322.0,0.68594],[58321.0,0.04],[58320.0,0.36]],[[58326.0,0.09330008],[58340.0,0.05],[58353.0,0.497],[58354.0,1.72239745],[58356.0,0.06261962]]]
["bitfinex","BTCUSD",1617581087108,[[58325.0,4.67963168],[58324.0,0.80216],[58314.0,0.1],[58298.0,0.05207121],[58265.0,0.05931651]],[[58326.0,0.00022376],[58341.0,0.09307632],[58353.0,0.497],[58354.0,1.72239745],[58356.0,0.06261962]]]
["bitfinex","BTCUSD",1617581087313,[[58325.0,5.55804168],[58324.0,0.18482371],[58323.0,0.431264],[58318.0,0.51332744],[58317.0,0.18996204]],[[58326.0,0.00022376],[58341.0,0.09307632],[58346.0,0.257251],[58353.0,0.497],[58354.0,0.42891]]]
["bitfinex","BTCUSD",1617581087508,[[58325.0,5.65804168],[58324.0,0.18482371],[58323.0,0.431264],[58318.0,0.51332744],[58317.0,0.18996204]],[[58326.0,0.00022376],[58341.0,0.09307632],[58346.0,0.257251],[58353.0,0.497],[58354.0,0.42891]]]
["bitfinex","BTCUSD",1617581087509,[[58325.0,5.65804168],[58324.0,0.18482371],[58323.0,0.431264],[58318.0,0.51332744],[58317.0,0.18996204]],[[58326.0,0.00022376],[58341.0,0.14307632],[58346.0,0.257251],[58352.0,0.9352],[58353.0,0.497]]]
["bitfinex","BTCUSD",1617581087701,[[58325.0,5.65804168],[58324.0,0.18482371],[58323.0,0.431264],[58318.0,0.51332744],[58317.0,0.18996204]],[[58326.0,0.00022376],[58341.0,0.14307632],[58352.0,0.9352],[58353.0,0.497],[58356.0,0.06567809]]]
["bitfinex","BTCUSD",1617581087903,[[58325.0,5.65804168],[58324.0,0.18482371],[58323.0,0.431264],[58319.0,0.128632],[58318.0,0.51332744]],[[58326.0,0.00022376],[58341.0,0.14307632],[58351.0,0.00305847],[58352.0,0.9352],[58353.0,0.497]]]
["bitfinex","BTCUSD",1617581088101,[[58325.0,5.65804168],[58324.0,0.14482371],[58323.0,0.431264],[58319.0,0.128632],[58318.0,0.51332744]],[[58326.0,0.00022376],[58351.0,0.00305847],[58352.0,1.02827632],[58353.0,0.497],[58367.0,0.4746]]]
["bitfinex","BTCUSD",1617581088303,[[58325.0,5.65804168],[58324.0,0.14482371],[58323.0,0.389896],[58319.0,0.168632],[58318.0,0.51332744]],[[58326.0,0.00022376],[58351.0,0.05305847],[58352.0,1.18727632],[58353.0,0.497],[58359.0,0.6546]]]
["bitfinex","BTCUSD",1617581088498,[[58325.0,6.73927986],[58324.0,0.14482371],[58323.0,0.389896],[58319.0,0.168632],[58318.0,0.51332744]],[[58326.0,0.00022376],[58350.0,0.00305847],[58351.0,0.05],[58352.0,1.18727632],[58353.0,0.497]]]
["bitfinex","BTCUSD",1617581088699,[[58325.0,6.49304168],[58324.0,0.14482371],[58323.0,0.389896],[58319.0,0.338632],[58318.0,0.51332744]],[[58326.0,0.00022376],[58350.0,0.00305847],[58351.0,0.05],[58352.0,1.18727632],[58353.0,0.497]]]
["bitfinex","BTCUSD",1617581089105,[[58325.0,5.648585],[58324.0,0.14482371],[58323.0,0.389896],[58319.0,0.494632],[58318.0,0.51332744]],[[58326.0,0.00022376],[58349.0,0.09307632],[58350.0,0.00305847],[58351.0,0.25617012],[58352.0,1.0942]]]
["bitfinex","BTCUSD",1617581089303,[[58325.0,2.618585],[58324.0,0.14482371],[58323.0,0.389896],[58319.0,0.494632],[58318.0,0.51332744]],[[58326.0,0.00022376],[58348.0,1.20305847],[58349.0,0.14307632],[58351.0,0.20617012],[58352.0,1.0942]]]
["bitfinex","BTCUSD",1617581089504,[[58325.0,1.331115],[58324.0,0.06860371],[58323.0,0.389896],[58319.0,0.324632],[58318.0,0.343019]],[[58326.0,0.00022376],[58348.0,1.25305847],[58349.0,0.09307632],[58351.0,0.20617012],[58352.0,1.0942]]]
["bitfinex","BTCUSD",1617581089718,[[58325.0,1.331115],[58324.0,0.06860371],[58323.0,0.004],[58319.0,0.196],[58318.0,0.343019]],[[58326.0,0.00022376],[58348.0,1.25305847],[58349.0,0.09307632],[58352.0,1.0942],[58363.0,1.85103645]]]
["bitfinex","BTCUSD",1617581089917,[[58325.0,1.331115],[58324.0,0.06860371],[58323.0,0.004],[58320.0,0.9858],[58319.0,0.196]],[[58326.0,0.00022376],[58347.0,0.20617012],[58348.0,1.25305847],[58349.0,0.09307632],[58352.0,1.0942]]]
["bitfinex","BTCUSD",1617581090115,[[58325.0,2.161115],[58324.0,0.06860371],[58323.0,0.004],[58320.0,0.9858],[58319.0,0.196]],[[58326.0,0.00022376],[58346.0,0.00305847],[58347.0,0.25617012],[58348.0,1.2],[58349.0,0.63307632]]]
["bitfinex","BTCUSD",1617581090513,[[58325.0,2.16056546],[58324.0,0.06860371],[58323.0,0.004],[58320.0,0.9858],[58319.0,0.196]],[[58326.0,0.00022376],[58346.0,0.00305847],[58347.0,0.25617012],[58348.0,1.2],[58349.0,0.63307632]]]
["bitfinex","BTCUSD",1617581090714,[[58325.0,1.32950633],[58324.0,0.06860371],[58323.0,0.004],[58320.0,0.9858],[58319.0,0.196]],[[58326.0,0.00022376],[58346.0,0.00305847],[58347.0,0.25617012],[58348.0,1.2],[58349.0,0.63307632]]]
["bitfinex","BTCUSD",1617581090914,[[58325.0,1.80895935],[58324.0,0.06860371],[58323.0,0.004],[58320.0,0.9858],[58319.0,0.196]],[[58326.0,0.00022376],[58346.0,0.00305847],[58347.0,0.25617012],[58348.0,1.2],[58349.0,0.63307632]]]
["bitfinex","BTCUSD",1617581091116,[[58325.0,4.76501603],[58324.0,0.06860371],[58323.0,0.004],[58320.0,0.9858],[58319.0,0.196]],[[58326.0,0.00022376],[58337.0,0.257294],[58345.0,0.343041],[58346.0,0.00305847],[58347.0,0.05]]]
["bitfinex","BTCUSD",1617581091318,[[58325.0,5.28635603],[58324.0,0.06860371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.196]],[[58326.0,0.00022376],[58340.0,0.05],[58345.0,0.343041],[58351.0,0.00305847],[58352.0,0.9352]]]
["bitfinex","BTCUSD",1617581091515,[[58325.0,5.28635603],[58324.0,0.11903371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.196]],[[58326.0,0.00022376],[58345.0,0.393041],[58348.0,1.44],[58351.0,0.00305847],[58352.0,0.9352]]]
["bitfinex","BTCUSD",1617581091719,[[58325.0,5.28635603],[58324.0,0.11903371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.196]],[[58326.0,0.00022376],[58345.0,0.393041],[58347.0,0.00305847],[58348.0,1.44],[58349.0,0.09307632]]]
["bitfinex","BTCUSD",1617581091915,[[58325.0,5.28635603],[58324.0,0.11903371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.196]],[[58326.0,0.00022376],[58345.0,0.393041],[58348.0,1.44],[58349.0,0.09307632],[58351.0,0.00305847]]]
["bitfinex","BTCUSD",1617581092122,[[58325.0,6.62361403],[58324.0,0.11903371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.25439068]],[[58326.0,0.00022376],[58345.0,0.05],[58348.0,0.497244],[58349.0,0.09307632],[58351.0,0.00305847]]]
["bitfinex","BTCUSD",1617581092350,[[58325.0,6.67361403],[58324.0,0.11903371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.25439068]],[[58326.0,0.00022376],[58347.0,0.05],[58348.0,0.497244],[58349.0,0.09307632],[58363.0,0.00305847]]]
["bitfinex","BTCUSD",1617581092551,[[58325.0,6.67361403],[58324.0,0.11903371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.25439068]],[[58326.0,0.00022376],[58349.0,0.09307632],[58354.0,0.08051697],[58355.0,0.05],[58363.0,0.00305847]]]
["bitfinex","BTCUSD",1617581092750,[[58325.0,6.67361403],[58324.0,0.11903371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.25439068]],[[58354.0,0.08051697],[58355.0,0.05],[58363.0,0.00305847]]]
["bitfinex","BTCUSD",1617581092751,[[58325.0,6.68461403],[58324.0,0.11903371],[58323.0,0.004],[58320.0,1.08173],[58319.0,0.25439068]],[[58354.0,0.01789225],[58355.0,0.05],[58363.0,0.00305847],[58365.0,0.9931],[58372.0,0.57327632]]]
["bitfinex","BTCUSD",1617581092952,[[58349.0,0.12069952],[58348.0,0.06117],[58335.0,0.128596],[58334.0,0.0046],[58326.0,1.23686498]],[[58354.0,0.01789225],[58355.0,0.05],[58356.0,0.00305847],[58365.0,0.9931],[58368.0,0.43039799]]]
["bitfinex","BTCUSD",1617581093151,[[58350.0,0.20617012],[58349.0,0.61233952],[58348.0,0.27688],[58343.0,0.011],[58336.0,0.04]],[[58354.0,0.01789225],[58355.0,0.05],[58362.0,0.06262021],[58363.0,0.00305847],[58364.0,0.428865]]]
["bitfinex","BTCUSD",1617581093356,[[58351.0,0.385175],[58350.0,0.89211012],[58349.0,0.57233952],[58348.0,0.27688],[58345.0,0.04]],[[58354.0,0.01789225],[58355.0,0.05],[58362.0,0.06262021],[58363.0,0.00305847],[58364.0,0.428865]]]
["bitfinex","BTCUSD",1617581093357,[[58351.0,0.385175],[58350.0,0.89211012],[58349.0,0.57233952],[58348.0,0.27688],[58345.0,0.04]],[[58354.0,0.01789225],[58355.0,0.05],[58357.0,0.407204],[58362.0,0.06262021],[58363.0,0.00305847]]]
["bitfinex","BTCUSD",1617581093547,[[58351.0,0.68594],[58349.0,0.57233952],[58348.0,0.27688],[58345.0,0.04],[58335.0,0.342921]],[[58354.0,0.01789225],[58355.0,0.05],[58357.0,0.15],[58362.0,0.06262021],[58366.0,0.13420143]]]
["bitfinex","BTCUSD",1617581093748,[[58351.0,0.68594],[58349.0,0.57233952],[58348.0,0.27688],[58345.0,0.04],[58337.0,0.01]],[[58354.0,0.01789225],[58355.0,0.05],[58357.0,0.15],[58362.0,0.06262021],[58363.0,0.00305847]]]
["bitfinex","BTCUSD",1617581093948,[[58351.0,0.68594],[58349.0,0.57233952],[58348.0,0.27688],[58345.0,0.04],[58337.0,0.01]],[[58354.0,0.01789225],[58355.0,0.05],[58357.0,0.15],[58361.0,0.06034553],[58362.0,0.06262021]]]
["bitfinex","BTCUSD",1617581094144,[[58351.0,0.68594],[58349.0,0.57233952],[58348.0,0.27688],[58345.0,0.04],[58337.0,0.9854]],[[58354.0,0.01789225],[58355.0,0.05],[58357.0,0.15],[58361.0,0.06034553],[58362.0,0.06262021]]]
["bitfinex","BTCUSD",1617581094349,[[58351.0,0.68594],[58350.0,0.24617012],[58349.0,0.57233952],[58348.0,0.27688],[58337.0,0.9854]],[[58354.0,0.01789225],[58355.0,0.05],[58357.0,0.15],[58361.0,0.06034553],[58362.0,0.06262021]]]
["bitfinex","BTCUSD",1617581094558,[[58352.0,0.615175],[58351.0,0.72594],[58350.0,0.20617012],[58349.0,0.57233952],[58348.0,0.27688]],[[58354.0,0.01789225],[58355.0,0.05],[58357.0,0.15],[58361.0,0.06034553],[58362.0,0.06262021]]]
["bitfinex","BTCUSD",1617581094559,[[58352.0,0.615175],[58351.0,0.72594],[58350.0,0.20617012],[58349.0,0.57233952],[58348.0,0.27688]],[[58354.0,0.01789225],[58355.0,0.05],[58357.0,0.15],[58358.0,0.257204],[58361.0,0.06034553]]]
["bitfinex","BTCUSD",1617581094758,[[58352.0,1.301115],[58350.0,0.20617012],[58349.0,0.57233952],[58348.0,0.27688],[58335.0,0.14623818]],[[58355.0,0.05],[58357.0,0.15],[58363.0,0.32872149],[58365.0,0.9931],[58371.0,0.00305847]]]
["bitfinex","BTCUSD",1617581095006,[[58352.0,1.301115],[58350.0,0.21717012],[58349.0,0.57633952],[58348.0,0.27688],[58335.0,0.14623818]],[[58354.0,0.05996793],[58356.0,0.05],[58357.0,0.15],[58361.0,0.01788808],[58365.0,1.05344198]]]
["bitfinex","BTCUSD",1617581095186,[[58353.0,4.451115],[58350.0,0.21717012],[58349.0,0.57633952],[58348.0,0.27688],[58335.0,0.14623818]],[[58354.0,0.05996793],[58355.0,0.05],[58357.0,0.15],[58361.0,0.01788808],[58365.0,1.05344198]]]
["bitfinex","BTCUSD",1617581095389,[[58353.0,4.101115],[58350.0,0.011],[58349.0,0.57633952],[58348.0,0.27688],[58335.0,0.14623818]],[[58356.0,0.0599674],[58357.0,0.15],[58365.0,0.9931],[58366.0,0.06034156],[58369.0,0.05]]]
["bitfinex","BTCUSD",1617581095593,[[58355.0,3.415175],[58354.0,1.10648084],[58353.0,3.87445668],[58352.0,0.011],[58350.0,0.155]],[[58356.0,0.0599674],[58357.0,0.15],[58365.0,0.9931],[58366.0,0.06034156],[58369.0,0.05]]]
["bitfinex","BTCUSD",1617581095594,[[58355.0,3.415175],[58354.0,1.10648084],[58353.0,3.87445668],[58352.0,0.011],[58350.0,0.155]],[[58356.0,0.0599674],[58357.0,0.15],[58365.0,0.9931],[58366.0,0.06034156],[58367.0,0.13417419]]]
["bitfinex","BTCUSD",1617581095796,[[58355.0,4.94557168],[58354.0,0.265],[58353.0,3.03],[58352.0,0.011],[58350.0,0.155]],[[58357.0,0.15],[58367.0,0.13417419],[58377.0,0.428739],[58380.0,0.06015496],[58382.0,0.474]]]
["bitfinex","BTCUSD",1617581096002,[[58356.0,1.43517252],[58355.0,3.71594],[58354.0,0.265],[58353.0,3.03],[58352.0,0.011]],[[58377.0,0.428739],[58382.0,0.53415179],[58385.0,0.09307632],[58389.0,0.328],[58393.0,1.2]]]
["bitfinex","BTCUSD",1617581096193,[[58365.0,0.13277344],[58364.0,0.07432],[58360.0,0.396175],[58357.0,0.84845668],[58356.0,1.94148084]],[[58382.0,0.53415179],[58385.0,0.09307632],[58389.0,0.328],[58393.0,1.2]]]
["bitfinex","BTCUSD",1617581096194,[[58365.0,0.13277344],[58364.0,0.07432],[58360.0,0.396175],[58357.0,0.84845668],[58356.0,1.94148084]],[[58369.0,0.05],[58382.0,0.06015179],[58385.0,0.09307632],[58386.0,0.76105391],[58389.0,0.328]]]
["bitfinex","BTCUSD",1617581096395,[[58368.0,0.385175],[58366.0,0.20554084],[58365.0,1.17021744],[58364.0,0.2895],[58360.0,0.011]],[[58374.0,0.13416356],[58383.0,0.06260074],[58384.0,0.11144362],[58385.0,1.02937632],[58386.0,0.76105391]]]
["bitfinex","BTCUSD",1617581096593,[[58369.0,0.305],[58368.0,1.071115],[58366.0,0.20554084],[58365.0,0.48427744],[58364.0,0.2895]],[[58374.0,0.13416356],[58378.0,0.01788566],[58383.0,0.11260074],[58384.0,0.00129185],[58385.0,1.08952599]]]
["bitfinex","BTCUSD",1617581096792,[[58370.0,0.385175],[58369.0,0.99094],[58365.0,0.48427744],[58364.0,0.2895],[58358.0,0.713413]],[[58374.0,0.15554332],[58378.0,0.01788566],[58379.0,0.257113],[58383.0,0.11260074],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581096995,[[58370.0,0.68594],[58369.0,0.305],[58365.0,0.13283744],[58358.0,0.4563],[58356.0,0.16577712]],[[58373.0,0.13414236],[58377.0,0.15554332],[58378.0,0.01788566],[58379.0,0.163],[58383.0,0.11260074]]]
["bitfinex","BTCUSD",1617581097191,[[58370.0,0.68594],[58365.0,0.004],[58358.0,0.4563],[58356.0,0.11577712],[58349.0,0.328563]],[[58373.0,0.28968568],[58378.0,0.01788566],[58379.0,0.163],[58381.0,0.002],[58383.0,0.11260074]]]
["bitfinex","BTCUSD",1617581097392,[[58370.0,0.68594],[58365.0,0.004],[58359.0,0.20554084],[58358.0,0.4563],[58356.0,0.11577712]],[[58373.0,0.28968568],[58378.0,0.01788566],[58379.0,0.163],[58381.0,0.002],[58382.0,0.00305847]]]
["bitfinex","BTCUSD",1617581097598,[[58370.0,0.68594],[58365.0,0.004],[58359.0,0.20554084],[58358.0,0.4563],[58353.0,0.011]],[[58373.0,0.13414236],[58378.0,0.01788566],[58379.0,0.163],[58381.0,0.002],[58384.0,0.00435032]]]
["bitfinex","BTCUSD",1617581097795,[[58370.0,0.68594],[58365.0,0.004],[58359.0,0.20554084],[58358.0,0.4563],[58348.0,0.2]],[[58373.0,0.13414236],[58378.0,0.01788566],[58379.0,0.163],[58381.0,0.002],[58382.0,0.3]]]
["bitfinex","BTCUSD",1617581097997,[[58370.0,0.68594],[58365.0,0.004],[58359.0,0.20554084],[58358.0,0.4563],[58352.0,0.158]],[[58373.0,0.13414236],[58378.0,0.01788566],[58381.0,0.002],[58382.0,0.3],[58383.0,0.20567706]]]
["bitfinex","BTCUSD",1617581098221,[[58370.0,0.68594],[58365.0,0.004],[58359.0,0.20554084],[58358.0,0.4563],[58350.0,0.39581488]],[[58373.0,0.13414236],[58378.0,0.17688566],[58381.0,0.002],[58382.0,0.3],[58383.0,0.20567706]]]
["bitfinex","BTCUSD",1617581098420,[[58370.0,0.68594],[58365.0,0.004],[58359.0,0.20554084],[58358.0,0.4563],[58350.0,0.39581488]],[[58373.0,0.13414236],[58378.0,0.17688566],[58381.0,0.002],[58382.0,0.30305847],[58383.0,0.20567706]]]
["bitfinex","BTCUSD",1617581099029,[[58370.0,0.68594],[58365.0,0.004],[58359.0,0.20554084],[58358.0,0.4563],[58350.0,0.39581488]],[[58372.0,0.15554332],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58381.0,0.002]]]
["bitfinex","BTCUSD",1617581099222,[[58370.0,0.68594],[58365.0,0.004],[58359.0,0.20554084],[58358.0,0.4563],[58350.0,0.39581488]],[[58371.0,1.521387],[58372.0,0.15554332],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852]]]
["bitfinex","BTCUSD",1617581099423,[[58370.0,0.68594],[58359.0,0.20554084],[58358.0,0.4563],[58350.0,0.39581488],[58338.0,0.11624686]],[[58371.0,0.201387],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58385.0,0.9363]]]
["bitfinex","BTCUSD",1617581100020,[[58370.0,0.68594],[58359.0,0.20554084],[58358.0,0.4563],[58350.0,0.39581488],[58344.0,0.501852]],[[58371.0,0.201387],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58385.0,0.9363]]]
["bitfinex","BTCUSD",1617581100238,[[58370.0,0.68594],[58359.0,0.20554084],[58358.0,0.4563],[58350.0,0.39581488],[58348.0,0.13228599]],[[58371.0,0.201387],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58385.0,0.9363]]]
["bitfinex","BTCUSD",1617581100439,[[58370.0,0.68594],[58359.0,0.20554084],[58358.0,0.4563],[58350.0,0.39581488],[58348.0,0.13228599]],[[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58385.0,0.9363],[58399.0,0.39305389]]]
["bitfinex","BTCUSD",1617581100643,[[58370.0,0.68594],[58359.0,0.20554084],[58358.0,0.4563],[58356.0,0.14623818],[58353.0,0.01]],[[58372.0,0.201387],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58382.0,0.54305847]]]
["bitfinex","BTCUSD",1617581100842,[[58370.0,0.68594],[58359.0,0.20554084],[58358.0,0.4563],[58356.0,0.14623818],[58353.0,0.01]],[[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58382.0,0.24305847],[58385.0,0.9363]]]
["bitfinex","BTCUSD",1617581101040,[[58370.0,0.68594],[58359.0,0.21654084],[58358.0,0.4563],[58356.0,0.14623818],[58354.0,0.05653]],[[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58382.0,0.24],[58383.0,0.11260074]]]
["bitfinex","BTCUSD",1617581101243,[[58370.0,0.68594],[58359.0,0.35366775],[58358.0,0.4563],[58356.0,0.14623818],[58354.0,0.05653]],[[58371.0,0.0002329],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58382.0,0.24]]]
["bitfinex","BTCUSD",1617581101439,[[58370.0,0.68594],[58359.0,0.35366775],[58358.0,0.4563],[58356.0,0.14623818],[58350.0,0.0685767]],[[58371.0,0.0002329],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58381.0,0.302]]]
["bitfinex","BTCUSD",1617581101641,[[58370.0,0.68594],[58359.0,0.20554084],[58358.0,0.4563],[58357.0,0.14623818],[58350.0,0.2505767]],[[58371.0,0.0002329],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58381.0,0.302]]]
["bitfinex","BTCUSD",1617581101841,[[58370.0,0.68594],[58359.0,0.20554084],[58358.0,0.4563],[58357.0,0.14623818],[58350.0,0.2505767]],[[58371.0,0.0002329],[58373.0,0.39128136],[58378.0,0.17688566],[58379.0,0.342852],[58381.0,0.002]]]
["bitfinex","BTCUSD",1617581102041,[[58370.0,0.68594],[58359.0,0.20554084],[58357.0,0.14623818],[58350.0,0.2395767],[58346.0,0.1714]],[[58371.0,0.1562329],[58373.0,0.39128136],[58378.0,0.01788566],[58379.0,0.342852],[58381.0,0.002]]]
["bitfinex","BTCUSD",1617581102241,[[58370.0,0.68594],[58359.0,0.20554084],[58357.0,0.14623818],[58350.0,0.2395767],[58346.0,0.3414]],[[58371.0,0.1562329],[58373.0,0.39128136],[58378.0,0.01788566],[58379.0,0.342852],[58381.0,0.002]]]
["bitfinex","BTCUSD",1617581102242,[[58370.0,0.68594],[58359.0,0.20554084],[58357.0,0.14623818],[58350.0,0.2395767],[58346.0,0.3414]],[[58371.0,0.0002329],[58372.0,0.342885],[58373.0,0.13414236],[58378.0,0.01788566],[58379.0,0.342852]]]
["bitfinex","BTCUSD",1617581102440,[[58370.0,0.68594],[58359.0,0.20554084],[58357.0,0.14623818],[58353.0,0.011],[58350.0,0.2395767]],[[58371.0,0.0002329],[58373.0,0.13414236],[58378.0,0.01788566],[58379.0,0.342852],[58382.0,0.24]]]
["bitfinex","BTCUSD",1617581102646,[[58370.0,1.27665584],[58357.0,0.26318707],[58353.0,0.011],[58352.0,0.6904],[58350.0,0.2395767]],[[58371.0,0.0002329],[58373.0,0.13414236],[58378.0,0.01788566],[58379.0,0.342852],[58381.0,0.14925847]]]
["bitfinex","BTCUSD",1617581102875,[[58370.0,3.521115],[58366.0,0.10224525],[58363.0,0.01],[58358.0,0.06856434],[58357.0,0.14623818]],[[58371.0,0.0002329],[58378.0,0.01788566],[58381.0,0.1462],[58383.0,0.05],[58384.0,0.00435032]]]
["bitfinex","BTCUSD",1617581103267,[[58370.0,3.521115],[58366.0,0.10224525],[58363.0,0.01],[58358.0,0.06856434],[58357.0,0.18623818]],[[58371.0,0.0002329],[58378.0,0.01788566],[58379.0,0.1341416],[58381.0,0.1462],[58383.0,0.05]]]
["bitfinex","BTCUSD",1617581103674,[[58370.0,3.521115],[58366.0,0.10224525],[58365.0,0.257077],[58363.0,0.01],[58358.0,0.06856434]],[[58371.0,0.0002329],[58381.0,0.1462],[58383.0,0.05],[58387.0,0.11023732],[58388.0,0.257077]]]
["bitfinex","BTCUSD",1617581103867,[[58370.0,4.281115],[58366.0,0.10224525],[58365.0,0.257077],[58363.0,0.01],[58358.0,0.06856434]],[[58371.0,0.0002329],[58381.0,0.1462],[58383.0,0.05],[58387.0,0.11023732],[58388.0,0.257077]]]
["bitfinex","BTCUSD",1617581104067,[[58370.0,3.521115],[58366.0,0.17080588],[58365.0,0.257077],[58363.0,0.14623818],[58358.0,0.06856434]],[[58371.0,0.0002329],[58381.0,0.1462],[58383.0,0.05],[58386.0,0.13413184],[58387.0,0.11023732]]]
["bitfinex","BTCUSD",1617581104266,[[58370.0,1.261115],[58366.0,0.17080588],[58365.0,0.257077],[58363.0,0.14623818],[58360.0,0.18]],[[58371.0,0.00487403],[58381.0,0.1462],[58383.0,0.05],[58386.0,0.13413184],[58387.0,0.11023732]]]
["bitfinex","BTCUSD",1617581104473,[[58370.0,1.261115],[58366.0,0.17080588],[58363.0,0.14623818],[58360.0,0.17],[58356.0,0.228552]],[[58371.0,0.00487403],[58381.0,0.1462],[58383.0,0.05],[58386.0,0.13413184],[58387.0,0.11023732]]]
["bitfinex","BTCUSD",1617581104666,[[58370.0,1.261115],[58366.0,0.17080588],[58363.0,0.14623818],[58360.0,0.17],[58356.0,0.228552]],[[58371.0,0.00487403],[58381.0,0.1462],[58383.0,0.05],[58384.0,0.00435032],[58386.0,0.13413184]]]
["bitfinex","BTCUSD",1617581104868,[[58370.0,1.261115],[58366.0,0.17080588],[58363.0,0.14623818],[58360.0,0.17],[58359.0,0.01]],[[58371.0,0.00487403],[58381.0,0.1462],[58383.0,0.05],[58384.0,0.00435032],[58386.0,0.13413184]]]
["bitfinex","BTCUSD",1617581105072,[[58370.0,1.261115],[58366.0,0.17080588],[58363.0,0.14623818],[58360.0,0.17],[58359.0,0.01]],[[58371.0,0.00487403],[58377.0,0.257115],[58381.0,0.1462],[58383.0,0.39282],[58384.0,0.00435032]]]
["bitfinex","BTCUSD",1617581105265,[[58370.0,1.261115],[58366.0,0.06856063],[58363.0,0.14623818],[58360.0,0.17],[58351.0,0.9896]],[[58371.0,0.00487403],[58377.0,0.257115],[58381.0,0.1462],[58383.0,0.39282],[58384.0,0.00435032]]]
["bitfinex","BTCUSD",1617581105467,[[58370.0,1.261115],[58366.0,0.06856063],[58363.0,0.14623818],[58360.0,0.17],[58358.0,0.011]],[[58371.0,0.00487403],[58381.0,0.1462],[58383.0,0.39282],[58384.0,0.00435032],[58388.0,0.3]]]
["bitfinex","BTCUSD",1617581105664,[[58370.0,1.30733971],[58366.0,0.06856063],[58363.0,0.14623818],[58360.0,0.17],[58358.0,0.011]],[[58371.0,0.00487403],[58381.0,0.1462],[58383.0,0.39282],[58384.0,0.00435032],[58388.0,0.54]]]
["bitfinex","BTCUSD",1617581105866,[[58370.0,1.30733971],[58366.0,0.06856063],[58363.0,0.14623818],[58360.0,0.17],[58358.0,0.011]],[[58371.0,0.00487403],[58381.0,0.1462],[58383.0,0.55682],[58384.0,0.00435032],[58385.0,1.1763]]]
["bitfinex","BTCUSD",1617581106270,[[58370.0,1.30733971],[58363.0,0.14623818],[58360.0,0.17],[58358.0,0.011],[58349.0,0.3]],[[58371.0,0.26201503],[58381.0,0.1462],[58383.0,0.55682],[58384.0,0.00435032],[58385.0,1.1763]]]
["bitfinex","BTCUSD",1617581106471,[[58370.0,1.30733971],[58363.0,0.14623818],[58360.0,0.17],[58358.0,0.011],[58349.0,0.35103956]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.00305847],[58383.0,0.55682],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581106667,[[58370.0,1.256115],[58363.0,0.14623818],[58360.0,0.17],[58358.0,0.011],[58349.0,0.3]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.00305847],[58383.0,0.55682],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581107667,[[58370.0,1.256115],[58363.0,0.14623818],[58360.0,0.17],[58349.0,0.3],[58331.0,0.4573]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.00305847],[58383.0,0.55682],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581107866,[[58370.0,1.30736543],[58363.0,0.14623818],[58360.0,0.23857082],[58349.0,0.3],[58348.0,0.2578712]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.00305847],[58383.0,0.55682],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581107867,[[58370.0,1.30736543],[58363.0,0.14623818],[58360.0,0.23857082],[58349.0,0.3],[58348.0,0.2578712]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.00305847],[58383.0,0.85682],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581108092,[[58370.0,1.30736543],[58363.0,0.14623818],[58360.0,0.23857082],[58350.0,0.257141],[58349.0,0.3]],[[58371.0,0.26201503],[58381.0,0.1462],[58383.0,0.55682],[58384.0,0.24435032],[58385.0,0.9363]]]
["bitfinex","BTCUSD",1617581108291,[[58370.0,1.256115],[58363.0,0.14623818],[58360.0,0.23857082],[58350.0,0.257141],[58349.0,0.3]],[[58371.0,0.26201503],[58381.0,0.1462],[58383.0,0.55682],[58384.0,0.24435032],[58385.0,0.9363]]]
["bitfinex","BTCUSD",1617581108494,[[58370.0,1.256115],[58363.0,0.14623818],[58360.0,0.23857082],[58350.0,0.257141],[58349.0,0.3]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.00305847],[58383.0,0.55682],[58384.0,0.24129185]]]
["bitfinex","BTCUSD",1617581108691,[[58370.0,0.87094],[58363.0,0.14623818],[58360.0,0.23857082],[58350.0,0.257141],[58349.0,0.1]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.00305847],[58383.0,0.55682],[58384.0,0.24129185]]]
["bitfinex","BTCUSD",1617581108892,[[58370.0,0.87094],[58363.0,0.14623818],[58360.0,0.23857082],[58350.0,0.257141],[58349.0,0.1]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.30305847],[58383.0,0.55682],[58384.0,0.24129185]]]
["bitfinex","BTCUSD",1617581109095,[[58370.0,0.87094],[58363.0,0.14623818],[58360.0,0.23857082],[58350.0,0.257141],[58349.0,0.1]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.30305847],[58383.0,0.79682],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581109294,[[58370.0,0.68094],[58363.0,0.14623818],[58360.0,0.06857082],[58353.0,0.171],[58350.0,0.257141]],[[58371.0,0.26201503],[58381.0,0.1462],[58382.0,0.30305847],[58383.0,0.79682],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581109498,[[58370.0,0.68094],[58363.0,0.14623818],[58360.0,0.06857082],[58350.0,0.257141],[58348.0,0.2578712]],[[58371.0,0.41755835],[58381.0,0.1862],[58382.0,0.30305847],[58383.0,0.79682],[58384.0,0.00129185]]]
["bitfinex","BTCUSD",1617581109713,[[58370.0,0.68094],[58351.0,0.14623818],[58341.0,0.2],[58339.0,0.13418279],[58327.0,0.428525]],[[58371.0,0.92609919],[58372.0,0.38992],[58373.0,0.12218],[58374.0,0.342873],[58377.0,0.0565]]]
["bitfinex","BTCUSD",1617581109902,[[58370.0,0.68094],[58351.0,0.14623818],[58340.0,0.2],[58333.0,0.171],[58328.0,0.9624]],[[58371.0,0.92609919],[58372.0,0.38992],[58373.0,0.12218],[58374.0,0.342873],[58377.0,0.0565]]]
["bitfinex","BTCUSD",1617581109903,[[58370.0,0.68094],[58351.0,0.14623818],[58340.0,0.2],[58333.0,0.171],[58328.0,0.9624]],[[58371.0,3.38748619],[58372.0,0.33992],[58373.0,0.12218],[58374.0,0.344873],[58377.0,0.0565]]]
["bitfinex","BTCUSD",1617581110103,[[58370.0,0.68094],[58351.0,0.14623818],[58340.0,0.2],[58333.0,0.171],[58328.0,0.9624]],[[58371.0,3.92748619],[58372.0,0.43992],[58373.0,0.250794],[58374.0,0.344873],[58375.0,0.09307632]]]
["bitfinex","BTCUSD",1617581110296,[[58370.0,0.68094],[58351.0,0.14623818],[58340.0,0.2],[58333.0,0.171],[58328.0,0.9624]],[[58371.0,4.17248619],[58372.0,0.43992],[58373.0,0.250794],[58374.0,0.344873],[58375.0,0.09307632]]]
["bitfinex","BTCUSD",1617581110749,[[58370.0,0.68094],[58339.0,0.2],[58333.0,0.171],[58328.0,0.9624],[58321.0,0.168621]],[[58371.0,4.27248619],[58372.0,0.33992],[58373.0,0.250794],[58374.0,0.344873],[58375.0,0.09307632]]]
["bitfinex","BTCUSD",1617581110940,[[58370.0,0.68094],[58344.0,0.08572288],[58340.0,0.40554084],[58338.0,0.08573252],[58333.0,0.171]],[[58371.0,1.54447835],[58372.0,0.33992],[58373.0,0.465132],[58374.0,0.344873],[58377.0,0.0565]]]
["bitfinex","BTCUSD",1617581111139,[[58370.0,0.68094],[58344.0,0.08572288],[58340.0,0.40554084],[58337.0,0.4763],[58335.0,0.05872]],[[58371.0,1.09147835],[58373.0,0.342952],[58374.0,0.344873],[58377.0,0.04],[58378.0,1.3]]]
["bitfinex","BTCUSD",1617581111341,[[58370.0,0.68094],[58356.0,0.37802],[58344.0,0.08572288],[58340.0,0.40554084],[58337.0,0.4763]],[[58371.0,1.09147835],[58373.0,0.342952],[58374.0,0.344873],[58378.0,1.3]]]
["bitfinex","BTCUSD",1617581111342,[[58370.0,0.68094],[58356.0,0.37802],[58344.0,0.08572288],[58340.0,0.40554084],[58337.0,0.4763]],[[58371.0,1.09147835],[58373.0,0.342952],[58374.0,0.342873],[58378.0,1.2],[58381.0,0.1462]]]
["bitfinex","BTCUSD",1617581111539,[[58370.0,0.68094],[58357.0,0.20554084],[58356.0,0.37802],[58352.0,0.05732],[58343.0,0.34731731]],[[58371.0,0.60647835],[58373.0,0.342952],[58374.0,0.24],[58378.0,1.2],[58381.0,0.1462]]]
["bitfinex","BTCUSD",1617581111741,[[58370.0,0.68094],[58357.0,0.20554084],[58356.0,0.37802],[58352.0,0.05732],[58351.0,0.156]],[[58371.0,0.60647835],[58373.0,0.342952],[58378.0,1.44],[58381.0,0.1462],[58418.0,0.1184303]]]
["bitfinex","BTCUSD",1617581111936,[[58370.0,0.68094],[58368.0,0.37151],[58366.0,0.06694],[58357.0,0.20554084],[58356.0,0.37802]],[[58371.0,0.51340203],[58373.0,0.342952],[58378.0,1.44],[58380.0,0.09307632],[58381.0,0.1462]]]
["bitfinex","BTCUSD",1617581112134,[[58370.0,0.68094],[58368.0,0.37151],[58366.0,0.06694],[58356.0,0.37802],[58345.0,0.2]],[[58371.0,0.26201503],[58373.0,0.342952],[58378.0,1.44],[58380.0,0.09307632],[58390.0,1.76239745]]]
["bitfinex","BTCUSD",1617581112336,[[58370.0,0.68094],[58368.0,0.37151],[58366.0,0.06694],[58356.0,0.37802]],[[58371.0,0.26201503],[58373.0,0.342952],[58380.0,0.09307632],[58390.0,1.76239745]]]
["bitfinex","BTCUSD",1617581112337,[[58370.0,0.68094],[58369.0,0.05771],[58368.0,0.37151],[58366.0,0.06694],[58356.0,0.37802]],[[58371.0,0.26201503],[58373.0,0.342952],[58380.0,0.09307632],[58383.0,0.1],[58386.0,0.29213184]]]
["bitfinex","BTCUSD",1617581112545,[[58370.0,0.68094],[58369.0,0.05771],[58368.0,0.37151],[58366.0,0.06694],[58356.0,0.37802]],[[58371.0,0.26201503],[58380.0,0.09307632],[58383.0,0.1],[58386.0,0.29213184]]]
["bitfinex","BTCUSD",1617581112546,[[58370.0,1.066115],[58369.0,0.36664084],[58368.0,0.37151],[58366.0,0.06694],[58363.0,0.06857576]],[[58371.0,0.00487403],[58379.0,0.257132],[58380.0,0.09407608],[58382.0,0.00305847],[58383.0,0.05]]]
["bitfinex","BTCUSD",1617581112737,[[58370.0,1.346115],[58369.0,0.1611],[58368.0,0.37151],[58366.0,0.06694],[58363.0,0.06857576]],[[58371.0,0.00487403],[58380.0,0.09307632],[58382.0,0.00305847],[58383.0,0.05],[58386.0,0.13413184]]]
["bitfinex","BTCUSD",1617581112939,[[58370.0,1.346115],[58369.0,0.1611],[58368.0,0.37151],[58366.0,0.23694],[58363.0,0.06857576]],[[58371.0,0.00487403],[58383.0,0.05],[58384.0,0.00435032],[58386.0,0.13413184],[58387.0,0.017161]]]
["bitfinex","BTCUSD",1617581113132,[[58370.0,1.346115],[58369.0,0.1611],[58368.0,0.37151],[58366.0,0.40694],[58363.0,0.06857576]],[[58371.0,0.00487403],[58383.0,0.05],[58384.0,0.00435032],[58386.0,0.13413184],[58387.0,0.017161]]]
["bitfinex","BTCUSD",1617581113419,[[58370.0,1.346115],[58369.0,0.1611],[58368.0,0.37151],[58366.0,0.23694],[58363.0,0.06857576]],[[58371.0,0.00487403],[58383.0,0.05],[58384.0,0.00435032],[58386.0,0.13413184],[58387.0,0.017161]]]
["bitfinex","BTCUSD",1617581113618,[[58370.0,1.346115],[58369.0,0.1611],[58368.0,0.37151],[58366.0,0.23694],[58363.0,0.06857576]],[[58371.0,0.00487403],[58383.0,0.307111],[58384.0,0.00435032],[58386.0,0.13413184],[58387.0,0.017161]]]
["bitfinex","BTCUSD",1617581113812,[[58370.0,1.346115],[58369.0,0.1611],[58368.0,0.37151],[58366.0,0.06694],[58363.0,0.06857576]],[[58371.0,0.00487403],[58383.0,0.307111],[58384.0,0.00435032],[58386.0,0.13413184],[58387.0,0.017161]]]
["bitfinex","BTCUSD",1617581114018,[[58370.0,1.346115],[58369.0,0.1611],[58368.0,0.37151],[58366.0,0.06694],[58363.0,0.06857576]],[[58371.0,0.00487403],[58383.0,0.1],[58384.0,0.00435032],[58386.0,0.13413184],[58387.0,0.017161]]]
["bitfinex","BTCUSD",1617581114216,[[58370.0,1.346115],[58369.0,0.1611],[58363.0,0.06857576],[58361.0,0.27128768],[58353.0,0.171403]],[[58371.0,0.00487403],[58383.0,0.1],[58384.0,0.00435032],[58386.0,0.13413184],[58387.0,0.017161]]]
["bitfinex","BTCUSD",1617581114422,[[58370.0,0.68094],[58369.0,0.1611],[58363.0,0.06857576],[58361.0,0.128559],[58353.0,0.171403]],[[58371.0,0.00487403],[58382.0,0.00305847],[58383.0,0.1],[58384.0,0.15829185],[58386.0,0.13413184]]]
["bitfinex","BTCUSD",1617581114624,[[58370.0,0.68094],[58363.0,0.06857576],[58361.0,0.128559],[58353.0,0.171403]],[[58371.0,0.00487403],[58382.0,0.00305847],[58383.0,0.1],[58384.0,0.15829185],[58386.0,0.13413184]]]
["bitfinex","BTCUSD",1617581114625,[[58370.0,0.68094],[58363.0,0.06857576],[58361.0,0.128559],[58350.0,0.2],[58349.0,0.169]],[[58371.0,0.00487403],[58382.0,0.00305847],[58383.0,0.1],[58384.0,0.15829185],[58386.0,0.13413184]]]
["bitfinex","BTCUSD",1617581114815,[[58370.0,0.68094],[58364.0,0.20554084],[58363.0,0.06857576],[58361.0,0.128559],[58350.0,0.2]],[[58371.0,0.00487403],[58382.0,0.00305847],[58383.0,0.1],[58384.0,0.15829185],[58386.0,0.13413184]]]
["bitfinex","BTCUSD",1617581115018,[[58370.0,0.68094],[58364.0,0.20554084],[58363.0,0.06857576],[58355.0,0.257138],[58352.0,1.08956485]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58381.0,0.09307632],[58382.0,0.00305847]]]
["bitfinex","BTCUSD",1617581115211,[[58370.0,0.68094],[58364.0,0.20554084],[58363.0,0.06857576],[58355.0,0.257138],[58352.0,0.926836]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58381.0,0.09307632],[58382.0,0.00305847]]]
["bitfinex","BTCUSD",1617581115416,[[58370.0,0.68094],[58364.0,0.20554084],[58363.0,0.06857576],[58356.0,0.12341],[58355.0,0.257138]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58380.0,0.00305847],[58381.0,0.09307632]]]
["bitfinex","BTCUSD",1617581115617,[[58370.0,1.27165584],[58363.0,0.06857576],[58356.0,0.12341],[58355.0,0.257138],[58348.0,0.2]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58381.0,0.09613479],[58382.0,0.06026382]]]
["bitfinex","BTCUSD",1617581115816,[[58370.0,1.42165584],[58368.0,0.06759],[58366.0,0.13721],[58365.0,0.40394],[58363.0,0.06857576]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58381.0,0.09307632],[58383.0,0.16332188]]]
["bitfinex","BTCUSD",1617581116044,[[58370.0,1.42165584],[58368.0,0.06759],[58366.0,0.13721],[58365.0,0.40394],[58363.0,0.06857576]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58383.0,0.11332188],[58384.0,0.25661335]]]
["bitfinex","BTCUSD",1617581116242,[[58370.0,1.42165584],[58368.0,0.06759],[58366.0,0.13721],[58365.0,0.40394],[58363.0,0.06857576]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58383.0,0.11332188],[58384.0,0.30661335]]]
["bitfinex","BTCUSD",1617581116645,[[58370.0,0.83094],[58368.0,0.06759],[58363.0,0.06857576],[58347.0,0.354],[58346.0,0.17141124]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58379.0,0.16],[58382.0,0.06026316]]]
["bitfinex","BTCUSD",1617581116843,[[58370.0,0.83094],[58363.0,0.06857576],[58352.0,0.514226],[58349.0,0.169],[58347.0,0.154]],[[58371.0,0.62487403],[58372.0,0.25715],[58378.0,0.342867],[58379.0,0.16],[58382.0,0.06026316]]]
["bitfinex","BTCUSD",1617581117046,[[58370.0,0.83094],[58363.0,0.06857576],[58352.0,0.514226],[58349.0,0.169],[58347.0,0.154]],[[58371.0,0.82626103],[58372.0,0.25715],[58378.0,0.342867],[58379.0,0.16],[58381.0,0.09307632]]]
["bitfinex","BTCUSD",1617581117240,[[58370.0,0.67594],[58363.0,0.06857576],[58352.0,0.514226],[58349.0,0.169],[58347.0,0.154]],[[58371.0,0.82626103],[58372.0,0.25715],[58378.0,0.342867],[58379.0,0.16],[58381.0,0.09307632]]]
["bitfinex","BTCUSD",1617581117444,[[58370.0,0.67594],[58364.0,0.20554084],[58363.0,0.06857576],[58352.0,0.684226],[58349.0,0.169]],[[58371.0,0.82626103],[58372.0,0.25715],[58378.0,0.342867],[58379.0,0.16],[58381.0,0.09307632]]]
["bitfinex","BTCUSD",1617581117641,[[58370.0,0.67594],[58364.0,0.20554084],[58363.0,0.06857576],[58352.0,0.684226],[58349.0,0.169]],[[58371.0,0.82626103],[58372.0,0.25715],[58378.0,0.342867],[58379.0,0.16],[58381.0,0.14410086]]]
["bitfinex","BTCUSD",1617581117844,[[58370.0,0.67594],[58363.0,0.06857576],[58352.0,0.684226],[58349.0,0.169],[58345.0,0.9414]],[[58371.0,0.20626103],[58372.0,0.25715],[58378.0,0.342867],[58379.0,0.16],[58380.0,0.00305847]]]
["bitfinex","BTCUSD",1617581118042,[[58370.0,0.67594],[58363.0,0.2741166],[58354.0,0.287575],[58352.0,0.684226],[58349.0,0.169]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.342867],[58380.0,0.00305847],[58381.0,0.09307632]]]
["bitfinex","BTCUSD",1617581118242,[[58370.0,0.67594],[58363.0,0.2741166],[58354.0,0.128575],[58352.0,0.684226],[58349.0,0.169]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.499867],[58380.0,0.00305847],[58381.0,0.15334149]]]
["bitfinex","BTCUSD",1617581118442,[[58370.0,0.67594],[58364.0,0.20554084],[58363.0,0.06857576],[58354.0,0.128575],[58352.0,0.684226]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.499867],[58380.0,0.00305847],[58381.0,0.15334149]]]
["bitfinex","BTCUSD",1617581118855,[[58370.0,0.67594],[58363.0,0.06857576],[58354.0,0.128575],[58352.0,0.684226],[58350.0,0.07341]],[[58371.0,0.00487403],[58372.0,0.25715],[58378.0,0.499867],[58380.0,0.00305847],[58381.0,0.15334149]]]
["bitfinex","BTCUSD",1617581119056,[[58370.0,0.67594],[58363.0,0.2741166],[58354.0,0.128575],[58352.0,0.684226],[58350.0,0.07341]],[[58371.0,0.00487403],[58372.0,0.25715],[58373.0,0.26830011],[58378.0,0.499867],[58380.0,0.00305847]]]
["bitfinex","BTCUSD",1617581119263,[[58370.0,0.88148084],[58368.0,0.40117],[58364.0,0.13251],[58363.0,0.06857576],[58362.0,0.14832562]],[[58371.0,0.00487403],[58372.0,0.25715],[58373.0,0.26830011],[58378.0,0.342867],[58383.0,0.05305847]]]
["bitfinex","BTCUSD",1617581119465,[[58370.0,1.251115],[58368.0,0.40117],[58364.0,0.13251],[58363.0,0.06857576],[58362.0,0.14832562]],[[58371.0,0.00487403],[58377.0,0.19446099],[58378.0,0.342867],[58381.0,0.14451754],[58382.0,0.01788335]]]
["bitfinex","BTCUSD",1617581119667,[[58370.0,1.251115],[58368.0,0.40117],[58364.0,0.13251],[58363.0,0.06857576],[58362.0,0.14832562]],[[58371.0,0.00487403],[58377.0,0.13414877],[58378.0,0.342867],[58379.0,0.06031143],[58381.0,0.14451754]]]
["bitfinex","BTCUSD",1617581119859,[[58370.0,1.251115],[58368.0,0.40117],[58364.0,0.13251],[58363.0,0.06857576],[58362.0,0.14832562]],[[58371.0,0.00487403],[58376.0,0.06128661],[58377.0,0.13414877],[58378.0,0.342867],[58380.0,0.06030987]]]
["bitfinex","BTCUSD",1617581120062,[[58370.0,1.251115],[58368.0,0.40117],[58364.0,0.13251],[58363.0,0.06857576],[58362.0,0.14832562]],[[58371.0,0.06616062],[58377.0,0.13414877],[58378.0,0.342867],[58380.0,0.06030987],[58389.0,0.69036541]]]
["bitfinex","BTCUSD",1617581120257,[[58370.0,1.251115],[58368.0,0.40117],[58364.0,0.13251],[58363.0,0.06857576],[58362.0,0.14832562]],[[58371.0,0.06616062],[58378.0,0.342867],[58380.0,0.06030987],[58389.0,0.53136541],[58415.0,0.86665176]]]
["bitfinex","BTCUSD",1617581120472,[[58370.0,2.09557168],[58368.0,0.55817],[58367.0,0.004],[58364.0,0.389607],[58363.0,0.06857576]],[[58371.0,0.06616062],[58380.0,0.06030987],[58389.0,0.53136541],[58390.0,1.72239745],[58395.0,0.428621]]]
["bitfinex","BTCUSD",1617581120677,[[58370.0,5.66857168],[58368.0,0.65117],[58367.0,0.004],[58364.0,0.558156],[58363.0,0.06857576]],[[58371.0,0.00487403],[58382.0,0.19444547],[58384.0,0.00129185],[58389.0,0.11307632],[58394.0,0.16388207]]]
["bitfinex","BTCUSD",1617581120868,[[58370.0,5.66857168],[58368.0,0.40117],[58367.0,0.004],[58364.0,0.558156],[58363.0,0.06857576]],[[58371.0,0.00487403],[58382.0,0.13413662],[58383.0,0.05],[58384.0,0.00129185],[58387.0,0.07746566]]]
["bitfinex","BTCUSD",1617581121067,[[58382.0,0.15704839],[58373.0,0.0042],[58372.0,1.0],[58371.0,3.86445668],[58370.0,4.674115]],[[58384.0,0.00129185],[58387.0,0.07746566],[58389.0,0.02],[58399.0,0.17869266],[58403.0,0.09613479]]]
["bitfinex","BTCUSD",1617581121297,[[58383.0,5.81611252],[58382.0,0.78478839],[58375.0,0.128522],[58372.0,1.0],[58371.0,3.02]],[[58387.0,0.017161],[58389.0,0.23030207],[58397.0,0.05],[58398.0,0.00305847],[58399.0,0.01788023]]]
["bitfinex","BTCUSD",1617581121494,[[58383.0,5.81611252],[58382.0,0.78478839],[58380.0,0.004],[58375.0,0.128522],[58371.0,3.02]],[[58387.0,0.017161],[58389.0,0.02],[58391.0,0.06030124],[58399.0,0.01788023],[58401.0,0.1462]]]
["bitfinex","BTCUSD",1617581121696,[[58384.0,0.78326176],[58383.0,4.97165584],[58382.0,0.78478839],[58381.0,0.169],[58380.0,0.004]],[[58387.0,0.017161],[58389.0,0.17],[58391.0,0.06030124],[58397.0,0.05],[58399.0,0.27492423]]]
["bitfinex","BTCUSD",1617581121897,[[58385.0,0.385175],[58383.0,1.56648084],[58382.0,0.78478839],[58380.0,0.004],[58370.0,0.553]],[[58387.0,0.017161],[58389.0,0.17],[58393.0,0.06029779],[58397.0,0.05],[58399.0,0.27492423]]]
["bitfinex","BTCUSD",1617581122097,[[58385.0,0.67594],[58383.0,0.695],[58382.0,0.34348346],[58380.0,0.004],[58377.0,0.08568133]],[[58387.0,0.017161],[58389.0,0.17],[58397.0,0.05],[58399.0,0.27492423]]]
["bitfinex","BTCUSD",1617581122098,[[58385.0,0.67594],[58383.0,0.695],[58382.0,0.34348346],[58380.0,0.004],[58377.0,0.08568133]],[[58387.0,0.017161],[58389.0,0.02],[58392.0,0.06029561],[58397.0,0.05],[58399.0,0.01788023]]]
["bitfinex","BTCUSD",1617581122296,[[58386.0,0.31880862],[58385.0,0.67594],[58383.0,0.745],[58382.0,0.22559346],[58380.0,0.004]],[[58387.0,0.017161],[58389.0,0.17],[58392.0,0.06029561],[58397.0,0.05],[58399.0,0.01788023]]]
["bitfinex","BTCUSD",1617581122501,[[58386.0,0.99474862],[58382.0,0.22559346],[58375.0,0.14623818],[58371.0,3.10679995],[58346.0,0.4824]],[[58387.0,0.017161],[58389.0,0.17],[58393.0,0.06029638],[58397.0,0.05],[58399.0,0.01788023]]]
["bitfinex","BTCUSD",1617581122703,[[58386.0,0.67594],[58382.0,0.06854507],[58375.0,0.14623818],[58371.0,0.08679995],[58370.0,0.171358]],[[58387.0,2.167161],[58388.0,0.155],[58389.0,0.17],[58395.0,0.06029621],[58396.0,0.33658541]]]
["bitfinex","BTCUSD",1617581122902,[[58386.0,0.67594],[58375.0,0.14623818],[58353.0,0.17],[58352.0,0.17],[58348.0,0.162]],[[58387.0,2.82528624],[58388.0,0.155],[58389.0,0.21],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581123099,[[58386.0,0.67594],[58375.0,0.14623818],[58354.0,0.10011952],[58348.0,0.202],[58347.0,1.087817]],[[58387.0,2.82528624],[58388.0,0.155],[58389.0,0.21],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581123100,[[58386.0,0.67594],[58375.0,0.14623818],[58354.0,0.10011952],[58348.0,0.202],[58347.0,1.087817]],[[58387.0,3.08535624],[58388.0,0.155],[58389.0,0.21],[58390.0,1.2],[58391.0,0.420297]]]
["bitfinex","BTCUSD",1617581123303,[[58386.0,0.67594],[58375.0,0.14623818],[58360.0,0.08571073],[58354.0,0.10011952],[58353.0,0.128574]],[[58387.0,3.89714329],[58389.0,0.23030164],[58390.0,1.202],[58391.0,0.420297],[58394.0,0.39307632]]]
["bitfinex","BTCUSD",1617581123494,[[58386.0,0.67594],[58375.0,0.14623818],[58354.0,0.22869352],[58353.0,0.128574],[58345.0,0.58177004]],[[58387.0,4.19714329],[58389.0,0.17],[58390.0,1.202],[58391.0,0.420297],[58394.0,0.09307632]]]
["bitfinex","BTCUSD",1617581123690,[[58386.0,0.67594],[58375.0,0.14623818],[58354.0,0.128574],[58353.0,0.128574],[58350.0,0.17]],[[58387.0,4.19714329],[58389.0,0.17],[58390.0,1.202],[58391.0,0.420297],[58394.0,0.09307632]]]
["bitfinex","BTCUSD",1617581123910,[[58386.0,0.67594],[58375.0,0.14623818],[58354.0,0.128574],[58353.0,0.128574],[58350.0,0.17]],[[58387.0,4.59952695],[58389.0,0.17],[58390.0,1.202],[58391.0,0.420297],[58394.0,0.09307632]]]
["bitfinex","BTCUSD",1617581124112,[[58386.0,0.67594],[58375.0,0.14623818],[58354.0,0.128574],[58353.0,0.128574],[58350.0,0.17]],[[58387.0,4.69260327],[58389.0,0.17],[58390.0,1.202],[58391.0,0.420297],[58418.0,0.0002]]]
["bitfinex","BTCUSD",1617581124316,[[58386.0,0.67594],[58375.0,0.14623818],[58354.0,0.298574],[58353.0,0.128574],[58350.0,0.17]],[[58387.0,4.69260327],[58389.0,0.17],[58390.0,1.202],[58391.0,0.342787],[58400.0,0.328574]]]
["bitfinex","BTCUSD",1617581124515,[[58386.0,0.67594],[58375.0,0.14623818],[58356.0,0.164],[58354.0,0.298574],[58353.0,0.128574]],[[58387.0,4.01286503],[58389.0,0.512863],[58390.0,1.202],[58391.0,0.342787],[58397.0,0.428601]]]
["bitfinex","BTCUSD",1617581124717,[[58386.0,0.67594],[58375.0,0.14623818],[58356.0,0.164],[58354.0,0.298574],[58353.0,0.128574]],[[58387.0,3.81085503],[58389.0,0.512863],[58390.0,1.202],[58391.0,0.342787],[58397.0,0.428601]]]
["bitfinex","BTCUSD",1617581124919,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58356.0,0.164],[58354.0,0.17]],[[58387.0,3.72085503],[58389.0,0.512863],[58390.0,1.202],[58391.0,0.342787],[58397.0,0.428601]]]
["bitfinex","BTCUSD",1617581125116,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58360.0,0.08722176],[58356.0,0.204]],[[58387.0,1.23085503],[58389.0,0.512863],[58391.0,0.342787],[58396.0,0.26081241],[58397.0,0.428601]]]
["bitfinex","BTCUSD",1617581125319,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58363.0,0.45353],[58360.0,0.08722176]],[[58387.0,1.23085503],[58389.0,0.512863],[58391.0,0.342787],[58397.0,0.428601]]]
["bitfinex","BTCUSD",1617581125320,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58363.0,0.45353],[58360.0,0.08722176]],[[58387.0,0.71790483],[58389.0,0.512863],[58391.0,0.342787],[58395.0,0.00305847],[58397.0,0.428601]]]
["bitfinex","BTCUSD",1617581125516,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58363.0,0.45353],[58361.0,0.04]],[[58387.0,0.55605778],[58388.0,0.16206527],[58389.0,0.512863],[58391.0,0.342787],[58396.0,0.00305847]]]
["bitfinex","BTCUSD",1617581125711,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58364.0,0.9778],[58363.0,0.45353]],[[58387.0,1.47605778],[58388.0,0.16206527],[58389.0,0.512863],[58391.0,0.342787],[58397.0,0.00305847]]]
["bitfinex","BTCUSD",1617581125915,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58364.0,0.9778],[58363.0,0.45353]],[[58387.0,1.57699483],[58389.0,0.512863],[58390.0,0.16249859],[58391.0,0.342787],[58397.0,0.00305847]]]
["bitfinex","BTCUSD",1617581126112,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58364.0,0.9778],[58363.0,0.45353]],[[58387.0,1.48391851],[58388.0,0.16249653],[58389.0,0.512863],[58391.0,0.342787],[58394.0,0.09307632]]]
["bitfinex","BTCUSD",1617581126314,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58364.0,0.9778],[58363.0,0.45353]],[[58387.0,1.32267589],[58388.0,0.32373068],[58389.0,0.512863],[58391.0,0.342787],[58394.0,0.09307632]]]
["bitfinex","BTCUSD",1617581126570,[[58386.0,0.67594],[58375.0,0.14623818],[58369.0,0.155],[58368.0,0.06857242],[58364.0,0.9778]],[[58387.0,1.32267589],[58388.0,0.16249653],[58389.0,0.67409795],[58391.0,0.342787],[58394.0,0.09307632]]]
["bitfinex","BTCUSD",1617581126771,[[58386.0,0.67594],[58375.0,0.14623818],[58368.0,0.06857242],[58364.0,0.9778],[58361.0,0.17]],[[58387.0,2.77941413],[58388.0,0.48173491],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581126970,[[58386.0,0.67594],[58375.0,0.214801],[58364.0,0.9778],[58361.0,0.298556],[58357.0,0.342796]],[[58387.0,2.77941413],[58388.0,0.78173491],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581127174,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58364.0,0.9778],[58347.0,1.297817]],[[58387.0,3.89814042],[58388.0,0.458],[58389.0,0.71703609],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581127370,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58364.0,0.9778],[58352.0,0.17]],[[58387.0,3.73690118],[58388.0,0.50418623],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581127570,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58364.0,0.9778],[58352.0,0.17]],[[58387.0,4.29121456],[58388.0,0.3],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581127965,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.38429088],[58388.0,0.3],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581128424,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.16755264],[58388.0,0.3],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581128633,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.38429088],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787],[58405.0,1.04661]]]
["bitfinex","BTCUSD",1617581128824,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.38429088],[58389.0,0.812863],[58390.0,1.2],[58391.0,0.342787],[58392.0,0.26242787]]]
["bitfinex","BTCUSD",1617581129090,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.38429088],[58389.0,0.812863],[58390.0,1.4624253],[58391.0,0.342787],[58393.0,0.1]]]
["bitfinex","BTCUSD",1617581129278,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.38429088],[58389.0,0.812863],[58390.0,1.2],[58391.0,0.342787],[58393.0,0.1]]]
["bitfinex","BTCUSD",1617581129479,[[58386.0,0.67594],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.07929088],[58389.0,0.812863],[58390.0,1.2],[58391.0,0.342787],[58393.0,0.1]]]
["bitfinex","BTCUSD",1617581129880,[[58386.0,0.67456905],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.07929088],[58389.0,0.812863],[58390.0,1.2],[58391.0,0.342787],[58393.0,0.1]]]
["bitfinex","BTCUSD",1617581130081,[[58386.0,0.62354905],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.07929088],[58389.0,0.812863],[58390.0,1.46242677],[58391.0,0.342787],[58393.0,0.1]]]
["bitfinex","BTCUSD",1617581130287,[[58386.0,0.54046105],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.07929088],[58388.0,0.16107875],[58389.0,0.812863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581130478,[[58386.0,0.5398946],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.68429088],[58388.0,0.26107875],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581130679,[[58386.0,0.53934227],[58375.0,0.14623818],[58373.0,0.0002004],[58369.0,0.06857148],[58364.0,0.9778]],[[58387.0,4.68429088],[58388.0,0.26107875],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581130882,[[58386.0,0.53879385],[58375.0,0.14623818],[58373.0,0.0002004],[58364.0,0.9778],[58350.0,0.211408]],[[58387.0,4.68429088],[58388.0,0.26107875],[58389.0,0.512863],[58390.0,1.2],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581131482,[[58386.0,0.53879385],[58375.0,0.14623818],[58373.0,0.0002004],[58364.0,0.9778],[58350.0,0.171408]],[[58387.0,4.78429088],[58388.0,0.26107875],[58389.0,0.512863],[58390.0,1.328591],[58391.0,0.342787]]]
["bitfinex","BTCUSD",1617581131691,[[58375.0,0.14623818],[58373.0,0.0002004],[58350.0,0.171408],[58342.0,0.0009868],[58336.0,0.156]],[[58386.0,0.21673824],[58387.0,4.72863353],[58388.0,0.1],[58389.0,0.512863],[58390.0,1.328591]]]
["bitfinex","BTCUSD",1617581131899,[[58373.0,0.0002004],[58352.0,0.14623818],[58349.0,0.9738],[58342.0,0.0009868],[58336.0,0.156]],[[58386.0,0.21673824],[58387.0,4.72863353],[58389.0,0.512863],[58390.0,1.328591]]]
["bitfinex","BTCUSD",1617581131900,[[58373.0,0.0002004],[58352.0,0.14623818],[58349.0,0.9738],[58342.0,0.04],[58341.0,0.00098695]],[[58376.0,3.519],[58377.0,0.18189],[58381.0,0.05],[58382.0,0.201387],[58384.0,0.00305847]]]
["bitfinex","BTCUSD",1617581132094,[[58373.0,0.0002004],[58352.0,0.14623818],[58349.0,0.9738],[58340.0,0.00098725],[58323.0,0.27352407]],[[58374.0,2.361387],[58376.0,1.76083452],[58377.0,0.18189],[58378.0,0.07375],[58381.0,0.05]]]
["bitfinex","BTCUSD",1617581132294,[[58373.0,0.0002004],[58352.0,0.14623818],[58349.0,0.9738],[58339.0,0.00098738],[58323.0,0.214289]],[[58374.0,2.52331496],[58376.0,1.76083452],[58377.0,0.18189],[58378.0,0.07375],[58381.0,0.05]]]
["bitfinex","BTCUSD",1617581132295,[[58373.0,0.0002004],[58352.0,0.14623818],[58349.0,0.9738],[58339.0,0.00098738],[58323.0,0.214289]],[[58374.0,2.52331496],[58375.0,0.305],[58376.0,1.69207632],[58377.0,0.18189],[58378.0,0.07375]]]
["bitfinex","BTCUSD",1617581132489,[[58373.0,0.0002004],[58352.0,0.14623818],[58349.0,0.9738],[58342.0,0.04],[58339.0,0.00098738]],[[58374.0,2.52331496],[58375.0,0.305],[58376.0,1.69207632],[58377.0,0.18189],[58378.0,0.07375]]]
["bitfinex","BTCUSD",1617581132691,[[58373.0,0.6854504],[58352.0,0.14623818],[58349.0,0.9738],[58342.0,0.04],[58339.0,0.00098738]],[[58374.0,2.61639128],[58375.0,0.305],[58376.0,1.599],[58377.0,0.18189],[58378.0,0.07375]]]
["bitfinex","BTCUSD",1617581132890,[[58373.0,0.6854504],[58360.0,0.06858159],[58352.0,0.14623818],[58349.0,0.9738],[58345.0,0.08573144]],[[58374.0,2.92139128],[58375.0,0.305],[58376.0,1.699],[58377.0,0.18189],[58378.0,0.07375]]]
["bitfinex","BTCUSD",1617581133093,[[58373.0,0.83168858],[58349.0,0.9738],[58345.0,0.08573144],[58343.0,0.128598],[58335.0,0.907211]],[[58374.0,2.92139128],[58376.0,1.956195],[58377.0,0.524816],[58378.0,0.416676],[58382.0,0.00305847]]]
["bitfinex","BTCUSD",1617581133292,[[58373.0,0.83168858],[58349.0,0.9738],[58345.0,0.08573144],[58344.0,0.171],[58343.0,0.128598]],[[58374.0,3.13812952],[58376.0,1.956195],[58377.0,0.524816],[58378.0,0.416676],[58382.0,0.00305847]]]
["bitfinex","BTCUSD",1617581133490,[[58373.0,0.83168858],[58349.0,0.9738],[58345.0,0.08573144],[58344.0,0.171],[58343.0,0.128598]],[[58374.0,3.61447952],[58376.0,1.956195],[58377.0,0.524816],[58378.0,0.416676],[58382.0,0.00305847]]]
["bitfinex","BTCUSD",1617581133901,[[58349.0,0.9738],[58335.0,0.257211],[58327.0,0.17146287],[58317.0,0.00024],[58297.0,0.18582373]],[[58374.0,1.93847952],[58376.0,1.956195],[58377.0,0.524816],[58378.0,0.416676],[58380.0,0.1]]]
["bitfinex","BTCUSD",1617581134109,[[58349.0,0.9738],[58345.0,0.06859739],[58338.0,0.08574122],[58337.0,0.00098749],[58330.0,0.257241]],[[58356.0,0.257241],[58357.0,0.342987],[58362.0,1.2],[58363.0,0.15266],[58368.0,0.344987]]]
["bitfinex","BTCUSD",1617581134323,[[58345.0,0.06859739],[58327.0,0.00098909],[58320.0,0.171494],[58316.0,1.10379347],[58315.0,0.96938151]],[[58356.0,0.257241],[58357.0,0.342987],[58362.0,1.2],[58363.0,0.15266],[58368.0,0.344987]]]
["bitfinex","BTCUSD",1617581134324,[[58345.0,0.06859739],[58327.0,0.00098909],[58320.0,0.171494],[58316.0,1.10379347],[58315.0,0.96938151]],[[58355.0,0.20449166],[58356.0,0.611291],[58357.0,0.399377],[58359.0,0.002],[58360.0,0.06040956]]]
["bitfinex","BTCUSD",1617581134519,[[58326.0,0.9445],[58325.0,2.05],[58321.0,0.00098966],[58320.0,0.171494],[58316.0,0.17]],[[58354.0,0.61279864],[58355.0,0.25755013],[58356.0,0.39405],[58357.0,0.399377],[58359.0,0.002]]]
["bitfinex","BTCUSD",1617581134715,[[58330.0,0.78326176],[58326.0,0.9445],[58323.0,0.004],[58321.0,0.00098966],[58320.0,0.171494]],[[58348.0,0.002],[58353.0,0.00305847],[58354.0,0.71814988],[58355.0,0.25449166],[58356.0,0.35405]]]
["bitfinex","BTCUSD",1617581134923,[[58320.0,0.171494]],[[58348.0,0.002],[58353.0,0.00305847],[58354.0,0.71814988],[58355.0,0.25449166],[58356.0,0.35405]]]
["bitfinex","BTCUSD",1617581134924,[[58317.0,0.00099033],[58300.0,0.61141989],[58297.0,0.13415346],[58293.0,0.00024],[58289.0,0.26825617]],[[58332.0,0.00100688],[58333.0,0.10194],[58340.0,0.165],[58347.0,0.00305847],[58349.0,0.11785286]]]
["bitfinex","BTCUSD",1617581135124,[[58330.0,0.255],[58318.0,0.78326176],[58312.0,0.00099104],[58308.0,0.17152],[58305.0,0.28651673]],[[58332.0,0.46284],[58333.0,0.22144],[58335.0,0.002],[58337.0,0.05],[58345.0,0.06041417]]]
["bitfinex","BTCUSD",1617581135326,[[58318.0,0.78326176],[58312.0,0.00099104],[58308.0,0.17152],[58305.0,0.17],[58303.0,0.257348]],[[58331.0,0.201387],[58332.0,0.46284],[58333.0,0.22144],[58334.0,0.343113],[58337.0,0.05]]]
["bitfinex","BTCUSD",1617581135518,[[58330.0,0.68575],[58318.0,0.78326176],[58311.0,0.00099136],[58308.0,0.17152],[58305.0,0.17]],[[58332.0,0.46284],[58333.0,0.22144],[58334.0,0.343113],[58337.0,0.05]]]
["bitfinex","BTCUSD",1617581135519,[[58330.0,0.68575],[58318.0,0.78326176],[58311.0,0.00099136],[58308.0,0.17152],[58305.0,0.17]],[[58332.0,0.46284],[58333.0,0.22144],[58334.0,0.343113],[58337.0,0.05],[58341.0,0.04305847]]]
["bitfinex","BTCUSD",1617581135715,[[58330.0,0.68575],[58318.0,0.78326176],[58308.0,0.17152],[58306.0,0.00099223],[58305.0,0.17]],[[58332.0,0.46284],[58333.0,0.22144],[58334.0,0.343113],[58337.0,0.05],[58339.0,0.06042038]]]
["bitfinex","BTCUSD",1617581135913,[[58330.0,0.68575],[58323.0,0.08575995],[58318.0,0.78326176],[58309.0,0.08577802],[58308.0,0.17152]],[[58332.0,0.46284],[58333.0,0.31451632],[58334.0,0.343113],[58337.0,1.25],[58339.0,0.06042038]]]
["bitfinex","BTCUSD",1617581136217,[[58330.0,0.68575],[58318.0,0.78326176],[58309.0,0.08577802],[58305.0,0.45466654],[58301.0,1.074878]],[[58331.0,1.33],[58332.0,0.46284],[58333.0,0.31451632],[58334.0,0.343113],[58336.0,0.18358641]]]
["bitfinex","BTCUSD",1617581136415,[[58330.0,0.68575],[58318.0,0.78326176],[58309.0,0.08577802],[58305.0,0.453674],[58303.0,0.42834074]],[[58332.0,0.48073655],[58333.0,0.25229632],[58334.0,0.343113],[58336.0,0.06042456],[58337.0,1.29]]]
["bitfinex","BTCUSD",1617581136609,[[58330.0,0.68575],[58318.0,0.78326176],[58312.0,0.156],[58310.0,0.35],[58309.0,0.08577802]],[[58332.0,0.48073655],[58333.0,0.25229632],[58334.0,0.343113],[58336.0,0.06042456],[58337.0,1.29]]]
["bitfinex","BTCUSD",1617581136813,[[58330.0,0.68575],[58318.0,0.78326176],[58312.0,0.156],[58309.0,0.08577802],[58303.0,0.427348]],[[58332.0,0.47178084],[58333.0,0.25229632],[58334.0,0.343113],[58335.0,0.06042574],[58337.0,1.25]]]
["bitfinex","BTCUSD",1617581137055,[[58331.0,1.25],[58330.0,1.46901176],[58316.0,0.06862824],[58312.0,0.156],[58310.0,0.04]],[[58332.0,0.25733],[58333.0,0.19501632],[58337.0,0.11040162],[58343.0,0.343059],[58346.0,0.04]]]
["bitfinex","BTCUSD",1617581137245,[[58331.0,2.07418676],[58316.0,0.06862824],[58312.0,0.20737],[58310.0,0.04],[58302.0,0.37501225]],[[58332.0,0.25733],[58333.0,0.09307632],[58337.0,0.23375586],[58338.0,0.06040147],[58343.0,0.843059]]]
["bitfinex","BTCUSD",1617581137448,[[58331.0,2.07418676],[58316.0,0.06862824],[58314.0,0.650082],[58313.0,0.128652],[58312.0,0.20737]],[[58332.0,0.25733],[58333.0,0.09307632],[58337.0,0.05],[58339.0,0.06040109],[58343.0,0.343059]]]
["bitfinex","BTCUSD",1617581137846,[[58331.0,2.07418676],[58316.0,0.06862824],[58314.0,0.650082],[58313.0,0.128652],[58312.0,0.20737]],[[58333.0,0.09307632],[58337.0,0.05],[58339.0,0.06040109],[58343.0,0.343059],[58350.0,0.00305847]]]
["bitfinex","BTCUSD",1617581138044,[[58332.0,2.3872254],[58331.0,0.90575],[58316.0,0.06862824],[58315.0,0.1],[58314.0,0.168652]],[[58340.0,0.06039966],[58343.0,0.343059],[58345.0,0.09307632],[58350.0,0.00305847],[58351.0,0.53482108]]]
["bitfinex","BTCUSD",1617581138243,[[58332.0,2.3872254],[58316.0,0.06862824],[58315.0,0.1],[58314.0,0.168652]],[[58340.0,0.06039966],[58343.0,0.343059],[58345.0,0.09307632],[58350.0,0.00305847],[58351.0,0.53482108]]]
["bitfinex","BTCUSD",1617581138244,[[58333.0,1.2020504],[58332.0,1.430925],[58328.0,0.004],[58316.0,0.06862824],[58315.0,0.1]],[[58343.0,0.343059],[58344.0,0.06039699],[58345.0,0.09307632],[58349.0,0.1],[58350.0,0.50305847]]]
["bitfinex","BTCUSD",1617581138443,[[58334.0,0.385175],[58333.0,1.17575],[58332.0,0.05],[58328.0,0.004],[58316.0,0.06862824]],[[58343.0,0.343059],[58345.0,0.09307632],[58348.0,0.00305847],[58349.0,0.1],[58350.0,0.56039667]]]
["bitfinex","BTCUSD",1617581138644,[[58334.0,1.0972254],[58333.0,1.17575],[58332.0,0.05],[58328.0,0.004],[58316.0,0.06862824]],[[58343.0,0.343059],[58345.0,0.09307632],[58348.0,0.00305847],[58349.0,0.1],[58350.0,0.56039667]]]
["bitfinex","BTCUSD",1617581138851,[[58335.0,0.9520504],[58334.0,1.120925],[58332.0,0.05],[58328.0,0.072614],[58319.0,0.04]],[[58343.0,0.343059],[58345.0,0.09307632],[58348.0,0.00305847],[58349.0,0.1],[58350.0,0.56039667]]]
["bitfinex","BTCUSD",1617581139052,[[58336.0,1.0972254],[58335.0,0.92575],[58334.0,0.05],[58328.0,0.072614],[58319.0,0.04]],[[58347.0,0.09307632],[58348.0,0.00305847],[58349.0,0.1],[58350.0,0.5],[58352.0,1.48619579]]]
["bitfinex","BTCUSD",1617581139251,[[58337.0,1.0220504],[58336.0,1.070925],[58335.0,0.24],[58334.0,0.05],[58333.0,0.004]],[[58347.0,0.09307632],[58349.0,0.10305847],[58350.0,0.5],[58352.0,1.4258],[58353.0,0.06039556]]]
["bitfinex","BTCUSD",1617581139444,[[58337.0,0.31],[58336.0,0.73575],[58334.0,0.05],[58333.0,0.004],[58324.0,0.1]],[[58347.0,0.09307632],[58349.0,0.10305847],[58350.0,0.5],[58351.0,0.38875459],[58352.0,1.4258]]]
["bitfinex","BTCUSD",1617581139722,[[58334.0,0.05],[58333.0,0.004]],[[58347.0,0.09307632],[58349.0,0.10305847],[58350.0,0.5],[58351.0,0.38875459],[58352.0,1.4258]]]
["bitfinex","BTCUSD",1617581139723,[[58338.0,0.95075],[58334.0,0.05],[58333.0,0.004],[58315.0,0.7338],[58305.0,0.171527]],[[58347.0,0.09307632],[58348.0,0.04],[58349.0,0.1],[58350.0,0.002],[58351.0,0.38875459]]]
["bitfinex","BTCUSD",1617581139927,[[58338.0,0.90075],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58316.0,0.34400882]],[[58342.0,0.165],[58343.0,0.257285],[58344.0,0.343047],[58347.0,0.20325616],[58348.0,0.04305847]]]
["bitfinex","BTCUSD",1617581140123,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58316.0,0.343018]],[[58343.0,0.257285],[58344.0,0.343047],[58346.0,0.04],[58347.0,0.35825616],[58349.0,0.16039831]]]
["bitfinex","BTCUSD",1617581140323,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58316.0,0.343018]],[[58343.0,0.257285],[58344.0,0.343047],[58345.0,0.10709],[58346.0,0.44561],[58347.0,0.155]]]
["bitfinex","BTCUSD",1617581140518,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58316.0,0.343018]],[[58342.0,0.201387],[58343.0,0.257285],[58344.0,0.343047],[58345.0,0.10709],[58346.0,0.5192]]]
["bitfinex","BTCUSD",1617581140721,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58316.0,0.343018]],[[58340.0,0.163],[58341.0,0.201387],[58343.0,0.325745],[58344.0,0.343047],[58345.0,0.40709]]]
["bitfinex","BTCUSD",1617581140929,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.341]],[[58339.0,1.77974469],[58340.0,0.163],[58343.0,0.325745],[58344.0,0.343047],[58345.0,0.40709]]]
["bitfinex","BTCUSD",1617581140930,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.341]],[[58339.0,1.77974469],[58340.0,0.163],[58342.0,0.09307632],[58343.0,0.06846],[58344.0,0.343047]]]
["bitfinex","BTCUSD",1617581141117,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.341]],[[58339.0,1.77974469],[58340.0,0.213],[58342.0,0.09307632],[58343.0,0.06846],[58344.0,0.343047]]]
["bitfinex","BTCUSD",1617581141322,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.341]],[[58339.0,1.77974469],[58340.0,0.213],[58341.0,0.09307632],[58343.0,0.06846],[58344.0,0.383047]]]
["bitfinex","BTCUSD",1617581141922,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.341]],[[58339.0,2.07974469],[58340.0,0.213],[58341.0,0.09307632],[58343.0,0.06846],[58344.0,0.383047]]]
["bitfinex","BTCUSD",1617581142319,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.341]],[[58339.0,1.77974469],[58340.0,0.05],[58341.0,0.09307632],[58343.0,0.06846],[58344.0,0.383047]]]
["bitfinex","BTCUSD",1617581142518,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.341]],[[58339.0,1.77974469],[58340.0,0.05],[58341.0,0.09307632],[58344.0,0.383047],[58434.0,0.43780863]]]
["bitfinex","BTCUSD",1617581142718,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.17]],[[58339.0,1.77974469],[58340.0,0.05],[58341.0,0.09307632],[58343.0,0.162],[58344.0,0.383047]]]
["bitfinex","BTCUSD",1617581143121,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.17]],[[58339.0,1.77974469],[58340.0,0.05],[58341.0,0.09307632],[58344.0,0.383047],[58383.0,0.0024]]]
["bitfinex","BTCUSD",1617581143339,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58314.0,0.17]],[[58339.0,1.77974469],[58340.0,0.05],[58341.0,0.09307632],[58344.0,0.383047],[58347.0,0.163]]]
["bitfinex","BTCUSD",1617581144740,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58294.0,0.36062718]],[[58339.0,1.77974469],[58340.0,0.205],[58341.0,0.09307632],[58344.0,0.383047],[58347.0,0.163]]]
["bitfinex","BTCUSD",1617581144947,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58316.0,0.165]],[[58339.0,0.44974469],[58340.0,0.05],[58341.0,0.09307632],[58344.0,0.383047],[58347.0,0.163]]]
["bitfinex","BTCUSD",1617581145142,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58316.0,0.165]],[[58339.0,0.257312],[58340.0,0.05],[58341.0,0.09307632],[58344.0,0.383047],[58347.0,0.163]]]
["bitfinex","BTCUSD",1617581145344,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.128636],[58316.0,0.165]],[[58339.0,0.257312],[58340.0,0.05],[58341.0,0.09307632],[58344.0,0.343047],[58355.0,0.01789275]]]
["bitfinex","BTCUSD",1617581145546,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08575723],[58317.0,0.168636],[58316.0,0.335]],[[58339.0,0.257312],[58340.0,0.05],[58341.0,0.09307632],[58344.0,0.343047],[58350.0,0.00305847]]]
["bitfinex","BTCUSD",1617581145749,[[58338.0,0.73575],[58337.0,0.00085701],[58330.0,0.14623818],[58329.0,0.130959],[58319.0,0.08575723]],[[58339.0,0.257312],[58340.0,0.05],[58341.0,0.09307632],[58344.0,0.343047],[58348.0,0.164]]]
["bitfinex","BTCUSD",1617581145945,[[58338.0,0.73575],[58337.0,0.00085701],[58330.0,0.14623818],[58319.0,0.08575723],[58315.0,0.808586]],[[58339.0,0.257312],[58340.0,0.05],[58344.0,0.343047],[58348.0,0.164]]]
["bitfinex","BTCUSD",1617581145946,[[58338.0,0.73575],[58337.0,0.00085701],[58330.0,0.14623818],[58319.0,0.08575723],[58315.0,0.808586]],[[58339.0,0.257312],[58340.0,0.05],[58344.0,0.343047],[58345.0,0.09307632],[58348.0,0.164]]]
["bitfinex","BTCUSD",1617581146144,[[58338.0,0.68575],[58337.0,0.00085701],[58331.0,0.13095902],[58330.0,0.14623818],[58319.0,0.20853947]],[[58339.0,0.257312],[58340.0,0.05],[58344.0,0.343047],[58345.0,0.09307632],[58349.0,0.1]]]
["bitfinex","BTCUSD",1617581146347,[[58338.0,0.73575],[58337.0,0.00085701],[58331.0,0.13095902],[58330.0,0.14623818],[58319.0,0.20853947]],[[58339.0,0.3094286],[58340.0,0.05],[58344.0,0.343047],[58345.0,0.09307632],[58348.0,0.00305847]]]
["bitfinex","BTCUSD",1617581146545,[[58338.0,0.73575],[58337.0,0.06946065],[58331.0,0.13095055],[58330.0,0.14623818],[58323.0,0.04]],[[58339.0,0.257312],[58340.0,0.05],[58344.0,0.343047],[58345.0,0.09307632],[58348.0,0.00305847]]]
["bitfinex","BTCUSD",1617581146745,[[58338.0,1.121093],[58337.0,0.00085701],[58319.0,0.12278224],[58317.0,1.21037818],[58314.0,0.04]],[[58339.0,0.257312],[58344.0,0.343047],[58345.0,0.09307632],[58351.0,0.00305847],[58360.0,0.3]]]
["bitfinex","BTCUSD",1617581146943,[[58338.0,1.286093],[58337.0,0.00085701],[58319.0,0.12278224],[58317.0,1.13393818],[58314.0,0.04]],[[58339.0,0.257312],[58344.0,0.343047],[58346.0,0.09307632],[58351.0,0.20539019],[58355.0,0.06789275]]]
["bitfinex","BTCUSD",1617581147141,[[58338.0,1.236093],[58337.0,0.00085701],[58326.0,0.158],[58319.0,0.04],[58318.0,0.27]],[[58339.0,0.257312],[58344.0,0.343047],[58346.0,0.09307632],[58351.0,0.20539019],[58355.0,0.06789275]]]
["bitfinex","BTCUSD",1617581147355,[[58338.0,1.236093],[58337.0,0.00085701],[58318.0,0.17],[58315.0,0.976819],[58312.0,0.1]],[[58339.0,0.257312],[58344.0,0.343047],[58345.0,0.20233172],[58346.0,0.09307632],[58351.0,0.16005847]]]
["bitfinex","BTCUSD",1617581147547,[[58338.0,0.68575],[58337.0,0.00085701],[58318.0,0.17],[58315.0,0.976819],[58312.0,0.1]],[[58339.0,1.587312],[58344.0,0.343047],[58345.0,0.20233172],[58346.0,0.09307632],[58349.0,0.14]]]
["bitfinex","BTCUSD",1617581147748,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.13084317],[58318.0,0.17],[58317.0,0.9877]],[[58339.0,1.587312],[58344.0,0.343047],[58346.0,0.09307632],[58349.0,0.14]]]
["bitfinex","BTCUSD",1617581147749,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.13084317],[58318.0,0.17],[58317.0,0.9877]],[[58339.0,1.779719],[58340.0,0.05],[58343.0,0.163],[58344.0,0.383047],[58346.0,0.09307632]]]
["bitfinex","BTCUSD",1617581147952,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.21660321],[58318.0,0.17],[58317.0,0.9877]],[[58339.0,1.779719],[58340.0,0.05],[58343.0,0.163],[58344.0,0.383047],[58345.0,0.09307632]]]
["bitfinex","BTCUSD",1617581148144,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.21660321],[58317.0,0.9877],[58256.0,0.15779698]],[[58339.0,1.779719],[58340.0,0.05],[58344.0,0.383047],[58345.0,0.09307632],[58384.0,0.52081283]]]
["bitfinex","BTCUSD",1617581148347,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.21660321],[58317.0,0.9877],[58312.0,0.31623818]],[[58339.0,1.779719],[58340.0,0.05],[58344.0,0.537047],[58345.0,0.09307632],[58351.0,0.94195847]]]
["bitfinex","BTCUSD",1617581148547,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.21660321],[58317.0,0.9877],[58312.0,0.31623818]],[[58339.0,1.66513226],[58340.0,0.05],[58344.0,0.537047],[58345.0,0.09307632],[58348.0,0.40482]]]
["bitfinex","BTCUSD",1617581148745,[[58338.0,0.68575],[58337.0,0.00085701],[58319.0,0.08576004],[58317.0,1.13393818],[58312.0,0.17]],[[58339.0,1.66513226],[58340.0,0.05],[58344.0,0.537047],[58345.0,0.14734632],[58347.0,0.08510847]]]
["bitfinex","BTCUSD",1617581148951,[[58338.0,0.68575],[58337.0,0.00085701],[58320.0,0.13094549],[58319.0,0.08576004],[58317.0,1.13393818]],[[58339.0,1.66513226],[58340.0,0.05],[58344.0,0.537047],[58345.0,0.49045432],[58347.0,0.08510847]]]
["bitfinex","BTCUSD",1617581149347,[[58338.0,0.68575],[58337.0,0.00085701],[58320.0,0.13094549],[58319.0,0.08576004],[58317.0,1.13393818]],[[58339.0,1.66513226],[58340.0,0.29],[58344.0,0.537047],[58345.0,0.49045432],[58347.0,0.08510847]]]
["bitfinex","BTCUSD",1617581149945,[[58338.0,0.68575],[58337.0,0.00085701],[58320.0,0.13094549],[58319.0,0.08576004],[58317.0,0.9877]],[[58339.0,1.66513226],[58340.0,0.29],[58344.0,0.537047],[58345.0,0.49045432],[58347.0,0.08510847]]]
["bitfinex","BTCUSD",1617581150165,[[58338.0,0.68575],[58337.0,0.00085701],[58320.0,0.13094549],[58319.0,0.08576004],[58317.0,0.9877]],[[58339.0,1.66513226],[58340.0,0.29],[58344.0,0.537047],[58345.0,0.43618432],[58347.0,0.00305847]]]
["bitfinex","BTCUSD",1617581150363,[[58338.0,0.68575],[58337.0,0.00085701],[58320.0,0.13094549],[58319.0,0.08576004],[58317.0,0.9877]],[[58339.0,1.66513226],[58340.0,0.29],[58344.0,0.537047],[58345.0,0.43618432],[58349.0,0.10305847]]]
["bitfinex","BTCUSD",1617581150972,[[58338.0,0.68575],[58337.0,0.00085701],[58325.0,0.14623818],[58320.0,0.13094549],[58319.0,0.08576004]],[[58339.0,1.66513226],[58340.0,0.29],[58344.0,0.537047],[58345.0,0.43618432],[58349.0,0.10305847]]]
["bitfinex","BTCUSD",1617581151164,[[58338.0,0.68575],[58337.0,0.00085701],[58325.0,0.14623818],[58319.0,0.08576004],[58273.0,0.65982]],[[58339.0,1.66513226],[58340.0,0.29],[58344.0,0.537047],[58345.0,0.43618432],[58349.0,0.10305847]]]
["bitfinex","BTCUSD",1617581151368,[[58338.0,0.68575],[58337.0,0.00085701],[58325.0,0.14623818],[58319.0,0.08576004],[58313.0,0.164]],[[58339.0,0.96513226],[58340.0,0.29],[58344.0,0.537047],[58345.0,0.43618432],[58349.0,0.10305847]]]
["bitfinex","BTCUSD",1617581151571,[[58338.0,0.68575],[58337.0,0.00085701],[58326.0,0.13085858],[58325.0,0.14623818],[58319.0,0.08576004]],[[58339.0,0.33513226],[58340.0,0.05],[58344.0,0.623047],[58345.0,0.43618432],[58349.0,0.10305847]]]
["bitfinex","BTCUSD",1617581151974,[[58338.0,0.68575],[58337.0,0.00085701],[58326.0,0.13085858],[58325.0,0.14623818],[58319.0,0.08576004]],[[58339.0,0.14272526],[58340.0,0.05],[58344.0,0.383047],[58345.0,0.43618432],[58349.0,0.10305847]]]
["bitfinex","BTCUSD",1617581152168,[[58338.0,0.68575],[58337.0,0.00085701],[58326.0,0.13085858],[58319.0,0.08576004],[58315.0,0.78003818]],[[58339.0,0.14272526],[58340.0,0.05],[58344.0,0.383047],[58345.0,0.43618432],[58349.0,0.10305847]]]
["bitfinex","BTCUSD",1617581152369,[[58338.0,0.68575],[58337.0,0.00085701],[58320.0,0.13089137],[58319.0,0.08576004],[58315.0,0.78003818]],[[58339.0,0.14272526],[58340.0,0.05],[58344.0,0.383047],[58345.0,0.43618432],[58349.0,0.10305847]]]
["bitfinex","BTCUSD",1617581152574,[[58338.0,1.4478004],[58337.0,0.00085701],[58331.0,0.07416],[58327.0,0.04755],[58321.0,0.1]],[[58340.0,0.05],[58344.0,0.343047],[58345.0,0.43618432],[58349.0,0.10305847],[58351.0,0.24]]]
["bitfinex","BTCUSD",1617581152801,[[58339.0,1.22845082],[58338.0,1.38674],[58337.0,0.13214701],[58331.0,0.07416],[58327.0,0.11616598]],[[58345.0,0.43618432],[58349.0,0.1],[58351.0,0.24],[58354.0,1.121913],[58355.0,0.01789275]]]
["bitfinex","BTCUSD",1617581153000,[[58340.0,0.7120504],[58339.0,1.20215042],[58338.0,0.70099],[58337.0,0.13214701],[58335.0,0.004]],[[58345.0,0.43618432],[58349.0,0.1],[58354.0,1.121913],[58355.0,0.01789275]]]
["bitfinex","BTCUSD",1617581153001,[[58340.0,0.7120504],[58339.0,1.20215042],[58338.0,0.70099],[58337.0,0.13214701],[58335.0,0.004]],[[58345.0,0.343108],[58346.0,0.09307632],[58349.0,0.6],[58354.0,0.693],[58355.0,0.01789275]]]
["bitfinex","BTCUSD",1617581153204,[[58344.0,0.385343],[58341.0,0.41],[58340.0,1.4511604],[58339.0,0.13105742],[58338.0,0.70099]],[[58346.0,0.09307632],[58354.0,0.2],[58355.0,0.01789275],[58369.0,0.426445],[58371.0,1.72239745]]]
["bitfinex","BTCUSD",1617581153402,[[58345.0,4.22311924],[58342.0,0.004],[58341.0,0.845343],[58340.0,0.73911],[58339.0,0.25]],[[58346.0,0.09307632],[58354.0,0.15],[58368.0,1.40485847],[58369.0,0.426445],[58370.0,0.4829]]]
["bitfinex","BTCUSD",1617581153605,[[58345.0,4.27311924],[58343.0,0.06836],[58342.0,0.004],[58340.0,0.73911],[58339.0,0.25]],[[58346.0,0.09307632],[58354.0,0.15],[58365.0,0.00100104],[58368.0,2.43565847],[58369.0,0.22061763]]]
["bitfinex","BTCUSD",1617581153798,[[58345.0,4.27311924],[58343.0,0.23836],[58342.0,0.004],[58341.0,0.17],[58340.0,0.73911]],[[58346.0,0.09307632],[58354.0,0.15],[58363.0,0.01789062],[58366.0,0.00100101],[58368.0,2.4326]]]
["bitfinex","BTCUSD",1617581153994,[[58345.0,1.24311924],[58343.0,0.23836],[58342.0,0.004],[58341.0,0.17],[58340.0,0.73911]],[[58354.0,0.15],[58363.0,0.11096694],[58366.0,0.00100101],[58368.0,2.9326],[58387.0,5.91368073]]]
["bitfinex","BTCUSD",1617581154197,[[58346.0,1.0670504],[58345.0,0.53106884],[58343.0,0.23836],[58342.0,0.004],[58341.0,0.17]],[[58357.0,0.18724796],[58362.0,0.00305847],[58363.0,0.11096694],[58366.0,0.00100101],[58368.0,2.9326]]]
["bitfinex","BTCUSD",1617581154401,[[58350.0,0.06859017],[58347.0,1.0973934],[58346.0,0.355],[58345.0,0.14572584],[58343.0,0.23836]],[[58353.0,0.257214],[58357.0,0.18724796],[58362.0,0.00305847],[58363.0,0.45391594],[58366.0,0.00100101]]]
["bitfinex","BTCUSD",1617581154599,[[58351.0,0.680343],[58350.0,0.38405017],[58347.0,0.7660504],[58346.0,0.355],[58345.0,0.14572584]],[[58353.0,0.257214],[58354.0,0.15],[58357.0,0.03724796],[58363.0,0.45391594],[58367.0,0.00305847]]]
["bitfinex","BTCUSD",1617581154793,[[58351.0,0.82971004],[58350.0,0.50358017],[58347.0,0.7660504],[58345.0,0.14572584]],[[58353.0,0.257214],[58354.0,0.15],[58357.0,0.03724796],[58363.0,0.45391594],[58367.0,0.00305847]]]
["bitfinex","BTCUSD",1617581154794,[[58351.0,0.82971004],[58350.0,0.50358017],[58347.0,0.004],[58345.0,0.05],[58299.0,0.00098367]],[[58353.0,0.257214],[58354.0,0.15],[58357.0,0.03724796],[58363.0,0.45391594],[58367.0,0.00305847]]]
["bitfinex","BTCUSD",1617581154996,[[58351.0,0.730343],[58350.0,0.50358017],[58347.0,0.004],[58345.0,0.05],[58306.0,0.9443]],[[58353.0,0.257214],[58354.0,0.15],[58357.0,0.03724796],[58362.0,0.09307632],[58363.0,0.36083962]]]
["bitfinex","BTCUSD",1617581155193,[[58351.0,0.730343],[58350.0,0.50358017],[58347.0,0.004],[58306.0,0.9443],[58305.0,0.171767]],[[58353.0,0.257214],[58354.0,0.15],[58357.0,0.03724796],[58362.0,0.09307632],[58363.0,0.36083962]]]
["bitfinex","BTCUSD",1617581155447,[[58352.0,0.19],[58351.0,0.35028],[58350.0,0.50358017],[58343.0,0.06836],[58340.0,0.73911]],[[58353.0,0.257214],[58354.0,0.15],[58355.0,0.153],[58357.0,0.03724796],[58362.0,0.13307632]]]
["bitfinex","BTCUSD",1617581155633,[[58352.0,0.19],[58351.0,0.05528],[58350.0,0.11953],[58343.0,0.06836],[58340.0,0.68575]],[[58353.0,0.257214],[58354.0,0.15],[58355.0,0.153],[58357.0,0.03724796],[58362.0,1.53554192]]]
["bitfinex","BTCUSD",1617581155838,[[58351.0,0.05528],[58340.0,0.68575],[58337.0,0.00085701],[58326.0,0.30777],[58300.0,0.62937564]],[[58353.0,0.449621],[58354.0,0.15],[58355.0,0.153],[58357.0,0.03724796],[58362.0,1.53860039]]]
["bitfinex","BTCUSD",1617581156036,[[58351.0,0.05528],[58340.0,0.68575],[58337.0,0.00085701],[58335.0,0.14968321],[58326.0,0.17]],[[58353.0,0.449621],[58354.0,0.15],[58355.0,0.153],[58357.0,0.03724796],[58362.0,1.53860039]]]
["bitfinex","BTCUSD",1617581156037,[[58351.0,0.05528],[58340.0,0.68575],[58337.0,0.00085701],[58335.0,0.14968321],[58326.0,0.17]],[[58352.0,0.192407],[58353.0,0.257214],[58354.0,0.15],[58355.0,0.153],[58357.0,0.03724796]]]
["bitfinex","BTCUSD",1617581156432,[[58351.0,0.68575],[58337.0,0.00085701],[58335.0,0.14947338],[58326.0,0.34],[58316.0,0.515385]],[[58352.0,0.192407],[58353.0,0.307214],[58354.0,0.15],[58355.0,0.153],[58357.0,0.03724796]]]
["bitfinex","BTCUSD",1617581156643,[[58351.0,0.68575],[58337.0,0.00085701],[58316.0,0.515385]],[[58352.0,0.192407],[58353.0,0.307214],[58354.0,0.15],[58357.0,0.03724796]]]
["bitfinex","BTCUSD",1617581156644,[[58351.0,0.68575],[58337.0,0.00085701],[58325.0,0.08575559],[58319.0,0.171496],[58316.0,0.211485]],[[58352.0,0.8868222],[58353.0,0.357214],[58354.0,0.492987],[58357.0,0.03724796],[58359.0,0.1]]]
["bitfinex","BTCUSD",1617581156834,[[58351.0,0.68575],[58337.0,0.00085701],[58326.0,0.14919161],[58325.0,0.08575559],[58319.0,0.171496]],[[58352.0,1.1718222],[58353.0,0.357214],[58354.0,0.492987],[58357.0,0.03724796],[58358.0,0.54768]]]
["bitfinex","BTCUSD",1617581157042,[[58351.0,0.68575],[58337.0,0.00085701],[58325.0,0.08575559],[58318.0,0.17],[58316.0,0.04]],[[58352.0,1.26489852],[58353.0,0.1],[58354.0,0.732987],[58357.0,0.03724796],[58358.0,0.54768]]]
["bitfinex","BTCUSD",1617581157238,[[58351.0,0.68575],[58337.0,0.00085701],[58325.0,0.08575559],[58315.0,0.14623818],[58306.0,1.0373424]],[[58352.0,1.46489852],[58353.0,0.1],[58354.0,0.492987],[58357.0,0.03724796],[58358.0,0.54768]]]
["bitfinex","BTCUSD",1617581157438,[[58351.0,0.68575],[58337.0,0.00085701],[58315.0,0.14623818],[58306.0,0.0930424],[58287.0,0.00098587]],[[58352.0,2.79489852],[58353.0,0.64],[58354.0,0.492987],[58355.0,0.002],[58357.0,0.03724796]]]
["bitfinex","BTCUSD",1617581157638,[[58351.0,0.68075],[58337.0,0.00085701],[58315.0,0.14623818],[58306.0,0.0930424],[58305.0,0.171527]],[[58352.0,2.79489852],[58353.0,0.64],[58354.0,0.492987],[58355.0,0.002],[58357.0,0.03724796]]]
["bitfinex","BTCUSD",1617581157639,[[58351.0,0.68075],[58337.0,0.00085701],[58315.0,0.14623818],[58306.0,0.0930424],[58305.0,0.171527]],[[58352.0,3.09489852],[58353.0,0.34],[58354.0,0.492987],[58355.0,0.002],[58356.0,0.00100116]]]
["bitfinex","BTCUSD",1617581157842,[[58351.0,0.337617],[58337.0,0.00085701],[58315.0,0.14623818],[58313.0,0.0857702],[58306.0,0.21882141]],[[58352.0,3.09489852],[58353.0,0.34100119],[58354.0,0.621649],[58355.0,0.002],[58358.0,0.719247]]]
["bitfinex","BTCUSD",1617581158048,[[58337.0,0.00085701],[58315.0,0.14623818],[58313.0,0.0857702],[58310.0,0.17],[58306.0,0.29577901]],[[58351.0,0.2879496],[58352.0,2.80694892],[58353.0,0.34],[58354.0,0.62265023],[58355.0,0.002]]]
["bitfinex","BTCUSD",1617581158244,[[58337.0,0.00085701],[58315.0,0.14623818],[58313.0,0.0857702],[58310.0,0.17],[58306.0,0.29577901]],[[58340.0,1.2],[58350.0,0.34],[58351.0,0.29100807],[58352.0,2.27454192],[58353.0,0.34]]]
["bitfinex","BTCUSD",1617581158506,[[58337.0,0.00085701],[58313.0,0.0857702],[58311.0,0.14623818],[58310.0,0.17],[58306.0,0.29577901]],[[58338.0,0.352407],[58339.0,0.557351],[58340.0,2.14733032],[58341.0,0.498084],[58349.0,0.93185847]]]
["bitfinex","BTCUSD",1617581158704,[[58337.0,0.00085701],[58313.0,0.0857702],[58311.0,0.14623818],[58310.0,0.17],[58306.0,0.25577901]],[[58338.0,0.352407],[58339.0,0.557351],[58340.0,2.14733032],[58341.0,0.498084],[58349.0,0.93185847]]]
["bitfinex","BTCUSD",1617581158705,[[58337.0,0.00085701],[58313.0,0.0857702],[58311.0,0.14623818],[58310.0,0.17],[58306.0,0.25577901]],[[58338.0,0.392407],[58339.0,0.557351],[58340.0,2.14733032],[58341.0,0.498084],[58347.0,0.00100125]]]
["bitfinex","BTCUSD",1617581158904,[[58337.0,0.00085701],[58320.0,0.06862703],[58313.0,0.0857702],[58311.0,0.14623818],[58310.0,0.17]],[[58338.0,0.48548332],[58339.0,0.557351],[58340.0,2.294254],[58341.0,0.498084],[58346.0,0.00100125]]]
["bitfinex","BTCUSD",1617581159097,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58311.0,0.14623818],[58310.0,0.17]],[[58338.0,0.48548332],[58339.0,0.557351],[58340.0,2.294254],[58341.0,0.498084],[58346.0,0.00100125]]]
["bitfinex","BTCUSD",1617581159308,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58311.0,0.31623818],[58310.0,0.17]],[[58338.0,1.81548332],[58339.0,0.557351],[58340.0,2.294254],[58341.0,0.498084],[58345.0,0.1]]]
["bitfinex","BTCUSD",1617581159498,[[58337.0,0.68652701],[58320.0,0.06862703],[58315.0,0.14623818],[58313.0,0.0857702],[58311.0,0.17]],[[58338.0,1.65548332],[58339.0,0.557351],[58340.0,2.294254],[58341.0,0.498084],[58345.0,0.1]]]
["bitfinex","BTCUSD",1617581159699,[[58337.0,0.68652701],[58320.0,0.06862703],[58315.0,0.14623818],[58313.0,0.0857702],[58311.0,0.17]],[[58338.0,1.80048332],[58339.0,0.557351],[58340.0,2.294254],[58341.0,0.498084],[58345.0,0.10100128]]]
["bitfinex","BTCUSD",1617581159899,[[58337.0,0.68652701],[58320.0,0.06862703],[58315.0,0.14623818],[58313.0,0.0857702],[58311.0,0.17]],[[58338.0,1.95648332],[58339.0,0.557351],[58340.0,2.294254],[58341.0,0.498084],[58345.0,0.10100128]]]
["bitfinex","BTCUSD",1617581160096,[[58337.0,0.68652701],[58320.0,0.06862703],[58315.0,0.14623818],[58313.0,0.0857702],[58311.0,0.17]],[[58338.0,1.95648332],[58339.0,0.257351],[58340.0,2.294254],[58341.0,0.498084],[58345.0,0.10100128]]]
["bitfinex","BTCUSD",1617581160296,[[58337.0,0.68652701],[58320.0,0.06862703],[58315.0,0.14623818],[58313.0,0.0857702],[58311.0,0.17]],[[58338.0,1.80048332],[58339.0,0.257351],[58340.0,2.294254],[58341.0,0.498084],[58345.0,0.10100128]]]
["bitfinex","BTCUSD",1617581160499,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.23200838],[58311.0,0.17],[58300.0,0.55299224]],[[58338.0,1.80048332],[58339.0,0.257351],[58340.0,2.294254],[58341.0,0.498084],[58345.0,0.10100128]]]
["bitfinex","BTCUSD",1617581160500,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.23200838],[58311.0,0.17],[58300.0,0.55299224]],[[58338.0,1.80048332],[58339.0,0.257351],[58340.0,2.211724],[58341.0,0.498084],[58345.0,0.1]]]
["bitfinex","BTCUSD",1617581160696,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.23200838],[58311.0,0.17],[58300.0,0.55299224]],[[58338.0,1.80048332],[58339.0,0.257351],[58340.0,2.211724],[58341.0,0.498084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581160901,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.23200838],[58311.0,0.17],[58300.0,0.55299224]],[[58338.0,1.86088181],[58339.0,0.257351],[58340.0,2.211724],[58341.0,0.498084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581161096,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.23200838],[58311.0,0.17],[58300.0,0.55299224]],[[58338.0,1.86088181],[58339.0,0.257351],[58340.0,1.971724],[58341.0,0.498084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581161298,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.23200838],[58311.0,0.17],[58308.0,0.257338]],[[58338.0,1.67588181],[58339.0,0.257351],[58340.0,1.971724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581161504,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.23200838],[58308.0,0.257338],[58301.0,0.00099215]],[[58338.0,1.83288181],[58339.0,0.297351],[58340.0,1.971724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581161701,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.23200838],[58308.0,0.257338]],[[58338.0,1.83288181],[58339.0,0.297351],[58340.0,1.971724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581161702,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58312.0,0.165],[58308.0,0.257338]],[[58338.0,1.67588181],[58339.0,0.257351],[58340.0,1.971724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581161898,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58308.0,0.257338],[58273.0,0.53425095]],[[58338.0,1.83788181],[58339.0,0.257351],[58340.0,1.971724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581162097,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58308.0,0.257338],[58273.0,0.13425095]],[[58338.0,1.83788181],[58339.0,0.257351],[58340.0,1.971724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581162297,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58308.0,0.257338],[58304.0,0.21]],[[58338.0,1.83788181],[58339.0,0.257351],[58340.0,1.971724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581162498,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58305.0,0.429118],[58304.0,0.21]],[[58338.0,1.83788181],[58339.0,0.257351],[58340.0,2.251724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581162698,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58305.0,0.171767],[58304.0,0.21]],[[58338.0,1.83788181],[58339.0,0.257351],[58340.0,2.251724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581162899,[[58337.0,0.68652701],[58320.0,0.06862703],[58313.0,0.0857702],[58305.0,0.171767],[58304.0,0.17]],[[58338.0,1.83788181],[58339.0,0.297351],[58340.0,2.211724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581163303,[[58337.0,0.68652701],[58320.0,0.06862703],[58305.0,0.25755477],[58304.0,0.17],[58288.0,0.34313401]],[[58338.0,1.87788181],[58339.0,0.257351],[58340.0,2.211724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581163504,[[58337.0,0.68652701],[58320.0,0.06862703],[58305.0,0.25755477],[58302.0,1.049376],[58300.0,0.552]],[[58338.0,2.04748332],[58339.0,0.307351],[58340.0,2.211724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581163703,[[58337.0,0.68652701],[58320.0,0.06862703],[58305.0,0.25755477],[58302.0,1.049376],[58300.0,0.552]],[[58338.0,2.14748332],[58339.0,0.307351],[58340.0,2.211724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581164103,[[58337.0,0.68652701],[58320.0,0.06862703],[58305.0,0.25755477],[58302.0,1.215376],[58300.0,0.552]],[[58338.0,2.14748332],[58339.0,0.307351],[58340.0,2.211724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581164306,[[58337.0,0.68652701],[58320.0,0.06862703],[58305.0,0.25755477],[58304.0,0.04],[58302.0,1.215376]],[[58338.0,2.10748332],[58339.0,0.257351],[58340.0,1.971724],[58341.0,0.798084],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581164504,[[58337.0,0.68152701],[58320.0,0.06862703],[58305.0,0.25755477],[58304.0,0.04],[58302.0,1.215376]],[[58338.0,1.84548332],[58339.0,0.257351],[58340.0,1.971724],[58341.0,0.453514],[58343.0,0.06462]]]
["bitfinex","BTCUSD",1617581164709,[[58337.0,0.68152701],[58320.0,0.06862703],[58308.0,0.14927025],[58305.0,0.25755477],[58302.0,1.215376]],[[58338.0,0.56548332],[58339.0,0.31772451],[58340.0,1.971724],[58341.0,0.453514]]]
["bitfinex","BTCUSD",1617581164710,[[58337.0,0.68152701],[58320.0,0.06862703],[58308.0,0.14927025],[58305.0,0.25755477],[58302.0,1.215376]],[[58338.0,0.56548332],[58339.0,0.31772451],[58340.0,1.543134],[58341.0,0.343134],[58347.0,0.00305847]]]
["bitfinex","BTCUSD",1617581164907,[[58337.0,0.68152701],[58320.0,0.06862703],[58308.0,0.14927025],[58305.0,0.25755477],[58302.0,1.215376]],[[58338.0,0.33548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.40350612],[58342.0,0.156]]]
["bitfinex","BTCUSD",1617581165104,[[58337.0,0.68152701],[58320.0,0.06862703],[58309.0,0.1],[58308.0,0.14927025],[58305.0,0.25755477]],[[58338.0,0.33548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.40350612],[58342.0,0.156]]]
["bitfinex","BTCUSD",1617581165304,[[58337.0,0.68152701],[58320.0,0.06862703],[58309.0,0.1],[58308.0,0.14927025],[58305.0,0.25755477]],[[58338.0,1.28548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.40350612],[58342.0,0.156]]]
["bitfinex","BTCUSD",1617581165506,[[58337.0,0.68152701],[58320.0,0.06862703],[58312.0,0.159],[58309.0,0.1],[58308.0,0.14927025]],[[58338.0,1.28548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.343134],[58342.0,0.21637072]]]
["bitfinex","BTCUSD",1617581165704,[[58337.0,0.68152701],[58320.0,0.06862703],[58314.0,0.257311],[58313.0,0.04],[58312.0,0.159]],[[58338.0,1.28548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.343134],[58342.0,0.21637072]]]
["bitfinex","BTCUSD",1617581165919,[[58337.0,0.68152701],[58320.0,0.06862703],[58314.0,0.257311],[58313.0,0.04],[58312.0,0.159]],[[58338.0,1.28548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.40350405],[58342.0,0.156]]]
["bitfinex","BTCUSD",1617581166121,[[58337.0,0.68152701],[58320.0,0.06862703],[58314.0,0.257311],[58313.0,0.04],[58312.0,0.159]],[[58338.0,1.28548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.343134],[58342.0,0.21636996]]]
["bitfinex","BTCUSD",1617581166322,[[58337.0,0.68152701],[58320.0,0.06862703],[58313.0,0.04],[58312.0,0.128656],[58307.0,0.8309]],[[58338.0,1.66548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.343134],[58342.0,0.21636996]]]
["bitfinex","BTCUSD",1617581166528,[[58337.0,0.68152701],[58320.0,0.06862703],[58313.0,0.04],[58311.0,0.08577916],[58307.0,0.8309]],[[58338.0,1.90548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.40350446],[58342.0,0.29132]]]
["bitfinex","BTCUSD",1617581166727,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58307.0,0.8309]],[[58338.0,1.90548332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.40350446],[58342.0,0.29132]]]
["bitfinex","BTCUSD",1617581166728,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58307.0,0.8309],[58300.0,0.723541]],[[58338.0,2.13048332],[58339.0,0.257351],[58340.0,1.543134],[58341.0,0.40350446],[58342.0,0.29132]]]
["bitfinex","BTCUSD",1617581166924,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58307.0,0.8309],[58300.0,0.763541]],[[58338.0,2.13048332],[58339.0,0.257351],[58340.0,1.60350525],[58341.0,0.343134],[58342.0,0.29132]]]
["bitfinex","BTCUSD",1617581167121,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58308.0,0.04]],[[58338.0,2.13048332],[58339.0,0.257351],[58340.0,1.60350525],[58341.0,0.343134],[58342.0,0.29132]]]
["bitfinex","BTCUSD",1617581167522,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58288.0,0.38280947]],[[58338.0,2.13048332],[58339.0,0.257351],[58340.0,1.60350525],[58341.0,0.343134],[58342.0,0.29132]]]
["bitfinex","BTCUSD",1617581167723,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58302.0,1.0207]],[[58338.0,2.13048332],[58339.0,0.257351],[58340.0,1.60350525],[58341.0,0.343134],[58342.0,0.29132]]]
["bitfinex","BTCUSD",1617581167922,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58307.0,0.8709]],[[58338.0,2.13048332],[58339.0,0.257351],[58340.0,1.60350525],[58341.0,0.343134],[58342.0,0.29132]]]
["bitfinex","BTCUSD",1617581168124,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58308.0,0.154]],[[58338.0,2.13048332],[58339.0,0.257351],[58340.0,1.60350525],[58341.0,0.343134],[58344.0,0.14]]]
["bitfinex","BTCUSD",1617581168748,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58308.0,0.154]],[[58338.0,2.29148332],[58339.0,0.257351],[58340.0,1.64350525],[58341.0,0.343134],[58344.0,0.1]]]
["bitfinex","BTCUSD",1617581168951,[[58337.0,0.68152701],[58320.0,0.06862703],[58314.0,0.161],[58311.0,0.08577916],[58310.0,0.17]],[[58338.0,1.52548332],[58339.0,0.257351],[58340.0,1.64350525],[58341.0,0.40576949],[58344.0,0.1]]]
["bitfinex","BTCUSD",1617581169151,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17]],[[58338.0,1.52548332],[58339.0,0.257351],[58340.0,1.64350525],[58341.0,0.40576949],[58344.0,0.1]]]
["bitfinex","BTCUSD",1617581169152,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58307.0,1.128238]],[[58338.0,2.07637921],[58339.0,0.257351],[58340.0,1.64350525],[58341.0,0.40576949],[58344.0,0.1]]]
["bitfinex","BTCUSD",1617581169752,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58307.0,1.128238]],[[58338.0,2.07637921],[58339.0,0.31773758],[58340.0,1.583134],[58341.0,0.40576949],[58344.0,0.1]]]
["bitfinex","BTCUSD",1617581169949,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58307.0,1.256904]],[[58338.0,2.07637921],[58339.0,0.31773758],[58340.0,1.583134],[58341.0,0.40576949],[58344.0,0.1]]]
["bitfinex","BTCUSD",1617581170348,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58307.0,1.256904]],[[58338.0,1.92337921],[58339.0,0.31773758],[58340.0,1.583134],[58341.0,0.40576949],[58345.0,0.1]]]
["bitfinex","BTCUSD",1617581170749,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58307.0,1.046904]],[[58338.0,1.92337921],[58339.0,0.47373758],[58340.0,1.583134],[58341.0,0.40576949],[58345.0,0.1]]]
["bitfinex","BTCUSD",1617581171174,[[58337.0,0.68152701],[58320.0,0.06862703],[58311.0,0.08577916],[58310.0,0.17],[58307.0,1.046904]],[[58338.0,2.17337921],[58339.0,0.47373758],[58340.0,1.583134],[58341.0,0.40576949],[58345.0,0.1]]]
["bitfinex","BTCUSD",1617581171580,[[58337.0,0.68152701],[58311.0,0.08577916],[58304.0,0.5541],[58302.0,1.0207],[58297.0,0.158]],[[58338.0,2.17366553],[58339.0,0.77373758],[58340.0,1.583134],[58341.0,0.40576949],[58342.0,0.13113]]]
["bitfinex","BTCUSD",1617581171784,[[58337.0,7.01e-06],[58311.0,0.08577916],[58302.0,0.9207],[58300.0,0.69823818],[58299.0,0.00099368]],[[58338.0,2.17366553],[58339.0,0.77373758],[58340.0,1.583134],[58341.0,0.40576949],[58342.0,0.13113]]]
["bitfinex","BTCUSD",1617581171785,[[58337.0,7.01e-06],[58311.0,0.08577916],[58302.0,0.9207],[58300.0,0.69823818],[58299.0,0.00099368]],[[58338.0,1.49400231],[58339.0,0.713351],[58340.0,1.543134],[58341.0,0.40576949],[58342.0,0.13113]]]
["bitfinex","BTCUSD",1617581171991,[[58302.0,0.9207],[58300.0,0.69823818]],[[58338.0,1.49400231],[58339.0,0.713351],[58340.0,1.543134],[58341.0,0.40576949],[58342.0,0.13113]]]
["bitfinex","BTCUSD",1617581171992,[[58302.0,1.00648675],[58300.0,0.552],[58294.0,0.00099346],[58292.0,0.14623818],[58290.0,0.08579787]],[[58337.0,0.2879496],[58338.0,2.01286553],[58339.0,0.557351],[58340.0,1.543134],[58341.0,0.40776949]]]
["bitfinex","BTCUSD",1617581172190,[[58303.0,0.7120504],[58302.0,0.9227],[58292.0,0.14623818],[58290.0,0.08579787],[58285.0,0.000995]],[[58319.0,1.2],[58320.0,0.24838],[58335.0,0.4736],[58336.0,0.4430727],[58337.0,0.59273035]]]
["bitfinex","BTCUSD",1617581172391,[[58303.0,0.002],[58292.0,0.14623818],[58290.0,0.08579787],[58280.0,0.00099595],[58276.0,0.16025091]],[[58308.0,0.153],[58310.0,0.002],[58316.0,0.00305847],[58317.0,0.206],[58318.0,0.32570528]]]
["bitfinex","BTCUSD",1617581172584,[[58292.0,0.83243818],[58290.0,0.08579787],[58280.0,0.00099595],[58277.0,0.09086821],[58276.0,0.00225091]],[[58308.0,0.153],[58310.0,0.002],[58316.0,0.00305847],[58317.0,0.206],[58318.0,0.32570528]]]
["bitfinex","BTCUSD",1617581172585,[[58292.0,0.83243818],[58290.0,0.08579787],[58280.0,0.00099595],[58277.0,0.09086821],[58276.0,0.00225091]],[[58306.0,0.00100619],[58307.0,0.4213657],[58308.0,0.153],[58310.0,0.002],[58316.0,0.34305847]]]
["bitfinex","BTCUSD",1617581172788,[[58292.0,0.83443818],[58276.0,0.00225091],[58267.0,0.16764846],[58265.0,0.0009989],[58260.0,0.42899]],[[58306.0,0.00100619],[58307.0,0.4213657],[58308.0,0.153],[58310.0,0.002],[58316.0,0.34305847]]]
["bitfinex","BTCUSD",1617581172789,[[58292.0,0.83443818],[58276.0,0.00225091],[58267.0,0.16764846],[58265.0,0.0009989],[58260.0,0.42899]],[[58299.0,0.257466],[58300.0,0.343288],[58301.0,0.1],[58302.0,0.04025729],[58305.0,0.05305847]]]
["bitfinex","BTCUSD",1617581172991,[[58292.0,0.6862],[58276.0,0.00225091],[58274.0,0.171],[58268.0,0.171618],[58267.0,0.14905643]],[[58293.0,0.822],[58295.0,1.2],[58298.0,0.47843651],[58299.0,0.156],[58300.0,0.38354621]]]
["bitfinex","BTCUSD",1617581173183,[[58292.0,0.6862],[58276.0,0.00225091],[58267.0,0.02031443],[58264.0,0.00099919],[58261.0,0.02]],[[58293.0,1.15433],[58294.0,0.20886],[58295.0,1.27147],[58298.0,0.28602951],[58300.0,0.42354621]]]
["bitfinex","BTCUSD",1617581173462,[[58292.0,0.6862],[58276.0,0.00225091],[58261.0,0.02099991],[58253.0,0.429044],[58250.0,0.54989299]],[[58293.0,1.616737],[58294.0,0.28422896],[58295.0,1.55147],[58297.0,0.04026076],[58300.0,0.343288]]]
["bitfinex","BTCUSD",1617581173645,[[58292.0,0.6862],[58261.0,0.02],[58253.0,0.429044],[58250.0,0.54989299]],[[58293.0,1.616737],[58294.0,0.28422896],[58295.0,1.55147],[58300.0,0.343288]]]
["bitfinex","BTCUSD",1617581173646,[[58292.0,0.6862],[58261.0,0.02],[58258.0,0.00100042],[58257.0,0.171],[58253.0,0.429044]],[[58293.0,1.93210711],[58294.0,0.2491214],[58295.0,1.55147],[58300.0,0.4036801],[58305.0,0.05]]]
["bitfinex","BTCUSD",1617581173849,[[58292.0,0.6862],[58261.0,0.02],[58257.0,0.171],[58253.0,0.429044]],[[58293.0,1.93210711],[58294.0,0.2491214],[58295.0,1.55147],[58300.0,0.4036801],[58305.0,0.05]]]
["bitfinex","BTCUSD",1617581173850,[[58292.0,0.6862],[58261.0,0.02],[58257.0,0.17200067],[58253.0,0.429044],[58247.0,0.10021113]],[[58293.0,1.97237046],[58294.0,0.466357],[58295.0,1.31147],[58299.0,0.40376403],[58300.0,0.343288]]]
["bitfinex","BTCUSD",1617581174050,[[58292.0,0.6862],[58267.0,0.01989477],[58261.0,0.02],[58257.0,0.211],[58256.0,0.156]],[[58293.0,2.02518343],[58294.0,0.53136179],[58295.0,1.27147],[58298.0,0.06039597],[58299.0,0.343369]]]
["bitfinex","BTCUSD",1617581174247,[[58292.0,0.6862],[58267.0,0.01989477],[58261.0,0.02],[58257.0,0.171],[58253.0,0.17]],[[58293.0,2.11518343],[58294.0,0.49136179],[58295.0,1.27147],[58296.0,0.128786],[58298.0,0.06039597]]]
["bitfinex","BTCUSD",1617581174448,[[58292.0,0.6862],[58267.0,0.01989477],[58263.0,0.2106657],[58261.0,0.02],[58257.0,0.171]],[[58293.0,2.36518343],[58294.0,0.49136179],[58295.0,1.33186796],[58296.0,0.128786],[58301.0,0.102]]]
["bitfinex","BTCUSD",1617581174647,[[58292.0,0.6862],[58263.0,0.2106657],[58261.0,0.02],[58253.0,0.00100142],[58232.0,0.9502]],[[58293.0,2.86518343],[58294.0,0.49136179],[58295.0,1.33186796],[58296.0,0.128786],[58301.0,0.002]]]
["bitfinex","BTCUSD",1617581174849,[[58292.0,0.6862],[58263.0,0.2106657],[58261.0,0.02],[58252.0,0.00100152],[58250.0,0.68089663]],[[58293.0,2.86518343],[58294.0,0.49136179],[58295.0,1.33186796],[58296.0,0.128786],[58301.0,0.002]]]
["bitfinex","BTCUSD",1617581174850,[[58292.0,0.6862],[58263.0,0.2106657],[58261.0,0.02],[58252.0,0.00100152],[58250.0,0.68089663]],[[58293.0,3.16518343],[58294.0,0.49136179],[58295.0,1.33186796],[58296.0,0.128786],[58301.0,0.002]]]
["bitfinex","BTCUSD",1617581175055,[[58261.0,0.02],[58251.0,0.00100181],[58250.0,0.72089663],[58245.0,0.163],[58241.0,0.70805226]],[[58290.0,0.555],[58291.0,0.257601],[58292.0,0.73447607],[58293.0,2.41597602],[58294.0,0.23386479]]]
["bitfinex","BTCUSD",1617581175252,[[58261.0,0.02],[58250.0,0.72089663],[58241.0,0.70805226]],[[58290.0,0.555],[58291.0,0.257601],[58292.0,0.73447607],[58293.0,2.41597602],[58294.0,0.23386479]]]
["bitfinex","BTCUSD",1617581175253,[[58261.0,0.02],[58250.0,0.171],[58248.0,0.00100249],[58241.0,0.70805226],[58240.0,0.52106199]],[[58290.0,1.44999302],[58291.0,0.257601],[58292.0,1.01551074],[58293.0,1.515798],[58294.0,0.23386479]]]
["bitfinex","BTCUSD",1617581175451,[[58262.0,0.7120504],[58261.0,0.01967674],[58250.0,0.171],[58244.0,0.00100328],[58241.0,0.70805226]],[[58289.0,0.2879496],[58290.0,1.56869388],[58291.0,0.257601],[58292.0,0.748468],[58293.0,1.415798]]]
["bitfinex","BTCUSD",1617581175647,[[58262.0,0.7120504],[58261.0,0.01967674],[58251.0,0.12865168],[58250.0,0.171],[58244.0,0.00100328]],[[58289.0,0.2879496],[58290.0,1.56869388],[58291.0,0.257601],[58292.0,0.748468],[58293.0,1.415798]]]
["bitfinex","BTCUSD",1617581175648,[[58262.0,0.7120504],[58261.0,0.01967674],[58251.0,0.12865168],[58250.0,0.171],[58244.0,0.00100328]],[[58276.0,0.00305847],[58277.0,0.162],[58281.0,1.202],[58282.0,0.07116],[58288.0,0.587407]]]
["bitfinex","BTCUSD",1617581175851,[[58262.0,0.7120504],[58261.0,0.01967674],[58251.0,0.12865168],[58250.0,0.171],[58246.0,0.06870164]],[[58269.0,0.0010068],[58270.0,0.07416],[58275.0,0.19546547],[58276.0,0.43408],[58277.0,0.27848]]]
["bitfinex","BTCUSD",1617581176050,[[58261.0,0.01967674],[58251.0,0.12854142],[58250.0,0.171],[58246.0,0.06870164],[58243.0,0.00100358]],[[58268.0,0.00100682],[58270.0,0.07416],[58272.0,0.002],[58275.0,0.07851641],[58276.0,0.43408]]]
["bitfinex","BTCUSD",1617581176252,[[58261.0,0.01967674],[58247.0,0.12823611],[58241.0,0.70905619],[58239.0,0.04],[58236.0,0.08587271]],[[58266.0,0.25863882],[58267.0,0.192407],[58269.0,0.05305847],[58270.0,0.23316],[58271.0,0.343509]]]
["bitfinex","BTCUSD",1617581176444,[[58261.0,0.01967674],[58247.0,0.12823611],[58241.0,0.70905619],[58239.0,0.04],[58236.0,0.08587271]],[[58265.0,0.192407],[58266.0,0.25863882],[58267.0,0.05664],[58269.0,0.05305847],[58270.0,0.23316]]]
["bitfinex","BTCUSD",1617581176755,[[58261.0,0.01967674],[58247.0,0.12823611],[58241.0,0.87805226],[58237.0,0.00100416],[58236.0,0.08587271]],[[58262.0,0.41100686],[58263.0,0.10139],[58265.0,0.192407],[58267.0,0.05664],[58269.0,1.25305847]]]
["bitfinex","BTCUSD",1617581176951,[[58261.0,0.70624674],[58247.0,0.12823611],[58236.0,0.08587271],[58235.0,0.00100431],[58224.0,0.04017228]],[[58262.0,1.074897],[58263.0,0.10139],[58267.0,0.05664],[58269.0,1.25305847],[58271.0,0.72378439]]]
["bitfinex","BTCUSD",1617581177151,[[58261.0,0.70624674],[58241.0,0.20567613],[58240.0,0.10386199],[58237.0,0.17],[58236.0,0.08587271]],[[58262.0,1.074897],[58263.0,0.10139],[58266.0,0.04027539],[58267.0,0.05664],[58269.0,1.49]]]
["bitfinex","BTCUSD",1617581177345,[[58261.0,0.70624674],[58241.0,0.20567613],[58240.0,0.10386199],[58237.0,0.17],[58236.0,0.08587271]],[[58262.0,0.664897],[58263.0,0.10139],[58267.0,0.09691593],[58269.0,1.49],[58273.0,0.06041389]]]
["bitfinex","BTCUSD",1617581177550,[[58261.0,0.92047734],[58247.0,0.165],[58240.0,0.10386199],[58237.0,0.17],[58236.0,0.08587271]],[[58262.0,0.730137],[58263.0,0.343546],[58267.0,0.09691593],[58269.0,1.25],[58270.0,0.07416]]]
["bitfinex","BTCUSD",1617581177757,[[58261.0,1.76752774],[58247.0,0.205],[58245.0,0.06869695],[58240.0,0.06386199],[58237.0,0.17]],[[58262.0,0.47249],[58267.0,0.04027593],[58269.0,0.05],[58271.0,0.343509],[58281.0,0.00305847]]]
["bitfinex","BTCUSD",1617581177961,[[58261.0,2.32287074],[58258.0,0.004],[58247.0,0.205],[58245.0,0.06869695],[58240.0,0.20240998]],[[58267.0,0.04027593],[58269.0,0.05],[58281.0,0.00305847]]]
["bitfinex","BTCUSD",1617581177962,[[58261.0,2.32287074],[58258.0,0.004],[58247.0,0.205],[58245.0,0.06869695],[58240.0,0.20240998]],[[58267.0,0.04027593],[58269.0,0.05],[58275.0,0.06041404],[58281.0,0.00305847],[58286.0,0.1611041]]]
["bitfinex","BTCUSD",1617581178155,[[58265.0,0.385343],[58262.0,0.7120504],[58261.0,1.62738734],[58260.0,0.10203],[58258.0,0.004]],[[58269.0,0.04027602],[58275.0,0.06041404],[58284.0,0.05],[58285.0,0.00305847],[58286.0,0.1611041]]]
["bitfinex","BTCUSD",1617581178350,[[58266.0,1.0973934],[58265.0,0.69057],[58264.0,0.178],[58262.0,0.32],[58261.0,0.76581734]],[[58272.0,0.04027535],[58277.0,0.06041302],[58285.0,0.00305847],[58289.0,0.84048739],[58298.0,1.2947986]]]
["bitfinex","BTCUSD",1617581178555,[[58270.0,0.385754],[58268.0,0.68657],[58267.0,0.926281],[58265.0,0.004],[58264.0,0.308]],[[58273.0,0.04027395],[58279.0,0.06041092],[58281.0,0.257562],[58284.0,0.05],[58287.0,0.00305847]]]
["bitfinex","BTCUSD",1617581178759,[[58272.0,3.571754],[58271.0,0.7162504],[58270.0,0.05],[58269.0,0.1],[58268.0,0.68657]],[[58273.0,0.0010068],[58284.0,0.09027182],[58288.0,0.21710913],[58290.0,0.06040773],[58291.0,0.00305847]]]
["bitfinex","BTCUSD",1617581178953,[[58272.0,4.8143744],[58271.0,0.0042],[58270.0,0.05],[58264.0,0.448],[58257.0,0.128759]],[[58273.0,0.0010068],[58284.0,0.09027182],[58288.0,0.21710913],[58289.0,0.15],[58290.0,0.06040773]]]
["bitfinex","BTCUSD",1617581179152,[[58272.0,4.8143744],[58271.0,0.0042],[58270.0,0.05],[58267.0,0.06867112],[58264.0,0.238]],[[58273.0,0.0010068],[58284.0,0.09027182],[58288.0,0.21710913],[58289.0,0.15],[58290.0,0.06040773]]]
["bitfinex","BTCUSD",1617581179355,[[58272.0,2.5643744],[58271.0,0.0042],[58270.0,0.05],[58267.0,0.06867112],[58265.0,0.189]],[[58283.0,0.04027146],[58284.0,0.05],[58288.0,0.00305847],[58289.0,0.21040718],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581179551,[[58273.0,0.7120504],[58272.0,1.188964],[58271.0,0.0042],[58267.0,0.06867112],[58266.0,0.18]],[[58274.0,0.00100676],[58284.0,0.05],[58285.0,0.04027024],[58289.0,0.15],[58291.0,0.06040536]]]
["bitfinex","BTCUSD",1617581179753,[[58273.0,0.7120504],[58272.0,1.188964],[58271.0,0.0042],[58267.0,0.06867112],[58266.0,0.18]],[[58274.0,0.00100676],[58285.0,0.04027024],[58289.0,0.15],[58291.0,0.06040536]]]
["bitfinex","BTCUSD",1617581179754,[[58273.0,1.6767546],[58272.0,0.11664],[58271.0,0.0042],[58267.0,0.06867112],[58266.0,0.18]],[[58274.0,0.00100676],[58285.0,0.05],[58286.0,0.04027194],[58287.0,0.257531],[58289.0,0.15]]]
["bitfinex","BTCUSD",1617581179949,[[58273.0,1.462524],[58272.0,0.11664],[58271.0,0.0042],[58270.0,0.18],[58267.0,0.06867112]],[[58274.0,0.00100676],[58285.0,0.0902724],[58289.0,0.15],[58290.0,0.09307632],[58298.0,1.359]]]
["bitfinex","BTCUSD",1617581180145,[[58273.0,4.492524],[58272.0,0.11664],[58271.0,0.0042],[58267.0,0.06867112],[58263.0,0.649]],[[58274.0,0.00100676],[58285.0,0.0902724],[58289.0,0.15],[58290.0,0.09613479],[58298.0,1.359]]]
["bitfinex","BTCUSD",1617581180353,[[58273.0,1.722524],[58272.0,0.06664],[58267.0,0.06867112],[58263.0,0.649],[58262.0,0.171]],[[58285.0,0.0902724],[58289.0,0.15],[58290.0,0.09613479],[58298.0,1.359]]]
["bitfinex","BTCUSD",1617581180354,[[58273.0,1.722524],[58272.0,0.06664],[58267.0,0.06867112],[58263.0,0.649],[58262.0,0.171]],[[58284.0,0.1149187],[58285.0,0.05],[58289.0,0.15],[58290.0,0.15348477],[58296.0,0.04305847]]]
["bitfinex","BTCUSD",1617581180552,[[58274.0,0.8689846],[58273.0,1.38677],[58272.0,0.06664],[58267.0,0.06867112],[58263.0,0.649]],[[58283.0,0.04027177],[58284.0,0.05],[58289.0,0.21040765],[58290.0,0.09307632],[58296.0,0.00305847]]]
["bitfinex","BTCUSD",1617581180749,[[58274.0,1.6055546],[58273.0,0.45302],[58272.0,0.06664],[58268.0,0.189],[58267.0,0.06867112]],[[58284.0,0.05],[58285.0,0.04027162],[58289.0,0.15],[58290.0,0.09307632],[58291.0,0.06040743]]]
["bitfinex","BTCUSD",1617581180951,[[58275.0,1.0270504],[58274.0,1.6055546],[58273.0,0.45302],[58272.0,0.06664],[58269.0,0.156]],[[58285.0,0.04027162],[58289.0,0.15]]]
["bitfinex","BTCUSD",1617581180952,[[58275.0,1.0270504],[58274.0,1.6055546],[58273.0,0.45302],[58272.0,0.06664],[58269.0,0.156]],[[58285.0,0.05],[58287.0,0.09307632],[58289.0,0.15],[58296.0,0.00305847],[58297.0,0.429334]]]
["bitfinex","BTCUSD",1617581181149,[[58276.0,1.312035],[58275.0,1.00157],[58274.0,0.054],[58273.0,0.49302],[58272.0,0.06664]],[[58287.0,0.14307632],[58289.0,0.15],[58293.0,0.00305847],[58297.0,0.429334],[58313.0,1.4096]]]
["bitfinex","BTCUSD",1617581181352,[[58277.0,0.7120504],[58276.0,0.5999846],[58275.0,1.18157],[58274.0,0.094],[58273.0,0.45302]],[[58287.0,0.14307632],[58289.0,0.15],[58297.0,0.429334],[58313.0,1.4096]]]
["bitfinex","BTCUSD",1617581181353,[[58277.0,0.7120504],[58276.0,0.5999846],[58275.0,1.18157],[58274.0,0.094],[58273.0,0.45302]],[[58287.0,0.14307632],[58289.0,0.15],[58292.0,0.257499],[58296.0,0.00305847],[58297.0,0.429334]]]
["bitfinex","BTCUSD",1617581181588,[[58278.0,0.975754],[58277.0,1.3986204],[58276.0,0.4043506],[58275.0,0.43],[58274.0,0.004]],[[58287.0,0.09307632],[58289.0,0.15],[58292.0,0.257499],[58297.0,0.429334],[58298.0,0.05]]]
["bitfinex","BTCUSD",1617581181791,[[58279.0,0.7160504],[58278.0,1.712324],[58277.0,0.25],[58276.0,0.4043506],[58275.0,0.43]],[[58287.0,0.09307632],[58289.0,0.15],[58298.0,0.05],[58301.0,0.1],[58303.0,0.00305847]]]
["bitfinex","BTCUSD",1617581181989,[[58283.0,0.385754],[58280.0,1.0978044],[58279.0,0.73057],[58278.0,0.70865888],[58277.0,0.25]],[[58298.0,0.05],[58301.0,0.1],[58307.0,0.09307632],[58309.0,0.00305847],[58313.0,1.4096]]]
["bitfinex","BTCUSD",1617581182185,[[58286.0,0.84657],[58285.0,0.05257],[58284.0,1.026281],[58283.0,0.435754],[58280.0,0.625]],[[58287.0,0.00024586],[58298.0,0.05],[58301.0,0.1],[58306.0,0.00305847],[58307.0,0.09307632]]]
["bitfinex","BTCUSD",1617581182392,[[58286.0,1.8999646],[58285.0,0.1084],[58283.0,0.05],[58280.0,0.14],[58279.0,0.25]],[[58287.0,0.00024586],[58298.0,0.05],[58301.0,0.1],[58307.0,0.09307632],[58312.0,0.00305847]]]
["bitfinex","BTCUSD",1617581182582,[[58286.0,1.7939646],[58285.0,0.1084],[58280.0,0.14],[58278.0,0.32608288],[58264.0,0.481295]],[[58287.0,0.00024586],[58298.0,0.05],[58301.0,0.1],[58305.0,0.257437],[58306.0,0.00305847]]]
["bitfinex","BTCUSD",1617581182784,[[58286.0,1.8641996],[58285.0,0.05257],[58280.0,0.14],[58279.0,0.17],[58278.0,0.06865888]],[[58287.0,0.00024586],[58298.0,0.05],[58301.0,0.1],[58304.0,0.00305847],[58308.0,1.2]]]
["bitfinex","BTCUSD",1617581182987,[[58286.0,3.9141996],[58285.0,0.05257],[58280.0,0.14],[58279.0,0.17],[58278.0,0.06865888]],[[58287.0,0.00024586],[58298.0,0.05],[58301.0,0.1],[58306.0,0.09613479],[58308.0,1.2]]]
["bitfinex","BTCUSD",1617581183179,[[58286.0,3.9101996],[58285.0,0.05257],[58280.0,0.1],[58279.0,0.17],[58278.0,0.06865888]],[[58287.0,0.00024586],[58298.0,0.05],[58301.0,0.1],[58306.0,0.09613479],[58308.0,1.2]]]
["bitfinex","BTCUSD",1617581183389,[[58286.0,1.8601996],[58285.0,0.05257],[58280.0,0.1],[58279.0,0.17],[58278.0,0.06865888]],[[58287.0,0.00024586],[58298.0,0.05],[58301.0,0.1],[58306.0,0.09613479],[58308.0,1.2]]]
["bitfinex","BTCUSD",1617581183583,[[58286.0,1.42498],[58285.0,0.05257],[58268.0,0.40799901],[58261.0,0.01967674],[58250.0,0.14623818]],[[58287.0,0.00024586],[58293.0,0.25749],[58298.0,0.05],[58299.0,0.34332],[58301.0,0.10305847]]]
["bitfinex","BTCUSD",1617581183787,[[58286.0,0.96657],[58268.0,0.30799901],[58261.0,0.01967674],[58251.0,0.7125],[58250.0,0.14623818]],[[58287.0,0.00024586],[58293.0,0.25749],[58298.0,0.09],[58299.0,0.34332],[58300.0,0.32096]]]
["bitfinex","BTCUSD",1617581183986,[[58286.0,0.96657],[58261.0,0.01967674],[58251.0,0.7125],[58250.0,0.14623818]],[[58287.0,0.00024586],[58293.0,0.25749],[58298.0,0.09],[58299.0,0.34332],[58300.0,0.32096]]]
["bitfinex","BTCUSD",1617581183987,[[58286.0,0.68157],[58261.0,0.01967674],[58258.0,0.358],[58251.0,0.7125],[58250.0,0.31790718]],[[58287.0,0.00024586],[58289.0,0.09307632],[58294.0,0.12874479],[58297.0,0.0559],[58298.0,0.09305847]]]
["bitfinex","BTCUSD",1617581184196,[[58286.0,0.68157],[58261.0,0.01967674],[58259.0,0.17],[58258.0,0.358],[58251.0,0.7125]],[[58287.0,0.00024586],[58289.0,0.09307632],[58294.0,0.12874479],[58297.0,0.0559],[58298.0,0.09305847]]]
["bitfinex","BTCUSD",1617581184197,[[58286.0,0.68157],[58261.0,0.01967674],[58259.0,0.17],[58258.0,0.358],[58251.0,0.7125]],[[58287.0,0.00024586],[58289.0,0.09307632],[58294.0,0.02500479],[58297.0,0.1559],[58298.0,0.09305847]]]
["bitfinex","BTCUSD",1617581184400,[[58286.0,0.68157],[58261.0,0.01967674],[58259.0,0.21],[58258.0,0.358],[58251.0,0.7125]],[[58287.0,0.00024586],[58289.0,0.09307632],[58294.0,0.02500479],[58296.0,0.02096867],[58297.0,0.14]]]
["bitfinex","BTCUSD",1617581184597,[[58286.0,0.68157],[58269.0,0.189],[58261.0,0.01967674],[58259.0,0.21],[58258.0,0.17]],[[58287.0,0.00024586],[58289.0,0.09307632],[58294.0,0.02500479],[58296.0,0.0179102],[58297.0,0.14305847]]]
["bitfinex","BTCUSD",1617581184794,[[58286.0,0.68157],[58269.0,0.189],[58261.0,0.05967674],[58259.0,0.17],[58258.0,0.17]],[[58287.0,0.00024586],[58289.0,0.09307632],[58294.0,0.02500479],[58297.0,0.10305847],[58308.0,1.44]]]
["bitfinex","BTCUSD",1617581185004,[[58286.0,0.68157],[58269.0,0.355],[58261.0,0.01967674],[58260.0,0.3433552],[58259.0,0.17]],[[58287.0,0.25777886],[58289.0,0.43645332],[58294.0,0.02500479],[58297.0,0.00305847],[58308.0,1.44]]]
["bitfinex","BTCUSD",1617581185201,[[58286.0,0.68157],[58273.0,0.189],[58270.0,0.07087],[58261.0,0.01967674],[58260.0,0.4721082]],[[58287.0,0.54819818],[58289.0,0.343377],[58294.0,0.02500479],[58297.0,0.00305847],[58304.0,0.01791]]]
["bitfinex","BTCUSD",1617581185601,[[58286.0,1.607851],[58285.0,0.04979],[58276.0,0.04],[58275.0,0.18],[58273.0,0.189]],[[58287.0,0.09332218],[58294.0,0.02500479],[58297.0,0.00305847],[58312.0,0.163],[58313.0,1.41132228]]]
["bitfinex","BTCUSD",1617581185807,[[58286.0,2.238605],[58285.0,0.04979],[58276.0,0.04],[58275.0,0.18],[58273.0,0.189]],[[58287.0,0.09332218],[58294.0,0.02500479],[58307.0,0.00305847],[58308.0,1.2],[58312.0,0.163]]]
["bitfinex","BTCUSD",1617581186003,[[58286.0,4.5565546],[58285.0,0.04979],[58276.0,0.04],[58275.0,0.18],[58217.0,1.38062521]],[[58287.0,0.00024586],[58294.0,0.02500479],[58307.0,0.09613479],[58308.0,1.2],[58312.0,0.163]]]
["bitfinex","BTCUSD",1617581186204,[[58286.0,4.5565546],[58285.0,0.04979],[58271.0,0.257472],[58270.0,0.199608],[58269.0,0.128738]],[[58287.0,0.00024586],[58294.0,0.02500479],[58297.0,0.257472],[58303.0,0.157],[58307.0,0.09307632]]]
["bitfinex","BTCUSD",1617581186397,[[58286.0,4.5565546],[58285.0,0.04979],[58278.0,0.06865984],[58270.0,0.199608],[58249.0,0.32551347]],[[58287.0,0.00024586],[58294.0,0.02500479],[58306.0,0.00305847],[58307.0,0.09307632],[58309.0,0.383279]]]
["bitfinex","BTCUSD",1617581186592,[[58286.0,4.5565546],[58285.0,0.04979],[58278.0,0.06865984],[58276.0,0.17],[58273.0,0.188]],[[58287.0,0.00024586],[58294.0,0.02500479],[58306.0,0.00305847],[58307.0,0.09307632],[58309.0,0.383279]]]
["bitfinex","BTCUSD",1617581187023,[[58286.0,4.5565546],[58285.0,0.04979],[58278.0,0.06865984],[58276.0,0.17],[58273.0,0.188]],[[58287.0,0.00024586],[58294.0,0.02500479],[58306.0,0.00305847],[58309.0,0.383279]]]
["bitfinex","BTCUSD",1617581187024,[[58286.0,4.5565546],[58285.0,0.04979],[58278.0,0.06865984],[58276.0,0.17],[58273.0,0.188]],[[58287.0,0.00024586],[58294.0,0.02500479],[58303.0,0.09307632],[58306.0,0.00305847],[58309.0,0.383279]]]
["bitfinex","BTCUSD",1617581187224,[[58286.0,4.5565546],[58285.0,0.04979],[58278.0,0.06865984],[58276.0,0.34],[58275.0,0.18]],[[58287.0,0.00024586],[58294.0,0.02500479],[58303.0,0.09307632],[58307.0,0.00305847],[58308.0,1.2]]]
["bitfinex","BTCUSD",1617581187429,[[58286.0,4.55633395],[58285.0,0.04979],[58280.0,0.165],[58278.0,0.06865984],[58276.0,0.34]],[[58287.0,0.00024586],[58294.0,0.02500479],[58303.0,0.09307632],[58307.0,0.00305847],[58308.0,1.2]]]
["bitfinex","BTCUSD",1617581187625,[[58286.0,4.55633395],[58285.0,0.04979],[58284.0,0.45274],[58280.0,0.165],[58278.0,0.06865984]],[[58287.0,0.00024586],[58294.0,0.02500479],[58303.0,0.09307632],[58307.0,0.00305847],[58308.0,1.2]]]
["bitfinex","BTCUSD",1617581188025,[[58286.0,4.55633395],[58285.0,0.04979],[58284.0,0.45274],[58280.0,0.165],[58278.0,0.06865984]],[[58287.0,0.00024586],[58294.0,0.02500479],[58296.0,0.257472],[58300.0,0.343313],[58303.0,0.09307632]]]
["bitfinex","BTCUSD",1617581188226,[[58286.0,4.55633395],[58285.0,0.04979],[58278.0,0.06865984],[58267.0,0.42036112],[58246.0,0.05183894]],[[58287.0,0.00024586],[58294.0,0.02500479],[58296.0,0.257472],[58300.0,0.343313],[58303.0,0.09307632]]]
["bitfinex","BTCUSD",1617581188480,[[58286.0,4.55633395],[58285.0,0.04979],[58278.0,0.06865984],[58270.0,0.297474],[58267.0,0.42036112]],[[58287.0,0.00024586],[58294.0,0.02500479],[58296.0,0.257472],[58300.0,0.343313],[58303.0,0.09307632]]]
["bitfinex","BTCUSD",1617581188672,[[58286.0,4.55633395],[58285.0,0.04979],[58278.0,0.06865984],[58274.0,0.18],[58270.0,0.297474]],[[58287.0,0.00024586],[58294.0,0.02500479],[58296.0,0.257472],[58300.0,0.343313],[58303.0,0.09307632]]]
["bitfinex","BTCUSD",1617581189073,[[58286.0,4.55633395],[58285.0,0.04979],[58278.0,0.06865984],[58274.0,0.18],[58270.0,0.297474]],[[58287.0,0.00024586],[58294.0,0.02500479],[58300.0,0.343313],[58303.0,0.25207632],[58313.0,1.5096]]]
["bitfinex","BTCUSD",1617581189275,[[58286.0,4.55633395],[58285.0,0.04979],[58278.0,0.06865984],[58274.0,0.18],[58270.0,0.297474]],[[58287.0,0.00024586],[58292.0,0.257489],[58294.0,0.02500479],[58300.0,0.343313],[58303.0,0.25207632]]]
["bitfinex","BTCUSD",1617581190276,[[58286.0,1.52633395],[58285.0,0.04979],[58278.0,0.06865984],[58275.0,0.04],[58274.0,0.18]],[[58287.0,0.00024586],[58292.0,0.257489],[58294.0,0.02500479],[58300.0,0.343313],[58303.0,0.25207632]]]
["bitfinex","BTCUSD",1617581190472,[[58286.0,1.52633395],[58285.0,0.04979],[58278.0,0.06865984],[58275.0,0.04],[58274.0,0.18]],[[58287.0,0.00024586],[58292.0,0.257489],[58294.0,0.02500479],[58300.0,0.343313],[58302.0,0.00305847]]]
["bitfinex","BTCUSD",1617581190680,[[58286.0,0.92634935],[58278.0,0.06865984],[58276.0,0.17],[58268.0,0.18711521],[58254.0,0.343356]],[[58287.0,0.00024586],[58292.0,0.257489],[58294.0,0.02500479],[58300.0,0.343313],[58302.0,0.00305847]]]
["bitfinex","BTCUSD",1617581190889,[[58286.0,0.68134935],[58258.0,0.09132098],[58254.0,0.343356],[58250.0,0.14623818],[58242.0,1.3763]],[[58287.0,0.48989586],[58288.0,0.10799],[58291.0,0.04],[58293.0,0.158],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581191089,[[58286.0,0.68134935],[58250.0,0.14623818],[58235.0,0.13671456],[58219.0,0.1932305],[58215.0,0.0002]],[[58287.0,0.48989586],[58288.0,0.10799],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581191090,[[58286.0,0.68134935],[58250.0,0.14623818],[58235.0,0.13671456],[58219.0,0.1932305],[58215.0,0.0002]],[[58287.0,1.46784546],[58288.0,0.16639],[58290.0,0.002],[58292.0,0.2642306],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581191287,[[58286.0,0.68134935],[58251.0,0.36],[58235.0,0.13671456],[58215.0,0.0002],[58212.0,0.1540918]],[[58287.0,1.99284546],[58288.0,0.16639],[58290.0,0.002],[58292.0,0.05],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581191480,[[58286.0,0.68134935],[58256.0,0.18],[58251.0,0.36],[58241.0,1.2846],[58235.0,0.13671456]],[[58287.0,1.70489586],[58288.0,0.31639],[58290.0,0.002],[58292.0,0.05],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581191681,[[58286.0,0.68134935],[58256.0,0.18],[58251.0,0.36],[58244.0,0.04],[58241.0,1.2846]],[[58287.0,1.70489586],[58288.0,0.31639],[58290.0,0.002],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581191682,[[58286.0,0.68134935],[58256.0,0.18],[58251.0,0.36],[58244.0,0.04],[58241.0,1.2846]],[[58287.0,1.70489586],[58288.0,0.31639],[58290.0,0.002],[58294.0,0.02500479],[58307.0,0.00305847]]]
["bitfinex","BTCUSD",1617581192100,[[58286.0,0.68134935],[58264.0,0.188],[58257.0,0.10776887],[58256.0,0.18],[58252.0,0.04]],[[58287.0,1.70489586],[58288.0,0.31639],[58290.0,0.002],[58294.0,0.02500479],[58307.0,0.00305847]]]
["bitfinex","BTCUSD",1617581192101,[[58286.0,0.68134935],[58264.0,0.188],[58257.0,0.10776887],[58256.0,0.18],[58252.0,0.04]],[[58287.0,1.54397218],[58288.0,0.25799],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581192291,[[58286.0,0.68134935],[58264.0,0.188],[58256.0,0.18],[58252.0,0.04],[58240.0,0.06386199]],[[58287.0,1.54397218],[58288.0,0.25799],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581192292,[[58286.0,0.68134935],[58264.0,0.188],[58256.0,0.18],[58252.0,0.04],[58240.0,0.06386199]],[[58287.0,1.74131518],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581192687,[[58286.0,0.68134935],[58256.0,0.18],[58252.0,0.04],[58240.0,0.06386199],[58176.0,0.87723518]],[[58287.0,1.74131518],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581192893,[[58286.0,0.68134935],[58265.0,0.10743535],[58262.0,0.18],[58260.0,0.189],[58252.0,0.04]],[[58287.0,1.70131518],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581193090,[[58286.0,0.68134935],[58265.0,0.10743535],[58262.0,0.334],[58260.0,0.189],[58252.0,0.04]],[[58287.0,1.71740263],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581193288,[[58286.0,0.68134935],[58265.0,0.10743535],[58262.0,0.334],[58260.0,0.189],[58252.0,0.297555]],[[58287.0,1.71740263],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581193488,[[58286.0,0.68134935],[58265.0,0.10743535],[58264.0,0.189],[58262.0,0.18],[58252.0,0.297555]],[[58287.0,1.71740263],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581193693,[[58286.0,0.68134935],[58265.0,0.10743535],[58262.0,0.18],[58252.0,0.297555],[58226.0,0.429235]],[[58287.0,1.07740263],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.345446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581193898,[[58286.0,0.68134935],[58272.0,0.06183],[58269.0,0.40217],[58265.0,0.10743535],[58262.0,0.22]],[[58287.0,0.64175263],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.343446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581194095,[[58286.0,0.68134935],[58282.0,0.39264],[58273.0,0.4032306],[58272.0,0.06183],[58269.0,0.40217]],[[58287.0,0.35675263],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.343446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581194292,[[58286.0,0.68134935],[58285.0,0.05795],[58282.0,0.39264],[58274.0,0.18],[58272.0,0.06183]],[[58287.0,0.35675263],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.343446],[58291.0,0.343369]]]
["bitfinex","BTCUSD",1617581194499,[[58286.0,1.39339975],[58285.0,0.05795],[58283.0,0.2142306],[58282.0,0.80041971],[58275.0,0.04]],[[58287.0,0.15940963],[58288.0,0.15],[58289.0,0.257513],[58290.0,0.343446],[58307.0,0.00305847]]]
["bitfinex","BTCUSD",1617581194704,[[58286.0,1.43210335],[58285.0,0.10795],[58283.0,0.004],[58282.0,0.80041971],[58275.0,0.04]],[[58287.0,0.15940963],[58307.0,0.00305847]]]
["bitfinex","BTCUSD",1617581194705,[[58286.0,1.43210335],[58285.0,0.10795],[58283.0,0.004],[58282.0,0.80041971],[58275.0,0.04]],[[58287.0,0.10940963],[58305.0,0.05],[58307.0,0.00305847],[58312.0,0.1],[58315.0,0.165]]]
["bitfinex","BTCUSD",1617581194906,[[58286.0,1.04634935],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58282.0,0.39264]],[[58287.0,0.10940963],[58300.0,0.00305847],[58301.0,0.154],[58305.0,0.05],[58307.0,0.07930194]]]
["bitfinex","BTCUSD",1617581195101,[[58286.0,1.04634935],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58282.0,0.39264]],[[58287.0,0.01633331],[58293.0,0.09307632],[58300.0,0.00305847],[58301.0,0.154],[58305.0,0.05]]]
["bitfinex","BTCUSD",1617581195300,[[58286.0,1.43210335],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58282.0,0.39264]],[[58287.0,0.01633331],[58293.0,0.09307632],[58305.0,0.05]]]
["bitfinex","BTCUSD",1617581195301,[[58286.0,1.43210335],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58282.0,0.39264]],[[58287.0,0.01633331],[58293.0,0.09307632],[58304.0,0.00305847],[58305.0,0.05],[58307.0,0.13434081]]]
["bitfinex","BTCUSD",1617581195497,[[58286.0,1.43210335],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58282.0,0.39264]],[[58287.0,0.01633331],[58293.0,0.09307632],[58304.0,0.00305847],[58305.0,0.05],[58307.0,0.164]]]
["bitfinex","BTCUSD",1617581196098,[[58286.0,1.43155298],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58282.0,0.39264]],[[58287.0,0.01633331],[58289.0,0.257498],[58294.0,0.11808111],[58299.0,0.343313],[58304.0,0.00305847]]]
["bitfinex","BTCUSD",1617581196300,[[58286.0,1.43155298],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58282.0,0.39264]],[[58287.0,0.01133331],[58289.0,0.257498],[58294.0,0.11808111],[58299.0,0.343313],[58304.0,0.00305847]]]
["bitfinex","BTCUSD",1617581197094,[[58286.0,1.43155298],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58282.0,0.39264]],[[58287.0,0.01133331],[58289.0,0.257498],[58293.0,0.09307632],[58294.0,0.02500479],[58299.0,0.343313]]]
["bitfinex","BTCUSD",1617581197324,[[58286.0,1.04579898],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58269.0,0.722953]],[[58287.0,0.01133331],[58289.0,0.4491207],[58293.0,0.09307632],[58294.0,0.02500479],[58299.0,0.343313]]]
["bitfinex","BTCUSD",1617581197523,[[58286.0,1.04579898],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58269.0,0.722953]],[[58289.0,0.4491207],[58293.0,0.09307632],[58294.0,0.02500479],[58299.0,0.343313]]]
["bitfinex","BTCUSD",1617581197524,[[58286.0,0.68079898],[58285.0,0.12157],[58284.0,0.11636],[58283.0,0.004],[58269.0,0.722953]],[[58288.0,0.01133331],[58289.0,0.4491207],[58293.0,0.09307632],[58294.0,0.02500479],[58299.0,0.343313]]]
["bitfinex","BTCUSD",1617581197723,[[58286.0,0.68079898],[58285.0,0.06362],[58283.0,0.004],[58269.0,0.722953],[58196.0,0.0002]],[[58288.0,0.01133331],[58289.0,0.4491207],[58293.0,0.09307632],[58294.0,0.02500479],[58299.0,0.343313]]]
["bitfinex","BTCUSD",1617581197922,[[58286.0,0.68079898],[58283.0,0.004],[58278.0,0.2142306],[58276.0,0.06866256],[58269.0,0.722953]],[[58288.0,0.01133331],[58289.0,0.4491207],[58294.0,0.02500479],[58299.0,0.343313]]]
["bitfinex","BTCUSD",1617581197923,[[58286.0,0.68079898],[58283.0,0.004],[58278.0,0.2142306],[58276.0,0.06866256],[58269.0,0.722953]],[[58288.0,0.01133331],[58289.0,0.4491207],[58294.0,0.02500479],[58296.0,0.09307632],[58299.0,0.343313]]]
["bitfinex","BTCUSD",1617581198128,[[58286.0,0.68079898],[58278.0,0.2142306],[58276.0,0.06866256],[58269.0,0.980438],[58208.0,0.39218691]],[[58288.0,0.01133331],[58289.0,0.4491207],[58294.0,0.02500479],[58296.0,0.09307632],[58298.0,0.00305847]]]
["bitfinex","BTCUSD",1617581198329,[[58286.0,0.68079898],[58278.0,0.2142306],[58269.0,0.52293],[58264.0,0.33428941],[58258.0,0.08206]],[[58288.0,0.01133331],[58289.0,0.4491207],[58294.0,0.02500479],[58296.0,0.09307632],[58298.0,0.00305847]]]
["bitfinex","BTCUSD",1617581198528,[[58286.0,0.68079898],[58278.0,0.2142306],[58268.0,0.23966624],[58264.0,0.33428941],[58258.0,0.08206]],[[58288.0,0.01133331],[58289.0,0.4491207],[58294.0,0.02500479],[58296.0,0.09307632],[58298.0,0.00305847]]]
["bitfinex","BTCUSD",1617581198724,[[58286.0,0.68079898],[58278.0,0.2142306],[58268.0,0.23966624],[58264.0,0.33428941],[58258.0,0.08206]],[[58288.0,0.01133331],[58289.0,0.4491207],[58294.0,0.02500479],[58296.0,0.09307632],[58298.0,0.16005847]]]
["bitfinex","BTCUSD",1617581198927,[[58286.0,0.68079898],[58269.0,0.2142306],[58268.0,0.23966624],[58264.0,0.33428941],[58258.0,0.08206]],[[58288.0,0.01133331],[58289.0,0.4491207],[58294.0,0.02500479],[58296.0,0.19307632],[58298.0,0.16005847]]]
["bitfinex","BTCUSD",1617581199126,[[58286.0,0.68079898],[58269.0,0.2142306],[58268.0,0.23966624],[58264.0,0.228749],[58262.0,0.04]],[[58288.0,0.01133331],[58289.0,0.4491207],[58294.0,0.02500479],[58296.0,0.19307632],[58298.0,0.16005847]]]
["bitfinex","BTCUSD",1617581199323,[[58286.0,0.68079898],[58269.0,0.2142306],[58268.0,0.23966624],[58264.0,0.1],[58261.0,0.27719974]],[[58288.0,0.01133331],[58289.0,0.4491207],[58290.0,0.343364],[58294.0,0.02500479],[58296.0,0.19307632]]]
["bitfinex","BTCUSD",1617581199528,[[58286.0,0.68079898],[58269.0,0.2142306],[58268.0,0.23966624],[58264.0,0.1],[58261.0,0.27719974]],[[58287.0,0.597343],[58288.0,0.01133331],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581199731,[[58286.0,0.68079898],[58269.0,0.2142306],[58268.0,0.23966624],[58261.0,0.27719974],[58256.0,0.257515]],[[58287.0,0.597343],[58288.0,0.01133331],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581199957,[[58286.0,0.68079898],[58269.0,0.2142306],[58268.0,0.23966624],[58261.0,0.27719974],[58257.0,0.08583631]],[[58287.0,0.597343],[58288.0,0.01133331],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581200148,[[58286.0,0.68079898],[58269.0,0.2142306],[58268.0,0.23966624],[58261.0,0.27719974],[58257.0,0.08583631]],[[58287.0,0.197343],[58288.0,0.01133331],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581200553,[[58286.0,0.68079898],[58269.0,0.2142306],[58268.0,0.06866624],[58262.0,0.171],[58261.0,0.27719974]],[[58287.0,0.20867631],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05],[58296.0,0.50111501]]]
["bitfinex","BTCUSD",1617581200753,[[58286.0,0.68079898],[58274.0,0.157],[58269.0,0.2142306],[58268.0,0.06866624],[58266.0,0.257502]],[[58287.0,0.01133331],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05],[58295.0,0.21442497]]]
["bitfinex","BTCUSD",1617581200955,[[58286.0,0.68079898],[58275.0,0.2142306],[58269.0,0.04],[58268.0,0.06866624],[58266.0,0.257502]],[[58287.0,0.01133331],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581200956,[[58286.0,0.68079898],[58275.0,0.2142306],[58269.0,0.04],[58268.0,0.06866624],[58266.0,0.257502]],[[58287.0,0.20867631],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05],[58296.0,0.1]]]
["bitfinex","BTCUSD",1617581201150,[[58286.0,0.68079898],[58275.0,0.2142306],[58269.0,0.04],[58268.0,0.06866624],[58267.0,0.1]],[[58287.0,0.20867631],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05],[58296.0,0.1]]]
["bitfinex","BTCUSD",1617581201352,[[58286.0,0.68079898],[58275.0,0.2142306],[58269.0,0.04],[58268.0,0.06866624],[58267.0,0.1]],[[58287.0,0.20867631],[58288.0,0.08707349],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581201554,[[58286.0,0.68079898],[58275.0,0.2142306],[58268.0,0.06866624]],[[58287.0,0.20867631],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581201555,[[58286.0,0.68079898],[58275.0,0.2142306],[58270.0,0.205],[58268.0,0.06866624],[58264.0,0.168751]],[[58287.0,0.29574943],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05],[58297.0,0.24]]]
["bitfinex","BTCUSD",1617581201753,[[58286.0,0.68079898],[58275.0,0.2142306],[58270.0,0.205],[58268.0,0.06866624],[58266.0,0.386253]],[[58287.0,0.29574943],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05],[58297.0,0.24]]]
["bitfinex","BTCUSD",1617581201754,[[58286.0,0.68079898],[58275.0,0.2142306],[58270.0,0.205],[58268.0,0.06866624],[58266.0,0.386253]],[[58287.0,0.29574943],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.05],[58296.0,0.26111181]]]
["bitfinex","BTCUSD",1617581201951,[[58286.0,0.68079898],[58275.0,0.2142306],[58270.0,0.205],[58268.0,0.06866624],[58266.0,0.386253]],[[58287.0,0.29574943],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.14307632],[58296.0,0.26111181]]]
["bitfinex","BTCUSD",1617581202347,[[58286.0,0.68079898],[58275.0,0.2142306],[58270.0,0.205],[58268.0,0.06866624],[58266.0,0.556253]],[[58287.0,0.29574943],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.14307632],[58296.0,0.26111181]]]
["bitfinex","BTCUSD",1617581202579,[[58286.0,0.68079898],[58275.0,0.2142306],[58271.0,0.23],[58270.0,0.205],[58268.0,0.06866624]],[[58287.0,0.29574943],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.14307632],[58296.0,0.26111181]]]
["bitfinex","BTCUSD",1617581202778,[[58286.0,0.68079898],[58275.0,0.2142306],[58271.0,0.23],[58268.0,0.06866624],[58267.0,0.04]],[[58287.0,0.29574943],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.14307632],[58296.0,0.26111181]]]
["bitfinex","BTCUSD",1617581202979,[[58286.0,0.68079898],[58275.0,0.2142306],[58271.0,0.23],[58268.0,0.06866624],[58267.0,0.04]],[[58287.0,0.09840643],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.14307632],[58296.0,0.26111181]]]
["bitfinex","BTCUSD",1617581203179,[[58286.0,0.68079898],[58275.0,0.2142306],[58271.0,0.23],[58268.0,0.06866624],[58267.0,0.04]],[[58287.0,0.09840643],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.14307632],[58296.0,0.1]]]
["bitfinex","BTCUSD",1617581203384,[[58286.0,0.89502958],[58271.0,0.23],[58268.0,0.06866624],[58267.0,0.04],[58266.0,0.712253]],[[58287.0,0.29596788],[58289.0,0.4491207],[58290.0,0.343364],[58291.0,0.14307632],[58296.0,0.1]]]
["bitfinex","BTCUSD",1617581203618,[[58286.0,0.68079898],[58277.0,0.06866221],[58272.0,0.04],[58271.0,0.487484],[58268.0,0.16866624]],[[58287.0,0.29596788],[58288.0,0.06041056],[58289.0,0.1916227],[58291.0,0.14307632],[58292.0,0.257484]]]
["bitfinex","BTCUSD",1617581203818,[[58286.0,0.68079898],[58278.0,0.2142306],[58277.0,0.06866221],[58272.0,0.04],[58271.0,0.257484]],[[58287.0,0.29596788],[58288.0,0.06041056],[58289.0,0.1916227],[58291.0,0.14307632],[58308.0,0.68884868]]]
["bitfinex","BTCUSD",1617581204009,[[58286.0,0.68079898],[58278.0,0.2142306],[58277.0,0.06866221],[58272.0,0.04],[58271.0,0.257484]],[[58287.0,0.09862488],[58288.0,0.06041056],[58289.0,0.1916227],[58291.0,0.14307632],[58308.0,1.08897491]]]
["bitfinex","BTCUSD",1617581204216,[[58286.0,0.68079898],[58278.0,0.2142306],[58277.0,0.06866221],[58271.0,0.257484],[58225.0,1.0]],[[58287.0,0.09862488],[58288.0,0.06041056],[58289.0,0.1916227],[58291.0,0.14307632],[58307.0,0.14425828]]]
["bitfinex","BTCUSD",1617581204414,[[58286.0,0.68079898],[58278.0,0.2142306],[58277.0,0.06866221],[58271.0,0.257484],[58257.0,0.04]],[[58287.0,0.09862488],[58288.0,0.06041056],[58289.0,0.1916227],[58291.0,0.14307632],[58298.0,0.1]]]
["bitfinex","BTCUSD",1617581204817,[[58286.0,0.68079898],[58278.0,0.2142306],[58277.0,0.06866221],[58268.0,0.1],[58261.0,0.10551264]],[[58287.0,0.55903681],[58289.0,0.4491197],[58291.0,0.14307632],[58298.0,0.443312],[58306.0,0.04]]]
["bitfinex","BTCUSD",1617581205012,[[58286.0,0.68079898],[58278.0,0.2142306],[58277.0,0.06866221],[58268.0,0.1],[58261.0,0.10551264]],[[58287.0,0.75637981],[58289.0,0.4491197],[58291.0,0.14307632],[58297.0,0.00305847],[58298.0,0.683312]]]
["bitfinex","BTCUSD",1617581205222,[[58286.0,0.68079898],[58278.0,0.2142306],[58277.0,0.06866221],[58268.0,0.1],[58263.0,0.7291]],[[58287.0,0.69596788],[58289.0,0.4491197],[58291.0,0.14307632],[58296.0,0.16078653],[58297.0,0.00305847]]]
["bitfinex","BTCUSD",1617581205421,[[58286.0,0.68079898],[58278.0,0.2142306],[58277.0,0.06866221],[58268.0,0.1],[58263.0,0.7291]],[[58287.0,0.69596788],[58289.0,0.4491197],[58291.0,0.14307632],[58297.0,0.37631063],[58306.0,0.04]]]
["bitfinex","BTCUSD",1617581205624,[[58286.0,0.66079898],[58278.0,0.2142306],[58277.0,0.06866221],[58265.0,0.343312],[58263.0,0.7291]],[[58287.0,0.69596788],[58289.0,0.4491197],[58291.0,0.14307632],[58296.0,0.1],[58297.0,0.37325216]]]
["bitfinex","BTCUSD",1617581205823,[[58286.0,0.66079898],[58270.0,0.06867123],[58267.0,0.21336162],[58265.0,0.343312],[58263.0,0.7291]],[[58287.0,0.69596788],[58289.0,0.4491197],[58291.0,0.14307632],[58296.0,0.1],[58297.0,0.37325216]]]
["bitfinex","BTCUSD",1617581206028,[[58286.0,0.66079898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.298751],[58265.0,0.343312]],[[58287.0,0.69596788],[58289.0,0.4491197],[58291.0,0.14307632],[58296.0,0.26036276],[58297.0,0.21277144]]]
["bitfinex","BTCUSD",1617581206219,[[58286.0,0.66079898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.298751],[58265.0,0.343312]],[[58287.0,0.69596788],[58289.0,0.4491197],[58291.0,0.14307632],[58296.0,0.50036276],[58297.0,0.21277144]]]
["bitfinex","BTCUSD",1617581206420,[[58286.0,0.66079898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.298751],[58265.0,0.343312]],[[58287.0,0.69596788],[58289.0,0.4491197],[58291.0,0.14307632],[58295.0,0.4736],[58296.0,0.62722276]]]
["bitfinex","BTCUSD",1617581206623,[[58286.0,0.66140898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.298751],[58265.0,0.343312]],[[58287.0,0.29596788],[58289.0,0.4491197],[58291.0,0.14307632],[58294.0,0.23688667],[58295.0,0.4736]]]
["bitfinex","BTCUSD",1617581206818,[[58286.0,0.66140898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.298751],[58265.0,0.343312]],[[58287.0,0.69596788],[58289.0,0.4491197],[58291.0,0.14307632],[58294.0,0.23688667],[58295.0,0.4736]]]
["bitfinex","BTCUSD",1617581207023,[[58286.0,0.66140898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.298751],[58265.0,0.343312]],[[58287.0,0.34596788],[58289.0,0.4491197],[58290.0,0.343357],[58291.0,0.14307632],[58293.0,0.04]]]
["bitfinex","BTCUSD",1617581207227,[[58286.0,0.66140898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.17],[58259.0,0.04]],[[58287.0,0.29596788],[58289.0,0.4491197],[58290.0,0.55506984],[58291.0,0.14307632],[58293.0,0.16007934]]]
["bitfinex","BTCUSD",1617581207425,[[58286.0,0.66140898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.17],[58259.0,0.04]],[[58287.0,0.29596788],[58289.0,0.4491197],[58290.0,0.343357],[58291.0,0.14307632],[58294.0,0.28678498]]]
["bitfinex","BTCUSD",1617581207621,[[58286.0,0.66140898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.17],[58259.0,0.04]],[[58287.0,0.29596788],[58289.0,0.4491197],[58290.0,0.343357],[58291.0,0.14307632],[58294.0,0.07500479]]]
["bitfinex","BTCUSD",1617581208032,[[58286.0,0.66140898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.17],[58261.0,0.26451264]],[[58287.0,0.29596788],[58289.0,0.4491197],[58290.0,0.343357],[58291.0,0.14307632],[58294.0,0.07500479]]]
["bitfinex","BTCUSD",1617581208237,[[58286.0,0.66140898],[58270.0,0.06867123],[58267.0,0.21336162],[58266.0,0.17],[58262.0,0.428528]],[[58287.0,0.29596788],[58289.0,0.4491197],[58290.0,0.343357],[58291.0,0.14307632],[58294.0,0.07500479]]]
["bitfinex","BTCUSD",1617581208441,[[58286.0,0.66140898],[58270.0,0.06867123],[58268.0,0.165],[58267.0,0.21336162],[58266.0,0.17]],[[58287.0,0.29596788],[58289.0,0.4491197],[58290.0,0.343357],[58291.0,0.14307632],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581208649,[[58286.0,0.8747706],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.09862488],[58289.0,0.4491197],[58290.0,0.343357],[58291.0,0.14307632],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581209037,[[58286.0,0.8747706],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.15870681],[58289.0,0.4491197],[58290.0,0.343357],[58291.0,0.14307632],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581209240,[[58286.0,0.8747706],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.15870681],[58289.0,0.4491197],[58291.0,0.14307632],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581209241,[[58286.0,0.8747706],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.09862488],[58288.0,0.06009733],[58289.0,0.1916227],[58291.0,0.14307632],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581209436,[[58286.0,1.2605246],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.09862488],[58288.0,0.06009733],[58289.0,0.1916227],[58291.0,0.14307632],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581209637,[[58286.0,1.0597706],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.09862488],[58289.0,0.25176593],[58291.0,0.14307632],[58294.0,0.02500479],[58302.0,0.05]]]
["bitfinex","BTCUSD",1617581209837,[[58286.0,1.4455246],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.09862488],[58288.0,0.06013973],[58289.0,0.1916227],[58291.0,0.14307632],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581210039,[[58286.0,1.23216298],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.15876656],[58289.0,0.1916227],[58291.0,0.05],[58294.0,0.02500479],[58295.0,0.09307632]]]
["bitfinex","BTCUSD",1617581210236,[[58286.0,1.23216298],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.15876656],[58289.0,0.1916227],[58294.0,0.02500479],[58295.0,0.09307632],[58298.0,0.343312]]]
["bitfinex","BTCUSD",1617581210446,[[58286.0,1.23216298],[58277.0,0.3608],[58276.0,0.06539],[58274.0,0.05743],[58273.0,0.1098]],[[58287.0,0.15876656],[58289.0,0.1916227],[58294.0,0.02500479],[58295.0,0.09307632],[58298.0,0.50369322]]]
["bitfinex","BTCUSD",1617581210651,[[58286.0,0.84640898],[58277.0,0.3608],[58274.0,0.05743],[58273.0,0.1098],[58270.0,0.23867123]],[[58287.0,0.15876656],[58289.0,0.1916227],[58294.0,0.02500479],[58295.0,0.09307632],[58298.0,0.50369322]]]
["bitfinex","BTCUSD",1617581210848,[[58286.0,0.84640898],[58278.0,0.21336162],[58270.0,0.23867123],[58262.0,0.04],[58177.0,1.36678487]],[[58287.0,0.15876656],[58289.0,0.1916227],[58294.0,0.02500479],[58295.0,0.09307632],[58298.0,0.50369322]]]
["bitfinex","BTCUSD",1617581211051,[[58286.0,0.84640898],[58278.0,0.06866301],[58275.0,0.17],[58272.0,0.21336162],[58270.0,0.36741523]],[[58287.0,0.09862488],[58289.0,0.1916227],[58290.0,0.257486],[58291.0,0.06004126],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581211253,[[58286.0,0.84640898],[58279.0,0.21336162],[58278.0,0.06866301],[58275.0,0.17],[58270.0,0.36741523]],[[58287.0,0.09862488],[58289.0,0.1916227],[58290.0,0.257486],[58291.0,0.20867957],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581211447,[[58286.0,0.84640898],[58279.0,0.21336162],[58278.0,0.06866301],[58275.0,0.17],[58270.0,0.36741523]],[[58287.0,0.09862488],[58289.0,0.1916227],[58290.0,0.257486],[58291.0,0.06004126],[58293.0,0.14863831]]]
["bitfinex","BTCUSD",1617581211653,[[58286.0,0.83844753],[58278.0,0.06866301],[58275.0,0.17],[58270.0,0.36741523],[58253.0,0.37458]],[[58287.0,0.49862488],[58289.0,0.1916227],[58290.0,0.257486],[58291.0,0.06004126],[58293.0,0.14863831]]]
["bitfinex","BTCUSD",1617581211849,[[58286.0,0.83844753],[58278.0,0.06866301],[58275.0,0.17],[58270.0,0.298744],[58253.0,0.37458]],[[58287.0,0.44460619],[58289.0,0.1916227],[58291.0,0.06004126],[58304.0,0.21186136],[58307.0,1.45154559]]]
["bitfinex","BTCUSD",1617581212050,[[58286.0,0.83844753],[58279.0,0.20852385],[58278.0,0.06866301],[58275.0,0.17],[58270.0,0.298744]],[[58287.0,0.09862488],[58289.0,0.1916227],[58291.0,0.06004126],[58293.0,0.14863831],[58302.0,0.30490424]]]
["bitfinex","BTCUSD",1617581212254,[[58286.0,0.83844753],[58279.0,0.20851367],[58275.0,0.17],[58272.0,0.06867132],[58270.0,0.17]],[[58287.0,0.35612888],[58289.0,0.1916227],[58290.0,0.06005358],[58291.0,0.343339],[58298.0,0.55510925]]]
["bitfinex","BTCUSD",1617581212645,[[58286.0,0.83844753],[58279.0,0.20851367],[58275.0,0.17],[58272.0,0.06867132],[58270.0,0.17]],[[58287.0,0.35612888],[58289.0,0.1916227],[58290.0,0.06005358],[58291.0,0.343339],[58298.0,0.583312]]]
["bitfinex","BTCUSD",1617581213283,[[58286.0,0.83844753],[58279.0,0.20851367],[58272.0,0.06867132],[58270.0,0.17],[58239.0,1.11446559]],[[58287.0,0.50476719],[58289.0,0.1916227],[58290.0,0.06005358],[58291.0,0.343339],[58296.0,0.155]]]
["bitfinex","BTCUSD",1617581213480,[[58286.0,0.83844753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.50476719],[58289.0,0.1916227],[58290.0,0.06005358],[58291.0,0.343339],[58296.0,0.155]]]
["bitfinex","BTCUSD",1617581213681,[[58286.0,0.83844753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,1.10211019],[58289.0,0.1916227],[58290.0,0.06005358],[58291.0,0.393339],[58295.0,1.29307632]]]
["bitfinex","BTCUSD",1617581214082,[[58286.0,0.83844753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,1.10211019],[58289.0,0.1916227],[58290.0,0.27166851],[58291.0,0.633339],[58295.0,1.29307632]]]
["bitfinex","BTCUSD",1617581214286,[[58286.0,0.65344753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,1.10211019],[58289.0,0.1916227],[58290.0,0.21161493],[58291.0,0.633339],[58295.0,1.33307632]]]
["bitfinex","BTCUSD",1617581214479,[[58286.0,0.65344753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.55347188],[58289.0,0.1916227],[58290.0,0.21161493],[58291.0,0.633339],[58295.0,1.33307632]]]
["bitfinex","BTCUSD",1617581214680,[[58286.0,0.65344753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.95347188],[58289.0,0.1916227],[58290.0,0.21161493],[58291.0,0.633339],[58295.0,1.33307632]]]
["bitfinex","BTCUSD",1617581214882,[[58286.0,0.65344753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.633339],[58294.0,0.2367197],[58295.0,1.33307632]]]
["bitfinex","BTCUSD",1617581215082,[[58286.0,0.65344753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.55347188],[58289.0,0.1916227],[58290.0,0.21169308],[58291.0,0.393339],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581215281,[[58286.0,0.65344753],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.23670033],[58295.0,1.57307632]]]
["bitfinex","BTCUSD",1617581215482,[[58286.0,0.65208529],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.633339],[58294.0,0.23670033],[58295.0,1.33307632]]]
["bitfinex","BTCUSD",1617581215712,[[58286.0,0.65208529],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.55347188],[58289.0,0.1916227],[58290.0,0.24],[58291.0,0.393339],[58294.0,0.23670033]]]
["bitfinex","BTCUSD",1617581215906,[[58286.0,0.65072032],[58273.0,0.20854601],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17]],[[58287.0,0.55347188],[58289.0,0.1916227],[58290.0,0.24],[58291.0,0.393339],[58294.0,0.23670033]]]
["bitfinex","BTCUSD",1617581216512,[[58286.0,0.86332212],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17],[58230.0,1.32536568]],[[58287.0,0.55347188],[58289.0,0.1916227],[58290.0,0.24],[58291.0,0.393339],[58294.0,0.23670033]]]
["bitfinex","BTCUSD",1617581216708,[[58286.0,0.65072032],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17],[58236.0,0.44575344]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.23670033],[58295.0,0.37307632]]]
["bitfinex","BTCUSD",1617581216911,[[58286.0,0.65072032],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17],[58265.0,0.414516]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.26500479],[58295.0,0.58481962]]]
["bitfinex","BTCUSD",1617581217109,[[58286.0,0.65072032],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17],[58265.0,0.414516]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111],[58295.0,0.4917433]]]
["bitfinex","BTCUSD",1617581217307,[[58286.0,0.65072032],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17],[58265.0,0.414516]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.32984711],[58295.0,0.28]]]
["bitfinex","BTCUSD",1617581217706,[[58286.0,0.86326222],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17],[58265.0,0.414516]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111],[58295.0,0.49178036]]]
["bitfinex","BTCUSD",1617581217908,[[58286.0,0.65072032],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.17],[58265.0,0.414516]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111],[58295.0,0.49178036]]]
["bitfinex","BTCUSD",1617581218112,[[58286.0,0.86298604],[58272.0,0.06867132],[58270.0,0.17],[58268.0,0.427505],[58267.0,0.12836786]],[[58287.0,0.55347188],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111],[58295.0,0.45178036]]]
["bitfinex","BTCUSD",1617581218329,[[58286.0,0.86298604],[58272.0,0.22667132],[58270.0,0.17],[58268.0,0.427505],[58267.0,0.12836786]],[[58287.0,0.35612888],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111],[58295.0,0.21178036]]]
["bitfinex","BTCUSD",1617581218547,[[58286.0,0.86298604],[58272.0,0.22667132],[58270.0,0.17],[58268.0,0.427505],[58267.0,0.12836786]],[[58287.0,0.41618453],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111],[58297.0,0.21179914]]]
["bitfinex","BTCUSD",1617581218751,[[58286.0,0.86298604],[58272.0,0.22667132],[58270.0,0.17],[58268.0,0.427505],[58267.0,0.25712086]],[[58287.0,0.55347188],[58288.0,0.06007569],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581218946,[[58286.0,0.86298604],[58272.0,0.22667132],[58270.0,0.17],[58268.0,0.427505],[58267.0,0.25712086]],[[58287.0,0.61356292],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581218947,[[58286.0,0.86298604],[58272.0,0.22667132],[58270.0,0.17],[58268.0,0.427505],[58267.0,0.25712086]],[[58287.0,0.61356292],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111],[58330.0,0.73601396]]]
["bitfinex","BTCUSD",1617581219150,[[58286.0,0.86298604],[58272.0,0.22667132],[58270.0,0.17],[58268.0,0.427505],[58267.0,0.25712086]],[[58287.0,0.61356292],[58289.0,0.1916227],[58291.0,0.393339],[58294.0,0.11808111],[58306.0,0.14863831]]]
["bitfinex","BTCUSD",1617581219362,[[58286.0,1.57503644],[58279.0,0.1101289],[58278.0,0.14650228],[58276.0,0.04971],[58272.0,0.158]],[[58287.0,0.15871592],[58289.0,0.1916227],[58291.0,0.05],[58294.0,0.11808111],[58298.0,0.343312]]]
["bitfinex","BTCUSD",1617581219559,[[58286.0,2.60453044],[58283.0,0.004],[58282.0,0.14923],[58279.0,0.1101289],[58278.0,0.14650228]],[[58287.0,0.09862488],[58289.0,0.25174878],[58291.0,0.05],[58294.0,0.11808111],[58301.0,0.16033622]]]
["bitfinex","BTCUSD",1617581219760,[[58286.0,4.34453044],[58283.0,0.004],[58282.0,0.14923],[58279.0,0.1101289],[58278.0,0.14650228]],[[58287.0,0.09862488],[58289.0,0.25174878],[58291.0,0.05],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581219761,[[58286.0,4.34453044],[58283.0,0.004],[58282.0,0.14923],[58279.0,0.1101289],[58278.0,0.14650228]],[[58287.0,0.09862488],[58289.0,0.1916227],[58291.0,0.06014587],[58294.0,0.11808111],[58303.0,0.16038899]]]
["bitfinex","BTCUSD",1617581219954,[[58286.0,4.34453044],[58283.0,0.004],[58282.0,0.14923],[58279.0,0.1101289],[58278.0,0.14650228]],[[58287.0,0.09862488],[58289.0,0.1916227],[58291.0,0.06014587],[58294.0,0.02500479],[58303.0,0.25346531]]]
["bitfinex","BTCUSD",1617581220155,[[58286.0,2.60433044],[58283.0,0.004],[58282.0,0.14923],[58279.0,0.1101289],[58278.0,0.14650228]],[[58287.0,0.09862488],[58289.0,0.1916227],[58292.0,0.06016448],[58294.0,0.02500479],[58303.0,0.09307632]]]
["bitfinex","BTCUSD",1617581220556,[[58286.0,2.60433044],[58285.0,0.257428],[58283.0,0.004],[58282.0,0.14923],[58280.0,0.343237]],[[58287.0,0.01155176],[58289.0,0.1916227],[58294.0,0.02500479],[58301.0,0.257436],[58303.0,0.09307632]]]
["bitfinex","BTCUSD",1617581220754,[[58286.0,2.60433044],[58285.0,0.257428],[58283.0,0.004],[58282.0,0.14923],[58280.0,0.343237]],[[58287.0,0.01155176],[58289.0,0.1916227],[58292.0,0.06021515],[58294.0,0.02500479],[58301.0,0.257436]]]
["bitfinex","BTCUSD",1617581220979,[[58286.0,1.84248004],[58285.0,0.06865455],[58283.0,0.128721],[58280.0,0.343237],[58278.0,0.06866228]],[[58287.0,0.01155176],[58289.0,0.1916227],[58291.0,0.14863831],[58292.0,0.06021515],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581221181,[[58286.0,0.88572032],[58285.0,0.06865455],[58279.0,0.2811289],[58270.0,0.171628],[58260.0,0.9166]],[[58287.0,0.01155176],[58288.0,0.08674694],[58289.0,0.1916227],[58291.0,0.14863831],[58292.0,0.06021515]]]
["bitfinex","BTCUSD",1617581221378,[[58286.0,0.88572032],[58279.0,0.171],[58270.0,0.31406645],[58260.0,0.9166],[58249.0,0.21555264]],[[58287.0,0.24692498],[58289.0,0.1916227],[58291.0,0.0602145],[58302.0,0.00305847],[58314.0,0.12906]]]
["bitfinex","BTCUSD",1617581221587,[[58286.0,0.65072032],[58261.0,0.48186254],[58260.0,1.0756],[58259.0,0.1],[58251.0,0.429081]],[[58287.0,0.64692498],[58289.0,0.1916227],[58302.0,0.00305847],[58314.0,0.12906]]]
["bitfinex","BTCUSD",1617581221588,[[58286.0,0.65072032],[58261.0,0.48186254],[58260.0,1.0756],[58259.0,0.1],[58251.0,0.429081]],[[58287.0,0.64692498],[58289.0,0.5093076],[58292.0,0.343338],[58297.0,0.06815],[58300.0,0.395662]]]
["bitfinex","BTCUSD",1617581221781,[[58286.0,0.65072032],[58263.0,0.8591],[58261.0,0.45195138],[58260.0,1.0756],[58259.0,0.17]],[[58287.0,1.15592798],[58288.0,0.21121],[58289.0,0.5093076],[58291.0,0.05],[58292.0,0.343338]]]
["bitfinex","BTCUSD",1617581221984,[[58286.0,0.65072032],[58265.0,0.06867854],[58263.0,0.6891],[58261.0,0.10861338],[58260.0,0.9166]],[[58287.0,1.15592798],[58288.0,0.21121],[58289.0,0.5093076],[58291.0,0.05],[58292.0,0.343338]]]
["bitfinex","BTCUSD",1617581221985,[[58286.0,0.65072032],[58265.0,0.06867854],[58263.0,0.6891],[58261.0,0.10861338],[58260.0,0.9166]],[[58287.0,1.31492798],[58288.0,0.37198703],[58289.0,0.4491127],[58291.0,0.05],[58292.0,0.383338]]]
["bitfinex","BTCUSD",1617581222183,[[58286.0,0.65072032],[58261.0,0.10861338],[58260.0,0.9166],[58255.0,0.08584381],[58253.0,0.00100893]],[[58287.0,1.47565805],[58288.0,0.54121],[58289.0,0.6891127],[58290.0,0.002],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581222377,[[58286.0,0.65072032],[58261.0,0.01967674],[58260.0,0.9166],[58259.0,0.08996997],[58258.0,0.171]],[[58287.0,1.82812327],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.002],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581222579,[[58286.0,0.65072032],[58261.0,0.01967674],[58260.0,0.9166],[58258.0,0.171],[58250.0,0.001009]],[[58287.0,1.82812327],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.002],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581222580,[[58286.0,0.65072032],[58261.0,0.01967674],[58260.0,0.9166],[58258.0,0.171],[58250.0,0.001009]],[[58287.0,1.66912327],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.002],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581222972,[[58286.0,0.65072032],[58261.0,0.01967674],[58260.0,0.9166],[58258.0,0.171],[58250.0,0.001009]],[[58287.0,1.76219959],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.158],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581223171,[[58286.0,0.65072032],[58261.0,0.01967674],[58260.0,0.9166],[58258.0,0.171],[58254.0,0.17]],[[58287.0,1.76219959],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.158],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581223373,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,0.9166],[58258.0,0.171],[58254.0,0.298781]],[[58287.0,1.76219959],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.158],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581223577,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,0.9166],[58258.0,0.171],[58254.0,0.298781]],[[58287.0,1.86219959],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.158],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581223779,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,0.9166],[58258.0,0.171],[58256.0,0.163]],[[58287.0,1.86219959],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.158],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581223975,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,0.9166],[58258.0,0.171],[58256.0,0.163]],[[58287.0,1.85719959],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.158],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581224175,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,0.9166],[58258.0,0.171],[58256.0,0.163]],[[58287.0,1.85719959],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.501414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581226406,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,0.9166],[58258.0,0.171],[58256.0,0.163]],[[58287.0,1.44856128],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.501414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581226612,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,1.045369],[58258.0,0.171],[58256.0,0.30545018]],[[58287.0,0.94856128],[58288.0,0.50121],[58289.0,0.4491127],[58290.0,0.499414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581226809,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,1.045369],[58258.0,0.171],[58256.0,0.30545018]],[[58287.0,0.37870599],[58288.0,0.59939339],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581227011,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,1.045369],[58258.0,0.171],[58256.0,0.30545018]],[[58287.0,0.37870599],[58288.0,0.21472339],[58289.0,0.6891127],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581227207,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,1.045369],[58258.0,0.171],[58256.0,0.30545018]],[[58287.0,0.37870599],[58289.0,0.66383046],[58290.0,0.583414],[58291.0,0.05],[58300.0,0.00305847]]]
["bitfinex","BTCUSD",1617581227405,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,1.045369],[58258.0,0.171],[58256.0,0.30545018]],[[58287.0,0.37870599],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.504707],[58300.0,0.00305847]]]
["bitfinex","BTCUSD",1617581227604,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,1.045369],[58258.0,0.171],[58257.0,0.4789]],[[58287.0,0.37870599],[58289.0,0.4491127],[58290.0,0.583414],[58291.0,0.264707],[58300.0,0.00305847]]]
["bitfinex","BTCUSD",1617581227808,[[58286.0,0.65072032],[58261.0,0.08835945],[58260.0,1.045369],[58258.0,0.171],[58257.0,0.4789]],[[58287.0,0.37870599],[58289.0,0.66381892],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581228008,[[58286.0,0.65072032],[58270.0,0.06867643],[58264.0,0.257524],[58261.0,0.08835945],[58260.0,1.045369]],[[58287.0,0.28562967],[58289.0,0.66381892],[58290.0,0.43649032],[58291.0,0.05],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581228216,[[58286.0,0.65072032],[58270.0,0.16],[58267.0,0.128757],[58265.0,0.16386316],[58263.0,0.05166]],[[58287.0,0.28562967],[58289.0,0.4491127],[58290.0,0.43649032],[58291.0,0.05],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581228409,[[58286.0,0.65072032],[58270.0,0.30794],[58268.0,0.06105],[58267.0,0.223077],[58265.0,0.11204663]],[[58287.0,0.28562967],[58289.0,0.4491127],[58290.0,0.43649032],[58291.0,0.05],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581229033,[[58286.0,1.12378032],[58285.0,0.06165],[58284.0,0.05864],[58283.0,0.10938],[58270.0,0.30794]],[[58287.0,0.28562967],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581229229,[[58286.0,1.32378032],[58285.0,0.06165],[58284.0,0.05864],[58283.0,0.10938],[58270.0,0.30794]],[[58287.0,0.08828667],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.02500479]]]
["bitfinex","BTCUSD",1617581229428,[[58286.0,1.32378032],[58283.0,0.10938],[58270.0,0.30794],[58240.0,0.33890746],[58239.0,1.22403561]],[[58287.0,0.23692498],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58293.0,0.154]]]
["bitfinex","BTCUSD",1617581229630,[[58286.0,1.32378032],[58270.0,0.30794],[58245.0,0.51814932],[58240.0,0.29854799],[58239.0,1.22403561]],[[58287.0,0.23692498],[58288.0,0.16035238],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581229829,[[58286.0,1.32378032],[58270.0,0.30794],[58263.0,0.180422],[58260.0,0.9166],[58250.0,0.1]],[[58287.0,0.08828667],[58288.0,0.16035238],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581230030,[[58286.0,1.32378032],[58276.0,0.06867007],[58270.0,0.30794],[58263.0,0.180422],[58260.0,0.9166]],[[58287.0,0.08828667],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581230031,[[58286.0,1.32378032],[58276.0,0.06867007],[58270.0,0.30794],[58263.0,0.180422],[58260.0,0.9166]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581230229,[[58286.0,1.32378032],[58276.0,0.06867007],[58267.0,0.128757],[58263.0,0.180422],[58261.0,0.86635945]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581230428,[[58286.0,1.32378032],[58276.0,0.06867007],[58270.0,0.164],[58267.0,0.128757],[58263.0,0.180422]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581230625,[[58286.0,1.32378032],[58276.0,0.06867007],[58267.0,0.128757],[58263.0,0.180422],[58237.0,0.19096694]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.27908111]]]
["bitfinex","BTCUSD",1617581230826,[[58286.0,1.32378032],[58276.0,0.06867007],[58267.0,0.128757],[58265.0,0.36956563],[58263.0,0.128762]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.27908111]]]
["bitfinex","BTCUSD",1617581231026,[[58286.0,1.32378032],[58276.0,0.06867007],[58267.0,0.128757],[58265.0,0.36956563],[58263.0,0.128762]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581231857,[[58286.0,1.32378032],[58276.0,0.06867007],[58271.0,0.05978],[58267.0,0.201107],[58265.0,0.36956563]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581232656,[[58286.0,1.32378032],[58276.0,0.06867007],[58271.0,0.05978],[58267.0,0.128757],[58265.0,0.36956563]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581232859,[[58286.0,1.32378032],[58276.0,0.06867007],[58267.0,0.128757],[58265.0,0.36956563],[58254.0,0.09677]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.11808111]]]
["bitfinex","BTCUSD",1617581232860,[[58286.0,1.32378032],[58276.0,0.06867007],[58267.0,0.128757],[58265.0,0.36956563],[58254.0,0.09677]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.27308111]]]
["bitfinex","BTCUSD",1617581233063,[[58286.0,0.85072032],[58276.0,0.06867007],[58267.0,0.128757],[58265.0,0.36956563],[58256.0,0.1]],[[58287.0,0.24862361],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.27308111]]]
["bitfinex","BTCUSD",1617581233064,[[58286.0,0.85072032],[58276.0,0.06867007],[58267.0,0.128757],[58265.0,0.36956563],[58256.0,0.1]],[[58287.0,0.39726192],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.27308111]]]
["bitfinex","BTCUSD",1617581233259,[[58286.0,0.85072032],[58277.0,0.19666804],[58276.0,0.06867007],[58267.0,0.298757],[58265.0,0.36956563]],[[58287.0,0.59460492],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.27308111]]]
["bitfinex","BTCUSD",1617581233463,[[58286.0,0.85072032],[58277.0,0.19666804],[58276.0,0.06867007],[58267.0,0.298757],[58265.0,0.36956563]],[[58287.0,0.59460492],[58289.0,0.4491127],[58290.0,0.343414],[58291.0,0.05],[58294.0,0.51308111]]]
["bitfinex","BTCUSD",1617581233728,[[58286.0,0.85072032],[58276.0,0.06867007],[58261.0,0.82635945],[58256.0,0.171],[58253.0,0.13942064]],[[58287.0,1.14860492],[58288.0,0.21336162],[58289.0,0.4491127],[58290.0,0.623414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581233930,[[58286.0,0.65072032],[58261.0,0.82635945],[58256.0,0.171],[58253.0,0.09942064],[58252.0,0.60094089]],[[58287.0,1.78325492],[58288.0,0.26516],[58289.0,0.40632775],[58290.0,0.383414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581234129,[[58286.0,0.65072032],[58262.0,0.19668375],[58261.0,0.82635945],[58256.0,0.171],[58252.0,0.77094089]],[[58287.0,1.7159943],[58288.0,0.47981085],[58289.0,0.1916227],[58290.0,0.383414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581234326,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58256.0,0.171],[58252.0,0.77094089]],[[58287.0,2.32565783],[58288.0,0.26516],[58289.0,0.1916227],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581234522,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58252.0,0.42753789],[58242.0,0.4622]],[[58287.0,2.42565783],[58288.0,0.26516],[58289.0,0.1916227],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581234719,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58252.0,0.42753789],[58243.0,0.04]],[[58287.0,2.71360743],[58288.0,0.26516],[58289.0,0.1916227],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581234926,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58252.0,0.42753789],[58244.0,0.17710287]],[[58287.0,2.42565783],[58288.0,0.26516],[58289.0,0.1916227],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581235121,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.42753789]],[[58287.0,2.42565783],[58288.0,0.26516],[58289.0,0.1916227],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581235319,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.42753789]],[[58287.0,2.42565783],[58288.0,0.39951707],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581235520,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.25585489]],[[58287.0,2.71360743],[58288.0,0.39951707],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581235918,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.25585489]],[[58287.0,2.42565783],[58288.0,0.39951707],[58289.0,0.73249108],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581236120,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.25585489]],[[58287.0,3.05704643],[58288.0,0.74295607],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581236320,[[58286.0,0.65072032],[58262.0,0.21336162],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.25585489]],[[58287.0,2.76909683],[58288.0,0.99773615],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581236520,[[58286.0,0.5497657],[58262.0,0.21336162],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.25585489]],[[58287.0,3.05704643],[58288.0,0.99773615],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581237117,[[58286.0,0.5497657],[58262.0,0.21336162],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.25585489]],[[58287.0,2.76909683],[58288.0,0.99773615],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581237316,[[58286.0,0.5497657],[58262.0,0.2133045],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.25585489]],[[58287.0,2.76909683],[58288.0,0.99773615],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581238119,[[58286.0,0.5497657],[58262.0,0.2133045],[58261.0,0.08835945],[58254.0,0.17],[58252.0,0.25585489]],[[58287.0,2.62025163],[58288.0,0.99773615],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581238322,[[58286.0,0.5497657],[58262.0,0.2133045],[58261.0,0.08835945],[58257.0,0.161],[58254.0,0.17]],[[58287.0,2.46625163],[58288.0,0.99773615],[58289.0,0.47824742],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581238526,[[58286.0,0.54865342],[58262.0,0.2133045],[58261.0,0.08835945],[58257.0,0.161],[58254.0,0.17]],[[58287.0,2.46625163],[58288.0,0.81467615],[58289.0,0.46033561],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581238728,[[58286.0,0.54865342],[58262.0,0.2133045],[58261.0,0.08835945],[58257.0,0.161],[58254.0,0.17]],[[58287.0,1.97625163],[58288.0,0.425539],[58289.0,0.44462461],[58290.0,0.343414],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581238924,[[58286.0,0.54865342],[58262.0,0.2133045],[58261.0,0.08835945],[58257.0,0.161],[58254.0,0.17]],[[58287.0,1.97625163],[58288.0,0.425539],[58289.0,0.1916227],[58290.0,0.25432232],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581239121,[[58286.0,0.54865342],[58262.0,0.2133045],[58261.0,0.08835945],[58257.0,0.161],[58254.0,0.17]],[[58287.0,1.97625163],[58288.0,0.425539],[58289.0,0.1916227],[58291.0,0.05],[58293.0,0.52039255]]]
["bitfinex","BTCUSD",1617581239333,[[58286.0,0.54865342],[58262.0,0.2133045],[58261.0,0.08835945],[58257.0,0.201],[58254.0,0.17]],[[58287.0,1.63645852],[58288.0,0.425539],[58289.0,0.1916227],[58291.0,0.05],[58293.0,0.56039255]]]
["bitfinex","BTCUSD",1617581239531,[[58286.0,0.54865342],[58262.0,0.2133045],[58261.0,0.08835945],[58257.0,0.201],[58254.0,0.17]],[[58287.0,2.03645852],[58288.0,0.425539],[58289.0,0.1916227],[58291.0,0.05],[58293.0,0.56039255]]]
["bitfinex","BTCUSD",1617581239731,[[58286.0,0.54865342],[58262.0,0.2133045],[58261.0,0.12835945],[58258.0,0.11985638],[58257.0,0.161]],[[58287.0,1.63645852],[58288.0,0.425539],[58289.0,0.1916227],[58291.0,0.05],[58293.0,0.52039255]]]
["bitfinex","BTCUSD",1617581239935,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.12835945],[58260.0,1.431672]],[[58287.0,1.63645852],[58288.0,0.425539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.52039255]]]
["bitfinex","BTCUSD",1617581240136,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.431672]],[[58287.0,1.63645852],[58288.0,0.425539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.52039255]]]
["bitfinex","BTCUSD",1617581240137,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.431672]],[[58287.0,1.78509683],[58288.0,0.425539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.263]]]
["bitfinex","BTCUSD",1617581240329,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.431672]],[[58287.0,1.48009683],[58288.0,0.425539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.263]]]
["bitfinex","BTCUSD",1617581240530,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.431672]],[[58287.0,1.48544683],[58288.0,0.425539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.51795705]]]
["bitfinex","BTCUSD",1617581240729,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.431672]],[[58287.0,1.48544683],[58288.0,0.425539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.263]]]
["bitfinex","BTCUSD",1617581240930,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.431672]],[[58287.0,1.48544683],[58288.0,0.425539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.51793707]]]
["bitfinex","BTCUSD",1617581241129,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.431672]],[[58287.0,1.48544683],[58288.0,0.425539],[58289.0,0.4891707],[58291.0,0.05],[58293.0,0.51793707]]]
["bitfinex","BTCUSD",1617581241330,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.174136]],[[58287.0,1.72544683],[58288.0,0.425539],[58289.0,0.4891707],[58291.0,0.05],[58293.0,0.51793707]]]
["bitfinex","BTCUSD",1617581241534,[[58286.0,0.54865342],[58269.0,0.2133045],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.174136]],[[58287.0,1.57680852],[58288.0,0.465539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.51793707]]]
["bitfinex","BTCUSD",1617581241730,[[58286.0,0.54865342],[58268.0,0.06867927],[58261.0,0.08835945],[58260.0,1.174136]],[[58287.0,1.57680852],[58288.0,0.465539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.51793707]]]
["bitfinex","BTCUSD",1617581241731,[[58286.0,0.54865342],[58268.0,0.06867927],[58265.0,0.155],[58262.0,0.2133045],[58261.0,0.08835945]],[[58287.0,1.57680852],[58288.0,0.465539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.35493707]]]
["bitfinex","BTCUSD",1617581241967,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.08835945],[58260.0,1.214136]],[[58287.0,1.48544683],[58288.0,0.619539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.35493707]]]
["bitfinex","BTCUSD",1617581242165,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.08835945],[58260.0,1.214136]],[[58287.0,1.5757833],[58288.0,0.8350034],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.1]]]
["bitfinex","BTCUSD",1617581242366,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.08835945],[58260.0,1.214136]],[[58287.0,1.79125068],[58288.0,0.619539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581242767,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.81775945],[58260.0,1.174136]],[[58287.0,1.79125068],[58288.0,0.619539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581242967,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.81775945],[58260.0,1.174136]],[[58287.0,1.64261237],[58288.0,0.619539],[58289.0,0.59780901],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581243165,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.74907674],[58260.0,0.9166]],[[58287.0,1.79125068],[58288.0,0.619539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581243366,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.74907674],[58260.0,1.0876]],[[58287.0,2.08956237],[58288.0,0.619539],[58289.0,0.4491707],[58291.0,0.19863831],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581243765,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.74907674],[58260.0,1.2576]],[[58287.0,2.23820068],[58288.0,0.619539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581245778,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.70907674],[58260.0,1.2576]],[[58287.0,2.23820068],[58288.0,0.619539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581245977,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.74907674],[58260.0,1.2576]],[[58287.0,2.23820068],[58288.0,0.619539],[58289.0,0.4491707],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581246978,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.74907674],[58260.0,1.2576]],[[58287.0,2.23820068],[58288.0,0.619539],[58289.0,0.5021507],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581247206,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.74907674],[58260.0,1.2576]],[[58287.0,2.47820068],[58288.0,0.619539],[58289.0,0.5021507],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581247404,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.74907674],[58260.0,1.2576]],[[58287.0,2.62586068],[58288.0,0.619539],[58289.0,0.5021507],[58291.0,0.05],[58293.0,0.35504089]]]
["bitfinex","BTCUSD",1617581247605,[[58286.0,0.54865342],[58268.0,0.06867927],[58262.0,0.2133045],[58261.0,0.74907674],[58260.0,1.2576]],[[58287.0,2.62586068],[58288.0,0.619539],[58289.0,0.5021507],[58291.0,0.05],[58292.0,0.2554852]]]
["bitfinex","BTCUSD",1617581248314,[[58286.0,0.49567342],[58261.0,0.01967674],[58260.0,0.9166],[58250.0,0.17],[58243.0,0.34347423]],[[58287.0,2.62586068],[58288.0,0.619539],[58289.0,0.5021507],[58291.0,0.05],[58292.0,0.2554852]]]
["bitfinex","BTCUSD",1617581248315,[[58286.0,0.49567342],[58261.0,0.01967674],[58260.0,0.9166],[58250.0,0.17],[58243.0,0.34347423]],[[58287.0,3.61781028],[58288.0,0.554344],[58289.0,0.6639067],[58291.0,0.05],[58292.0,0.2554852]]]
["bitfinex","BTCUSD",1617581248509,[[58286.0,0.1718931],[58261.0,0.01967674],[58260.0,0.9166],[58254.0,0.04],[58250.0,0.17]],[[58287.0,3.61781028],[58288.0,0.554344],[58289.0,0.6639067],[58291.0,0.05],[58292.0,0.2554852]]]
["bitfinex","BTCUSD",1617581248752,[[58261.0,0.01967674],[58260.0,0.9166],[58250.0,0.17],[58243.0,0.92946523],[58242.0,0.4622]],[[58287.0,3.87311763],[58288.0,0.554344],[58289.0,0.6639067],[58290.0,0.002],[58291.0,0.05]]]
["bitfinex","BTCUSD",1617581248954,[[58261.0,0.01967674],[58260.0,0.9166],[58250.0,0.17],[58240.0,0.06386199],[58234.0,0.6766]],[[58264.0,0.05999467],[58272.0,0.156],[58274.0,1.2],[58275.0,0.15998579],[58278.0,0.002]]]
["bitfinex","BTCUSD",1617581249151,[[58261.0,0.01967674],[58250.0,0.17],[58240.0,0.06386199],[58234.0,0.6766],[58221.0,0.50884552]],[[58264.0,0.44953467],[58271.0,0.05],[58272.0,0.156],[58273.0,0.34681481],[58274.0,1.2]]]
["bitfinex","BTCUSD",1617581249351,[[58261.0,0.01967674],[58251.0,0.21552828],[58250.0,0.17],[58240.0,0.06386199],[58235.0,0.9092]],[[58263.0,0.25732419],[58264.0,0.38954],[58270.0,0.00305847],[58271.0,0.13824549],[58272.0,0.1]]]
["bitfinex","BTCUSD",1617581249551,[[58261.0,0.70624674],[58251.0,0.21552828],[58241.0,0.17],[58240.0,0.06386199],[58235.0,0.9492]],[[58262.0,0.05997589],[58263.0,0.28557962],[58265.0,0.09307632],[58270.0,0.00305847],[58271.0,0.05]]]
["bitfinex","BTCUSD",1617581249762,[[58261.0,1.80405114],[58250.0,0.06869962],[58249.0,0.04],[58241.0,0.34],[58240.0,0.06386199]],[[58262.0,0.14821134],[58263.0,0.257638],[58264.0,0.343517],[58265.0,0.09307632],[58271.0,0.05]]]
["bitfinex","BTCUSD",1617581249960,[[58261.0,2.10405114],[58250.0,0.06869962],[58249.0,0.04],[58241.0,0.34],[58240.0,0.06386199]],[[58262.0,0.14821134],[58263.0,0.257638],[58264.0,0.43659332],[58269.0,0.1],[58271.0,0.05]]]
["bitfinex","BTCUSD",1617581250548,[[58261.0,1.00624674],[58250.0,0.06869962],[58249.0,0.201],[58241.0,0.34],[58240.0,0.06386199]],[[58262.0,0.14821134],[58263.0,0.257638],[58264.0,0.43659332],[58269.0,0.1],[58271.0,0.05]]]
["bitfinex","BTCUSD",1617581250746,[[58261.0,0.70624674],[58250.0,0.06869962],[58249.0,0.201],[58241.0,0.34],[58240.0,0.06386199]],[[58262.0,0.14821134],[58263.0,0.257638],[58264.0,0.43659332],[58269.0,0.1],[58271.0,0.05]]]
["bitfinex","BTCUSD",1617581250947,[[58261.0,0.70624674],[58251.0,0.21552828],[58250.0,0.06869962],[58249.0,0.201],[58241.0,0.34]],[[58262.0,0.34555434],[58263.0,0.257638],[58264.0,0.43659332],[58269.0,0.1],[58271.0,0.17421]]]
["bitfinex","BTCUSD",1617581251146,[[58261.0,0.70624674],[58251.0,0.21552828],[58250.0,0.06869962],[58249.0,0.161],[58241.0,0.17]],[[58262.0,0.34555434],[58263.0,0.257638],[58264.0,0.43659332],[58269.0,0.1],[58271.0,0.17421]]]
["bitfinex","BTCUSD",1617581259213,[[58261.0,1.30086884],[58255.0,0.17],[58253.0,0.23868484],[58249.0,0.128791],[58242.0,0.08585605]],[[58262.0,0.00165504],[58265.0,0.257582],[58269.0,0.03993351],[58272.0,0.05],[58274.0,0.09307632]]]
["bitfinex","BTCUSD",1617581298869,[[58240.0,0.40575262],[58224.0,0.00024],[58213.0,0.0002],[58212.0,0.08186856],[58211.0,0.0202]],[[58241.0,1.77313003],[58242.0,0.24],[58243.0,0.259746],[58244.0,0.00026735],[58246.0,0.210613]]]
["bitfinex","BTCUSD",1617581329872,[[58217.0,1.19669394],[58214.0,0.0002],[58213.0,0.0002],[58211.0,0.0202],[58203.0,0.343919]],[[58218.0,0.08861329],[58230.0,0.16084609],[58231.0,0.00305847],[58232.0,0.04],[58234.0,0.22832455]]]
["bitfinex","BTCUSD",1617581369510,[[58175.0,0.68498999],[58160.0,0.00062],[58159.0,0.00102],[58158.0,0.22282164],[58157.0,0.94502]],[[58176.0,0.79450834],[58177.0,0.384058],[58178.0,0.102],[58180.0,0.1],[58184.0,0.06882288]]]
["bitfinex","BTCUSD",1617581444007,[[58143.0,0.386338],[58142.0,0.818301],[58141.0,0.22102188],[58138.0,0.168],[58137.0,0.00082]],[[58144.0,0.14608166],[58145.0,0.00050408],[58149.0,0.05],[58150.0,0.0009929],[58151.0,0.08832405]]]
["bitfinex","BTCUSD",1617581480662,[[58114.0,0.00082],[58113.0,0.00102],[58110.0,0.14352475],[58109.0,0.129763],[58108.0,0.00082]],[[58122.0,1.10828327],[58123.0,0.14602669],[58124.0,0.444507],[58125.0,1.544507],[58129.0,0.04]]]
["bitfinex","BTCUSD",1617581528509,[[58082.0,4.75963856],[58080.0,0.12918],[58079.0,0.16],[58076.0,0.31776634],[58074.0,0.16971575]],[[58083.0,0.0047092],[58090.0,0.00196163],[58092.0,0.00294245]]]
["bitfinex","BTCUSD",1617581554564,[[58076.0,0.05017706],[58075.0,0.00082],[58071.0,0.00062],[58070.0,0.00082],[58066.0,0.00102]],[[58077.0,2.05346315],[58078.0,0.643697],[58079.0,0.48697864],[58080.0,0.158],[58081.0,0.06895121]]]
["bitfinex","BTCUSD",1617581594767,[[58077.0,0.19386523],[58076.0,0.131234],[58072.0,0.43818],[58068.0,0.17],[58058.0,0.2]],[[58092.0,0.0044],[58093.0,0.00075792],[58094.0,0.19],[58095.0,0.64994947],[58099.0,0.09346058]]]
["bitfinex","BTCUSD",1617581643147,[[58071.0,2.081864],[58065.0,0.129239],[58062.0,0.00305847],[58061.0,0.7828],[58060.0,2.96]],[[58072.0,0.00060837],[58073.0,0.308467],[58076.0,0.384638],[58078.0,0.162],[58082.0,0.34463]]]
["bitfinex","BTCUSD",1617581667572,[[58049.0,0.4],[58048.0,0.00082],[58047.0,0.83952],[58039.0,0.00367847],[58027.0,0.00082]],[[58062.0,0.258538],[58063.0,0.2058],[58064.0,0.348717],[58069.0,0.41918],[58070.0,0.409301]]]
["bitfinex","BTCUSD",1617581710209,[[58072.0,0.606798],[58071.0,0.00305847],[58070.0,0.172295],[58069.0,0.172298],[58067.0,1.1303]],[[58080.0,0.00222356],[58082.0,0.0029256],[58084.0,0.258442],[58087.0,0.1462],[58094.0,0.24803062]]]
["bitfinex","BTCUSD",1617581784059,[[58128.0,0.606563],[58125.0,0.64],[58124.0,0.258155],[58120.0,0.129095],[57846.0,0.00082]],[[58129.0,0.002],[58139.0,0.22569546],[58140.0,0.258155],[58149.0,0.16511796],[58153.0,0.165]]]
["bitfinex","BTCUSD",1617581829507,[[58124.0,3.671563],[58123.0,0.99290121],[58122.0,0.39117],[58121.0,0.05547],[58120.0,0.27489]],[[58125.0,0.00034084],[58139.0,0.02],[58146.0,0.14963175],[58147.0,0.05],[58148.0,0.19720956]]]
["bitfinex","BTCUSD",1617581868474,[[58141.0,0.743783],[58140.0,0.258092],[58138.0,0.25982593],[58133.0,0.24060284],[58132.0,0.17]],[[58142.0,0.05376138],[58148.0,0.05881368],[58149.0,0.01864627],[58158.0,0.129043],[58159.0,0.1897781]]]
["bitfinex","BTCUSD",1617581907865,[[58138.0,3.61852021],[58137.0,0.66303229],[58136.0,0.34869],[58134.0,0.8652],[58132.0,0.344129]],[[58139.0,0.0002821],[58140.0,0.00193392],[58152.0,0.14863831],[58153.0,0.129045],[58155.0,0.20447716]]]
["bitfinex","BTCUSD",1617581930372,[[58155.0,0.258027],[58152.0,0.68818],[58140.0,0.00305847],[58135.0,0.1],[58132.0,0.2]],[[58159.0,0.002],[58162.0,0.58913505],[58163.0,0.09],[58164.0,0.133025],[58167.0,1.1494]]]
["bitfinex","BTCUSD",1617581991114,[[58177.0,1.06633989],[58176.0,0.257938],[58172.0,0.343908],[58171.0,0.06878342],[58166.0,1.165239]],[[58178.0,0.09288253],[58183.0,0.05901809],[58186.0,0.14863831],[58187.0,0.1464554],[58189.0,0.33204206]]]
["bitfinex","BTCUSD",1617582031996,[[58186.0,1.03850137],[58185.0,0.06877479],[58182.0,0.257917],[58172.0,0.08597008],[58171.0,0.171]],[[58188.0,0.05330034],[58189.0,0.059111],[58192.0,0.128965],[58194.0,0.386871],[58197.0,0.23863831]]]
["bitfinex","BTCUSD",1617582109000,[[58229.0,0.385958],[58220.0,0.003],[58218.0,0.00305847],[58217.0,0.343677],[58205.0,0.2]],[[58231.0,0.00199466],[58236.0,0.135],[58237.0,0.00021884],[58244.0,1.178958],[58246.0,0.27849188]]]
["bitfinex","BTCUSD",1617582114029,[[58211.0,0.385958],[58210.0,0.343722],[58209.0,0.004],[58204.0,0.00305847],[58203.0,0.9458]],[[58220.0,0.102],[58221.0,0.67642],[58227.0,0.0621037],[58263.0,0.17217725],[58324.0,5.55183312]]]
["bitfinex","BTCUSD",1617582149163,[[58233.0,3.514945],[58232.0,0.320438],[58230.0,0.765],[58229.0,0.332],[58228.0,0.471152]],[[58234.0,0.0159268],[58236.0,0.00200672],[58237.0,0.00300554],[58243.0,0.1],[58244.0,0.9212]]]
["bitfinex","BTCUSD",1617582232988,[[58247.0,0.257636],[58242.0,0.17158005],[58241.0,0.343514],[58239.0,0.008591],[58233.0,0.343567]],[[58249.0,0.05913139],[58250.0,0.00076079],[58251.0,0.05],[58252.0,0.06257147],[58253.0,0.1]]]
["bitfinex","BTCUSD",1617582250582,[[58249.0,0.55750405],[58248.0,0.343485],[58247.0,0.257608],[58242.0,0.8327],[58241.0,0.383514]],[[58250.0,0.00132461],[58251.0,0.00302307],[58253.0,0.020154],[58259.0,0.04030815],[58260.0,0.32678]]]
["bitfinex","BTCUSD",1617582317786,[[58214.0,0.68212],[58193.0,0.9499],[58188.0,0.00100382],[58184.0,0.171],[58177.0,0.84115847]],[[58215.0,2.58692733],[58216.0,0.89436889],[58217.0,0.130913],[58218.0,0.128925],[58219.0,0.171927]]]
["bitfinex","BTCUSD",1617582351792,[[58176.0,0.0078],[58170.0,0.41286495],[58168.0,0.17],[58164.0,0.9613],[58162.0,1.164838]],[[58188.0,0.002],[58196.0,1.16810177],[58197.0,0.15],[58198.0,3.28978487],[58199.0,0.257886]]]
["bitfinex","BTCUSD",1617582369169,[[58175.0,0.386119],[58174.0,0.811],[58167.0,0.257969],[58165.0,0.00305847],[58164.0,0.171]],[[58180.0,0.06521556],[58181.0,0.15021996],[58182.0,0.30841059],[58183.0,0.002],[58185.0,0.19304572]]]
["bitfinex","BTCUSD",1617582424422,[[58156.0,0.0002],[58154.0,0.0002],[58151.0,0.0002],[58148.0,0.0002],[58142.0,0.19660795]],[[58161.0,0.06570987],[58162.0,0.15],[58163.0,0.258048],[58169.0,0.47309],[58170.0,0.43176575]]]
["bitfinex","BTCUSD",1617582456436,[[58161.0,0.68315],[58160.0,0.0002],[58159.0,0.0002],[58156.0,0.0002],[58149.0,0.6994]],[[58162.0,0.06522441],[58163.0,0.1],[58164.0,0.258409],[58167.0,0.06061629],[58169.0,0.14785606]]]
["bitfinex","BTCUSD",1617582502060,[[58151.0,0.386195],[58150.0,2.0271],[58148.0,0.07301265],[58145.0,0.0002],[58144.0,0.00042]],[[58157.0,0.12629296],[58158.0,0.00044572],[58163.0,0.2918917],[58164.0,0.34407],[58167.0,0.157]]]
["bitfinex","BTCUSD",1617582531396,[[58163.0,0.05],[58161.0,0.5],[58160.0,0.22679737],[58155.0,0.10306],[58153.0,0.10897]],[[58165.0,0.00039582],[58166.0,0.06059394],[58175.0,0.257989],[58177.0,0.16158593],[58180.0,0.9196]]]
["bitfinex","BTCUSD",1617582613792,[[58203.0,0.68668],[58202.0,0.0687503],[58201.0,0.054],[58200.0,0.257814],[58190.0,0.00305847]],[[58212.0,0.72255705],[58213.0,0.40626031],[58214.0,0.1462],[58216.0,0.002],[58219.0,0.3275602]]]
["bitfinex","BTCUSD",1617582653276,[[58162.0,0.68775],[58148.0,0.0002],[58146.0,0.0002],[58145.0,0.00044],[58142.0,0.06924069]],[[58163.0,0.77270357],[58165.0,0.258055],[58168.0,0.584073],[58171.0,0.19729643],[58174.0,0.3255]]]
["bitfinex","BTCUSD",1617582685910,[[58150.0,2.36569],[58149.0,0.0002],[58148.0,0.0002],[58146.0,0.0002],[58145.0,0.0002]],[[58151.0,0.75660012],[58152.0,0.00559421],[58153.0,0.387212],[58154.0,0.49399355],[58155.0,0.429098]]]
["bitfinex","BTCUSD",1617582729742,[[58125.0,1.759029],[58124.0,0.06543],[58123.0,0.31278156],[58122.0,0.129085],[58121.0,0.25105192]],[[58127.0,0.00559671],[58129.0,0.00723144],[58141.0,0.24843831],[58142.0,0.20222676]]]
["bitfinex","BTCUSD",1617582772919,[[58125.0,0.68852],[58104.0,0.13221247],[58103.0,0.06888434],[58101.0,0.9497],[58097.0,2.73]],[[58126.0,1.27655104],[58127.0,0.75271771],[58129.0,0.15566975],[58131.0,0.01793516],[58137.0,1.10173]]]
["bitfinex","BTCUSD",1617582807058,[[58118.0,0.73356],[58115.0,0.06885207],[58114.0,0.08606508],[58112.0,0.129098],[58111.0,0.1]],[[58125.0,0.0004],[58126.0,0.12701404],[58127.0,0.06033967],[58129.0,0.00723144],[58135.0,0.10158096]]]
["bitfinex","BTCUSD",1617582845503,[[58157.0,0.5616654],[58135.0,0.06883967],[58130.0,0.00305847],[58129.0,0.129082],[58127.0,0.9027]],[[58158.0,1.82819621],[58159.0,0.393757],[58160.0,0.0008],[58161.0,0.06040394],[58162.0,0.3]]]
["bitfinex","BTCUSD",1617582883888,[[58134.0,2.074442],[58122.0,0.172087],[58120.0,0.00305847],[58119.0,0.427],[58118.0,0.05]],[[58135.0,0.09891879],[58138.0,0.06021993],[58145.0,0.1],[58146.0,0.344208],[58147.0,0.1462]]]
["bitfinex","BTCUSD",1617582921162,[[58160.0,0.68815],[58157.0,0.05013],[58153.0,0.3386],[58109.0,0.00024],[58108.0,0.49410545]],[[58165.0,0.34049505],[58166.0,0.258046],[58167.0,0.1],[58168.0,0.002],[58182.0,0.430187]]]
["bitfinex","BTCUSD",1617582958917,[[58188.0,1.68315],[58173.0,0.1],[58172.0,0.00305847],[58170.0,0.9219],[58167.0,0.153]],[[58189.0,0.02023047],[58191.0,0.257938],[58194.0,0.1],[58195.0,0.04],[58199.0,0.14843831]]]
["bitfinex","BTCUSD",1617583044747,[[58129.0,0.67834],[58127.0,0.00042],[58126.0,0.00042],[58124.0,0.00042],[58123.0,0.00042]],[[58130.0,0.68142321],[58137.0,0.258217],[58140.0,0.14658121],[58143.0,0.3986705],[58144.0,0.04]]]
["bitfinex","BTCUSD",1617583086105,[[58131.0,0.68814],[58128.0,0.00042],[58126.0,0.00042],[58121.0,0.00042],[58119.0,0.00042]],[[58132.0,2.3529253],[58133.0,0.513485],[58134.0,0.05477],[58135.0,0.0008],[58136.0,0.129117]]]
["bitfinex","BTCUSD",1617583136185,[[58072.0,0.00082],[58069.0,0.00062],[58068.0,0.04102],[58065.0,0.00082],[58064.0,0.00082]],[[58094.0,1.68068195],[58096.0,0.351072],[58097.0,0.3838196],[58098.0,0.344658],[58099.0,0.00529821]]]
["bitfinex","BTCUSD",1617583163085,[[58099.0,4.52133995],[58098.0,1.302893],[58097.0,0.05702],[58083.0,0.5507],[58082.0,1.05881137]],[[58100.0,0.00062],[58102.0,0.00076126],[58103.0,0.00140491],[58104.0,0.00022],[58105.0,0.00432247]]]
["bitfinex","BTCUSD",1617583203047,[[58099.0,0.62728535],[58095.0,0.06888779],[58093.0,0.25833],[58087.0,0.344439],[58086.0,0.07195568]],[[58100.0,1.16658964],[58102.0,0.00076126],[58104.0,0.00064],[58105.0,0.05945133],[58106.0,0.25834]]]
["bitfinex","BTCUSD",1617583252283,[[58075.0,1.92975195],[58074.0,0.04],[58070.0,0.0008],[58069.0,0.00062],[58063.0,0.15782]],[[58076.0,0.01596964],[58080.0,0.05949747],[58087.0,0.473882],[58092.0,0.15914559],[58093.0,0.344623]]]
["bitfinex","BTCUSD",1617583275584,[[58078.0,1.2361079],[58073.0,0.258401],[58071.0,0.06890667],[58070.0,0.1558],[58054.0,0.13103322]],[[58079.0,0.0768169],[58082.0,0.05],[58083.0,0.0596086],[58087.0,0.258424],[58092.0,0.00047971]]]
["bitfinex","BTCUSD",1617583320821,[[58045.0,1.88907365],[58035.0,0.18185463],[58034.0,0.18445254],[58033.0,0.06935314],[58032.0,0.00082]],[[58046.0,0.01620189],[58051.0,0.1],[58052.0,0.05],[58055.0,0.37],[58061.0,0.49137935]]]
["bitfinex","BTCUSD",1617583373352,[[58024.0,0.64814489],[58016.0,0.00082],[58011.0,0.02102],[58008.0,0.00062],[58004.0,0.00086]],[[58025.0,4.77536336],[58026.0,0.63934],[58027.0,0.09260083],[58033.0,0.345026],[58038.0,1.66449323]]]
["bitfinex","BTCUSD",1617583428467,[[58034.0,0.42562725],[58009.0,0.258706],[58008.0,0.9821],[58004.0,0.129353],[58002.0,0.06899213]],[[58035.0,1.55129269],[58037.0,0.344929],[58038.0,0.05915016],[58041.0,0.05297628],[58042.0,0.22195683]]]
["bitfinex","BTCUSD",1617583459268,[[58023.0,0.386598],[58022.0,0.77450495],[58019.0,0.05149322],[58017.0,0.69145],[58008.0,0.43813]],[[58025.0,0.1],[58026.0,0.08943515],[58030.0,0.035],[58040.0,0.1946405],[58042.0,0.7033]]]
["bitfinex","BTCUSD",1617583489873,[[58016.0,1.7895384],[58007.0,0.157],[58001.0,0.9302],[58000.0,2.26597337],[57999.0,5.00110362]],[[58017.0,0.1],[58018.0,0.05],[58021.0,0.1],[58023.0,0.00098043],[58034.0,0.03921722]]]
["bitfinex","BTCUSD",1617583508437,[[58021.0,0.67452],[58001.0,1.4822],[58000.0,2.26597337],[57999.0,5.00110362],[57998.0,0.16482]],[[58022.0,1.73846256],[58023.0,0.498717],[58024.0,0.344983],[58027.0,0.05879594],[58028.0,0.035]]]
["bitfinex","BTCUSD",1617583562976,[[58025.0,1.54597],[58024.0,0.19241222],[58021.0,0.25864],[58004.0,0.4139055],[58003.0,0.32718927]],[[58026.0,0.03963408],[58031.0,0.0557836],[58032.0,0.09445417],[58035.0,0.1],[58036.0,0.258646]]]
["bitfinex","BTCUSD",1617583600208,[[58033.0,0.68939],[58028.0,0.09],[58024.0,0.543918],[58012.0,0.344832],[58001.0,1.0693]],[[58035.0,0.05464799],[58036.0,0.1],[58037.0,0.308615],[58041.0,0.379815],[58047.0,0.04]]]
["bitfinex","BTCUSD",1617583670886,[[58028.0,0.09],[58013.0,0.0002],[58012.0,0.0002],[58011.0,0.0002],[57998.0,0.04082]],[[58035.0,4.02902584],[58036.0,2.53711364],[58037.0,0.20282],[58038.0,0.84],[58039.0,0.731246]]]
["bitfinex","BTCUSD",1617583679876,[[58028.0,3.14401015],[58027.0,0.16386],[58022.0,0.58438],[58021.0,0.06798],[58020.0,0.1]],[[58029.0,0.05247284],[58030.0,0.14747681],[58033.0,0.09260083],[58034.0,0.0004],[58036.0,0.035]]]
["bitfinex","BTCUSD",1617583717390,[[58098.0,0.68932],[58095.0,0.08363],[58094.0,0.34778],[58093.0,0.304303],[58091.0,0.15592474]],[[58100.0,0.64258126],[58107.0,0.00064],[58108.0,0.0896],[58113.0,0.258313],[58115.0,1.12657853]]]
["bitfinex","BTCUSD",1617583794357,[[58055.0,0.70829011],[58034.0,0.00305847],[58033.0,0.4557],[58028.0,0.30083753],[58027.0,0.12928]],[[58056.0,1.67437084],[58057.0,0.629542],[58058.0,0.504746],[58061.0,0.50597691],[58064.0,0.11867]]]
["bitfinex","BTCUSD",1617583845638,[[58021.0,1.3377227],[58020.0,0.1707],[58019.0,0.002],[58015.0,0.00305847],[58014.0,0.49240314]],[[58028.0,0.0029462],[58029.0,0.2],[58035.0,0.03928271],[58039.0,0.96346385],[58040.0,1.263729]]]
["bitfinex","BTCUSD",1617583887959,[[58021.0,0.21736567],[58013.0,0.0002],[58012.0,0.0002],[58011.0,0.0202],[58009.0,0.0002]],[[58022.0,0.75645184],[58023.0,0.06899271],[58024.0,0.05921278],[58027.0,0.344923],[58029.0,0.04]]]
["bitfinex","BTCUSD",1617583932145,[[58021.0,0.20636567],[58013.0,0.0002],[58012.0,0.0002],[58011.0,0.0202],[58005.0,0.00325847]],[[58022.0,1.63202495],[58023.0,0.41402971],[58025.0,0.14843831],[58026.0,0.1591116],[58049.0,0.9264]]]
["bitfinex","BTCUSD",1617583977188,[[58005.0,2.48240214],[58004.0,0.86224],[58003.0,0.14443],[58002.0,0.474452],[58001.0,0.0002]],[[58006.0,1.06776453],[58007.0,0.01987023],[58012.0,0.03975612],[58015.0,0.1],[58017.0,0.1479512]]]
["bitfinex","BTCUSD",1617584018444,[[57999.0,1.46653666],[57997.0,0.0026],[57996.0,0.259346],[57995.0,0.00082],[57994.0,0.00082]],[[58009.0,0.39794057],[58010.0,0.1],[58011.0,0.498],[58012.0,0.22575],[58015.0,0.788741]]]
["bitfinex","BTCUSD",1617584052442,[[58000.0,0.02],[57999.0,1.46653666],[57998.0,0.00082],[57997.0,0.0006],[57996.0,0.00062]],[[58005.0,0.258775],[58006.0,0.35389712],[58007.0,0.1],[58008.0,0.235],[58009.0,0.11723]]]
["bitfinex","BTCUSD",1617584100555,[[57980.0,0.46970877],[57979.0,0.00062],[57977.0,0.0024],[57975.0,0.15582],[57973.0,0.16261878]],[[57990.0,0.1],[57991.0,0.002],[57994.0,0.05],[57995.0,0.43751631],[57997.0,0.4]]]
["bitfinex","BTCUSD",1617584130156,[[57982.0,0.164],[57981.0,0.00305847],[57980.0,0.17855468],[57978.0,0.00082],[57977.0,0.0004]],[[57994.0,0.258811],[57996.0,0.2184],[57998.0,0.054],[58003.0,0.34805074],[58009.0,0.24]]]
["bitfinex","BTCUSD",1617584196930,[[57987.0,0.129404],[57983.0,0.9317],[57982.0,0.00202799],[57980.0,0.53954198],[57972.0,0.04055976]],[[57996.0,0.16],[57999.0,0.1042],[58000.0,2.03453676],[58001.0,0.08466918],[58003.0,0.193]]]
["bitfinex","BTCUSD",1617584200434,[[57979.0,0.14702849],[57978.0,0.172529],[57977.0,0.00304273],[57976.0,0.345061],[57975.0,0.002]],[[57988.0,0.00199999],[57989.0,0.07108064],[57992.0,0.15],[57993.0,0.358249],[57997.0,0.04000856]]]
["bitfinex","BTCUSD",1617584277190,[[57972.0,0.06103007],[57970.0,0.00305847],[57969.0,0.2013953],[57966.0,0.258858],[57964.0,0.5524]],[[57985.0,0.42843831],[57987.0,0.154],[57988.0,0.34815777],[57989.0,0.02012376],[57990.0,0.13683]]]
["bitfinex","BTCUSD",1617584327272,[[57964.0,0.12878],[57963.0,0.09463],[57962.0,0.20137968],[57959.0,0.0004],[57954.0,0.16182]],[[57965.0,0.04161027],[57967.0,0.259017],[57970.0,0.49380681],[57972.0,0.04096993]]]
["bitfinex","BTCUSD",1617584367312,[[57950.0,0.01059561],[57949.0,0.00062],[57948.0,0.00102],[57947.0,0.00082],[57946.0,0.0006]],[[57951.0,0.00071798],[57952.0,0.4289588],[57953.0,0.345321],[57958.0,0.03994642],[57966.0,0.24]]]
["bitfinex","BTCUSD",1617584399224,[[57942.0,0.35470877],[57941.0,0.22105849],[57939.0,0.25897],[57938.0,0.002],[57934.0,0.346113]],[[57948.0,0.00050781],[57949.0,0.1],[57950.0,0.05],[57951.0,0.00021017],[57956.0,0.345327]]]
["bitfinex","BTCUSD",1617584435934,[[57869.0,1.07416163],[57868.0,0.00082],[57867.0,0.00082],[57862.0,0.97682],[57857.0,0.06997496]],[[57872.0,0.00561997],[57881.0,0.0046],[57886.0,0.00305847],[57889.0,1.1967],[57890.0,1.1846]]]
["bitfinex","BTCUSD",1617584471475,[[57828.0,0.002],[57823.0,0.04063029],[57817.0,0.06094543],[57814.0,0.24028926],[57813.0,0.9796]],[[57840.0,0.37105847],[57841.0,0.309472],[57843.0,0.3084649],[57844.0,0.553321],[57845.0,0.495252]]]
["bitfinex","BTCUSD",1617584519127,[[57810.0,0.26160447],[57809.0,0.002],[57805.0,0.518281],[57804.0,0.07061868],[57803.0,0.04126075]],[[57823.0,0.153],[57824.0,0.259551],[57828.0,0.004],[57835.0,1.1843],[57837.0,0.169776]]]
["bitfinex","BTCUSD",1617584540127,[[57812.0,0.00305073],[57805.0,0.20567686],[57804.0,0.01989715],[57801.0,0.017721],[57799.0,0.06141528]],[[57813.0,0.259618],[57815.0,0.486157],[57819.0,0.05303],[57820.0,0.34737],[57829.0,0.278539]]]
["bitfinex","BTCUSD",1617584605414,[[57799.0,0.00305847],[57798.0,0.345],[57797.0,0.10164364],[57796.0,0.68279],[57795.0,0.18978]],[[57813.0,0.902],[57821.0,0.05],[57825.0,0.10738188],[57832.0,0.289804],[57833.0,0.129804]]]
["bitfinex","BTCUSD",1617584617320,[[57820.0,0.00305847],[57819.0,0.263493],[57815.0,0.880524],[57814.0,0.15548],[57813.0,0.158]],[[57839.0,0.4],[57841.0,0.6],[57842.0,0.499495],[57843.0,0.002],[57851.0,0.345965]]]
["bitfinex","BTCUSD",1617584667702,[[57848.0,0.25937],[57846.0,0.032751],[57844.0,0.345807],[57843.0,0.47851],[57842.0,0.28961]],[[57851.0,0.002],[57860.0,0.01956287],[57864.0,0.3],[57866.0,1.20057],[57873.0,0.395]]]
["bitfinex","BTCUSD",1617584699205,[[57848.0,0.23557718],[57847.0,0.68006],[57843.0,0.347821],[57841.0,0.04182216],[57811.0,0.15494071]],[[57860.0,0.002],[57869.0,1.4319],[57870.0,0.509831],[57871.0,1.02687503],[57874.0,0.05903143]]]
["bitfinex","BTCUSD",1617584735484,[[57798.0,0.095],[57797.0,0.0005],[57786.0,0.00305847],[57785.0,0.552],[57780.0,2.62055865]],[[57799.0,0.30352],[57801.0,0.14472],[57802.0,0.06713],[57805.0,0.214],[57812.0,0.615]]]
["bitfinex","BTCUSD",1617584778811,[[57830.0,0.002],[57829.0,0.33669071],[57823.0,0.00305847],[57822.0,0.172],[57813.0,0.17]],[[57845.0,0.002],[57846.0,0.0044],[57851.0,0.05],[57853.0,0.04747503],[57854.0,0.19091858]]]
["bitfinex","BTCUSD",1617584808287,[[57848.0,0.46324],[57847.0,0.13507],[57839.0,0.00305847],[57838.0,0.161],[57830.0,0.7473]],[[57855.0,0.002],[57866.0,0.1],[57868.0,0.23091858],[57869.0,0.27788306],[57870.0,0.169689]]]
["bitfinex","BTCUSD",1617584836964,[[57811.0,0.332428],[57807.0,0.004],[57805.0,0.0005],[57800.0,0.00305847],[57795.0,0.14819406]],[[57820.0,0.153],[57824.0,0.04],[57825.0,0.19006612],[57826.0,0.60930147],[57827.0,0.002]]]
["bitfinex","BTCUSD",1617584881499,[[57787.0,0.00022],[57784.0,0.00422],[57783.0,0.00022],[57782.0,0.00022],[57781.0,0.55222]],[[57798.0,0.189129],[57807.0,0.6681],[57808.0,0.9532],[57810.0,0.162],[57812.0,0.4806]]]
["bitfinex","BTCUSD",1617584907574,[[57805.0,0.259603],[57804.0,0.06922955],[57802.0,0.129802],[57801.0,0.05],[57798.0,0.1854519]],[[57810.0,0.386704],[57811.0,0.24],[57813.0,0.0196],[57814.0,0.98271616],[57815.0,0.475]]]
["bitfinex","BTCUSD",1617584976021,[[57718.0,0.369082],[57712.0,0.00305847],[57711.0,0.5534435],[57709.0,2.475],[57706.0,0.002]],[[57722.0,0.1],[57732.0,0.348638],[57737.0,0.4561],[57740.0,0.00020001],[57746.0,0.16]]]
["bitfinex","BTCUSD",1617584987560,[[57733.0,0.328975],[57730.0,0.30591853],[57729.0,0.00305847],[57728.0,0.45154],[57726.0,0.2063]],[[57739.0,1.9e-05],[57743.0,0.346642],[57747.0,0.00291831],[57748.0,0.0194554],[57751.0,0.6159]]]
["bitfinex","BTCUSD",1617585041073,[[57778.0,0.328663],[57776.0,0.5556242],[57775.0,0.51381326],[57774.0,0.259617],[57769.0,0.129809]],[[57784.0,11.995537],[57785.0,0.95526179],[57788.0,0.27],[57789.0,1.49764894],[57792.0,0.25963]]]
["bitfinex","BTCUSD",1617585071397,[[57784.0,0.17246695],[57778.0,0.26692768],[57777.0,0.259602],[57773.0,0.002],[57771.0,0.346135]],[[57789.0,1.26393794],[57792.0,0.259602],[57793.0,0.00097903],[57794.0,0.10195932],[57799.0,0.129808]]]
["bitfinex","BTCUSD",1617585117522,[[57783.0,0.1242941],[57776.0,0.346134],[57770.0,0.86234279],[57742.0,0.086537],[57722.0,0.24412954]],[[57789.0,1.30393794],[57793.0,0.21766632],[57795.0,0.03936527],[57800.0,0.117336],[57828.0,0.1]]]
["bitfinex","BTCUSD",1617585186602,[[57801.0,0.42339416],[57800.0,0.0002],[57798.0,0.0042],[57789.0,0.10153867],[57788.0,0.26465]],[[57808.0,0.06920203],[57811.0,0.15077094],[57813.0,0.002],[57823.0,0.12975],[57824.0,0.21733887]]]
["bitfinex","BTCUSD",1617585201940,[[57803.0,0.259492],[57800.0,0.0002],[57799.0,0.004],[57798.0,0.0002],[57793.0,0.05463783]],[[57811.0,0.15055363],[57813.0,0.14843831],[57814.0,0.46349963],[57817.0,0.259486],[57827.0,0.206]]]
["bitfinex","BTCUSD",1617585252255,[[57800.0,0.1202],[57798.0,0.0002],[57795.0,0.00305062],[57793.0,0.02033753],[57788.0,0.04087578]],[[57801.0,2.51],[57802.0,0.205],[57803.0,0.64949799],[57804.0,0.33793322],[57807.0,0.06920695]]]
["bitfinex","BTCUSD",1617585326378,[[57802.0,5.076361],[57801.0,0.479549],[57800.0,1.07831826],[57799.0,0.15204],[57798.0,0.0002]],[[57803.0,0.0011],[57811.0,0.10055363],[57838.0,0.00753311],[57840.0,0.01533239],[57842.0,0.74701759]]]
["bitfinex","BTCUSD",1617585380475,[[57828.0,0.5],[57827.0,0.349801],[57825.0,0.2530564],[57821.0,0.00101155],[57820.0,0.38812899]],[[57835.0,0.625],[57836.0,0.58],[57837.0,0.14843831],[57838.0,2.45],[57839.0,0.99835307]]]
["bitfinex","BTCUSD",1617585412174,[[57822.0,0.259408],[57815.0,0.17172767],[57813.0,0.00101171],[57812.0,0.25412099],[57802.0,0.14046829]],[[57831.0,0.052],[57832.0,1.79],[57833.0,0.31585307],[57838.0,0.08],[57839.0,0.8455]]]
["bitfinex","BTCUSD",1617585445281,[[57811.0,0.14694317],[57805.0,0.06076959],[57801.0,0.31409001],[57800.0,0.1148035],[57797.0,0.14812191]],[[57813.0,0.6],[57814.0,1.18522146],[57816.0,1.82217307],[57817.0,3.1765951],[57819.0,0.002]]]
["bitfinex","BTCUSD",1617585499504,[[57762.0,0.40507223],[57761.0,0.02],[57760.0,0.39950844],[57759.0,0.00022],[57758.0,0.00022]],[[57763.0,0.13285307],[57767.0,0.11814],[57770.0,0.1],[57771.0,0.225],[57773.0,0.259705]]]
["bitfinex","BTCUSD",1617585540602,[[57755.0,0.00022],[57752.0,0.259957],[57748.0,0.00022],[57747.0,0.34935948],[57746.0,0.00022]],[[57757.0,1.45462607],[57761.0,0.9323],[57762.0,0.9588],[57772.0,1.4209],[57777.0,0.24]]]
["bitfinex","BTCUSD",1617585574511,[[57736.0,0.01098],[57735.0,0.00422],[57726.0,0.00022],[57722.0,0.360039],[57721.0,0.14143833]],[[57744.0,1.05],[57745.0,2.57809788],[57746.0,2.76485307],[57747.0,0.259847],[57749.0,0.193244]]]
["bitfinex","BTCUSD",1617585609158,[[57769.0,0.0030511],[57767.0,0.11262755],[57766.0,0.259669],[57761.0,0.2397612],[57758.0,0.15710358]],[[57771.0,2.26487088],[57774.0,0.04915],[57775.0,0.19485624],[57776.0,0.24102807],[57778.0,3.08567431]]]
["bitfinex","BTCUSD",1617585648248,[[57792.0,0.21961404],[57786.0,0.12198261],[57785.0,0.13468377],[57784.0,0.34909197],[57782.0,0.02026645]],[[57795.0,0.09019807],[57796.0,1.24],[57797.0,0.225],[57799.0,0.18980652],[57803.0,0.14807932]]]
["bitfinex","BTCUSD",1617585684999,[[57799.0,0.27969348],[57797.0,0.004],[57792.0,0.1],[57787.0,0.15524608],[57781.0,0.00305847]],[[57807.0,0.465],[57810.0,2.42],[57812.0,2.59278841],[57813.0,0.129749],[57818.0,0.389228]]]
["bitfinex","BTCUSD",1617585716194,[[57803.0,0.297511],[57800.0,0.00101699],[57799.0,0.345965],[57798.0,0.004],[57796.0,0.2]],[[57812.0,0.002],[57815.0,0.9953122],[57816.0,2.54974]]]
["bitfinex","BTCUSD",1617585798720,[[57771.0,0.05304857],[57770.0,0.259634],[57764.0,0.38681602],[57758.0,0.40717649],[57740.0,0.32248907]],[[57772.0,0.179825],[57777.0,0.46],[57778.0,0.19906224],[57781.0,0.25964],[57783.0,0.17615095]]]
["bitfinex","BTCUSD",1617585839306,[[57755.0,1.34490562],[57750.0,0.04040492],[57749.0,0.346243],[57744.0,0.23160737],[57738.0,0.00305847]],[[57760.0,0.174843],[57763.0,0.1],[57764.0,2.58465123],[57778.0,1.5596],[57780.0,0.519339]]]
["bitfinex","BTCUSD",1617585883045,[[57774.0,0.002],[57770.0,0.171],[57769.0,0.21692204],[57768.0,0.17],[57763.0,0.432552]],[[57788.0,0.386737],[57790.0,0.0044],[57791.0,0.335],[57793.0,0.51365],[57794.0,0.2228]]]
["bitfinex","BTCUSD",1617585909477,[[57760.0,0.259642],[57756.0,0.002],[57749.0,0.2254426],[57748.0,0.153],[57746.0,0.17]],[[57769.0,0.875],[57771.0,0.05],[57772.0,0.10169919],[57773.0,5.16943716],[57775.0,0.05]]]
["bitfinex","BTCUSD",1617585946808,[[57774.0,0.0030414],[57771.0,0.259607],[57769.0,0.346142],[57766.0,0.04055205],[57764.0,0.002]],[[57775.0,2.786745],[57781.0,1.02513319],[57782.0,2.58591714],[57783.0,2.58591714],[57784.0,0.287813]]]
["bitfinex","BTCUSD",1617585983257,[[57773.0,0.259615],[57772.0,0.00101435],[57768.0,0.22848487],[57767.0,0.02228699],[57755.0,0.39070612]],[[57780.0,0.386745],[57781.0,1.0059],[57783.0,0.15207932],[57785.0,0.9812],[57786.0,0.129808]]]
["bitfinex","BTCUSD",1617586035394,[[57788.0,0.02032541],[57787.0,0.09716379],[57784.0,0.05542],[57752.0,0.2],[57742.0,0.35924625]],[[57790.0,2.601745],[57793.0,0.18001335],[57794.0,2.59193636],[57795.0,2.58793636],[57803.0,0.17634398]]]
["bitfinex","BTCUSD",1617586057271,[[57804.0,0.42887],[57803.0,0.659573],[57802.0,0.002],[57800.0,0.129728],[57795.0,0.04]],[[57805.0,1.926745],[57814.0,0.004],[57815.0,1.79364354],[57818.0,0.162],[57845.0,0.0884]]]
["bitfinex","BTCUSD",1617586139559,[[57826.0,0.397784],[57825.0,0.07871388],[57824.0,0.07109],[57823.0,0.46897262],[57822.0,0.129656]],[[57839.0,1.0021],[57840.0,2.60676709],[57842.0,0.157],[57850.0,0.05]]]
["bitfinex","BTCUSD",1617586153354,[[57800.0,0.01],[57788.0,0.02025939],[57783.0,0.259547],[57782.0,0.04051878],[57777.0,0.06079566]],[[57801.0,3.884682],[57802.0,5.92117754],[57803.0,0.12565],[57809.0,0.11534],[57812.0,1.958]]]
["bitfinex","BTCUSD",1617586215615,[[57804.0,0.259482],[57803.0,0.00304178],[57802.0,0.0202785],[57800.0,0.05],[57799.0,0.004]],[[57808.0,0.745],[57809.0,0.381713],[57812.0,5.18111956],[57813.0,0.002],[57817.0,0.05]]]
["bitfinex","BTCUSD",1617586256682,[[57805.0,0.390936],[57804.0,0.345953],[57802.0,0.04068032],[57800.0,0.22],[57797.0,0.47611811]],[[57806.0,0.40401082],[57811.0,2.59037149],[57812.0,2.59037149],[57819.0,0.1550302],[57823.0,0.02029544]]]
["bitfinex","BTCUSD",1617586271134,[[57754.0,0.002],[57753.0,0.00042],[57752.0,0.3099],[57746.0,0.0004],[57745.0,0.10062]],[[57762.0,0.386808],[57763.0,0.00305847],[57764.0,2.96],[57765.0,0.002],[57766.0,2.39]]]
["bitfinex","BTCUSD",1617586332009,[[57806.0,0.304757],[57805.0,0.345942],[57802.0,0.129722],[57797.0,0.19891258],[57795.0,0.00101536]],[[57807.0,1.22410277],[57808.0,0.00562861],[57810.0,0.68768561],[57816.0,2.59044202],[57827.0,0.29994957]]]
["bitfinex","BTCUSD",1617586375303,[[57774.0,0.396114],[57773.0,0.04063702],[57768.0,0.06095553],[57767.0,0.129789],[57762.0,0.28718557]],[[57778.0,0.386724],[57779.0,0.2],[57780.0,0.37],[57781.0,1.08735508],[57782.0,0.00563113]]]
["bitfinex","BTCUSD",1617586417295,[[57733.0,0.00222],[57732.0,0.00344521],[57731.0,0.00082],[57730.0,0.00062],[57729.0,0.00042]],[[57734.0,0.51811939],[57735.0,0.00563572],[57741.0,0.309815],[57743.0,0.50257847],[57745.0,2.62148465]]]
["bitfinex","BTCUSD",1617586462325,[[57765.0,0.25772499],[57764.0,0.00903412],[57763.0,0.38686491],[57758.0,0.1],[57746.0,0.16257962]],[[57767.0,0.01017595],[57777.0,0.035],[57778.0,0.21886042],[57780.0,0.00305847],[57783.0,0.154]]]
["bitfinex","BTCUSD",1617586492639,[[57770.0,0.12754308],[57769.0,0.346191],[57767.0,0.19077221],[57764.0,0.07827078],[57756.0,0.50879056]],[[57772.0,0.61],[57775.0,2.49481301],[57776.0,1.40743303],[57783.0,0.157],[57785.0,0.06693847]]]
["bitfinex","BTCUSD",1617586575445,[[57808.0,0.259477],[57805.0,0.00101508],[57804.0,0.10203025],[57803.0,0.345969],[57799.0,0.052]],[[57809.0,3.17495116],[57810.0,0.73171055],[57815.0,4.42114082],[57818.0,1.0673],[57819.0,0.9068]]]
["bitfinex","BTCUSD",1617586603633,[[57821.0,0.00101176],[57820.0,0.00202352],[57819.0,0.395837],[57818.0,0.00303524],[57817.0,0.1]],[[57833.0,2.022],[57835.0,0.89458548],[57836.0,0.00224972],[57837.0,3.9159441],[57839.0,0.91297788]]]
["bitfinex","BTCUSD",1617586648079,[[57879.0,0.309091],[57875.0,0.27116454],[57868.0,0.14823999]],[[57883.0,2.51031035],[57884.0,1.41018009],[57889.0,0.02]]]
["bitfinex","BTCUSD",1617586677518,[[57897.0,0.259067],[57895.0,0.004],[57893.0,0.14816909],[57892.0,0.345418],[57886.0,0.23287015]],[[57906.0,1.6655],[57907.0,0.002],[57911.0,1.5041],[57912.0,0.9874],[57914.0,0.162]]]
["bitfinex","BTCUSD",1617586708834,[[57880.0,0.03990223],[57877.0,0.13204166],[57874.0,0.05985768],[57866.0,0.1],[57865.0,0.2592]],[[57882.0,2.619197],[57889.0,0.35294142],[57892.0,0.07111733],[57893.0,0.04],[57896.0,0.345548]]]
["bitfinex","BTCUSD",1617586745365,[[57888.0,0.00298429],[57885.0,0.07206],[57882.0,0.35225],[57880.0,0.00305847],[57879.0,0.259156]],[[57891.0,0.00734123],[57892.0,0.259166],[57898.0,0.47195558],[57899.0,0.161],[57901.0,0.22873556]]]
["bitfinex","BTCUSD",1617586790700,[[57889.0,0.51998775],[57877.0,0.14813166],[57876.0,0.004],[57875.0,0.00305847],[57874.0,0.229572]],[[57891.0,0.00234123],[57897.0,0.5461],[57898.0,1.7852],[57905.0,0.4],[57908.0,6.22489918]]]
["bitfinex","BTCUSD",1617586830990,[[57856.0,0.386437],[57855.0,0.195],[57854.0,0.14813166],[57852.0,0.1774],[57849.0,0.004]],[[57859.0,0.01043123],[57860.0,0.00734548],[57862.0,0.259305],[57869.0,0.129653],[57870.0,0.20184104]]]
["bitfinex","BTCUSD",1617586901382,[[57841.0,0.06031646],[57835.0,0.12802697],[57834.0,0.54393766],[57830.0,0.16390238],[57828.0,0.19903802]],[[57846.0,0.46232694],[57847.0,0.13694],[57854.0,0.758962],[57855.0,0.9087],[57859.0,0.89095]]]
["bitfinex","BTCUSD",1617586920715,[[57845.0,0.12815721],[57844.0,0.259357],[57842.0,0.06033789],[57838.0,0.004],[57831.0,0.16414368]],[[57846.0,0.45732694],[57847.0,0.07966],[57853.0,0.06023],[57854.0,0.4996],[57856.0,0.259362]]]
["bitfinex","BTCUSD",1617587009251,[[57843.0,0.12220545],[57835.0,0.15119013],[57833.0,0.432082],[57831.0,0.06057135],[57830.0,0.2266215]],[[57850.0,0.00062688],[57851.0,0.18208738],[57852.0,0.12827612],[57855.0,0.50527],[57857.0,0.0722]]]
["bitfinex","BTCUSD",1617587035110,[[57829.0,0.0002],[57828.0,0.02045137],[57824.0,0.1776],[57820.0,0.43237],[57818.0,0.1702]],[[57840.0,0.1],[57842.0,0.2273832],[57843.0,1.34],[57844.0,2.34],[57850.0,0.24112688]]]
["bitfinex","BTCUSD",1617587112962,[[57827.0,0.19127048],[57826.0,0.38384],[57825.0,0.20705468],[57824.0,0.04070933],[57823.0,0.05314]],[[57828.0,0.07809244],[57831.0,0.494],[57833.0,0.5602],[57836.0,2.0],[57854.0,0.01805045]]]
["bitfinex","BTCUSD",1617587169277,[[57816.0,0.002],[57810.0,0.34612],[57809.0,0.0002],[57808.0,0.06042031],[57804.0,0.0002]],[[57822.0,0.04529986],[57823.0,0.00083386],[57824.0,0.04],[57825.0,0.18303871],[57827.0,0.4507]]]
["bitfinex","BTCUSD",1617587247926,[[57810.0,0.388512],[57806.0,0.0002],[57805.0,0.0012],[57804.0,0.0002],[57802.0,0.0002]],[[57811.0,0.03297798],[57816.0,0.129739],[57818.0,0.4924],[57823.0,0.2264088],[57826.0,0.6323]]]
["bitfinex","BTCUSD",1617587279844,[[57792.0,0.002],[57791.0,9.36e-06],[57790.0,0.00341872],[57787.0,0.02038664],[57773.0,0.00347847]],[[57797.0,0.01074],[57798.0,0.259618],[57801.0,0.05410551],[57802.0,0.47080778],[57803.0,1.11]]]
["bitfinex","BTCUSD",1617587320150,[[57784.0,0.7638904],[57779.0,0.259615],[57778.0,0.25955208],[57767.0,0.32675036],[57765.0,0.0002]],[[57785.0,0.0308558],[57790.0,0.05],[57791.0,0.06923169],[57793.0,0.259615],[57795.0,0.14834517]]]
["bitfinex","BTCUSD",1617587360754,[[57795.0,0.79598678],[57794.0,0.20967],[57789.0,0.196],[57788.0,0.418497],[57773.0,0.12608847]],[[57796.0,0.0073533],[57797.0,0.002845],[57798.0,0.48527759],[57807.0,0.06920989],[57811.0,1.30184517]]]
["bitfinex","BTCUSD",1617587440073,[[57804.0,0.04057786],[57798.0,0.18893433],[57787.0,0.3666298],[57786.0,0.171],[57781.0,0.0922765]],[[57807.0,2.78990859],[57808.0,0.469551],[57809.0,0.1208889],[57810.0,0.017299],[57814.0,0.04]]]
["bitfinex","BTCUSD",1617587489853,[[57766.0,0.04267329],[57761.0,0.0088],[57760.0,0.06143479],[57758.0,0.0004],[57756.0,0.20384956]],[[57767.0,0.21779],[57768.0,0.259722],[57784.0,0.2979889],[57786.0,0.7243],[57787.0,0.637641]]]
["bitfinex","BTCUSD",1617587544674,[[57752.0,0.00325062],[57746.0,0.00042],[57745.0,0.04107479],[57740.0,0.00062],[57503.0,0.00082]],[[57754.0,3.31777],[57756.0,0.129919],[57757.0,0.00735833],[57758.0,0.41212],[57759.0,0.08887]]]
["bitfinex","BTCUSD",1617587597475,[[57714.0,0.11191185],[57713.0,0.065293],[57712.0,0.0006],[57711.0,0.08192094],[57710.0,0.00062]],[[57715.0,0.18586236],[57716.0,0.14148],[57717.0,0.259942],[57718.0,0.15948867],[57720.0,0.05647]]]
["bitfinex","BTCUSD",1617587632703,[[57724.0,0.12404984],[57720.0,0.06112505],[57713.0,0.065293],[57712.0,0.0006],[57710.0,0.00062]],[[57726.0,0.235],[57727.0,0.41939967],[57728.0,0.419956],[57730.0,0.24],[57732.0,0.00736171]]]
["bitfinex","BTCUSD",1617587687738,[[57713.0,0.04073064],[57712.0,0.0006],[57711.0,0.02082],[57710.0,0.00062],[57709.0,0.00407276]],[[57714.0,1.99597325],[57715.0,0.499963],[57716.0,0.424188],[57717.0,0.004],[57723.0,0.1]]]
["bitfinex","BTCUSD",1617587743087,[[57703.0,0.131],[57698.0,0.002],[57696.0,0.04073582],[57684.0,0.346648],[57680.0,0.34234415]],[[57704.0,1.44564215],[57708.0,0.19],[57710.0,0.004],[57712.0,0.129996],[57713.0,0.06933118]]]
["bitfinex","BTCUSD",1617587772572,[[57724.0,0.04073987],[57723.0,0.16992411],[57721.0,0.487184],[57720.0,1.46566141],[57716.0,1.40455186]],[[57749.0,0.01991286],[57751.0,0.00031295],[57753.0,0.00305847],[57754.0,0.01807949],[57755.0,0.03982572]]]
["bitfinex","BTCUSD",1617587808235,[[57749.0,0.00101769],[57747.0,1.032],[57744.0,0.16013937],[57738.0,0.04070757],[57731.0,0.429826]],[[57751.0,0.35477734],[57752.0,0.54897432],[57753.0,0.002],[57755.0,0.1],[57756.0,0.3042]]]
["bitfinex","BTCUSD",1617587843436,[[57758.0,0.205],[57757.0,0.14515427],[57756.0,0.63893],[57755.0,0.04068978],[57754.0,0.355523]],[[57760.0,0.00059414],[57761.0,0.98833229],[57768.0,0.259732],[57770.0,1.0009],[57771.0,0.9912]]]
["bitfinex","BTCUSD",1617587887458,[[57774.0,0.00304548],[57767.0,0.75560765],[57765.0,0.004],[57762.0,0.17477366],[57761.0,0.32058575]],[[57775.0,0.05177814],[57778.0,0.00270251],[57779.0,0.259676],[57781.0,0.002],[57784.0,0.05]]]
["bitfinex","BTCUSD",1617587958254,[[57756.0,0.19946547],[57755.0,0.1],[57748.0,0.005],[57744.0,0.16282217],[57741.0,0.259768]],[[57757.0,0.81770251],[57758.0,0.259754],[57759.0,0.346373],[57762.0,0.129892],[57764.0,0.511345]]]
["bitfinex","BTCUSD",1617588002205,[[57798.0,0.309],[57797.0,0.00202753],[57795.0,0.00304132],[57794.0,0.19760612],[57793.0,0.11157372]],[[57800.0,0.285],[57801.0,0.259569],[57802.0,0.00270251],[57805.0,0.9257],[57806.0,0.5221]]]
["bitfinex","BTCUSD",1617588014741,[[57792.0,0.2869062],[57791.0,0.04070149],[57785.0,0.06105224],[57781.0,0.121191],[57773.0,0.16280674]],[[57793.0,2.88694242],[57794.0,0.04],[57795.0,0.517936],[57797.0,0.3462],[57799.0,0.46419905]]]
["bitfinex","BTCUSD",1617588067935,[[57714.0,0.0002],[57713.0,0.00462],[57712.0,0.00062],[57711.0,0.02062],[57710.0,0.00042]],[[57719.0,0.00951596],[57720.0,0.27126444],[57721.0,0.19015962],[57722.0,0.1235],[57725.0,0.4454]]]
["bitfinex","BTCUSD",1617588102276,[[57524.0,0.434188],[57324.0,0.00042],[57315.0,0.00042],[57286.0,0.0002],[57285.0,0.00020917]],[[57577.0,0.31456859],[57579.0,0.9],[57583.0,0.261434],[57584.0,5.11879064],[57586.0,0.06949298]]]
["bitfinex","BTCUSD",1617588148065,[[57545.0,0.31717],[57544.0,0.002],[57541.0,0.17],[57540.0,0.15373],[57491.0,0.12568]],[[57566.0,0.85792806],[57567.0,0.006],[57571.0,0.04],[57575.0,0.01127647],[57576.0,0.20033602]]]
["bitfinex","BTCUSD",1617588158564,[[57566.0,1.24693449],[57565.0,2.4],[57563.0,0.37571],[57558.0,0.47798],[57555.0,0.585317]],[[57577.0,0.002],[57584.0,0.415953],[57588.0,0.0055572],[57589.0,0.02],[57594.0,0.75090966]]]
["bitfinex","BTCUSD",1617588186834,[[57534.0,0.388262],[57532.0,1.03238787],[57531.0,0.513],[57529.0,0.46355],[57528.0,0.24509]],[[57553.0,0.14799041],[57565.0,0.00305847],[57576.0,0.24790641],[57577.0,0.2],[57580.0,0.10824452]]]
["bitfinex","BTCUSD",1617588248034,[[57592.0,0.19192722],[57591.0,0.388039],[57590.0,0.56613],[57589.0,0.11816],[57588.0,0.15132]],[[57599.0,0.0076496],[57605.0,0.260446],[57608.0,0.4505],[57610.0,0.347342],[57619.0,0.07251049]]]
["bitfinex","BTCUSD",1617588270244,[[57622.0,0.7475],[57610.0,0.173],[57602.0,0.165],[57596.0,0.52006525],[57591.0,0.58258248]],[[57625.0,0.00237506],[57626.0,0.05],[57627.0,0.68827893],[57628.0,0.45134],[57629.0,0.06932]]]
["bitfinex","BTCUSD",1617588313423,[[57625.0,0.578],[57624.0,0.04746],[57623.0,0.016],[57619.0,0.260316],[57614.0,0.159]],[[57626.0,0.00237512],[57635.0,0.257322],[57641.0,0.4918],[57646.0,0.58200741],[57647.0,0.05892953]]]
["bitfinex","BTCUSD",1617588350589,[[57664.0,0.016],[57662.0,0.05],[57651.0,0.00305847],[57650.0,0.260179],[57513.0,0.4]],[[57665.0,0.405147],[57669.0,0.260182],[57670.0,0.1],[57674.0,0.346909],[57677.0,0.155]]]
["bitfinex","BTCUSD",1617588376841,[[57665.0,0.677473],[57662.0,0.12169632],[57661.0,0.00305847],[57660.0,0.75954],[57659.0,0.05471]],[[57672.0,0.002],[57674.0,0.00214964],[57683.0,0.014371],[57685.0,0.15986196],[57692.0,0.19487264]]]
["bitfinex","BTCUSD",1617588413998,[[57646.0,0.387572],[57645.0,0.0042],[57641.0,0.172],[57638.0,1.068939],[57631.0,0.264]],[[57661.0,0.175],[57663.0,0.260214],[57664.0,0.002],[57666.0,0.13374],[57667.0,0.04655]]]
["bitfinex","BTCUSD",1617588448629,[[57625.0,0.387672],[57624.0,0.007],[57623.0,0.17221064],[57622.0,0.347052],[57621.0,0.004]],[[57640.0,0.43962365],[57641.0,0.2148632],[57642.0,0.04745],[57647.0,0.310299],[57649.0,0.21021416]]]
["bitfinex","BTCUSD",1617588481562,[[57644.0,1.242672],[57643.0,0.14616],[57641.0,0.06907],[57639.0,0.24502],[57638.0,0.04]],[[57645.0,0.02887504],[57667.0,0.00300481],[57669.0,0.00284783],[57672.0,0.452],[57674.0,0.9323]]]
["bitfinex","BTCUSD",1617588521224,[[57701.0,0.309974],[57699.0,0.13865],[57698.0,0.260002],[57693.0,0.19801427],[57692.0,0.471988]],[[57702.0,0.0024685],[57715.0,0.002],[57719.0,0.259972],[57720.0,0.11942299],[57727.0,0.1848]]]
["bitfinex","BTCUSD",1617588568978,[[57709.0,0.259937],[57708.0,0.004],[57704.0,0.00305847],[57703.0,0.4309486],[57697.0,1.506618]],[[57721.0,0.21018019],[57722.0,0.05177915],[57728.0,0.346583],[57730.0,0.41535357],[57731.0,0.0003624]]]
["bitfinex","BTCUSD",1617588645262,[[57701.0,4.9993],[57700.0,0.350563],[57698.0,0.16181319],[57697.0,0.129961],[57696.0,0.75735256]],[[57702.0,0.00256962],[57704.0,0.05149867],[57708.0,0.05124531],[57720.0,0.00305083],[57726.0,0.259931]]]
["bitfinex","BTCUSD",1617588683342,[[57688.0,0.0082],[57685.0,0.00305847],[57684.0,0.255421],[57680.0,0.7062],[57651.0,0.1628285]],[[57698.0,0.01584317],[57700.0,0.260027],[57704.0,0.19067326],[57720.0,0.228904],[57739.0,0.25408688]]]
["bitfinex","BTCUSD",1617588720187,[[57695.0,5.320075],[57694.0,0.6299],[57693.0,0.0042],[57692.0,0.06931246],[57691.0,1.150884]],[[57696.0,0.00736636],[57721.0,0.259935],[57724.0,0.1],[57726.0,0.18432402],[57727.0,0.346576]]]
["bitfinex","BTCUSD",1617588760497,[[57727.0,6.23409218],[57726.0,1.130566],[57725.0,0.92611543],[57722.0,0.51965],[57711.0,0.04063947]],[[57728.0,0.00203369],[57738.0,0.05258127],[57739.0,0.02],[57760.0,0.3001703],[57762.0,0.34638]]]
["bitfinex","BTCUSD",1617588804520,[[57725.0,0.17],[57722.0,0.26290947],[57721.0,0.7037],[57710.0,0.06096662],[57708.0,0.9565]],[[57738.0,0.45135],[57739.0,0.06003989],[57741.0,0.07253],[57742.0,0.18018],[57749.0,0.16929334]]]
["bitfinex","BTCUSD",1617588832207,[[57729.0,0.00101698],[57724.0,0.02033981],[57718.0,0.00305847],[57717.0,0.9279],[57716.0,1.170381]],[[57731.0,0.135],[57732.0,0.43372],[57736.0,0.705208],[57737.0,0.268405],[57739.0,0.05545]]]
["bitfinex","BTCUSD",1617588864719,[[57678.0,0.387134],[57677.0,0.7242391],[57674.0,0.84209403],[57673.0,0.0002],[57671.0,0.19741049]],[[57686.0,0.260124],[57688.0,0.1],[57689.0,0.45142],[57692.0,0.346831],[57693.0,0.07610694]]]
["bitfinex","BTCUSD",1617588911621,[[57693.0,0.00305166],[57692.0,0.172],[57688.0,0.734],[57680.0,0.06103319],[57674.0,0.0002]],[[57700.0,0.05],[57702.0,0.23943722],[57703.0,0.05],[57704.0,0.0577],[57708.0,0.1]]]
["bitfinex","BTCUSD",1617588933354,[[57695.0,4.502378],[57693.0,0.346634],[57692.0,0.004],[57691.0,0.14813],[57688.0,0.889]],[[57696.0,0.00736624],[57710.0,0.05674686],[57711.0,0.06881],[57722.0,0.05166463],[57726.0,0.00301747]]]
["bitfinex","BTCUSD",1617588965508,[[57688.0,0.05486222],[57675.0,0.06135857],[57674.0,0.92],[57673.0,0.0002],[57667.0,0.4887]],[[57689.0,0.5688],[57690.0,0.310124],[57694.0,0.91117302],[57696.0,0.13742124],[57700.0,0.19930426]]]
["bitfinex","BTCUSD",1617589042129,[[57708.0,3.22482958],[57706.0,0.432196],[57702.0,0.229959],[57700.0,0.346592],[57696.0,0.80039]],[[57709.0,0.02063645],[57711.0,0.06881],[57738.0,0.0524875],[57740.0,0.00305847],[57743.0,0.0008]]]
["bitfinex","BTCUSD",1617589079805,[[57720.0,0.00597728],[57717.0,0.27964568],[57716.0,0.18675998],[57689.0,0.433164],[57645.0,0.58808753]],[[57730.0,0.16],[57731.0,0.216242],[57732.0,0.346502],[57733.0,0.129928],[57734.0,0.130326]]]
["bitfinex","BTCUSD",1617589112168,[[57681.0,2.912268],[57680.0,0.004],[57677.0,1.1872],[57676.0,0.35596],[57674.0,0.06304]],[[57682.0,0.00061779],[57683.0,0.00736796],[57685.0,0.02233636],[57713.0,0.16],[57714.0,0.433433]]]
["bitfinex","BTCUSD",1617589151439,[[57679.0,1.707268],[57678.0,1.162363],[57677.0,1.1872],[57676.0,0.21002855],[57674.0,0.823996]],[[57680.0,0.0079847],[57685.0,0.02233636],[57696.0,0.360052],[57697.0,0.34677],[57705.0,0.00305847]]]
["bitfinex","BTCUSD",1617589213223,[[57690.0,0.00100402],[57683.0,0.11418456],[57682.0,0.0042],[57679.0,0.04016061],[57678.0,1.99811333]],[[57691.0,0.511249],[57692.0,0.262048],[57696.0,0.346726],[57702.0,0.05438177],[57737.0,0.66324504]]]
["bitfinex","BTCUSD",1617589233550,[[57646.0,0.00082],[57645.0,0.00062],[57616.0,0.48192],[57614.0,0.9309],[57606.0,0.71262]],[[57661.0,1.132],[57662.0,2.22277711],[57663.0,1.283756],[57664.0,0.175525],[57665.0,0.173525]]]
["bitfinex","BTCUSD",1617589267239,[[57618.0,0.387728],[57617.0,3.78757415],[57616.0,0.14739],[57615.0,0.47862],[57614.0,0.0026]],[[57619.0,0.03436687],[57624.0,0.00737544],[57642.0,0.4505]]]
["bitfinex","BTCUSD",1617589335390,[[57585.0,0.02582],[57584.0,0.00102],[57579.0,0.00082],[57578.0,0.00084],[57577.0,0.00084]],[[57586.0,0.38475029],[57587.0,0.347389],[57594.0,0.347376],[57597.0,0.130263],[57609.0,0.2]]]
["bitfinex","BTCUSD",1617589351862,[[57585.0,0.00582],[57584.0,0.00102],[57579.0,0.00082],[57578.0,0.00084],[57577.0,0.04166185]],[[57586.0,1.24123029],[57587.0,0.422599],[57589.0,0.170278],[57593.0,0.00305847],[57594.0,0.347376]]]
["bitfinex","BTCUSD",1617589434133,[[57638.0,0.01313305],[57634.0,0.02035708],[57628.0,0.04071418],[57625.0,0.7472],[57622.0,0.06107103]],[[57639.0,0.867749],[57640.0,0.347057],[57641.0,0.04],[57643.0,0.26028],[57644.0,0.004]]]
["bitfinex","BTCUSD",1617589467429,[[57607.0,0.172],[57606.0,0.51647705],[57605.0,1.02865977],[57604.0,0.7593],[57595.0,0.00044]],[[57621.0,0.82495392],[57622.0,0.477396],[57625.0,0.06943406],[57627.0,0.271463],[57629.0,0.443751]]]
["bitfinex","BTCUSD",1617589477945,[[57612.0,5.07501235],[57611.0,0.06109805],[57606.0,0.002],[57603.0,0.00022],[57590.0,0.35202567]],[[57613.0,0.02493931],[57628.0,0.347123],[57630.0,0.0011],[57643.0,0.213562],[57648.0,0.07116809]]]
["bitfinex","BTCUSD",1617589540545,[[57605.0,0.0010164],[57604.0,0.035],[57603.0,0.70332],[57598.0,0.00022],[57597.0,0.00022]],[[57611.0,0.14],[57612.0,0.1],[57614.0,0.05855],[57615.0,0.0044],[57616.0,0.17359894]]]
["bitfinex","BTCUSD",1617589580195,[[57590.0,0.00022],[57589.0,0.00145645],[57588.0,0.00044],[57586.0,0.00370935],[57585.0,0.69998]],[[57596.0,1.0651543],[57598.0,0.390783],[57599.0,0.387363],[57600.0,0.351363],[57601.0,0.19973345]]]
["bitfinex","BTCUSD",1617589640820,[[57589.0,4.620873],[57588.0,0.287],[57587.0,0.002],[57586.0,0.75696681],[57580.0,0.06106263]],[[57590.0,0.00521382],[57616.0,0.2604],[57619.0,0.434174],[57620.0,0.002013],[57621.0,0.00305847]]]
["bitfinex","BTCUSD",1617589656858,[[57619.0,2.913644],[57618.0,0.72708332],[57616.0,0.04076929],[57615.0,0.15666224],[57613.0,0.34908]],[[57620.0,0.002013],[57625.0,0.00101763],[57643.0,0.260289],[57645.0,0.15131344],[57646.0,0.1465176]]]
["bitfinex","BTCUSD",1617589689701,[[57643.0,3.756782],[57642.0,1.05993363],[57641.0,0.657809],[57640.0,0.42276829],[57637.0,0.16936978]],[[57644.0,0.00936706],[57675.0,0.14305847],[57676.0,0.1962],[57677.0,0.09444614],[57678.0,0.433785]]]
["bitfinex","BTCUSD",1617589723727,[[57660.0,0.28115489],[57644.0,0.00203381],[57643.0,0.00063294],[57642.0,0.14474864],[57641.0,0.18860816]],[[57661.0,0.44293031],[57665.0,0.346967],[57667.0,0.04],[57668.0,0.159],[57678.0,0.00242553]]]
["bitfinex","BTCUSD",1617589795877,[[57655.0,0.02890114],[57640.0,0.00022],[57638.0,0.00022],[57634.0,0.00022],[57632.0,0.00063294]],[[57656.0,0.50742],[57657.0,0.17629],[57659.0,0.390386],[57660.0,0.59701],[57666.0,0.1291778]]]
["bitfinex","BTCUSD",1617589830983,[[57615.0,1.37736],[57614.0,0.4],[57612.0,4.171],[57608.0,0.00022],[57600.0,0.14878243]],[[57616.0,0.01575095],[57617.0,0.035],[57618.0,0.0189258],[57621.0,0.15],[57622.0,0.408234]]]
["bitfinex","BTCUSD",1617589870083,[[57615.0,4.12530955],[57614.0,1.34192],[57613.0,0.347073],[57612.0,4.21389832],[57611.0,0.02022]],[[57616.0,0.02488435],[57640.0,0.3010916],[57641.0,0.260282],[57646.0,0.00242553],[57652.0,0.04]]]
["bitfinex","BTCUSD",1617589900169,[[57677.0,1.91859021],[57676.0,0.630864],[57675.0,0.348677],[57673.0,0.260002],[57672.0,0.14833054]],[[57678.0,0.00584136],[57679.0,0.0002],[57681.0,0.0002],[57683.0,0.0002],[57692.0,0.0002]]]
["bitfinex","BTCUSD",1617589930944,[[57727.0,0.00029411],[57720.0,0.06],[57718.0,0.00305206],[57717.0,0.09734546],[57714.0,0.342]],[[57728.0,0.57358794],[57729.0,0.16361102],[57730.0,0.416901],[57731.0,0.346545],[57737.0,0.05447972]]]
["bitfinex","BTCUSD",1617589967498,[[57701.0,0.06115756],[57693.0,0.9898],[57689.0,0.16308682],[57688.0,0.002],[57687.0,0.6379]],[[57704.0,0.165],[57705.0,0.1],[57706.0,0.36799],[57707.0,0.23899],[57710.0,0.004]]]
["bitfinex","BTCUSD",1617589992957,[[57792.0,0.00199922],[57786.0,0.03998438],[57781.0,0.06303504],[57780.0,0.14826594],[57779.0,0.16436032]],[[57794.0,0.379861],[57799.0,0.0012],[57811.0,0.300991],[57812.0,0.0014],[57816.0,0.587579]]]
["bitfinex","BTCUSD",1617590030504,[[57778.0,0.171],[57774.0,0.00305847],[57773.0,2.0],[57771.0,0.03],[57770.0,0.03990633]],[[57786.0,0.033636],[57787.0,0.259655],[57793.0,0.1],[57794.0,0.336828],[57796.0,0.41542928]]]
["bitfinex","BTCUSD",1617590061128,[[57729.0,0.00300923],[57722.0,0.04012302],[57721.0,0.00305847],[57720.0,0.172],[57717.0,0.9106]],[[57741.0,0.16027686],[57742.0,0.295957],[57747.0,0.214834],[57749.0,0.037],[57750.0,0.81]]]
["bitfinex","BTCUSD",1617590131858,[[57720.0,0.54169793],[57719.0,0.3],[57713.0,0.10443257],[57708.0,0.04],[57707.0,0.12311847]],[[57721.0,0.00404557],[57722.0,0.00736266],[57744.0,0.15917142],[57745.0,0.4789],[57746.0,3.64776]]]
["bitfinex","BTCUSD",1617590174472,[[57720.0,0.93728561],[57719.0,0.3],[57711.0,0.02],[57701.0,0.16035844],[57696.0,0.00305847]],[[57721.0,1.55789379],[57722.0,0.68855],[57724.0,0.346577],[57727.0,0.171],[57748.0,0.09253727]]]
["bitfinex","BTCUSD",1617590218205,[[57720.0,1.21722366],[57719.0,0.3],[57711.0,0.02],[57709.0,0.15966851],[57705.0,0.21947582]],[[57721.0,0.00736279],[57722.0,0.309925],[57724.0,0.17],[57726.0,0.06931382],[57728.0,0.446567]]]
["bitfinex","BTCUSD",1617590267247,[[57720.0,1.03622612],[57719.0,0.3],[57713.0,0.00099232],[57712.0,0.00198464],[57711.0,0.02]],[[57721.0,1.14697879],[57722.0,0.259933],[57723.0,0.08666384],[57724.0,0.08666384],[57726.0,0.596654]]]
["bitfinex","BTCUSD",1617590303601,[[57720.0,1.31516757],[57719.0,0.3],[57716.0,0.04016498],[57710.0,0.06023746],[57708.0,0.4826]],[[57721.0,0.00736279],[57722.0,0.035],[57723.0,0.389883],[57730.0,0.15340158],[57731.0,0.41585515]]]
["bitfinex","BTCUSD",1617590344861,[[57720.0,0.12472852],[57719.0,0.3],[57718.0,0.00100532],[57717.0,0.00201063],[57716.0,0.00301804]],[[57721.0,2.52200168],[57722.0,0.67355617],[57723.0,0.563343],[57724.0,0.433381],[57725.0,1.51199092]]]
["bitfinex","BTCUSD",1617590386789,[[57720.0,0.12665906],[57719.0,0.32003025],[57718.0,0.04],[57713.0,0.0400605],[57712.0,0.1535892]],[[57721.0,0.52135187],[57722.0,0.259932],[57725.0,0.346593],[57731.0,0.346569],[57738.0,0.3]]]
["bitfinex","BTCUSD",1617590434246,[[57758.0,0.0074],[57746.0,0.031],[57743.0,0.00305847],[57740.0,0.6326],[57737.0,0.11719371]],[[57759.0,0.52884186],[57760.0,0.15417],[57763.0,0.00735737],[57765.0,0.0004],[57766.0,0.3004]]]
["bitfinex","BTCUSD",1617590461511,[[57763.0,0.14326279],[57759.0,0.04371821],[57755.0,0.15156798],[57753.0,0.05957732],[57750.0,0.00305847]],[[57764.0,0.36312731],[57765.0,0.0004],[57766.0,0.0004],[57768.0,0.0004],[57769.0,0.01699056]]]
["bitfinex","BTCUSD",1617590501219,[[57752.0,0.9306969],[57751.0,0.006541],[57749.0,0.00098758],[57748.0,0.004],[57747.0,0.00197516]],[[57756.0,0.185],[57757.0,0.41459476],[57758.0,0.002],[57759.0,0.06927609],[57761.0,0.518359]]]
["bitfinex","BTCUSD",1617590558286,[[57721.0,1.1306969],[57720.0,0.09365452],[57719.0,0.34000968],[57714.0,0.06003539],[57711.0,0.02]],[[57722.0,0.41391833],[57723.0,0.01659056],[57725.0,0.346577],[57726.0,0.00945513],[57740.0,0.3]]]
["bitfinex","BTCUSD",1617590656324,[[57721.0,0.24015909],[57720.0,0.09668301],[57719.0,0.3],[57718.0,0.02018993],[57713.0,0.04037214]],[[57722.0,1.5850558],[57725.0,0.726557],[57727.0,0.24264428],[57728.0,0.129973],[57730.0,0.516569]]]
["bitfinex","BTCUSD",1617590710304,[[57721.0,0.37893484],[57720.0,0.09365452],[57719.0,0.32620313],[57714.0,0.0403937],[57689.0,0.14169793]],[[57722.0,1.68598579],[57725.0,0.476557],[57727.0,0.06931928],[57728.0,0.14806051],[57746.0,0.441349]]]
["bitfinex","BTCUSD",1617590728258,[[57721.0,0.24754208],[57720.0,0.09365452],[57719.0,0.3],[57716.0,0.00502733],[57714.0,0.0201055]],[[57722.0,2.22049625],[57723.0,0.175357],[57725.0,0.606574],[57727.0,0.40766228],[57729.0,0.01808778]]]
["bitfinex","BTCUSD",1617590789922,[[57711.0,0.0077958],[57708.0,0.00203116],[57707.0,0.00304182],[57705.0,0.02031156],[57701.0,0.9519]],[[57712.0,1.32828432],[57714.0,0.83203],[57715.0,0.346751],[57716.0,0.54613302],[57772.0,0.11853309]]]
["bitfinex","BTCUSD",1617590832416,[[57711.0,0.00684428],[57704.0,0.00203415],[57702.0,0.00305122],[57701.0,0.9519],[57700.0,1.82034145]],[[57712.0,1.90333632],[57713.0,0.64409],[57714.0,0.47674],[57715.0,0.08669042],[57716.0,2.30206637]]]
["bitfinex","BTCUSD",1617590874183,[[57700.0,1.03255749],[57692.0,0.00203535],[57690.0,0.00305305],[57688.0,0.02035367],[57684.0,0.017336]],[[57701.0,2.42529819],[57702.0,0.63686844],[57703.0,0.520136],[57704.0,0.22599903],[57705.0,0.158]]]
["bitfinex","BTCUSD",1617590942574,[[57668.0,0.04],[57667.0,0.002],[57666.0,0.04077223],[57663.0,0.28885531],[57662.0,0.65940922]],[[57671.0,0.18],[57672.0,0.55],[57673.0,0.19],[57674.0,0.01153993],[57675.0,0.260196]]]
["bitfinex","BTCUSD",1617590953322,[[57671.0,0.4592],[57666.0,0.00203205],[57665.0,0.00305847],[57664.0,0.18532858],[57661.0,0.01]],[[57676.0,0.15736873],[57679.0,0.34692],[57689.0,0.46683395],[57691.0,0.28841],[57693.0,0.15299]]]
["bitfinex","BTCUSD",1617591004770,[[57661.0,0.01],[57657.0,0.00203675],[57653.0,0.035],[57650.0,0.0011],[57645.0,0.14532858]],[[57662.0,1.61595708],[57663.0,0.347004],[57670.0,0.347019],[57673.0,0.01809349],[57674.0,0.05904763]]]
["bitfinex","BTCUSD",1617591076475,[[57650.0,0.20218058],[57646.0,0.04078905],[57642.0,0.26047],[57641.0,0.00042],[57631.0,0.4763]],[[57651.0,0.00737173],[57655.0,0.310276],[57658.0,0.1],[57659.0,0.42],[57660.0,0.34706]]]
["bitfinex","BTCUSD",1617591132252,[[57650.0,0.00605605],[57644.0,0.00204081],[57643.0,0.00306121],[57642.0,0.0002],[57641.0,0.00042]],[[57651.0,4.4735416],[57652.0,0.33472226],[57653.0,0.27141015],[57654.0,0.64908281],[57655.0,0.158]]]
["bitfinex","BTCUSD",1617591181350,[[57631.0,0.24543311],[57630.0,0.002],[57628.0,0.14169793],[57627.0,0.04],[57626.0,0.399522]],[[57636.0,0.65],[57641.0,0.260341],[57643.0,0.397136],[57644.0,0.5],[57666.0,0.06930472]]]
["bitfinex","BTCUSD",1617591209409,[[57642.0,0.387869],[57641.0,0.77305847],[57640.0,0.142],[57639.0,0.4937],[57635.0,0.334503]],[[57650.0,0.11194133],[57652.0,0.1],[57653.0,0.347084],[57656.0,0.1482198],[57668.0,3.06044479]]]
["bitfinex","BTCUSD",1617591258714,[[57641.0,0.00705867],[57639.0,0.11044332],[57638.0,0.00305847],[57637.0,0.300285],[57617.0,0.09923875]],[[57649.0,0.160289],[57653.0,0.347065],[57654.0,0.002],[57656.0,0.00100716],[57659.0,0.07243424]]]
["bitfinex","BTCUSD",1617591308799,[[57635.0,0.0016],[57634.0,0.091],[57625.0,0.0006],[57624.0,0.00062],[57623.0,0.00082]],[[57636.0,0.850048],[57637.0,2.38552779],[57639.0,0.495],[57640.0,0.13073],[57641.0,0.17589]]]
["bitfinex","BTCUSD",1617591355835,[[57585.0,0.580091],[57584.0,0.002],[57582.0,0.05925488],[57581.0,1.82941],[57575.0,0.09841875]],[[57597.0,0.00737864],[57606.0,0.036239],[57616.0,0.00305847],[57617.0,0.9612],[57620.0,0.434237]]]
["bitfinex","BTCUSD",1617591398818,[[57604.0,4.98321195],[57603.0,0.20716183],[57602.0,0.1732311],[57601.0,0.349223],[57600.0,1.4461]],[[57605.0,0.00237813],[57606.0,0.036239],[57631.0,0.14815064],[57632.0,0.260388],[57643.0,0.00305847]]]
["bitfinex","BTCUSD",1617591438313,[[57624.0,3.083343],[57623.0,0.06942393],[57622.0,0.88043],[57621.0,0.534703],[57619.0,0.34712]],[[57625.0,0.00737557],[57626.0,0.04007397],[57632.0,0.06011096],[57643.0,0.1602959],[57644.0,0.260327]]]
["bitfinex","BTCUSD",1617591515059,[[57643.0,3.53371568],[57642.0,0.54435658],[57641.0,0.08674548],[57639.0,0.4954],[57638.0,0.260241]],[[57644.0,0.00737256],[57660.0,0.05168348],[57661.0,0.00100592],[57663.0,0.00201184],[57665.0,0.00301776]]]
["bitfinex","BTCUSD",1617591556830,[[57659.0,0.035],[57657.0,0.46313],[57655.0,0.17093956],[57654.0,0.1301],[57650.0,0.06896]],[[57666.0,0.264617],[57667.0,0.02018479],[57680.0,0.261],[57681.0,0.04],[57686.0,0.17042155]]]
["bitfinex","BTCUSD",1617591593382,[[57615.0,0.387785],[57611.0,0.0008],[57610.0,0.14560568],[57609.0,0.9703],[57606.0,0.347189]],[[57626.0,0.265021],[57627.0,0.05595],[57630.0,0.545228],[57632.0,0.38026],[57633.0,0.05873]]]
["bitfinex","BTCUSD",1617591635804,[[57586.0,0.55864387],[57584.0,0.9898],[57583.0,0.24],[57579.0,0.44081],[57576.0,0.11815]],[[57587.0,0.01137887],[57588.0,0.00878213],[57604.0,0.00305847],[57605.0,0.347431],[57612.0,3.5178]]]
["bitfinex","BTCUSD",1617591681449,[[57586.0,0.06947535],[57584.0,0.4564],[57578.0,0.172],[57577.0,0.347319],[57576.0,0.00544]],[[57602.0,0.01644454],[57603.0,0.004],[57613.0,0.22744074],[57614.0,0.347332],[57617.0,0.155]]]
["bitfinex","BTCUSD",1617591718696,[[57569.0,0.388116],[57562.0,0.06950527],[57557.0,0.16167317],[57556.0,0.00062],[57548.0,0.00084]],[[57570.0,0.01543225],[57578.0,0.347548],[57584.0,0.00305847],[57585.0,0.1497475],[57586.0,0.387488]]]
["bitfinex","BTCUSD",1617591758041,[[57532.0,0.4743],[57526.0,0.1462],[57525.0,0.172],[57524.0,0.17],[57523.0,0.08690949]],[[57540.0,0.0052],[57541.0,0.14829961],[57542.0,0.36394988],[57545.0,0.325811],[57546.0,0.05928847]]]
["bitfinex","BTCUSD",1617591793113,[[57551.0,0.0046],[57550.0,0.135],[57547.0,0.27951256],[57546.0,0.173],[57544.0,0.2892]],[[57567.0,0.00565214],[57569.0,0.00283669],[57571.0,0.39656883],[57574.0,0.04],[57576.0,0.4708]]]
["bitfinex","BTCUSD",1617591867910,[[57573.0,0.5576116],[57571.0,0.06765],[57569.0,0.17618624],[57568.0,0.12662],[57567.0,0.173]],[[57584.0,0.002],[57593.0,0.05],[57600.0,0.157],[57609.0,0.130271],[57612.0,3.68132756]]]
["bitfinex","BTCUSD",1617591911134,[[57602.0,0.24],[57601.0,0.388432],[57600.0,1.01878479],[57593.0,0.18390053],[57590.0,0.00022178]],[[57610.0,0.00737698],[57613.0,0.260402],[57614.0,0.01908331],[57618.0,0.347273],[57620.0,0.39896844]]]
["bitfinex","BTCUSD",1617591943034,[[57677.0,0.387769],[57676.0,0.47143413],[57675.0,0.14627],[57674.0,0.004],[57671.0,0.06815]],[[57682.0,0.002],[57683.0,0.012371],[57684.0,0.260121],[57687.0,0.9025],[57689.0,0.02]]]
["bitfinex","BTCUSD",1617591957786,[[57674.0,0.387769],[57670.0,0.004],[57669.0,0.17],[57668.0,0.00022178],[57667.0,0.63674687]],[[57682.0,0.154114],[57683.0,0.012371],[57687.0,0.002],[57688.0,0.346818],[57689.0,0.02]]]
["bitfinex","BTCUSD",1617592010625,[[57716.0,0.1128],[57707.0,0.0203261],[57706.0,0.259925],[57703.0,0.14807413],[57591.0,0.00785449]],[[57720.0,0.336703],[57721.0,0.258425],[57724.0,0.165],[57727.0,0.00793631],[57729.0,0.00283669]]]
["bitfinex","BTCUSD",1617592048906,[[57690.0,0.50691813],[57678.0,0.00301329],[57674.0,0.00022178],[57673.0,0.432062],[57671.0,0.04017418]],[[57691.0,0.14],[57692.0,0.00736649],[57693.0,0.26254596],[57694.0,0.346789],[57699.0,0.130037]]]
["bitfinex","BTCUSD",1617592116356,[[57663.0,0.10155325],[57662.0,0.105],[57661.0,0.70007202],[57655.0,0.00022178],[57654.0,0.346849]],[[57674.0,0.39396944],[57675.0,0.649545],[57676.0,0.11053],[57684.0,0.00283669],[57688.0,0.49532338]]]
["bitfinex","BTCUSD",1617592127089,[[57662.0,0.49410877],[57661.0,0.22],[57656.0,0.9848],[57654.0,0.06058451],[57650.0,0.00022178]],[[57663.0,0.00796183],[57665.0,0.00317199],[57677.0,0.00283669],[57678.0,0.155],[57679.0,0.17267758]]]
["bitfinex","BTCUSD",1617592169723,[[57674.0,0.00303678],[57665.0,0.98763172],[57662.0,0.002],[57661.0,0.06073011],[57658.0,0.26017]],[[57675.0,0.535177],[57676.0,0.649702],[57677.0,0.39396944],[57678.0,0.40313],[57679.0,0.75696676]]]
["bitfinex","BTCUSD",1617592215082,[[57665.0,0.95876933],[57662.0,0.004],[57648.0,0.00202398],[57647.0,0.151108],[57635.0,0.0002]],[[57666.0,2.95139217],[57667.0,0.39433169],[57668.0,0.13261223],[57670.0,0.08586631],[57671.0,0.21688354]]]
["bitfinex","BTCUSD",1617592302129,[[57635.0,0.61920646],[57630.0,0.2],[57625.0,0.02054812],[57624.0,0.0002],[57622.0,0.0002]],[[57636.0,2.85282294],[57637.0,0.33078952],[57639.0,0.146662],[57640.0,0.26604276],[57645.0,0.00283669]]]
["bitfinex","BTCUSD",1617592405879,[[57686.0,0.12613],[57681.0,0.13741137],[57675.0,0.82659444],[57674.0,0.39954375],[57658.0,0.9594]],[[57687.0,0.389862],[57689.0,0.27112233],[57694.0,0.07606747],[57695.0,0.0006],[57728.0,0.06173707]]]
["bitfinex","BTCUSD",1617592439204,[[57659.0,0.39165],[57654.0,0.00022178],[57653.0,0.11120472],[57652.0,0.93085731],[57651.0,0.172]],[[57668.0,0.260179],[57671.0,0.002],[57673.0,0.11587],[57679.0,0.386855],[57696.0,0.00243109]]]
["bitfinex","BTCUSD",1617592449801,[[57669.0,0.00203091],[57667.0,0.004],[57666.0,0.02030695],[57663.0,0.00022178],[57662.0,0.14807202]],[[57674.0,0.260123],[57681.0,0.346831],[57683.0,0.06936917],[57684.0,0.016475],[57686.0,0.293068]]]
["bitfinex","BTCUSD",1617592508821,[[57652.0,0.04042681],[57651.0,0.10617396],[57649.0,0.15207202],[57648.0,0.00022178],[57647.0,0.260216]],[[57661.0,0.260216],[57665.0,0.1],[57666.0,0.346938],[57667.0,0.14029763],[57668.0,0.130109]]]
["bitfinex","BTCUSD",1617592541529,[[57630.0,0.2],[57628.0,0.00042],[57627.0,0.00042],[57626.0,0.00022],[57617.0,0.06681454]],[[57631.0,0.892738],[57632.0,0.05],[57634.0,0.18243361],[57635.0,1.2704],[57656.0,0.6273674]]]
["bitfinex","BTCUSD",1617592600243,[[57621.0,0.55143678],[57619.0,0.00022],[57618.0,0.00442],[57617.0,0.0002],[57615.0,0.17222]],[[57622.0,0.00247622],[57631.0,0.360366],[57632.0,0.34718],[57635.0,0.14818235],[57638.0,0.08680525]]]
["bitfinex","BTCUSD",1617592637774,[[57638.0,0.387926],[57637.0,0.17715348],[57636.0,0.260268],[57635.0,0.00201023],[57634.0,0.11414751]],[[57639.0,0.00247563],[57659.0,0.18243361],[57660.0,0.1544674],[57661.0,0.00101808],[57662.0,0.14032743]]]
["bitfinex","BTCUSD",1617592670746,[[57664.0,0.16351078],[57661.0,0.111],[57650.0,0.00022178],[57648.0,0.06938589],[57644.0,0.21756639]],[[57665.0,1.637984],[57666.0,0.39539],[57667.0,0.14879],[57668.0,0.346948],[57674.0,0.09011]]]
["bitfinex","BTCUSD",1617592709117,[[57677.0,0.882685],[57674.0,0.37],[57673.0,0.14817905],[57646.0,0.99926996],[57645.0,0.9564]],[[57678.0,0.01841134],[57679.0,0.1462],[57687.0,0.1],[57688.0,0.260104],[57706.0,0.00365847]]]
["bitfinex","BTCUSD",1617592789286,[[57699.0,2.16706752],[57698.0,0.01995305],[57695.0,0.32929177],[57684.0,0.18060433],[57682.0,0.1]],[[57700.0,0.18527659],[57701.0,0.00287296],[57703.0,0.0004],[57706.0,0.0006],[57707.0,0.0006]]]
["bitfinex","BTCUSD",1617592846227,[[57705.0,0.00302977],[57704.0,0.17560433],[57703.0,0.02419719],[57702.0,0.14815564],[57701.0,0.45470741]],[[57710.0,0.1],[57711.0,0.38761],[57712.0,0.275],[57716.0,0.311973],[57720.0,0.40305847]]]
["bitfinex","BTCUSD",1617592878370,[[57704.0,0.38738329],[57703.0,0.17560433],[57701.0,0.49542183],[57700.0,0.859979],[57698.0,0.136]],[[57705.0,0.00263934],[57714.0,0.259979],[57719.0,0.395],[57720.0,0.50565453]]]
["bitfinex","BTCUSD",1617592902894,[[57701.0,0.28131441],[57700.0,0.6],[57694.0,0.00203799],[57693.0,0.00305698],[57691.0,0.02037989]],[[57702.0,2.02941532],[57703.0,0.915017],[57704.0,0.62020608],[57705.0,0.19106961],[57706.0,0.71482005]]]
["bitfinex","BTCUSD",1617592962304,[[57675.0,0.00203896],[57673.0,0.00305841],[57671.0,0.02038949],[57666.0,0.04077897],[57664.0,0.24310677]],[[57676.0,1.047783],[57677.0,0.41629755],[57680.0,0.68],[57681.0,0.37110959],[57682.0,0.346918]]]
["bitfinex","BTCUSD",1617592996666,[[57660.0,0.00305468],[57658.0,0.02036464],[57653.0,0.04072903],[57648.0,0.14812208],[57647.0,0.06109354]],[[57661.0,0.822911],[57663.0,0.00751699],[57666.0,0.346938],[57671.0,0.07245199],[57672.0,0.686924]]]
["bitfinex","BTCUSD",1617593025964,[[57654.0,0.0203819],[57653.0,0.0032],[57652.0,0.0512],[57648.0,0.04076413],[57643.0,0.40833408]],[[57655.0,0.68021574],[57656.0,0.360213],[57660.0,0.346949],[57666.0,0.586938],[57667.0,0.00305847]]]
["bitfinex","BTCUSD",1617593074539,[[57653.0,0.0544],[57650.0,0.00203952],[57649.0,0.00305926],[57647.0,0.02039501],[57641.0,0.04079017]],[[57654.0,1.390687],[57655.0,0.06830747],[57656.0,0.347045],[57658.0,0.20055623],[57660.0,0.34898173]]]
["bitfinex","BTCUSD",1617593120612,[[57653.0,0.03630297],[57652.0,0.00203907],[57651.0,0.00305815],[57649.0,0.02038795],[57643.0,0.04078147]],[[57654.0,0.405711],[57655.0,0.269948],[57656.0,0.1],[57657.0,0.346985],[57660.0,0.00101967]]]
["bitfinex","BTCUSD",1617593175744,[[57653.0,0.03630297],[57652.0,0.00704707],[57650.0,0.05031382],[57644.0,0.2205401],[57643.0,0.16755767]],[[57654.0,0.997467],[57655.0,0.27242295],[57657.0,0.346985],[57659.0,0.00102006],[57660.0,0.00204011]]]
["bitfinex","BTCUSD",1617593263361,[[57713.0,0.01],[57712.0,0.552],[57702.0,0.172],[57701.0,0.173296],[57697.0,0.26701979]],[[57714.0,0.387711],[57717.0,0.264173],[57721.0,0.1],[57724.0,0.00325167],[57727.0,0.0406]]]
["bitfinex","BTCUSD",1617593302123,[[57709.0,2.34461379],[57705.0,0.574973],[57704.0,0.14812208],[57703.0,0.00303365],[57702.0,0.28216903]],[[57710.0,0.0052175],[57713.0,0.00386637],[57720.0,0.259946],[57722.0,1.0448],[57723.0,0.00305449]]]
["bitfinex","BTCUSD",1617593342811,[[57700.0,0.75012208],[57690.0,0.130017],[57688.0,0.00303191],[57686.0,0.12176598],[57684.0,0.07537424]],[[57701.0,0.275],[57702.0,0.26388298],[57703.0,0.39886756],[57708.0,0.159],[57709.0,0.004]]]
["bitfinex","BTCUSD",1617593388853,[[57713.0,0.00303105],[57711.0,0.11884082],[57710.0,0.203605],[57707.0,0.10155325],[57706.0,0.173287]],[[57719.0,0.205],[57720.0,0.05588969],[57721.0,0.1],[57724.0,0.00305702],[57726.0,0.492797]]]
["bitfinex","BTCUSD",1617593415381,[[57716.0,0.64939629],[57715.0,0.225253],[57713.0,0.50828973],[57708.0,0.17401546],[57706.0,0.02010249]],[[57726.0,0.0048],[57733.0,0.359903],[57734.0,0.346565],[57742.0,0.0014],[57768.0,0.131149]]]
["bitfinex","BTCUSD",1617593459417,[[57720.0,0.00299834],[57718.0,0.01999032],[57716.0,0.173242],[57713.0,0.14812208],[57712.0,0.13998064]],[[57722.0,0.00556346],[57723.0,0.27199308],[57732.0,0.346562],[57737.0,1.0803],[57739.0,0.67430476]]]
["bitfinex","BTCUSD",1617593511216,[[57722.0,1.04185],[57720.0,0.14826816],[57719.0,0.129958],[57718.0,0.04014401],[57715.0,0.17]],[[57723.0,0.00864869],[57724.0,0.00525617],[57736.0,0.03601859],[57737.0,0.9173],[57785.0,0.917673]]]
["bitfinex","BTCUSD",1617593556074,[[57730.0,1.74161627],[57729.0,0.2667],[57728.0,0.1369387],[57727.0,0.259849],[57725.0,0.52279957]],[[57731.0,0.01203071],[57736.0,0.035],[57737.0,0.9173],[57738.0,0.261058],[57739.0,0.0212]]]
["bitfinex","BTCUSD",1617593601132,[[57730.0,0.11518563],[57728.0,0.04034424],[57723.0,0.0605105],[57719.0,0.173225],[57716.0,0.259891]],[[57731.0,1.18211769],[57732.0,0.0559],[57737.0,0.1],[57738.0,0.0012],[57739.0,0.0212]]]
["bitfinex","BTCUSD",1617593699052,[[57682.0,0.4505],[57673.0,0.05197965],[57672.0,0.4756],[57671.0,0.0002],[57670.0,0.0002]],[[57683.0,0.87479667],[57684.0,0.36196172],[57685.0,0.05177],[57686.0,0.34995],[57687.0,0.346731]]]
["bitfinex","BTCUSD",1617593713572,[[57671.0,0.0002],[57670.0,0.0002],[57668.0,0.0002],[57662.0,0.0002],[57661.0,0.0002]],[[57672.0,0.02309295],[57673.0,0.26540195],[57678.0,0.346867],[57682.0,0.1],[57683.0,0.00134098]]]
["bitfinex","BTCUSD",1617593796303,[[57648.0,2.28583257],[57647.0,0.25],[57646.0,0.05],[57636.0,0.35496],[57627.0,0.172]],[[57649.0,0.02282383],[57650.0,0.260219],[57651.0,0.346958],[57655.0,0.00507392],[57659.0,0.1]]]
["bitfinex","BTCUSD",1617593836237,[[57666.0,2.5582],[57634.0,0.10155325],[57633.0,0.17],[57632.0,1.17507051],[57631.0,0.6389]],[[57667.0,0.63539405],[57668.0,0.30571215],[57669.0,0.346921],[57670.0,0.346921],[57672.0,0.53002374]]]
["bitfinex","BTCUSD",1617593895028,[[57642.0,2.891606],[57641.0,2.02789],[57640.0,0.0014],[57639.0,0.433481],[57638.0,0.4987]],[[57643.0,1.886e-05],[57659.0,0.15001],[57664.0,0.45897143],[57665.0,0.390271],[57668.0,0.22087464]]]
["bitfinex","BTCUSD",1617593912079,[[57662.0,0.387877],[57661.0,0.1827],[57660.0,0.70482],[57658.0,0.003729],[57656.0,0.8705]],[[57663.0,0.00251109],[57674.0,0.310148],[57679.0,0.04375246],[57680.0,0.89301974],[57682.0,0.22027178]]]
["bitfinex","BTCUSD",1617593953557,[[57668.0,0.80200947],[57658.0,0.4742],[57653.0,0.949],[57646.0,0.00305603],[57644.0,0.260199]],[[57669.0,1.95029165],[57671.0,0.14320657],[57672.0,0.17593085],[57673.0,0.346892],[57678.0,0.36150027]]]
["bitfinex","BTCUSD",1617594018166,[[57668.0,0.01],[57655.0,0.6282],[57645.0,0.4836],[57639.0,0.45068],[57634.0,0.06374]],[[57669.0,1.60807517],[57670.0,0.350899],[57671.0,0.180088],[57674.0,0.50087],[57675.0,0.130095]]]
["bitfinex","BTCUSD",1617594032152,[[57668.0,0.01],[57655.0,0.6282],[57645.0,0.6556],[57639.0,0.02037718],[57636.0,0.260229]],[[57669.0,1.78806295],[57670.0,0.350899],[57671.0,0.52704],[57674.0,0.38992847],[57675.0,4.05635293]]]
["bitfinex","BTCUSD",1617594129127,[[57700.0,0.0049],[57697.0,0.4892],[57696.0,2.0366],[57695.0,0.6087],[57693.0,0.743]],[[57701.0,0.29],[57702.0,0.260028],[57703.0,0.004],[57704.0,0.00321389],[57705.0,0.130421]]]
["bitfinex","BTCUSD",1617594185279,[[57703.0,3.14877069],[57702.0,0.0014],[57701.0,0.44539474],[57700.0,0.02036492],[57694.0,0.04072985]],[[57704.0,0.00555396],[57705.0,0.0004],[57706.0,0.259948],[57708.0,0.0004],[57710.0,0.0004]]]
["bitfinex","BTCUSD",1617594217879,[[57698.0,1.2303763],[57697.0,0.08854416],[57696.0,1.1126],[57695.0,0.6327],[57694.0,0.01]],[[57699.0,0.21638589],[57702.0,0.346745],[57704.0,0.0004],[57711.0,0.0024362],[57713.0,0.3773243]]]
["bitfinex","BTCUSD",1617594271790,[[57675.0,1.07154814],[57673.0,0.02036757],[57669.0,1.2358],[57667.0,0.04073514],[57663.0,0.4514]],[[57676.0,0.0223274],[57678.0,0.260103],[57683.0,0.1],[57684.0,0.346804],[57693.0,0.13106529]]]
["bitfinex","BTCUSD",1617594318854,[[57675.0,0.000514],[57669.0,1.0638],[57668.0,0.5991],[57667.0,0.00305385],[57665.0,0.02035906]],[[57676.0,1.43938558],[57677.0,0.346876],[57679.0,0.14820482],[57681.0,0.53002274],[57683.0,0.165]]]
["bitfinex","BTCUSD",1617594353987,[[57668.0,0.5991],[57661.0,0.00305567],[57659.0,0.02037116],[57654.0,0.04074232],[57648.0,0.22623636]],[[57669.0,3.25324515],[57670.0,1.18023361],[57671.0,0.01256751],[57672.0,0.1198],[57673.0,0.52943384]]]
["bitfinex","BTCUSD",1617594415888,[[57640.0,0.09534568],[57638.0,0.00042],[57635.0,0.0004],[57631.0,0.00082],[57630.0,0.8539425]],[[57641.0,1.38734531],[57642.0,0.40023304],[57643.0,0.260314],[57644.0,0.577085],[57645.0,0.1]]]
["bitfinex","BTCUSD",1617594452524,[[57631.0,0.6162],[57630.0,0.37881],[57629.0,0.0004],[57628.0,0.0004],[57627.0,0.0004]],[[57632.0,0.76190182],[57637.0,0.347092],[57641.0,0.39994374],[57643.0,0.130167],[57644.0,0.06942635]]]
["bitfinex","BTCUSD",1617594501670,[[57611.0,0.01230326],[57610.0,0.58039557],[57609.0,0.22258658],[57604.0,0.05404],[57603.0,0.00062]],[[57612.0,0.31460445],[57613.0,0.347283],[57615.0,0.08683122],[57617.0,0.05],[57623.0,0.01809938]]]
["bitfinex","BTCUSD",1617594590495,[[57646.0,0.49108994],[57645.0,0.0159],[57643.0,0.10973524],[57642.0,0.45815],[57628.0,0.4673]],[[57648.0,0.002],[57659.0,0.29826475],[57661.0,0.00406521],[57662.0,0.14651679],[57663.0,0.05201348]]]
["bitfinex","BTCUSD",1617594625131,[[57579.0,0.00084],[57573.0,0.00064],[57571.0,0.00066],[57570.0,0.00086],[57567.0,0.00066]],[[57584.0,0.31892],[57592.0,0.255],[57593.0,1.37762464],[57594.0,0.56729],[57595.0,0.347382]]]
["bitfinex","BTCUSD",1617594659721,[[57568.0,0.11832746],[57562.0,0.20075935],[57559.0,0.4579],[57558.0,1.05522629],[57557.0,0.1711]],[[57569.0,0.30295752],[57570.0,0.26415389],[57574.0,0.29026476],[57575.0,0.347504],[57577.0,0.130318]]]
["bitfinex","BTCUSD",1617594681748,[[57568.0,3.39683885],[57567.0,0.14599],[57566.0,0.347378],[57565.0,0.002],[57564.0,0.26675007]],[[57569.0,0.00456265],[57570.0,0.00352289],[57584.0,0.05],[57585.0,0.14839487],[57586.0,0.260542]]]
["bitfinex","BTCUSD",1617594732527,[[57562.0,0.162],[57557.0,0.0011],[57556.0,0.0036973],[57555.0,0.00088],[57554.0,0.02126216]],[[57563.0,1.13184588],[57565.0,0.260702],[57566.0,0.488693],[57568.0,0.37429],[57569.0,0.05244]]]
["bitfinex","BTCUSD",1617594763843,[[57570.0,0.02041244],[57568.0,0.08919869],[57567.0,0.66577266],[57566.0,0.002],[57550.0,0.00088]],[[57573.0,0.00592617],[57577.0,0.145],[57579.0,0.14839487],[57583.0,0.19267729],[57584.0,0.73453347]]]
["bitfinex","BTCUSD",1617594808903,[[57544.0,0.00272],[57541.0,0.00088],[57534.0,0.00088],[57532.0,0.00088],[57529.0,0.0011]],[[57545.0,1.72014816],[57546.0,0.05],[57547.0,0.74007295],[57549.0,0.89569756],[57551.0,0.06419]]]
["bitfinex","BTCUSD",1617594837043,[[57523.0,0.355076],[57522.0,3.9986],[57514.0,0.05580056],[57512.0,0.00086],[57511.0,0.02086]],[[57524.0,0.94676],[57525.0,0.21307],[57526.0,0.347777],[57529.0,0.194],[57530.0,0.25]]]
["bitfinex","BTCUSD",1617594871865,[[57552.0,0.08133],[57551.0,0.46824],[57548.0,0.20425535],[57544.0,0.22082826],[57541.0,0.5976605]],[[57553.0,0.00047329],[57558.0,0.035],[57559.0,0.004],[57561.0,0.14834849],[57562.0,0.15]]]
["bitfinex","BTCUSD",1617594914403,[[57528.0,0.09521202],[57525.0,0.17782271],[57524.0,0.4556],[57523.0,0.9578],[57412.0,5.02254]],[[57533.0,0.026],[57534.0,0.260804],[57536.0,0.0046],[57538.0,0.1],[57546.0,0.21742304]]]
["bitfinex","BTCUSD",1617594990922,[[57508.0,0.00086],[57507.0,0.00064],[57505.0,0.00086],[57475.0,0.91742803],[57465.0,0.49586669]],[[57509.0,5.55608514],[57510.0,0.67309429],[57511.0,0.91763885],[57512.0,0.004],[57513.0,0.34898166]]]
["bitfinex","BTCUSD",1617595027256,[[57462.0,5.03582389],[57455.0,1.05972],[57449.0,0.00082],[57446.0,0.31425019],[57444.0,0.00062]],[[57463.0,0.85629929],[57465.0,0.55513885],[57466.0,0.348262],[57467.0,0.828861],[57477.0,0.214138]]]
["bitfinex","BTCUSD",1617595058068,[[57406.0,0.002],[57402.0,0.18],[57401.0,5.847e-05],[57396.0,1.26746],[57395.0,0.25092]],[[57417.0,0.002],[57419.0,0.003],[57420.0,0.173],[57425.0,0.605754],[57443.0,0.03630622]]]
["bitfinex","BTCUSD",1617595087557,[[57385.0,0.38847],[57384.0,0.2],[57382.0,0.07688],[57381.0,0.15462828],[57379.0,0.4958]],[[57404.0,0.0984],[57416.0,0.00305847],[57417.0,0.4],[57418.0,0.47813885],[57419.0,0.14824389]]]
["bitfinex","BTCUSD",1617595116828,[[57405.0,1.56294249],[57404.0,1.95],[57403.0,0.7453],[57402.0,0.28302472],[57401.0,0.40919]],[[57420.0,0.001],[57422.0,0.00097056],[57424.0,0.00194111],[57433.0,0.03882228]]]
["bitfinex","BTCUSD",1617595146335,[[57469.0,0.260997],[57467.0,0.58925994],[57466.0,0.39676],[57461.0,1.18763779],[57459.0,0.348044]],[[57473.0,0.002],[57488.0,0.173],[57491.0,0.261013],[57495.0,0.00305847],[57496.0,0.22287047]]]
["bitfinex","BTCUSD",1617595182652,[[57489.0,0.155],[57488.0,0.17451829],[57486.0,0.48232],[57482.0,0.347953],[57481.0,0.17192]],[[57502.0,0.0054],[57507.0,0.00054018],[57510.0,0.4],[57511.0,0.64368274],[57512.0,0.095]]]
["bitfinex","BTCUSD",1617595209103,[[57437.0,0.00022],[57436.0,0.00306926],[57435.0,0.00022],[57434.0,0.00022],[57433.0,0.00022]],[[57438.0,3.010363],[57439.0,0.35513885],[57440.0,0.51124],[57442.0,0.598264],[57445.0,0.06968266]]]
["bitfinex","BTCUSD",1617595236379,[[57350.0,4.08747666],[57349.0,0.00062],[57348.0,0.00082],[57347.0,0.02541574],[57346.0,0.02543574]],[[57352.0,0.36027229],[57361.0,2.07201463],[57362.0,0.09320287],[57363.0,2.15585153],[57376.0,0.00261847]]]
["bitfinex","BTCUSD",1617595273293,[[57390.0,2.44080092],[57389.0,0.71622],[57382.0,0.43016514],[57381.0,0.4789773],[57377.0,0.20044]],[[57391.0,0.06431736],[57417.0,0.17858267],[57418.0,0.435799],[57426.0,0.15838343],[57427.0,0.9689]]]
["bitfinex","BTCUSD",1617595329798,[[57488.0,0.29417],[57485.0,0.04],[57482.0,0.03],[57481.0,0.16678368],[57479.0,0.00044]],[[57489.0,0.01731931],[57491.0,0.06431696],[57496.0,0.14798857],[57497.0,0.1462],[57506.0,0.00261847]]]
["bitfinex","BTCUSD",1617595359616,[[57488.0,0.563115],[57485.0,0.13171],[57484.0,0.7797],[57483.0,0.28384623],[57482.0,0.1]],[[57489.0,0.01980146],[57490.0,0.00198562],[57491.0,0.06431696],[57497.0,0.260969],[57506.0,0.10261847]]]
["bitfinex","BTCUSD",1617595392140,[[57516.0,0.388107],[57515.0,0.15736828],[57512.0,0.06971929],[57509.0,0.40044],[57508.0,0.36493779]],[[57522.0,0.1],[57523.0,0.260861],[57527.0,0.153],[57533.0,0.04]]]
["bitfinex","BTCUSD",1617595433425,[[57543.0,0.155],[57542.0,0.387884],[57541.0,0.07005],[57540.0,0.45452072],[57539.0,0.12025]],[[57549.0,0.00247941],[57563.0,0.00261847],[57564.0,0.04630574],[57566.0,0.474649],[57567.0,0.317406]]]
["bitfinex","BTCUSD",1617595450812,[[57541.0,0.387884],[57540.0,0.02],[57539.0,0.00044],[57538.0,0.0757],[57537.0,0.002]],[[57550.0,0.260734],[57554.0,0.004],[57560.0,0.00261847],[57561.0,0.1],[57566.0,0.474649]]]
["bitfinex","BTCUSD",1617595484725,[[57568.0,0.387764],[57565.0,0.89133179],[57564.0,0.4716],[57563.0,0.00306301],[57558.0,0.11815615]],[[57572.0,0.15036977],[57579.0,0.002],[57580.0,0.00303465],[57586.0,0.00261847],[57616.0,1.240529]]]
["bitfinex","BTCUSD",1617595538682,[[57582.0,0.39079738],[57580.0,0.02084918],[57579.0,0.13694335],[57577.0,0.4],[57576.0,0.36493779]],[[57589.0,0.01250538],[57592.0,0.002],[57596.0,0.05182978],[57598.0,0.40182825],[57599.0,0.00305914]]]
["bitfinex","BTCUSD",1617595560089,[[57588.0,0.387736],[57586.0,0.05310075],[57584.0,0.02040121],[57583.0,0.21654177],[57582.0,0.42336]],[[57589.0,0.26304738],[57592.0,0.24782825],[57593.0,0.1],[57594.0,0.04056535],[57600.0,0.00306225]]]
["bitfinex","BTCUSD",1617595588496,[[57608.0,0.02033156],[57602.0,0.04066312],[57599.0,0.4758],[57598.0,0.57713215],[57597.0,1.6877]],[[57620.0,0.904599],[57622.0,0.644624],[57623.0,0.15203],[57624.0,0.00737512],[57626.0,0.11235]]]
["bitfinex","BTCUSD",1617595644397,[[57594.0,0.68707179],[57593.0,0.10748],[57586.0,0.11388],[57585.0,0.45097151],[57584.0,0.15686016]],[[57595.0,0.14769465],[57596.0,0.00304597],[57605.0,0.0450713],[57606.0,0.002],[57607.0,0.00261847]]]
["bitfinex","BTCUSD",1617595700028,[[57567.0,0.387817],[57566.0,0.7626],[57561.0,0.04066493],[57560.0,0.4977],[57559.0,0.14463221]],[[57568.0,0.00399957],[57575.0,0.260633],[57577.0,0.25686016],[57583.0,0.08689256],[57586.0,0.00261847]]]
["bitfinex","BTCUSD",1617595732553,[[57578.0,0.00303965],[57571.0,0.04053548],[57570.0,0.004],[57568.0,0.4918],[57567.0,0.8995]],[[57579.0,0.387817],[57580.0,0.155],[57583.0,0.002],[57585.0,0.347466],[57586.0,0.06949402]]]
["bitfinex","BTCUSD",1617595770711,[[57568.0,0.43701668],[57566.0,0.77353],[57556.0,0.00304925],[57554.0,1.1028],[57549.0,0.04087931]],[[57569.0,0.92410357],[57570.0,0.38188],[57571.0,0.06950885],[57572.0,0.335164],[57574.0,0.347586]]]
["bitfinex","BTCUSD",1617595800478,[[57622.0,0.250396],[57618.0,0.04],[57610.0,0.130196],[57608.0,0.174034],[57597.0,0.25528641]],[[57634.0,0.38478726],[57635.0,0.00261847],[57636.0,0.17],[57637.0,0.0004],[57638.0,0.15504048]]]
["bitfinex","BTCUSD",1617595842904,[[57587.0,0.11130671],[57586.0,0.130281],[57585.0,0.06030034],[57579.0,0.349415],[57578.0,0.04]],[[57591.0,0.00731994],[57598.0,0.52658743],[57599.0,2.45585153],[57603.0,0.1462],[57604.0,0.163]]]
["bitfinex","BTCUSD",1617595879836,[[57585.0,0.71251593],[57583.0,0.300561],[57582.0,0.130277],[57579.0,0.48624837],[57576.0,0.00044]],[[57586.0,0.01018001],[57601.0,0.00261847],[57602.0,0.15219744],[57603.0,0.1462],[57611.0,0.513457]]]
["bitfinex","BTCUSD",1617595912553,[[57579.0,0.10914751],[57578.0,0.4971],[57572.0,0.19023411],[57571.0,1.074207],[57567.0,0.130307]],[[57581.0,0.87279477],[57582.0,0.22615918],[57586.0,0.13920657],[57587.0,0.3],[57590.0,0.347485]]]
["bitfinex","BTCUSD",1617595956819,[[57562.0,0.49298335],[57556.0,0.391009],[57555.0,0.18316942],[57554.0,1.7032],[57549.0,0.15887406]],[[57563.0,0.00125042],[57564.0,0.00285918],[57568.0,0.260679],[57573.0,0.09929557],[57580.0,0.00261847]]]
["bitfinex","BTCUSD",1617596047659,[[57517.0,0.00222],[57515.0,0.00022],[57514.0,0.00022],[57513.0,0.00022],[57511.0,0.02022]],[[57518.0,0.03917521],[57520.0,0.260925],[57521.0,0.00284008],[57525.0,0.28883211],[57526.0,0.07101847]]]
["bitfinex","BTCUSD",1617596085823,[[57501.0,0.00022],[57500.0,0.00088],[57499.0,0.00066],[57498.0,0.00044],[57497.0,0.00066]],[[57502.0,0.230606],[57503.0,0.2541956],[57504.0,0.44212546],[57505.0,0.1],[57506.0,0.004]]]
["bitfinex","BTCUSD",1617596134199,[[57457.0,0.31605],[57456.0,0.20529],[57452.0,0.018066],[57451.0,0.00088],[57448.0,0.00088]],[[57458.0,0.5230516],[57461.0,0.01226281],[57462.0,0.004],[57463.0,2.54993903],[57464.0,2.54993903]]]
["bitfinex","BTCUSD",1617596169520,[[57444.0,0.00106708],[57442.0,0.00066],[57441.0,0.00088],[57440.0,0.00066],[57438.0,0.00088]],[[57445.0,0.67496188],[57446.0,0.01871465],[57447.0,0.455279],[57448.0,0.00204513],[57449.0,0.35141771]]]
["bitfinex","BTCUSD",1617596208575,[[57411.0,0.01635615],[57410.0,0.00088],[57409.0,0.00088],[57408.0,0.00088],[57407.0,0.00066]],[[57412.0,1.106468],[57414.0,0.57099731],[57416.0,0.06972357],[57417.0,0.01815513],[57418.0,0.47857204]]]
["bitfinex","BTCUSD",1617596245535,[[57442.0,0.13062],[57440.0,0.05825],[57439.0,0.002],[57438.0,0.75544],[57431.0,0.00044]],[[57445.0,0.007952],[57449.0,0.35],[57453.0,1.98438263],[57456.0,0.00261847],[57457.0,0.348349]]]
["bitfinex","BTCUSD",1617596273919,[[57529.0,0.22],[57524.0,0.00044],[57523.0,0.4972],[57515.0,0.76493779],[57514.0,0.10605282]],[[57536.0,0.007952],[57537.0,0.0044],[57538.0,0.04],[57539.0,0.94616288],[57540.0,0.27035]]]
["bitfinex","BTCUSD",1617596304309,[[57534.0,0.0115],[57533.0,0.002],[57527.0,0.00044],[57526.0,0.260815],[57525.0,0.02036306]],[[57546.0,0.51533974],[57547.0,0.403182],[57551.0,0.1],[57552.0,0.1412443],[57553.0,0.02421213]]]
["bitfinex","BTCUSD",1617596349137,[[57543.0,0.45926],[57539.0,0.002],[57533.0,0.11361209],[57532.0,0.16702109],[57530.0,1.9536]],[[57551.0,0.004885],[57553.0,1.53709327],[57558.0,0.004],[57560.0,0.447697],[57562.0,0.0002]]]
["bitfinex","BTCUSD",1617596410723,[[57587.0,1.25374658],[57581.0,0.40169095],[57580.0,0.42712],[57572.0,0.130281]],[[57591.0,0.002],[57592.0,0.0006],[57593.0,0.0002],[57594.0,0.0046],[57600.0,0.0004]]]
["bitfinex","BTCUSD",1617596446676,[[57589.0,0.00445847],[57586.0,0.44],[57583.0,0.49915615],[57576.0,1.1372]],[[57603.0,0.42469826],[57604.0,0.46114061],[57605.0,0.261126],[57606.0,0.0004],[57607.0,1.53949327]]]
["bitfinex","BTCUSD",1617596455148,[[57587.0,0.4],[57586.0,0.44],[57584.0,0.00445847],[57583.0,0.11953826],[57580.0,0.09870525]],[[57598.0,0.260553],[57599.0,0.16],[57602.0,0.004],[57604.0,0.347404],[57607.0,1.53749327]]]
["bitfinex","BTCUSD",1617596527242,[[57562.0,0.53529051],[57561.0,0.4919],[57556.0,0.02039139],[57553.0,0.9626],[57552.0,0.9]],[[57566.0,0.17],[57569.0,0.45741],[57570.0,0.29505],[57575.0,0.1],[57593.0,0.3]]]
["bitfinex","BTCUSD",1617596569554,[[57543.0,0.02],[57541.0,0.4705],[57540.0,0.02040757],[57534.0,0.15997176],[57532.0,0.00245847]],[[57547.0,0.155],[57548.0,0.126899],[57549.0,0.3745324],[57550.0,0.004],[57551.0,0.165]]]
["bitfinex","BTCUSD",1617596603750,[[57515.0,0.387741],[57514.0,0.9167],[57513.0,0.002],[57511.0,0.02],[57510.0,0.0203688]],[[57523.0,0.57459],[57525.0,0.408332],[57528.0,0.13116],[57534.0,0.0006],[57537.0,0.165]]]
["bitfinex","BTCUSD",1617596644964,[[57500.0,0.002],[57498.0,0.9899],[57495.0,0.02041448],[57493.0,0.14761116],[57489.0,0.38876896]],[[57504.0,0.01250042],[57505.0,0.260972],[57508.0,0.255],[57509.0,0.1405488],[57510.0,0.19532]]]
["bitfinex","BTCUSD",1617596683272,[[57521.0,0.349751],[57517.0,0.00245847],[57516.0,0.22957696],[57515.0,0.0663],[57514.0,1.579858]],[[57533.0,0.0048],[57536.0,0.260852],[57538.0,0.134224],[57539.0,1.53709327],[57545.0,0.0006]]]
["bitfinex","BTCUSD",1617596717304,[[57549.0,0.260693],[57541.0,0.820974],[57540.0,0.19988397],[57537.0,0.04],[57532.0,0.173798]],[[57552.0,0.01588882],[57561.0,0.615],[57562.0,0.00101008],[57564.0,1.53911221],[57565.0,2.15887958]]]
["bitfinex","BTCUSD",1617596779811,[[57588.0,3.92904768],[57585.0,0.002],[57583.0,0.4],[57582.0,0.06245261],[57581.0,0.57857]],[[57589.0,0.0158],[57591.0,0.0004],[57595.0,0.0004],[57596.0,0.0004],[57597.0,0.1464]]]
["bitfinex","BTCUSD",1617596840267,[[57569.0,0.387555],[57568.0,0.002],[57566.0,0.40822016],[57563.0,0.00245847],[57562.0,0.70085207]],[[57580.0,0.264609],[57584.0,0.347485],[57587.0,0.0006],[57588.0,0.13597116],[57589.0,0.50238009]]]
["bitfinex","BTCUSD",1617596878923,[[57539.0,0.387555],[57538.0,0.475],[57535.0,0.002],[57528.0,0.42672847],[57527.0,0.0803]],[[57542.0,0.01590673],[57552.0,0.130398],[57554.0,0.1],[57555.0,0.347727],[57559.0,0.0006]]]
["bitfinex","BTCUSD",1617596905182,[[57542.0,0.387555],[57541.0,0.75791576],[57540.0,0.16265716],[57538.0,0.86516],[57537.0,0.32806116]],[[57543.0,0.01506289],[57544.0,0.00732598],[57560.0,0.00306182],[57568.0,0.04082488],[57569.0,0.0006]]]
["bitfinex","BTCUSD",1617596957532,[[57561.0,0.3607],[57560.0,0.3476],[57557.0,0.3476],[57548.0,0.02027118],[57537.0,0.21636936]],[[57563.0,0.0197123],[57567.0,0.00306168],[57569.0,0.25],[57570.0,0.01335],[57575.0,0.04082238]]]
["bitfinex","BTCUSD",1617596997646,[[57631.0,0.71513116],[57630.0,0.347162],[57628.0,0.347162],[57624.0,0.4],[57623.0,0.347162]],[[57632.0,0.0005],[57633.0,0.03447354],[57635.0,0.0006],[57645.0,0.0008],[57646.0,0.0004]]]
["bitfinex","BTCUSD",1617597032800,[[57603.0,0.60354346],[57602.0,0.260513],[57599.0,0.00298117],[57597.0,0.01987396],[57592.0,0.9616]],[[57607.0,0.01588609],[57608.0,0.00731765],[57609.0,0.00502035],[57610.0,0.10195921],[57611.0,0.00204079]]]
["bitfinex","BTCUSD",1617597091563,[[57572.0,0.34747],[57568.0,0.347554],[57563.0,0.4535],[57558.0,0.01983564],[57556.0,0.00245847]],[[57574.0,0.03715776],[57581.0,0.42610459],[57582.0,0.0406],[57595.0,3.64818],[57596.0,0.04203637]]]
["bitfinex","BTCUSD",1617597118349,[[57572.0,0.32939493],[57571.0,0.51492053],[57565.0,0.03962089],[57559.0,0.23243133],[57556.0,0.17245847]],[[57574.0,0.03615781],[57582.0,0.45546078],[57583.0,2.15585153],[57585.0,0.00102064],[57586.0,0.00204129]]]
["bitfinex","BTCUSD",1617597158531,[[57572.0,1.53194281],[57571.0,0.839172],[57570.0,0.262596],[57568.0,0.172],[57566.0,0.04005575]],[[57573.0,0.02581529],[57574.0,0.01096267],[57593.0,2.21021627],[57594.0,0.02829591],[57596.0,0.00101947]]]
["bitfinex","BTCUSD",1617597232358,[[57577.0,0.33701691],[57576.0,0.49513768],[57573.0,0.0008],[57565.0,0.02022646],[57564.0,0.9829]],[[57578.0,0.38564919],[57582.0,2.15585153],[57586.0,0.14],[57595.0,0.130321],[57596.0,0.04]]]
["bitfinex","BTCUSD",1617597300460,[[57539.0,0.49536468],[57534.0,0.04080371],[57532.0,0.487],[57531.0,1.259899],[57530.0,0.01]],[[57540.0,0.01819124],[57541.0,0.00561679],[57548.0,0.06955302],[57551.0,0.1],[57552.0,0.1291433]]]
["bitfinex","BTCUSD",1617597354496,[[57539.0,0.31018346],[57538.0,0.34773],[57536.0,0.003062],[57534.0,0.16803142],[57532.0,0.487]],[[57540.0,0.44251748],[57541.0,0.00561679],[57542.0,2.15585153],[57549.0,0.19985087],[57550.0,0.16279129]]]
["bitfinex","BTCUSD",1617597405880,[[57563.0,0.145],[57562.0,0.260643],[57561.0,0.500652],[57557.0,0.76742809],[57556.0,1.285224]],[[57564.0,0.00477065],[57577.0,0.05473541],[57579.0,1.53709327],[57586.0,0.0006],[57587.0,0.14]]]
["bitfinex","BTCUSD",1617597440932,[[57545.0,0.260772],[57543.0,0.347669],[57542.0,0.0046],[57539.0,0.61921809],[57537.0,0.434469]],[[57550.0,0.01548221],[57551.0,0.00761593],[57553.0,0.17772716],[57558.0,0.04],[57561.0,0.1006]]]
["bitfinex","BTCUSD",1617597474946,[[57511.0,0.02022],[57510.0,0.00022],[57508.0,0.00022],[57507.0,0.00022],[57504.0,0.00044]],[[57512.0,0.31912364],[57513.0,0.09],[57514.0,0.48103548],[57515.0,0.130467],[57516.0,0.130493]]]
["bitfinex","BTCUSD",1617597534319,[[57511.0,1.513265],[57508.0,0.00022],[57506.0,0.00022],[57504.0,0.14803896],[57502.0,0.00022]],[[57512.0,0.39586633],[57513.0,0.05],[57514.0,0.631502],[57515.0,0.04],[57516.0,0.25]]]
["bitfinex","BTCUSD",1617597620997,[[57559.0,0.1475962],[57545.0,0.089],[57543.0,0.57545847],[57537.0,0.17],[57510.0,0.00044]],[[57569.0,0.49278726],[57570.0,0.68],[57571.0,0.1],[57572.0,0.092],[57573.0,3.8968448]]]
["bitfinex","BTCUSD",1617597626639,[[57567.0,0.35874],[57566.0,0.405313],[57561.0,0.10616],[57560.0,0.347593],[57450.0,0.40088]],[[57571.0,0.01586109],[57572.0,0.00732223],[57573.0,1.50599327],[57577.0,0.0255],[57581.0,0.00101685]]]
["bitfinex","BTCUSD",1617597659369,[[57543.0,0.260784],[57539.0,1.3862],[57538.0,0.351702],[57527.0,0.00305522],[57525.0,0.17445847]],[[57552.0,0.002],[57553.0,0.31],[57555.0,0.04732477],[57557.0,0.00086109],[57558.0,0.32382034]]]
["bitfinex","BTCUSD",1617597748691,[[57585.0,1.90460516],[57584.0,0.39833357],[57583.0,0.260578],[57580.0,0.057],[57578.0,0.3474]],[[57586.0,0.01638267],[57587.0,0.0002],[57591.0,0.0002],[57593.0,0.0004],[57594.0,0.0004]]]
["bitfinex","BTCUSD",1617597794033,[[57575.0,0.735171],[57574.0,0.347453],[57569.0,0.4863],[57568.0,0.32092691],[57550.0,0.00245847]],[[57576.0,0.01586151],[57578.0,0.00020239],[57584.0,0.335],[57585.0,2.11737738],[57589.0,0.00019962]]]
["bitfinex","BTCUSD",1617597832416,[[57559.0,0.97901496],[57556.0,0.347515],[57554.0,0.4682],[57553.0,0.04068433],[57551.0,0.16907083]],[[57560.0,0.01086151],[57566.0,2.11737738],[57567.0,0.002],[57573.0,0.16951684],[57577.0,0.0006]]]
["bitfinex","BTCUSD",1617597886477,[[57601.0,0.76493779],[57600.0,0.14181105],[57598.0,0.1798],[57595.0,0.023],[57591.0,2.0275962]],[[57608.0,0.004],[57613.0,0.0006],[57614.0,0.1506],[57617.0,0.0006],[57618.0,2.11919233]]]
["bitfinex","BTCUSD",1617597920203,[[57618.0,0.14743114],[57617.0,0.4835],[57616.0,0.260453],[57612.0,0.9788],[57609.0,0.433925]],[[57619.0,0.00731619],[57622.0,0.21],[57626.0,0.1],[57627.0,0.38500595],[57628.0,0.1]]]
["bitfinex","BTCUSD",1617597962797,[[57588.0,0.02040503],[57582.0,0.04081007],[57577.0,0.09503311],[57576.0,1.03551553],[57571.0,0.6394867]],[[57589.0,0.74700595],[57590.0,0.00675],[57594.0,0.09445],[57596.0,0.0006],[57597.0,0.63278726]]]
["bitfinex","BTCUSD",1617597999462,[[57564.0,0.28109333],[57559.0,0.08078703],[57558.0,0.4843],[57553.0,0.20880932],[57548.0,0.130562]],[[57569.0,0.00675],[57570.0,0.002],[57571.0,0.20490861],[57572.0,0.15],[57573.0,2.11737738]]]
["bitfinex","BTCUSD",1617598036992,[[57576.0,0.1622],[57562.0,0.949],[57561.0,0.9969],[57560.0,0.260696],[57557.0,0.02037229]],[[57577.0,1.09671],[57578.0,0.05578],[57579.0,0.09320085],[57580.0,0.41713664],[57581.0,2.36737738]]]
["bitfinex","BTCUSD",1617598073154,[[57547.0,0.02042888],[57543.0,1.05990978],[57541.0,0.04085776],[57537.0,0.00022],[57536.0,0.06128664]],[[57551.0,0.554],[57552.0,0.06955688],[57555.0,0.00101466],[57556.0,0.26286833],[57558.0,0.13345599]]]
["bitfinex","BTCUSD",1617598162212,[[57489.0,3.0136465],[57488.0,0.00245591],[57486.0,0.00012],[57485.0,0.16528463],[57484.0,0.68809211]],[[57490.0,0.04051004],[57499.0,0.1],[57500.0,2.11737738],[57504.0,1.50599327],[57508.0,0.27755007]]]
["bitfinex","BTCUSD",1617598166259,[[57508.0,0.02044087],[57507.0,0.347881],[57503.0,0.04088156],[57500.0,0.06958364],[57499.0,0.347899]],[[57512.0,0.01225224],[57513.0,0.20234313],[57514.0,3.62337065],[57519.0,0.00101303],[57520.0,0.00202555]]]
["bitfinex","BTCUSD",1617598231473,[[57451.0,0.81303677],[57450.0,0.01311032],[57449.0,0.00466],[57448.0,0.04152398],[57446.0,0.00066]],[[57452.0,0.0509],[57457.0,0.261207],[57461.0,0.348371],[57464.0,0.0006],[57470.0,1.64203766]]]
["bitfinex","BTCUSD",1617598289307,[[57436.0,0.00022],[57424.0,0.00066],[57421.0,0.00088],[57420.0,0.90526],[57419.0,0.02129913]],[[57442.0,0.220388],[57443.0,0.09320085],[57445.0,0.130667],[57446.0,0.012906],[57451.0,2.53020003]]]
["bitfinex","BTCUSD",1617598340473,[[57462.0,0.002857],[57452.0,0.4851],[57449.0,0.9068],[57447.0,0.00245847],[57441.0,0.04]],[[57463.0,2.25013122],[57464.0,0.261201],[57465.0,0.00301361],[57468.0,0.12064778],[57470.0,0.130601]]]
["bitfinex","BTCUSD",1617598365878,[[57434.0,0.225],[57431.0,0.00066],[57430.0,0.00088],[57428.0,0.14789247],[57427.0,0.00088]],[[57436.0,0.162],[57437.0,0.06242],[57439.0,0.00733944],[57440.0,0.004],[57444.0,0.0005704]]]
["bitfinex","BTCUSD",1617598405258,[[57420.0,0.00066],[57419.0,0.00333887],[57418.0,0.00088],[57417.0,0.00066],[57407.0,0.00088]],[[57421.0,1.1548116],[57422.0,2.20918195],[57423.0,0.427392],[57424.0,0.652582],[57426.0,3.10680943]]]
["bitfinex","BTCUSD",1617598447686,[[57411.0,0.01102847],[57409.0,0.00088],[57408.0,0.00066],[57407.0,0.00088],[57406.0,0.00088]],[[57412.0,1.01173789],[57413.0,5.08771203],[57414.0,0.004],[57415.0,0.48233046],[57418.0,0.05801]]]
["bitfinex","BTCUSD",1617598501001,[[57360.0,0.45296],[57359.0,0.93738],[57358.0,0.00088],[57357.0,0.00088],[57355.0,0.25773972]],[[57363.0,0.261657],[57365.0,5.03415616],[57367.0,0.00911449],[57369.0,0.348876],[57370.0,0.09318124]]]
["bitfinex","BTCUSD",1617598559698,[[57386.0,0.554858],[57385.0,0.36303716],[57383.0,0.32161],[57382.0,0.54569172],[57379.0,0.002]],[[57387.0,0.00734577],[57389.0,0.00030508],[57394.0,0.00199129],[57395.0,0.0279856],[57408.0,0.06031198]]]
["bitfinex","BTCUSD",1617598604949,[[57379.0,2.71151516],[57377.0,0.4897],[57375.0,3.0],[57374.0,0.14729724],[57358.0,0.131656]],[[57380.0,0.00029825],[57381.0,0.00755762],[57384.0,0.025],[57385.0,2.11737738],[57386.0,0.00198497]]]
["bitfinex","BTCUSD",1617598631112,[[57375.0,2.995],[57358.0,0.00088],[57357.0,0.48203847],[57354.0,0.00088],[57349.0,0.34967609]],[[57376.0,1.00373774],[57377.0,0.35081037],[57378.0,0.10348],[57379.0,2.12434943],[57382.0,0.3]]]
["bitfinex","BTCUSD",1617598685919,[[57375.0,0.394974],[57370.0,0.09941],[57369.0,0.05091],[57367.0,0.04418],[57366.0,0.31759]],[[57376.0,1.8755067],[57380.0,0.02160121],[57381.0,0.261604],[57383.0,2.11737738],[57384.0,0.44198824]]]
["bitfinex","BTCUSD",1617598722051,[[57367.0,0.00058506],[57361.0,0.348795],[57359.0,0.131631],[57358.0,0.00022],[57357.0,0.07950126]],[[57368.0,0.00909024],[57374.0,0.0019701],[57376.0,0.00295356],[57381.0,0.035],[57382.0,0.58612423]]]
["bitfinex","BTCUSD",1617598747734,[[57359.0,0.00082],[57357.0,0.00022],[57356.0,1.54681724],[57353.0,0.1066648],[57352.0,0.349447]],[[57363.0,0.00196793],[57365.0,0.00295189],[57368.0,0.01068777],[57373.0,0.157],[57374.0,0.09318124]]]
["bitfinex","BTCUSD",1617598791976,[[57338.0,0.00056619],[57308.0,1.215176],[57303.0,0.349035],[57302.0,0.293888],[57301.0,0.5577]],[[57339.0,3.78468162],[57340.0,0.59976198],[57341.0,0.132902],[57342.0,0.4727],[57343.0,0.348951]]]
["bitfinex","BTCUSD",1617598828525,[[57267.0,0.389597],[57266.0,0.74713763],[57253.0,0.17064],[57252.0,0.18950526],[57226.0,0.25498027]],[[57268.0,0.02138527],[57269.0,0.00246528],[57273.0,0.349399],[57277.0,0.05],[57281.0,0.091]]]
["bitfinex","BTCUSD",1617598861078,[[57250.0,4.38659667],[57249.0,5.165997],[57248.0,1.06238625],[57247.0,0.01263],[57245.0,0.51530529]],[[57251.0,0.01643663],[57252.0,0.01171904],[57255.0,0.03],[57262.0,0.08246549],[57263.0,0.05]]]
["bitfinex","BTCUSD",1617598899280,[[57337.0,1.119804],[57336.0,0.34883],[57331.0,0.1],[57325.0,0.00060689],[57324.0,0.72149527]],[[57338.0,0.00040318],[57339.0,0.02],[57359.0,0.26778548],[57360.0,0.195],[57363.0,0.00245158]]]
["bitfinex","BTCUSD",1617598974384,[[57387.0,0.261454],[57383.0,0.0042],[57382.0,0.348608],[57377.0,0.130728],[57375.0,0.359631]],[[57391.0,0.29568637],[57393.0,0.002],[57395.0,0.96793646]]]
["bitfinex","BTCUSD",1617599007891,[[57327.0,0.00022],[57326.0,0.00022],[57325.0,0.00022],[57324.0,0.00044],[57323.0,0.00022]],[[57333.0,0.15174388],[57334.0,0.256721],[57336.0,0.001294],[57339.0,0.508037],[57354.0,0.2]]]
["bitfinex","BTCUSD",1617599041632,[[57358.0,0.388952],[57354.0,0.14712058],[57349.0,0.15114666],[57340.0,0.00225847],[57339.0,0.173]],[[57365.0,0.285595],[57367.0,0.002],[57369.0,0.16],[57372.0,0.0008],[57373.0,0.348773]]]
["bitfinex","BTCUSD",1617599074235,[[57350.0,0.388952],[57340.0,0.15223051],[57339.0,0.348827],[57338.0,0.35720542],[57336.0,0.8824]],[[57351.0,0.00735096],[57358.0,0.156],[57359.0,0.00299194],[57364.0,0.1],[57366.0,0.07980652]]]
["bitfinex","BTCUSD",1617599110604,[[57328.0,0.00022],[57326.0,0.00022],[57325.0,0.00022],[57324.0,0.00044],[57319.0,0.00044]],[[57329.0,1.31507437],[57330.0,1.236312],[57331.0,0.421766],[57334.0,0.130903],[57340.0,1.2848704]]]
["bitfinex","BTCUSD",1617599152904,[[57289.0,0.0410239],[57284.0,0.06241487],[57282.0,0.00066],[57281.0,0.00266],[57280.0,0.00088]],[[57294.0,0.632855],[57295.0,0.1148],[57296.0,0.13595],[57299.0,0.165],[57301.0,0.004]]]
["bitfinex","BTCUSD",1617599184260,[[57315.0,0.389434],[57314.0,0.04723],[57313.0,0.34452],[57312.0,0.17189],[57305.0,0.022]],[[57316.0,0.00826586],[57318.0,0.035],[57325.0,0.03136831],[57330.0,0.9395],[57337.0,0.6989]]]
["bitfinex","BTCUSD",1617599231127,[[57315.0,0.00130807],[57314.0,0.261749],[57310.0,0.4],[57309.0,0.173],[57308.0,1.096999]],[[57327.0,0.03475419],[57328.0,0.05446],[57329.0,0.004],[57332.0,0.04],[57334.0,0.0417504]]]
["bitfinex","BTCUSD",1617599269778,[[57318.0,4.94243183],[57317.0,0.65045479],[57316.0,0.2617],[57315.0,0.350977],[57314.0,0.08784694]],[[57319.0,0.00844417],[57329.0,0.01975419],[57344.0,0.00100592],[57346.0,0.00201163],[57347.0,0.00301745]]]
["bitfinex","BTCUSD",1617599338836,[[57333.0,0.40883158],[57324.0,0.00130807],[57323.0,0.521955],[57320.0,0.230857],[57317.0,0.4]],[[57342.0,0.01855735],[57343.0,0.162],[57349.0,0.0017504],[57351.0,0.06202441],[57352.0,0.00303748]]]
["bitfinex","BTCUSD",1617599374783,[[57320.0,0.095],[57297.0,0.00022],[57295.0,0.00022],[57294.0,0.00152807],[57293.0,0.04098542]],[[57321.0,4.066512],[57322.0,0.480147],[57323.0,0.349141],[57325.0,0.04052829],[57327.0,0.2025316]]]
["bitfinex","BTCUSD",1617599411142,[[57286.0,0.00088],[57284.0,0.26282],[57282.0,0.00066],[57280.0,0.00088],[57273.0,0.05218807]],[[57296.0,0.389116],[57297.0,0.135],[57298.0,0.361937],[57299.0,0.11574],[57300.0,0.004]]]
["bitfinex","BTCUSD",1617599471055,[[57249.0,5.95160692],[57248.0,1.09916625],[57247.0,0.01507],[57246.0,0.13235081],[57245.0,0.50062]],[[57250.0,0.03778468],[57274.0,0.14228776],[57276.0,0.05593242],[57277.0,0.9104],[57279.0,0.00199785]]]
["bitfinex","BTCUSD",1617599492770,[[57260.0,0.89294363],[57259.0,0.789447],[57258.0,0.42267],[57256.0,0.262059],[57253.0,0.004]],[[57262.0,0.00754894],[57270.0,0.03279603],[57271.0,0.1],[57272.0,0.262072],[57285.0,0.10305847]]]
["bitfinex","BTCUSD",1617599536285,[[57235.0,0.21823627],[57214.0,0.00086],[57210.0,0.00108],[57208.0,0.00106],[57205.0,0.00086]],[[57236.0,3.42422237],[57237.0,2.6505784],[57238.0,1.21766],[57239.0,0.1286978],[57241.0,0.131166]]]
["bitfinex","BTCUSD",1617599601040,[[57243.0,2.62153479],[57242.0,0.262091],[57241.0,0.482464],[57239.0,0.66785135],[57238.0,0.05245]],[[57244.0,0.10705],[57262.0,0.00100567],[57266.0,0.00301701],[57274.0,0.00305847],[57275.0,0.09062639]]]
["bitfinex","BTCUSD",1617599614786,[[57243.0,0.262088],[57240.0,0.389574],[57237.0,0.44154661],[57236.0,0.265],[57235.0,0.002]],[[57247.0,0.00037473],[57255.0,0.00739886],[57260.0,0.00305847],[57267.0,0.349464],[57268.0,0.262079]]]
["bitfinex","BTCUSD",1617599654753,[[57260.0,0.262055],[57259.0,0.025],[57258.0,0.0580336],[57252.0,0.349405],[57245.0,0.11393403]],[[57262.0,0.479282],[57264.0,0.265],[57265.0,0.83],[57266.0,0.00972323],[57273.0,0.262059]]]
["bitfinex","BTCUSD",1617599731403,[[57202.0,0.030027],[57200.0,0.40259945],[57199.0,0.10086],[57198.0,0.00182005],[57189.0,0.01586]],[[57203.0,1.61886351],[57208.0,2.33260516],[57209.0,0.41985303],[57215.0,0.131208]]]
["bitfinex","BTCUSD",1617599782333,[[57168.0,1.86],[57167.0,3.51804574],[57166.0,0.21788174],[57165.0,0.17430498],[57163.0,0.349914]],[[57187.0,0.00200973],[57188.0,0.00301459],[57196.0,0.04019454],[57201.0,0.9609918],[57205.0,0.2]]]
["bitfinex","BTCUSD",1617599818295,[[57200.0,0.03],[57198.0,0.00728381],[57197.0,0.33286],[57195.0,0.002],[57167.0,0.0004]],[[57205.0,0.00051154],[57211.0,0.00305847],[57212.0,1.86],[57215.0,0.1],[57220.0,0.52863004]]]
["bitfinex","BTCUSD",1617599849375,[[57255.0,0.30435781],[57254.0,0.00031768],[57249.0,0.349432],[57243.0,0.37216756],[57240.0,0.48303]],[[57260.0,0.0472817],[57266.0,0.264],[57270.0,0.1],[57314.0,2.27526398],[57318.0,0.29627969]]]
["bitfinex","BTCUSD",1617599900090,[[57200.0,4e-05],[57181.0,0.00066],[57178.0,0.15488406],[57165.0,0.00066],[57162.0,0.945316]],[[57203.0,0.033844],[57204.0,0.09466],[57205.0,3.6961334],[57206.0,5.81048093],[57207.0,7.15222903]]]
["bitfinex","BTCUSD",1617599921897,[[57152.0,0.10051385],[57151.0,0.5277716],[57149.0,0.00086],[57147.0,0.01786],[57143.0,0.00086]],[[57153.0,6.36199967],[57154.0,0.760221],[57157.0,5.22188274],[57159.0,2.42732727],[57161.0,0.53916]]]
["bitfinex","BTCUSD",1617599954837,[[57125.0,5.02026],[57124.0,0.14066],[57123.0,0.05128063],[57122.0,0.01230727],[57115.0,0.00088]],[[57126.0,2.5590258],[57127.0,7.72384992],[57130.0,0.21988],[57131.0,3.5184],[57134.0,0.062]]]
["bitfinex","BTCUSD",1617599982308,[[57091.0,0.15267756],[57090.0,0.51719],[57088.0,0.07008724],[57082.0,0.20657808],[57081.0,0.350491]],[[57100.0,0.70021],[57113.0,0.08457765],[57116.0,0.96475847],[57118.0,1.42732727],[57119.0,0.02688932]]]
["bitfinex","BTCUSD",1617600018062,[[57105.0,0.390549],[57103.0,0.36955],[57102.0,0.27892735],[57100.0,0.20015749],[57099.0,0.004]],[[57111.0,0.00099079],[57113.0,0.00197928],[57115.0,0.00297677],[57118.0,0.33285195],[57120.0,0.00305847]]]
["bitfinex","BTCUSD",1617600050060,[[57098.0,0.27395035],[57096.0,0.0700841],[57095.0,0.004],[57090.0,0.00305847],[57089.0,0.821852]],[[57110.0,0.235819],[57111.0,0.262826],[57117.0,0.002],[57118.0,0.9847],[57119.0,2.38125889]]]
["bitfinex","BTCUSD",1617600122341,[[57067.0,0.48289425],[57066.0,0.0011],[57065.0,0.00066],[57064.0,0.05707463],[57063.0,0.00066]],[[57075.0,0.20042865],[57076.0,1.83244288],[57077.0,0.26390105],[57079.0,0.35082],[57080.0,0.05065]]]
["bitfinex","BTCUSD",1617600155671,[[57069.0,0.390776],[57067.0,0.45289425],[57066.0,0.0011],[57065.0,0.00066],[57063.0,0.04371847]],[[57072.0,0.00738651],[57085.0,0.14320074],[57086.0,0.11096765],[57087.0,2.42308388],[57096.0,0.205]]]
["bitfinex","BTCUSD",1617600189268,[[57059.0,1.720119],[57058.0,1.05066],[57057.0,0.02168],[57056.0,0.50288],[57055.0,0.00688]],[[57060.0,2.10331915],[57073.0,0.01389392],[57077.0,0.427995],[57080.0,4.11544277],[57086.0,3.7769199]]]
["bitfinex","BTCUSD",1617600226496,[[57063.0,0.00759541],[57062.0,0.002],[57060.0,0.04],[57059.0,1.32249326],[57058.0,1.00066]],[[57073.0,1.1766516],[57075.0,0.004],[57079.0,1.87],[57080.0,0.17761554],[57091.0,0.18693796]]]
["bitfinex","BTCUSD",1617600249746,[[57059.0,4.54136582],[57058.0,1.42852434],[57057.0,0.133137],[57056.0,0.50488],[57054.0,1.45448]],[[57060.0,3.411e-05],[57082.0,0.174],[57084.0,0.03922887],[57086.0,0.262928],[57087.0,1.16752774]]]
["bitfinex","BTCUSD",1617600294959,[[57119.0,0.00052831],[57114.0,0.00305847],[57106.0,0.14693796],[57094.0,0.08756757],[57093.0,1.5456]],[[57131.0,1.1475551],[57132.0,0.50023943],[57133.0,0.159],[57134.0,0.05966],[57136.0,0.04]]]
["bitfinex","BTCUSD",1617600325463,[[57104.0,0.14578646],[57103.0,0.00305847],[57102.0,0.13543219],[57079.0,0.40022],[57077.0,0.16473272]],[[57121.0,0.404],[57122.0,0.17],[57123.0,0.262734],[57126.0,0.350313],[57130.0,1.10292105]]]
["bitfinex","BTCUSD",1617600386156,[[57181.0,0.675093],[57178.0,0.005],[57177.0,0.07030015],[57174.0,0.1562],[57154.0,0.174893]],[[57188.0,0.006],[57189.0,0.01005847],[57198.0,0.174],[57199.0,1.56251786]]]
["bitfinex","BTCUSD",1617600390567,[[57178.0,0.005],[57172.0,0.00034899],[57167.0,0.262425],[57162.0,0.34177476],[57131.0,1.493325]],[[57181.0,0.385093],[57182.0,0.345],[57184.0,0.262427],[57186.0,1.16252774],[57194.0,0.131213]]]
["bitfinex","BTCUSD",1617600467980,[[57202.0,0.00305847],[57201.0,0.06994079],[57199.0,0.403704],[57198.0,0.18444462],[57195.0,1.4198]],[[57213.0,0.00962678],[57217.0,0.00305963],[57219.0,0.190512],[57224.0,0.262278],[57226.0,0.338]]]
["bitfinex","BTCUSD",1617600508990,[[57203.0,0.0042],[57200.0,0.262296],[57199.0,0.058],[57198.0,0.11036124],[57197.0,0.9681]],[[57220.0,1.23],[57221.0,2.18763345],[57223.0,0.349717],[57224.0,0.131144],[57226.0,1.56366186]]]
["bitfinex","BTCUSD",1617600548451,[[57230.0,0.10026428],[57218.0,0.26223],[57213.0,1.12683796],[57212.0,0.04108476],[57211.0,0.00305847]],[[57231.0,0.41771597],[57235.0,0.3],[57237.0,0.002],[57239.0,0.05965416],[57241.0,0.09240349]]]
["bitfinex","BTCUSD",1617600580545,[[57230.0,0.11],[57213.0,0.9799],[57211.0,0.34963],[57207.0,0.00305847],[57206.0,0.39068432]],[[57231.0,1.61376979],[57232.0,0.7811],[57233.0,0.262222],[57235.0,0.09240349],[57237.0,0.00305901]]]
["bitfinex","BTCUSD",1617600616175,[[57177.0,0.01],[57176.0,0.00022],[57175.0,0.00422],[57174.0,1.00022],[57159.0,0.00349847]],[[57182.0,0.21],[57185.0,1.16252774],[57193.0,0.09240349],[57195.0,0.69925],[57196.0,0.454]]]
["bitfinex","BTCUSD",1617600649609,[[57198.0,0.47478],[57197.0,0.262311],[57193.0,0.0699495],[57189.0,0.154],[57187.0,0.349769]],[[57209.0,1.67],[57210.0,0.00801468],[57212.0,1.42884874],[57215.0,0.00305847],[57216.0,1.3720852]]]
["bitfinex","BTCUSD",1617600681927,[[57240.0,0.262128],[57238.0,0.27895432],[57237.0,0.06648],[57235.0,0.12755],[57223.0,0.07796]],[[57250.0,0.18],[57252.0,0.00475342],[57256.0,0.262133],[57257.0,1.32852774]]]
["bitfinex","BTCUSD",1617600718421,[[57276.0,0.25987],[57275.0,0.43],[57273.0,0.004],[57270.0,0.48212],[57266.0,0.36391466]],[[57289.0,0.00223584],[57292.0,0.20007064],[57294.0,0.1608],[57295.0,0.0408],[57301.0,0.18446196]]]
["bitfinex","BTCUSD",1617600752562,[[57271.0,0.349292],[57267.0,0.132985],[57266.0,0.3077836],[57258.0,0.174644],[57255.0,0.12994]],[[57283.0,1.46429446],[57284.0,1.49553296],[57285.0,0.30201041],[57290.0,0.00305847],[57291.0,0.197]]]
["bitfinex","BTCUSD",1617600781356,[[57244.0,0.349407],[57240.0,0.16],[57236.0,0.650517],[57235.0,0.173],[57229.0,0.163]],[[57258.0,0.09270821],[57259.0,0.20446],[57260.0,0.004],[57268.0,0.1922164],[57269.0,1.1605]]]
["bitfinex","BTCUSD",1617600848280,[[57262.0,0.407666],[57260.0,0.262049],[57257.0,0.349378],[57252.0,1.2199],[57250.0,0.43147807]],[[57263.0,0.00302064],[57270.0,0.28461989],[57272.0,0.00102425],[57275.0,0.48225647],[57276.0,0.15318786]]]
["bitfinex","BTCUSD",1617600854938,[[57262.0,2.2804496],[57261.0,0.79083],[57260.0,0.329679],[57258.0,0.05797],[57257.0,0.41924843]],[[57263.0,0.00302064],[57278.0,0.00102415],[57281.0,1.47880541],[57283.0,0.165],[57286.0,0.1922164]]]
["bitfinex","BTCUSD",1617600925314,[[57262.0,0.08911452],[57224.0,0.49658167],[57222.0,0.13108],[57221.0,0.2077836],[57219.0,0.13108]],[[57263.0,5.63050176],[57264.0,0.80795364],[57265.0,0.002],[57266.0,0.00102166],[57267.0,1.33259143]]]
["bitfinex","BTCUSD",1617600962675,[[57211.0,0.02],[57210.0,0.262293],[57199.0,0.131137],[57198.0,0.45025098],[57197.0,0.9481]],[[57215.0,0.1922164],[57216.0,0.62460847],[57217.0,0.53043235],[57218.0,0.14743793],[57219.0,0.29542794]]]
["bitfinex","BTCUSD",1617600998350,[[57199.0,0.34972],[57191.0,0.21419467],[57189.0,0.9184],[57188.0,0.677055],[57184.0,0.06995549]],[[57207.0,0.30276235],[57209.0,0.1942164],[57210.0,0.32425647],[57211.0,0.41199794],[57213.0,0.262334]]]
["bitfinex","BTCUSD",1617601043385,[[57189.0,1.156674],[57188.0,0.13435],[57185.0,0.589827],[57183.0,0.06996229],[57182.0,0.47180714]],[[57190.0,0.00743214],[57191.0,0.00631525],[57195.0,0.14489853],[57197.0,0.09276235]]]
["bitfinex","BTCUSD",1617601068220,[[57208.0,0.349636],[57201.0,0.349636],[57196.0,0.2077836],[57195.0,0.32277357],[57194.0,0.174]],[[57215.0,0.3579594],[57216.0,0.962],[57217.0,0.14560708],[57218.0,0.00502692],[57219.0,0.00205383]]]
["bitfinex","BTCUSD",1617601108138,[[57204.0,0.975227],[57203.0,0.262282],[57201.0,0.523688],[57196.0,0.06993783],[57194.0,0.131134]],[[57205.0,0.00696888],[57206.0,0.0026402],[57214.0,0.05660042],[57222.0,0.0040843],[57223.0,0.33149596]]]
["bitfinex","BTCUSD",1617601165384,[[57179.0,0.53908367],[57176.0,0.27298],[57175.0,0.00022],[57174.0,1.00022],[57171.0,0.350099]],[[57180.0,0.00798617],[57181.0,0.00265309],[57187.0,0.06060042],[57194.0,0.18728659],[57197.0,0.16893492]]]
["bitfinex","BTCUSD",1617601221378,[[57229.0,0.00200685],[57224.0,1.0],[57217.0,0.40924967],[57208.0,1.3513],[57207.0,0.17]],[[57230.0,1.65937314],[57231.0,0.04733],[57233.0,0.262243],[57235.0,0.40804],[57236.0,0.04]]]
["bitfinex","BTCUSD",1617601261970,[[57229.0,0.00200685],[57224.0,1.0],[57220.0,0.00035],[57208.0,0.04],[57201.0,0.14701667]],[[57230.0,8.35490373],[57231.0,0.98693629],[57232.0,0.266293],[57233.0,0.35275088],[57234.0,1.2]]]
["bitfinex","BTCUSD",1617601285099,[[57208.0,0.04],[57196.0,0.262333],[57186.0,0.349786],[57185.0,0.1],[57182.0,0.06995707]],[[57209.0,1.23120761],[57210.0,1.37935152],[57213.0,0.262333],[57215.0,0.00305847],[57216.0,1.34473492]]]
["bitfinex","BTCUSD",1617601351719,[[57199.0,0.546067],[57195.0,0.475],[57194.0,0.002],[57192.0,0.174]],[[57200.0,0.97388429],[57211.0,0.09283857],[57217.0,0.05462131],[57218.0,0.262306],[57219.0,0.00613241]]]
["bitfinex","BTCUSD",1617601395269,[[57193.0,2.780067],[57191.0,0.0713],[57190.0,0.052],[57189.0,0.349783],[57188.0,0.11369]],[[57194.0,0.00062587],[57200.0,0.96625407],[57209.0,1.32685683]]]
["bitfinex","BTCUSD",1617601450394,[[57206.0,0.34966769],[57205.0,0.349632],[57204.0,0.1],[57203.0,0.349671],[57196.0,0.2087836]],[[57208.0,0.00049124],[57209.0,1.32188675],[57215.0,0.00204938],[57217.0,0.00307407],[57221.0,0.14427153]]]
["bitfinex","BTCUSD",1617601490964,[[57267.0,0.47862955],[57266.0,0.390067],[57264.0,0.1],[57263.0,0.52668],[57262.0,0.55220063]],[[57271.0,0.962],[57272.0,0.00162498],[57273.0,0.0042],[57286.0,0.30334462],[57287.0,0.4508]]]
["bitfinex","BTCUSD",1617601532168,[[57198.0,0.262295],[57197.0,0.436972],[57193.0,0.17322],[57192.0,0.7576],[57191.0,0.17022]],[[57206.0,0.25858157],[57209.0,0.27437266],[57210.0,0.12683],[57212.0,2.46375358],[57216.0,0.05305528]]]
["bitfinex","BTCUSD",1617601571373,[[57204.0,1.89310048],[57203.0,0.41953448],[57202.0,0.004],[57199.0,0.349703],[57197.0,0.04104901]],[[57205.0,0.00297539],[57216.0,0.00102387],[57221.0,0.28503454],[57222.0,0.34720724],[57225.0,0.13489853]]]
["bitfinex","BTCUSD",1617601647117,[[57176.0,0.00044],[57175.0,0.00044],[57174.0,1.00022],[57173.0,0.00044],[57170.0,0.00066]],[[57177.0,3.37098898],[57178.0,0.53937],[57179.0,0.262468],[57180.0,0.13291305],[57185.0,0.27437266]]]
["bitfinex","BTCUSD",1617601700705,[[57174.0,0.50586537],[57173.0,0.00022],[57172.0,0.00044],[57171.0,0.00022],[57170.0,0.00044]],[[57175.0,1.25006952],[57183.0,0.262454],[57185.0,0.00101145],[57186.0,0.14629718],[57187.0,0.09274698]]]
["bitfinex","BTCUSD",1617601750712,[[57145.0,0.00052],[57112.0,0.00112],[57111.0,0.02066],[57110.0,0.00088],[57108.0,0.01088]],[[57146.0,9.26048598],[57147.0,1.667],[57148.0,0.00500631],[57149.0,0.394086],[57150.0,0.47856924]]]
["bitfinex","BTCUSD",1617601785947,[[57152.0,1.3810512],[57146.0,0.40597],[57144.0,0.07000929],[57141.0,0.414],[57128.0,0.00088]],[[57153.0,0.69565485],[57161.0,0.09314698],[57165.0,0.34720724],[57167.0,0.13291305],[57173.0,0.14733334]]]
["bitfinex","BTCUSD",1617601818551,[[57130.0,0.00044],[57128.0,0.00088],[57127.0,0.01066],[57126.0,0.00088],[57125.0,0.00088]],[[57131.0,1.75370898],[57133.0,0.13427487],[57134.0,0.39563205],[57135.0,0.18586227],[57136.0,0.11534]]]
["bitfinex","BTCUSD",1617601860586,[[57120.0,0.00045426],[57101.0,1.00088],[57099.0,0.00088],[57098.0,0.00066],[57097.0,0.00066]],[[57121.0,4.39045138],[57122.0,6.67595886],[57123.0,0.262777],[57124.0,0.48177],[57130.0,2.51687817]]]
["bitfinex","BTCUSD",1617601908207,[[57111.0,0.01658858],[57106.0,0.00066],[57105.0,0.585712],[57103.0,0.00088],[57102.0,0.21622306]],[[57113.0,0.035],[57115.0,0.10427153],[57118.0,0.13427487],[57119.0,0.26277],[57120.0,0.35998635]]]
["bitfinex","BTCUSD",1617601977176,[[57106.0,1.635435],[57105.0,0.051],[57103.0,0.05],[57095.0,0.6148],[57094.0,0.4648]],[[57126.0,0.00305847],[57127.0,0.0008753],[57128.0,0.08914698],[57132.0,0.21389596],[57138.0,5.03294682]]]
["bitfinex","BTCUSD",1617601983861,[[57085.0,0.00305847],[57084.0,0.00464],[57082.0,0.00088],[57081.0,0.48038],[57071.0,1.87626]],[[57101.0,0.002],[57106.0,0.390435],[57107.0,0.70034],[57108.0,0.39733463],[57109.0,0.49]]]
["bitfinex","BTCUSD",1617602017566,[[57096.0,0.155],[57094.0,0.05561],[57092.0,0.1],[57091.0,0.20693418],[57090.0,1.054]],[[57099.0,0.7083572],[57108.0,0.34720724],[57115.0,0.965],[57123.0,0.1],[57138.0,1.36220694]]]
["bitfinex","BTCUSD",1617602067643,[[57099.0,0.312818],[57094.0,0.350401],[57093.0,0.131405],[57092.0,0.004],[57088.0,0.21974895]],[[57103.0,0.859108],[57107.0,0.002],[57108.0,0.34720724],[57113.0,2.7775693],[57115.0,1.21081305]]]
["bitfinex","BTCUSD",1617602138634,[[57060.0,0.31611029],[57059.0,1.31908608],[57057.0,0.00066],[57056.0,0.50288],[57055.0,0.00666]],[[57061.0,1.57114998],[57062.0,1.25181],[57064.0,0.04087621],[57065.0,0.27982845],[57067.0,3.86560724]]]
["bitfinex","BTCUSD",1617602171893,[[57092.0,0.400573],[57089.0,0.262833],[57085.0,0.350426],[57083.0,0.55193504],[57076.0,0.24071]],[[57093.0,0.70061],[57094.0,0.00200946],[57096.0,0.00301418],[57105.0,0.20908153],[57106.0,1.40250724]]]
["bitfinex","BTCUSD",1617602217114,[[57060.0,0.65968329],[57059.0,1.31908608],[57058.0,1.0011],[57057.0,0.00066],[57056.0,0.50288]],[[57061.0,0.81187626],[57063.0,0.001004],[57065.0,0.002008],[57067.0,0.00301227],[57068.0,0.1]]]
["bitfinex","BTCUSD",1617602241541,[[57040.0,0.82336712],[57039.0,0.0011],[57032.0,0.07088],[57031.0,0.001318],[57028.0,0.00088]],[[57041.0,6.44325028],[57043.0,0.84],[57045.0,0.350899],[57046.0,5.49104895],[57047.0,7.44911305]]]
["bitfinex","BTCUSD",1617602277782,[[57021.0,0.4],[57020.0,0.79994374],[57017.0,0.175],[57015.0,1.07799282],[57014.0,1.84]],[[57037.0,1.092288],[57039.0,0.24351574],[57040.0,0.02772444],[57042.0,0.06269],[57046.0,0.0594]]]
["bitfinex","BTCUSD",1617602312429,[[57013.0,0.4],[57012.0,0.97584374],[57010.0,0.95553592],[57009.0,0.00066],[57007.0,0.00066]],[[57030.0,2.47742473],[57031.0,0.23886],[57032.0,0.004],[57037.0,0.0402],[57051.0,0.850754]]]
["bitfinex","BTCUSD",1617602353397,[[57012.0,0.0031],[57010.0,0.95553592],[57009.0,0.00066],[57006.0,0.05044],[57004.0,0.00066]],[[57013.0,0.70153],[57015.0,0.131612],[57016.0,0.11066712],[57018.0,0.09206053],[57019.0,0.131589]]]
["bitfinex","BTCUSD",1617602383165,[[56944.0,4.84190237],[56943.0,0.10088],[56942.0,0.00088],[56941.0,0.00066],[56939.0,0.00456]],[[56945.0,0.69740804],[56950.0,0.34],[56951.0,0.34720724],[56952.0,0.263544],[56953.0,0.09206053]]]
["bitfinex","BTCUSD",1617602446793,[[56889.0,1.54941459],[56888.0,3.39527093],[56887.0,0.00088],[56886.0,0.00066],[56885.0,0.54625829]],[[56890.0,1.9145113],[56899.0,0.0956],[56900.0,0.13291305],[56902.0,0.00096637],[56904.0,0.61297628]]]
["bitfinex","BTCUSD",1617602449801,[[56889.0,3.69076859],[56888.0,3.39527093],[56887.0,0.264684],[56886.0,0.00466],[56885.0,0.02123829]],[[56890.0,0.71983641],[56904.0,0.08706053],[56905.0,8.31e-06],[56910.0,0.00096791],[56912.0,0.00193581]]]
["bitfinex","BTCUSD",1617602508350,[[57003.0,1.410945],[57002.0,0.350984],[57001.0,0.06317279],[57000.0,0.506266],[56999.0,0.22720993]],[[57004.0,0.70730199],[57028.0,0.00305847],[57029.0,0.163],[57033.0,0.35897062],[57046.0,2.63315465]]]
["bitfinex","BTCUSD",1617602539347,[[56994.0,0.005],[56983.0,0.526591],[56982.0,0.3244],[56968.0,0.4664],[56960.0,0.538837]],[[56995.0,1.77085],[56997.0,0.31570756],[56998.0,0.0691212],[57002.0,0.002],[57004.0,0.05172027]]]
["bitfinex","BTCUSD",1617602562275,[[56995.0,0.00305847],[56994.0,0.004],[56992.0,0.63556121],[56982.0,2.52404374],[56976.0,1.035]],[[57012.0,0.15],[57014.0,0.05],[57015.0,0.28978334],[57021.0,0.77141],[57023.0,0.19931866]]]
["bitfinex","BTCUSD",1617602605883,[[57046.0,0.263032],[57045.0,0.17884],[57039.0,0.2628185],[57038.0,0.31756],[57026.0,0.04]],[[57057.0,0.560798],[57058.0,0.04566189],[57059.0,0.00705847],[57060.0,0.1],[57062.0,0.1680858]]]
["bitfinex","BTCUSD",1617602634637,[[57045.0,0.031],[57044.0,0.808332],[57043.0,0.07405],[57039.0,0.174],[57037.0,0.20164637]],[[57052.0,1.00087642],[57053.0,0.34308371],[57071.0,0.04]]]
["bitfinex","BTCUSD",1617602669924,[[57052.0,0.390588],[57051.0,1.26375996],[57048.0,1.4969],[57046.0,0.173],[57030.0,0.05264394]],[[57059.0,0.002],[57064.0,0.265004],[57068.0,0.4],[57069.0,0.00305847],[57070.0,0.1]]]
["bitfinex","BTCUSD",1617602716031,[[57103.0,0.10626132],[57102.0,0.390514],[57100.0,0.22],[57099.0,0.248287],[57097.0,0.5874]],[[57114.0,0.002],[57116.0,0.07581],[57117.0,0.06160403],[57121.0,0.400347],[57122.0,0.156]]]
["bitfinex","BTCUSD",1617602773482,[[57103.0,7.41e-06],[57078.0,0.7549],[57072.0,0.262881],[57071.0,0.14662854],[57065.0,0.24852739]],[[57104.0,4.32460068],[57105.0,3.89741279],[57106.0,0.07016],[57107.0,0.070097],[57108.0,0.481853]]]
["bitfinex","BTCUSD",1617602805692,[[57077.0,0.75059],[57076.0,0.262861],[57074.0,0.131422],[57073.0,0.131418],[57067.0,0.11126132]],[[57078.0,0.6985],[57090.0,0.00087592],[57098.0,0.00305847],[57099.0,0.28873868],[57100.0,0.24277428]]]
["bitfinex","BTCUSD",1617602822049,[[57077.0,1.74436],[57076.0,0.53715406],[57075.0,0.0616661],[57074.0,0.48183],[57072.0,0.486092]],[[57078.0,0.699376],[57098.0,0.24277428],[57101.0,0.00305847],[57102.0,0.36436856],[57104.0,0.24]]]
["bitfinex","BTCUSD",1617602875647,[[57096.0,0.55884926],[57095.0,0.262767],[57091.0,0.04108879],[57090.0,0.20545062],[57086.0,0.06163318]],[[57097.0,0.70363681],[57100.0,0.002],[57101.0,0.007],[57104.0,0.158],[57108.0,0.04]]]
["bitfinex","BTCUSD",1617602908944,[[57096.0,1.46137749],[57093.0,0.394167],[57091.0,0.17237736],[57088.0,0.42045267],[57087.0,0.14662854]],[[57097.0,0.86956804],[57105.0,0.10427153],[57106.0,0.28873868],[57107.0,0.41522324],[57109.0,0.04308502]]]
["bitfinex","BTCUSD",1617602932567,[[57096.0,1.94467749],[57095.0,0.50799261],[57094.0,0.350334],[57093.0,0.131383],[57092.0,0.157]],[[57097.0,0.69362997],[57099.0,0.00247095],[57115.0,0.006],[57118.0,0.00305847],[57124.0,0.74073514]]]
["bitfinex","BTCUSD",1617602980432,[[57102.0,0.02799993],[57096.0,0.998],[57088.0,0.04082193],[57084.0,1.4714],[57083.0,0.437794]],[[57103.0,1.0349],[57107.0,0.28873868],[57108.0,0.79886],[57110.0,0.06018],[57112.0,0.28873868]]]
["bitfinex","BTCUSD",1617603011935,[[57085.0,0.43138434],[57081.0,0.004],[57079.0,0.06129052],[57078.0,0.04],[57075.0,0.13942307]],[[57086.0,0.66553356],[57094.0,0.3],[57099.0,0.10733],[57100.0,0.174],[57102.0,0.28873868]]]
["bitfinex","BTCUSD",1617603047708,[[57066.0,0.06723065],[57065.0,0.390524],[57062.0,1.21969231],[57060.0,0.004],[57059.0,0.35049]],[[57069.0,0.59300111],[57072.0,0.00087612],[57073.0,0.002],[57076.0,0.2158134],[57077.0,0.3]]]
["bitfinex","BTCUSD",1617603111509,[[57062.0,0.01],[57061.0,0.46629],[57060.0,0.18548],[57057.0,0.15],[57056.0,0.20056]],[[57072.0,0.18801951],[57073.0,0.25],[57074.0,0.70082],[57075.0,0.002],[57077.0,0.262922]]]
["bitfinex","BTCUSD",1617603154939,[[57079.0,0.262828],[57077.0,0.350416],[57074.0,0.131406],[57071.0,0.42052615],[57068.0,0.61534307]],[[57081.0,1.70474929],[57087.0,0.1774],[57093.0,0.165],[57095.0,0.0040851],[57096.0,0.602828]]]
["bitfinex","BTCUSD",1617603199071,[[57068.0,0.57870833],[57045.0,0.174],[57044.0,0.5236],[57043.0,0.432985],[57042.0,0.06117305]],[[57069.0,3.29975029],[57070.0,1.078827],[57071.0,0.002],[57072.0,0.0010278],[57073.0,0.35273056]]]
["bitfinex","BTCUSD",1617603232193,[[57068.0,1.59242033],[57067.0,0.432876],[57064.0,0.509484],[57058.0,0.350521],[57051.0,1.3399]],[[57069.0,0.68545843],[57070.0,0.005628],[57084.0,0.19495048],[57085.0,0.262865],[57087.0,0.1774]]]
["bitfinex","BTCUSD",1617603271577,[[57046.0,0.86693141],[57043.0,0.174],[57041.0,0.0407302],[57040.0,0.17],[57036.0,0.13535577]],[[57061.0,0.002],[57063.0,0.08860212],[57064.0,0.131519],[57067.0,2.72665672],[57068.0,3.16590745]]]
["bitfinex","BTCUSD",1617603303949,[[57027.0,1.83655873],[57026.0,0.276014],[57025.0,0.070137],[57022.0,0.874843],[57021.0,0.06062095]],[[57028.0,0.71043645],[57051.0,0.00305847],[57052.0,0.18801951],[57053.0,0.6141088],[57057.0,0.2]]]
["bitfinex","BTCUSD",1617603340077,[[56975.0,0.002],[56974.0,0.00044],[56972.0,0.00088],[56966.0,0.0011],[56965.0,0.00088]],[[56990.0,1.21665017],[56991.0,1.562441],[56992.0,0.23429356],[56995.0,0.18801951]]]
["bitfinex","BTCUSD",1617603367646,[[56989.0,0.06133002],[56988.0,0.263247],[56986.0,0.41204225],[56985.0,0.3585],[56984.0,0.21997]],[[56992.0,1.70185],[57000.0,0.57674323],[57002.0,0.159],[57004.0,0.00305847],[57005.0,0.18801951]]]
["bitfinex","BTCUSD",1617603397330,[[56964.0,2.5e-05],[56961.0,0.00022],[56957.0,0.00088],[56956.0,0.00088],[56955.0,0.00088]],[[56965.0,4.5218942],[56966.0,0.31975751],[56967.0,0.55530025],[56968.0,0.40622769],[56969.0,0.17559]]]
["bitfinex","BTCUSD",1617603431477,[[56966.0,3.24820678],[56965.0,0.19734],[56964.0,0.603766],[56963.0,0.004],[56961.0,0.13165]],[[56967.0,8.613e-05],[56982.0,0.08067747],[56998.0,0.00305847],[56999.0,0.14672755],[57006.0,0.39494374]]]
["bitfinex","BTCUSD",1617603468361,[[56951.0,0.004],[56944.0,0.00022],[56943.0,0.00022],[56941.0,0.00044],[56940.0,0.00066]],[[56953.0,0.391052],[56954.0,1.20662768],[56955.0,0.09858],[56956.0,0.12955],[56959.0,0.04]]]
["bitfinex","BTCUSD",1617603536089,[[56944.0,1.68896678],[56943.0,0.263702],[56942.0,0.00044],[56941.0,0.00044],[56940.0,0.00066]],[[56945.0,1.13148971],[56946.0,0.23603253],[56949.0,0.32241755],[56951.0,0.18801951],[56954.0,2.10784265]]]
["bitfinex","BTCUSD",1617603571241,[[56944.0,0.40180221],[56942.0,0.14664],[56940.0,0.00066],[56939.0,0.00044],[56938.0,0.0011]],[[56946.0,0.18801951],[56947.0,1.12012974],[56950.0,0.36344],[56952.0,0.17210794],[56955.0,0.00305847]]]
["bitfinex","BTCUSD",1617603611392,[[56982.0,0.391052],[56980.0,0.26328],[56979.0,0.01],[56975.0,1.07604],[56971.0,2.455]],[[56985.0,0.62665],[56987.0,0.002],[57001.0,0.00305847],[57002.0,0.263267],[57003.0,0.351059]]]
["bitfinex","BTCUSD",1617603633013,[[56938.0,0.002],[56936.0,0.00088],[56930.0,0.00088],[56929.0,0.00088],[56928.0,0.00066]],[[56940.0,0.18801951],[56941.0,0.84494374],[56942.0,0.84671],[56943.0,0.05864],[56944.0,0.2240697]]]
["bitfinex","BTCUSD",1617603667947,[[56910.0,3.40362461],[56907.0,0.37419],[56906.0,0.35221967],[56905.0,0.07752],[56904.0,0.23549613]],[[56936.0,0.00305847],[56937.0,0.09185349],[56938.0,0.18801951],[56939.0,0.47661683],[56941.0,0.9458]]]
["bitfinex","BTCUSD",1617603711967,[[56937.0,0.40323724],[56932.0,0.351328],[56926.0,0.21198049],[56923.0,0.521346],[56921.0,0.159]],[[56938.0,0.7057862],[56953.0,0.00305847],[56954.0,0.09138],[56955.0,0.22801951],[56956.0,0.51861]]]
["bitfinex","BTCUSD",1617603731444,[[56927.0,0.0618235],[56919.0,0.04122379],[56915.0,0.16486268],[56914.0,0.06183569],[56911.0,0.1462]],[[56932.0,0.18801951],[56933.0,1.47564879],[56936.0,0.002],[56937.0,0.425],[56938.0,0.56972989]]]
["bitfinex","BTCUSD",1617603766794,[[56911.0,0.1462],[56907.0,0.9782],[56904.0,1.64735194],[56900.0,0.005],[56888.0,0.2641918]],[[56914.0,0.90490805],[56919.0,0.002],[56921.0,0.73578274],[56926.0,0.10427153],[56928.0,0.17]]]
["bitfinex","BTCUSD",1617603802981,[[56892.0,0.35046],[56891.0,0.0011],[56890.0,0.00088],[56889.0,0.00088],[56881.0,0.00066]],[[56893.0,3.00902751],[56894.0,0.76895691],[56895.0,0.351685],[56899.0,0.17],[56902.0,0.20221189]]]
["bitfinex","BTCUSD",1617603865097,[[56853.0,7.65777594],[56852.0,0.00304872],[56851.0,0.02088],[56850.0,41.08300936],[56847.0,0.48]],[[56854.0,0.67154751],[56855.0,0.0406777],[56874.0,0.14667033],[56883.0,0.2],[56884.0,0.09185349]]]
["bitfinex","BTCUSD",1617603916704,[[56894.0,0.40469],[56889.0,0.21198049],[56888.0,0.63902974],[56887.0,1.18724051],[56886.0,2.685]],[[56907.0,0.002],[56909.0,0.131827],[56912.0,0.08790515],[56920.0,0.131827]]]
["bitfinex","BTCUSD",1617603944299,[[56997.0,0.0042],[56994.0,0.55236],[56992.0,0.06856],[56991.0,0.05835],[56984.0,0.21198049]],[[57012.0,1.0],[57013.0,0.002],[57018.0,0.24209483],[57020.0,0.131591],[57029.0,0.18801951]]]
["bitfinex","BTCUSD",1617603964899,[[56998.0,2.70611292],[56996.0,0.23950366],[56995.0,0.513818],[56994.0,0.42388],[56989.0,0.004]],[[56999.0,0.6926072],[57014.0,0.131557],[57019.0,0.438759],[57026.0,0.215409],[57036.0,1.0159]]]
["bitfinex","BTCUSD",1617604018193,[[57088.0,3.40294845],[57087.0,1.47724234],[57085.0,0.48],[57084.0,0.06579],[57083.0,0.17]],[[57089.0,0.0162],[57090.0,0.0004],[57091.0,0.0004],[57092.0,0.0002],[57098.0,0.0004]]]
["bitfinex","BTCUSD",1617604049826,[[57084.0,0.7635],[57052.0,0.34],[57049.0,0.19516065],[57047.0,2.586],[57046.0,0.17]],[[57085.0,5.61997228],[57086.0,0.58451886],[57087.0,0.179733],[57089.0,0.35039764],[57092.0,0.13035359]]]
["bitfinex","BTCUSD",1617604074758,[[57070.0,0.390315],[57069.0,0.18],[57067.0,0.004],[57065.0,0.2966645],[57064.0,0.345]],[[57079.0,0.262804],[57084.0,0.350406],[57093.0,0.00102707],[57095.0,0.0051126],[57101.0,0.22608119]]]
["bitfinex","BTCUSD",1617604118141,[[57084.0,0.46],[57083.0,0.6732],[57079.0,1.47489266],[57078.0,0.9338],[57066.0,0.48]],[[57086.0,0.00087588],[57087.0,0.262809],[57090.0,0.00247271],[57093.0,0.350392],[57105.0,0.38071354]]]
["bitfinex","BTCUSD",1617604152242,[[57112.0,0.01602213],[57106.0,0.002],[57105.0,0.00305847],[57104.0,0.25163926],[57102.0,0.5692]],[[57120.0,0.262647],[57121.0,0.00087541],[57122.0,0.00326964],[57123.0,0.0002],[57124.0,0.0042]]]
["bitfinex","BTCUSD",1617604228480,[[57112.0,0.262597],[57107.0,0.26085776],[57106.0,0.41550812],[57105.0,0.131308],[57104.0,0.17144485]],[[57120.0,0.00277319],[57122.0,0.01147844],[57123.0,0.004],[57127.0,0.00305847],[57128.0,0.2626]]]
["bitfinex","BTCUSD",1617604239639,[[57142.0,0.6926111],[57141.0,0.39017],[57140.0,0.10978],[57139.0,0.0599334],[57134.0,0.12712542]],[[57143.0,0.0004],[57144.0,0.0004],[57145.0,0.0004],[57152.0,0.0006],[57154.0,0.1636]]]
["bitfinex","BTCUSD",1617604290365,[[57115.0,0.29978888],[57113.0,0.03],[57104.0,0.03208128],[57101.0,0.03999055],[57095.0,0.05998153]],[[57116.0,3.1183652],[57117.0,0.35025],[57120.0,0.34],[57121.0,0.155],[57125.0,0.37071354]]]
["bitfinex","BTCUSD",1617604320441,[[57115.0,2.73633978],[57114.0,0.11706],[57112.0,0.10803],[57111.0,0.07001681],[57110.0,0.131282]],[[57116.0,0.88286992],[57117.0,0.00565262],[57140.0,0.53075174],[57141.0,0.47498507],[57146.0,0.0010269]]]
["bitfinex","BTCUSD",1617604361657,[[57187.0,2.05],[57186.0,3.25],[57185.0,2.95],[57184.0,5.332165],[57183.0,0.262212]],[[57188.0,0.0004],[57192.0,0.0008],[57209.0,5.0008],[57211.0,0.0008],[57220.0,0.0008]]]
["bitfinex","BTCUSD",1617604393342,[[57196.0,0.51349449],[57195.0,0.15761127],[57187.0,0.06222],[57181.0,0.4031],[57179.0,0.04277]],[[57197.0,5.52179787],[57198.0,0.35340184],[57199.0,0.9797916],[57200.0,0.187945],[57201.0,0.0006]]]
["bitfinex","BTCUSD",1617604426684,[[57178.0,0.0048],[57173.0,0.63441],[57172.0,0.28255738],[57171.0,0.0589177],[57170.0,0.1913433]],[[57189.0,0.002],[57193.0,0.64003973],[57194.0,0.173],[57198.0,0.79723884],[57205.0,0.9819]]]
["bitfinex","BTCUSD",1617604460159,[[57150.0,0.20070693],[57143.0,0.262432],[57141.0,0.14643688],[57139.0,0.519908],[57133.0,0.12061094]],[[57152.0,0.00087486],[57153.0,0.26099471],[57163.0,0.26549747],[57166.0,0.64003973],[57167.0,1.0056]]]
["bitfinex","BTCUSD",1617604490747,[[57144.0,0.002],[57132.0,1.12503688],[57128.0,0.11573131],[57127.0,0.4741],[57120.0,0.174]],[[57146.0,0.4127707],[57147.0,0.64003973],[57148.0,1.87258954],[57151.0,1.00007488]]]
["bitfinex","BTCUSD",1617604563295,[[57169.0,2.556072],[57168.0,0.24565],[57165.0,0.004],[57161.0,0.20112681],[57157.0,0.27045816]],[[57176.0,1.0],[57187.0,0.0004],[57188.0,0.0002],[57191.0,0.0004],[57195.0,0.00325847]]]
["bitfinex","BTCUSD",1617604596734,[[57182.0,0.390157],[57178.0,0.1],[57176.0,0.32036291],[57175.0,0.14354154],[57173.0,0.5]],[[57184.0,0.70006442],[57195.0,0.00305847],[57197.0,0.36858799],[57198.0,0.39994374],[57209.0,5.5148413]]]
["bitfinex","BTCUSD",1617604621153,[[57183.0,0.45378499],[57182.0,0.013],[57176.0,0.104],[57175.0,0.14512214],[57174.0,0.349664]],[[57184.0,0.68093879],[57192.0,0.10427153],[57193.0,0.155],[57196.0,0.23915657],[57197.0,0.262256]]]
["bitfinex","BTCUSD",1617604672560,[[57173.0,0.06103991],[57172.0,0.0015806],[57169.0,0.03914484],[57168.0,0.262301],[57164.0,0.40844525]],[[57174.0,0.82593894],[57182.0,0.262312],[57185.0,0.56215133],[57186.0,0.10733],[57187.0,0.349751]]]
["bitfinex","BTCUSD",1617604704571,[[57173.0,2.81625669],[57172.0,0.49517524],[57170.0,0.131124],[57169.0,0.349716],[57168.0,0.05817263]],[[57174.0,0.6556918],[57198.0,0.36858799],[57203.0,0.10427153],[57205.0,1.33251414]]]
["bitfinex","BTCUSD",1617604747805,[[57204.0,1.23768667],[57203.0,0.360899],[57201.0,0.349491],[57200.0,0.16947052],[57198.0,0.49]],[[57205.0,0.69411405],[57207.0,0.0002],[57208.0,0.0004],[57209.0,4.9839133],[57215.0,0.0006]]]
["bitfinex","BTCUSD",1617604794729,[[57208.0,3.21570621],[57207.0,0.513439],[57206.0,0.34946],[57204.0,0.33191731],[57201.0,0.05207242]],[[57209.0,4.96626131],[57210.0,0.0006],[57212.0,0.0006],[57213.0,0.0008],[57214.0,0.0006]]]
["bitfinex","BTCUSD",1617604830487,[[57242.0,0.2483382],[57241.0,0.08],[57240.0,1.0],[57237.0,0.27867027],[57236.0,0.11037178]],[[57243.0,2.93832747],[57244.0,0.0008],[57245.0,0.0008],[57246.0,0.0006],[57248.0,0.0008]]]
["bitfinex","BTCUSD",1617604875247,[[57241.0,0.01031104],[57240.0,1.14641212],[57229.0,0.03911774],[57224.0,0.05869776],[57217.0,0.432033]],[[57242.0,4.24048362],[57243.0,2.74983881],[57244.0,0.39582],[57245.0,0.481177],[57246.0,0.3006]]]
["bitfinex","BTCUSD",1617604903520,[[57223.0,0.000805],[57222.0,0.262033],[57218.0,0.1],[57217.0,0.349371],[57216.0,0.15782241]],[[57224.0,0.575208],[57225.0,0.69879],[57228.0,0.10427153],[57229.0,0.16],[57238.0,0.40305847]]]
["bitfinex","BTCUSD",1617604973805,[[57254.0,3.12445069],[57253.0,0.76786665],[57252.0,0.07787471],[57250.0,0.349126],[57248.0,0.412195]],[[57255.0,4.25531449],[57263.0,0.0006],[57266.0,0.0008],[57269.0,0.001],[57271.0,0.0006]]]
["bitfinex","BTCUSD",1617605015220,[[57254.0,3.61313991],[57253.0,0.436291],[57250.0,0.3673467],[57246.0,0.17],[57243.0,0.43360653]],[[57255.0,0.7883642],[57259.0,0.0008],[57260.0,0.0008],[57261.0,0.0008],[57263.0,0.0006]]]
["bitfinex","BTCUSD",1617605056519,[[57255.0,2.80267347],[57254.0,0.58447148],[57253.0,0.22983931],[57252.0,1.031],[57251.0,0.349113]],[[57256.0,0.30209379],[57257.0,0.0006],[57258.0,0.0008],[57260.0,0.0008],[57263.0,0.0006]]]
["bitfinex","BTCUSD",1617605098531,[[57269.0,4.35599472],[57268.0,1.08253236],[57267.0,0.46851255],[57266.0,0.56268056],[57265.0,0.476178]],[[57270.0,1.60405881],[57283.0,0.0006],[57288.0,0.001],[57289.0,0.0206],[57293.0,0.9957]]]
["bitfinex","BTCUSD",1617605132574,[[57264.0,0.03690037],[57263.0,0.261854],[57258.0,0.006626],[57256.0,0.31115096],[57255.0,1.49551156]],[[57265.0,0.20087314],[57266.0,0.06983051],[57268.0,0.158],[57270.0,0.69393478],[57277.0,0.0006]]]
["bitfinex","BTCUSD",1617605182691,[[57258.0,0.06454817],[57255.0,1.05966941],[57250.0,0.361925],[57244.0,0.12088764],[57234.0,0.27978415]],[[57259.0,0.530162],[57260.0,0.04555],[57262.0,0.41334884],[57263.0,0.34924181],[57264.0,0.34546548]]]
["bitfinex","BTCUSD",1617605208710,[[57261.0,1.32390038],[57260.0,0.15],[57258.0,0.006626],[57245.0,0.45674],[57240.0,0.22528594]],[[57262.0,0.00087318],[57269.0,0.41529571],[57271.0,0.0006],[57272.0,0.00385847],[57273.0,0.15133076]]]
["bitfinex","BTCUSD",1617605245166,[[57260.0,0.07796935],[57259.0,0.261897],[57256.0,0.16008552],[57255.0,1.0],[57253.0,0.11967043]],[[57261.0,11.34885667],[57269.0,0.72677395],[57270.0,0.82488878],[57274.0,0.00385847],[57277.0,0.0406]]]
["bitfinex","BTCUSD",1617605305309,[[57250.0,0.05542202],[57248.0,0.261945],[57242.0,0.34926],[57240.0,0.11929938],[57229.0,0.16108962]],[[57251.0,0.94696868],[57256.0,0.34546548],[57257.0,0.64522074],[57258.0,0.00305847],[57260.0,0.06985585]]]
["bitfinex","BTCUSD",1617605323586,[[57230.0,0.002],[57229.0,0.16171056],[57228.0,0.004],[57227.0,0.9409],[57225.0,0.262042]],[[57233.0,0.00613614],[57237.0,0.002],[57238.0,0.06988329],[57241.0,0.56911395],[57242.0,0.73546548]]]
["bitfinex","BTCUSD",1617605391869,[[57236.0,1.29795954],[57235.0,0.16726784],[57233.0,0.349292],[57230.0,0.03060274],[57229.0,0.26064171]],[[57237.0,0.00087356],[57247.0,0.137],[57253.0,0.00305847],[57254.0,0.49327153],[57255.0,0.65253743]]]
["bitfinex","BTCUSD",1617605423514,[[57236.0,0.06896372],[57230.0,0.03060274],[57228.0,0.9283],[57226.0,0.16064916],[57223.0,0.435037]],[[57237.0,1.22707651],[57238.0,0.321996],[57241.0,0.3],[57244.0,0.00305847],[57247.0,0.10327153]]]
["bitfinex","BTCUSD",1617605446188,[[57236.0,0.06965479],[57230.0,0.03060274],[57226.0,0.06064265],[57215.0,0.26171373],[57214.0,0.302084]],[[57237.0,2.27139199],[57238.0,0.40937036],[57239.0,0.58374053],[57242.0,0.30305847],[57259.0,0.1]]]
["bitfinex","BTCUSD",1617605514634,[[57248.0,0.04042702],[57246.0,0.00254607],[57236.0,0.182412],[57234.0,0.174],[57232.0,0.44465512]],[[57249.0,0.390124],[57256.0,0.00087331],[57258.0,0.39305847],[57260.0,0.35822463],[57263.0,0.5003]]]
["bitfinex","BTCUSD",1617605559056,[[57240.0,0.0626317],[57239.0,0.10747],[57237.0,0.002],[57236.0,0.012412],[57235.0,0.42055634]],[[57241.0,0.390179],[57250.0,0.262028],[57251.0,0.98436254],[57252.0,0.07428022],[57253.0,1.65]]]
["bitfinex","BTCUSD",1617605590227,[[57239.0,0.10247],[57236.0,0.012412],[57230.0,0.1927795],[57220.0,0.00305847],[57214.0,0.4]],[[57240.0,1.63135289],[57241.0,0.76852976],[57242.0,0.262097],[57243.0,0.131049],[57244.0,0.131049]]]
["bitfinex","BTCUSD",1617605648422,[[57247.0,0.17211925],[57245.0,0.06105542],[57242.0,0.1],[57240.0,0.1],[57239.0,0.03447]],[[57248.0,0.6010524],[57250.0,0.262018],[57251.0,0.08735656],[57253.0,0.07724906],[57256.0,0.10327153]]]
["bitfinex","BTCUSD",1617605695446,[[57239.0,0.03447],[57237.0,0.1],[57231.0,0.16394277],[57223.0,0.00305847],[57220.0,0.40072296]],[[57240.0,0.91812952],[57243.0,0.56790628],[57245.0,0.10327153],[57246.0,0.34683481],[57254.0,0.174735]]]
["bitfinex","BTCUSD",1617605777979,[[57221.0,3.31146169],[57220.0,0.379051],[57216.0,0.164],[57214.0,0.27765604],[57213.0,0.01]],[[57222.0,0.69968379],[57234.0,0.141],[57250.0,0.77310058],[57257.0,1.25805861],[57258.0,0.21946528]]]
["bitfinex","BTCUSD",1617605830587,[[57226.0,0.034472],[57222.0,0.2488],[57221.0,0.0003],[57220.0,0.16414636],[57211.0,0.36721847]],[[57227.0,0.30787372],[57228.0,0.312147],[57229.0,0.131074],[57230.0,0.349529],[57231.0,0.2049694]]]
["bitfinex","BTCUSD",1617605865021,[[57173.0,0.002],[57168.0,0.00024],[57166.0,0.00305847],[57164.0,0.173],[57161.0,0.60229027]],[[57176.0,0.131183],[57178.0,0.131176],[57180.0,0.0054],[57181.0,0.05],[57191.0,0.52539566]]]
["bitfinex","BTCUSD",1617605904829,[[57173.0,0.06015192],[57165.0,0.2462],[57164.0,0.173],[57163.0,0.00305847],[57162.0,0.29733672]],[[57174.0,0.14087453],[57175.0,1.092316],[57178.0,0.131179],[57180.0,0.349816],[57186.0,0.45304953]]]
["bitfinex","BTCUSD",1617605949690,[[57170.0,0.99953452],[57161.0,0.02],[57160.0,0.5],[57158.0,0.13182575],[57157.0,0.1774]],[[57171.0,1.13935488],[57172.0,1.68740003],[57173.0,0.735],[57174.0,0.21967],[57176.0,0.389837]]]
["bitfinex","BTCUSD",1617606005918,[[57143.0,0.00222],[57139.0,0.00022],[57137.0,0.00022],[57132.0,0.00022],[57126.0,0.17627847]],[[57152.0,0.33261259],[57153.0,0.764078],[57154.0,0.350118],[57156.0,0.39022],[57158.0,0.175059]]]
["bitfinex","BTCUSD",1617606037834,[[57128.0,0.390548],[57127.0,0.16632949],[57125.0,0.002],[57123.0,0.27022],[57122.0,0.14642]],[[57132.0,0.77378287],[57149.0,0.93472106],[57150.0,0.350045],[57153.0,0.9409],[57155.0,0.179]]]
["bitfinex","BTCUSD",1617606085975,[[57119.0,0.02459628],[57118.0,0.00022],[57116.0,0.00022],[57115.0,0.00022],[57114.0,0.00044]],[[57120.0,6.02457434],[57123.0,0.07006275],[57124.0,1.11184229],[57137.0,0.00099597],[57139.0,0.13335394]]]
["bitfinex","BTCUSD",1617606138320,[[57104.0,2.25146774],[57103.0,1.56561465],[57102.0,0.0642834],[57101.0,0.394897],[57100.0,1.00044]],[[57105.0,0.70174922],[57124.0,0.377638],[57130.0,0.437906],[57132.0,0.54979622],[57133.0,1.36187511]]]
["bitfinex","BTCUSD",1617606181842,[[57104.0,2.119675],[57103.0,0.17066],[57102.0,0.394613],[57101.0,0.28834838],[57100.0,1.00044]],[[57105.0,0.53300922],[57106.0,0.00743364],[57126.0,0.12352167],[57135.0,0.34308371],[57138.0,0.14647345]]]
["bitfinex","BTCUSD",1617606238079,[[57076.0,0.00066],[57069.0,0.00066],[57068.0,0.04155758],[57067.0,0.47150101],[57064.0,0.00066]],[[57077.0,4.74166441],[57078.0,1.300993],[57079.0,0.131468],[57081.0,0.59856052],[57104.0,6.17792338]]]
["bitfinex","BTCUSD",1617606312703,[[57080.0,0.15638872],[57079.0,0.157],[57075.0,0.04],[57072.0,0.00305847],[57065.0,0.17318]],[[57083.0,0.34395963],[57084.0,0.00565483],[57090.0,0.350416],[57099.0,0.4942],[57100.0,4.78136746]]]
["bitfinex","BTCUSD",1617606344197,[[57122.0,0.59571163],[57121.0,0.06516],[57116.0,0.1],[57112.0,0.08353162],[57084.0,0.552]],[[57125.0,0.0065261],[57132.0,0.14642934],[57133.0,0.34308371],[57136.0,0.262568],[57138.0,0.13865164]]]
["bitfinex","BTCUSD",1617606375073,[[57162.0,0.390576],[57161.0,1.236],[57160.0,0.17151478],[57157.0,0.174],[57155.0,0.00305847]],[[57164.0,0.00087468],[57166.0,0.262433],[57171.0,0.1],[57190.0,0.9578],[57192.0,4.5007]]]
["bitfinex","BTCUSD",1617606408661,[[57219.0,3.37695073],[57218.0,0.85457643],[57217.0,0.5],[57215.0,0.41],[57214.0,0.11863443]],[[57223.0,0.0002],[57232.0,0.0002],[57233.0,0.0004],[57240.0,0.0006],[57245.0,0.07707019]]]
["bitfinex","BTCUSD",1617606445302,[[57243.0,1.0575339],[57241.0,0.4],[57240.0,0.39994374],[57238.0,0.22014],[57237.0,0.10464907]],[[57244.0,0.00087349],[57245.0,0.035],[57246.0,0.131629],[57247.0,0.0006],[57248.0,0.0006]]]
["bitfinex","BTCUSD",1617606476530,[[57248.0,3.205139],[57247.0,0.271],[57246.0,0.261961],[57245.0,0.43019077],[57241.0,0.90707374]],[[57249.0,0.131181],[57250.0,0.131581],[57255.0,0.0006],[57256.0,0.175456],[57260.0,0.0038]]]
["bitfinex","BTCUSD",1617606533849,[[57288.0,5.25166862],[57287.0,0.86056011],[57286.0,0.261601],[57285.0,0.35185947],[57284.0,0.701801]],[[57289.0,0.01639458],[57298.0,0.0006],[57301.0,0.0058],[57315.0,0.0008],[57318.0,0.0008]]]
["bitfinex","BTCUSD",1617606551543,[[57340.0,1.3050703],[57338.0,0.30150583],[57336.0,0.22405175],[57334.0,0.3],[57333.0,4.73272374]],[[57341.0,4.82825414],[57342.0,0.0006],[57343.0,0.0008],[57345.0,0.0006],[57352.0,0.0156]]]
["bitfinex","BTCUSD",1617606624663,[[57328.0,0.1599627],[57327.0,0.261535],[57326.0,0.002],[57323.0,0.15453968],[57320.0,0.2]],[[57337.0,0.29587218],[57339.0,0.004],[57340.0,0.61763197],[57341.0,4.25884118],[57344.0,0.1658]]]
["bitfinex","BTCUSD",1617606639403,[[57320.0,0.1938],[57310.0,0.06005428],[57303.0,0.1],[57302.0,0.453],[57299.0,0.16014474]],[[57321.0,3.80824652],[57322.0,1.20157985],[57323.0,0.004],[57325.0,0.130826],[57339.0,0.2]]]
["bitfinex","BTCUSD",1617606687409,[[57293.0,0.16153956],[57290.0,0.05697057],[57289.0,0.00305847],[57288.0,0.104],[57286.0,0.17]],[[57301.0,0.00087263],[57303.0,0.349005],[57305.0,0.002],[57308.0,0.11243197],[57320.0,0.474503]]]
["bitfinex","BTCUSD",1617606728188,[[57300.0,4.58015395],[57299.0,0.33146726],[57298.0,0.3489],[57297.0,0.004],[57296.0,0.130822]],[[57301.0,0.00087259],[57325.0,0.11243197],[57326.0,0.9236],[57330.0,0.84288371],[57337.0,0.164]]]
["bitfinex","BTCUSD",1617606775445,[[57319.0,3.99012622],[57318.0,0.357311],[57317.0,0.57765519],[57316.0,0.479484],[57313.0,0.155]],[[57320.0,0.28369371],[57321.0,0.0017446],[57340.0,0.01],[57341.0,4.25884118],[57342.0,0.0006]]]
["bitfinex","BTCUSD",1617606822691,[[57308.0,0.1],[57297.0,0.00305847],[57295.0,0.17],[57282.0,0.195]],[[57314.0,0.77299724],[57316.0,0.00087238],[57319.0,0.15937041],[57326.0,0.3],[57327.0,0.09953343]]]
["bitfinex","BTCUSD",1617606851668,[[57293.0,0.509931],[57292.0,2.03984116],[57291.0,0.1462],[57285.0,0.1],[57284.0,0.174]],[[57294.0,0.26263169],[57297.0,0.349018],[57299.0,0.130871],[57302.0,0.12695],[57304.0,0.405422]]]
["bitfinex","BTCUSD",1617606907900,[[57288.0,0.0398312],[57282.0,0.007],[57278.0,0.1462],[57271.0,0.15937458],[57267.0,0.39294864]],[[57290.0,5.45249196],[57291.0,0.002],[57292.0,0.06983144],[57295.0,0.23046743],[57296.0,1.174579]]]
["bitfinex","BTCUSD",1617606955956,[[57225.0,0.05156307],[57219.0,0.195],[57218.0,0.05878781],[57216.0,0.16046509],[57215.0,0.2392435]],[[57226.0,0.26297473],[57227.0,0.349468],[57239.0,0.23057143],[57243.0,3.2643],[57250.0,0.549435]]]
["bitfinex","BTCUSD",1617606980790,[[57249.0,0.142],[57247.0,0.13],[57245.0,0.17],[57244.0,0.1],[57238.0,0.16]],[[57255.0,0.261964],[57257.0,0.00087333],[57258.0,0.002],[57262.0,0.12781081],[57263.0,0.130982]]]
["bitfinex","BTCUSD",1617607068434,[[57251.0,0.00797454],[57225.0,0.1],[57224.0,0.60110414],[57223.0,0.205],[57220.0,0.04]],[[57252.0,3.31976813],[57253.0,4.97622914],[57254.0,0.002],[57255.0,0.349307],[57257.0,0.71564973]]]
["bitfinex","BTCUSD",1617607106703,[[57216.0,0.00046391],[57211.0,0.02],[57210.0,0.008],[57204.0,0.03999441],[57199.0,0.05999161]],[[57217.0,4.58019817],[57218.0,0.589604],[57219.0,5.14843115],[57220.0,0.21850615],[57221.0,0.09158]]]
["bitfinex","BTCUSD",1617607145981,[[57229.0,0.04741051],[57228.0,0.0042],[57221.0,0.17605847],[57219.0,0.05948017],[57218.0,0.13103]],[[57238.0,0.82099724],[57239.0,0.002],[57245.0,0.7287567]]]
["bitfinex","BTCUSD",1617607175983,[[57209.0,2.55367782],[57206.0,0.0042],[57205.0,0.00305847],[57204.0,0.6738],[57203.0,0.34616094]],[[57210.0,0.00087398],[57232.0,0.349537],[57234.0,0.23406166],[57236.0,0.9039],[57243.0,0.13758104]]]
["bitfinex","BTCUSD",1617607212385,[[57196.0,0.04703977],[57194.0,0.0048],[57188.0,0.00305847],[57187.0,0.1],[57186.0,0.48000657]],[[57204.0,0.262203],[57207.0,0.155],[57209.0,0.23418162],[57210.0,0.3516],[57225.0,0.13655608]]]
["bitfinex","BTCUSD",1617607246102,[[57255.0,1.22494374],[57254.0,0.660067],[57250.0,0.15],[57248.0,0.40265131],[57247.0,0.5986]],[[57266.0,0.77099724],[57272.0,0.0002],[57274.0,0.0002],[57276.0,0.349607],[57303.0,1.05880613]]]
["bitfinex","BTCUSD",1617607275399,[[57218.0,1.79611372],[57216.0,0.05],[57213.0,0.00705847],[57212.0,0.131043],[57210.0,0.06035768]],[[57219.0,0.035],[57232.0,0.262088],[57242.0,0.13827],[57247.0,0.08736621],[57251.0,0.1]]]
["bitfinex","BTCUSD",1617607324166,[[57195.0,0.04897154],[57184.0,0.00022],[57183.0,0.00022],[57182.0,0.00022],[57181.0,0.16430913]],[[57196.0,3.41593019],[57197.0,0.41963606],[57199.0,0.04279],[57201.0,0.131144],[57203.0,5.18797452]]]
["bitfinex","BTCUSD",1617607419863,[[57217.0,0.002],[57216.0,0.17],[57213.0,0.1],[57212.0,0.9267],[57181.0,0.35966152]],[[57228.0,1.03308324],[57232.0,0.004],[57236.0,0.00305847]]]
["bitfinex","BTCUSD",1617607427791,[[57213.0,0.008],[57198.0,0.616],[57192.0,0.6],[57185.0,0.4983],[57183.0,0.04077826]],[[57214.0,1.96104924],[57216.0,0.154],[57219.0,0.04803],[57220.0,0.60595],[57221.0,0.06711]]]
["bitfinex","BTCUSD",1617607518151,[[57179.0,0.00022],[57178.0,0.00044],[57174.0,0.00022],[57172.0,0.00022],[57163.0,0.17806]],[[57181.0,2.72615201],[57182.0,1.642351],[57183.0,0.00087439],[57185.0,0.171178],[57186.0,0.44977]]]
["bitfinex","BTCUSD",1617607565631,[[57181.0,0.04622756],[57180.0,0.58884973],[57179.0,0.00022],[57178.0,0.00244],[57177.0,0.00022]],[[57189.0,0.41011498],[57194.0,0.4],[57195.0,0.0699427],[57198.0,0.35078316],[57199.0,0.77099724]]]
["bitfinex","BTCUSD",1617607617473,[[57201.0,0.390052],[57200.0,0.23308],[57198.0,0.00397131],[57197.0,0.13108],[57196.0,0.22679686]],[[57207.0,0.00087404],[57208.0,0.0042],[57217.0,0.00108716],[57218.0,1.12949898],[57236.0,0.13786013]]]
["bitfinex","BTCUSD",1617607654151,[[57219.0,0.002],[57214.0,0.22828098],[57213.0,0.985],[57212.0,0.13553],[57211.0,0.40021773]],[[57232.0,1.71989724],[57233.0,0.34308371],[57237.0,0.43698],[57241.0,0.00100447],[57243.0,0.0030961]]]
["bitfinex","BTCUSD",1617607702096,[[57223.0,0.0446604],[57222.0,1.0],[57220.0,0.04101415],[57214.0,0.06152123],[57213.0,0.00197131]],[[57224.0,0.00072957],[57225.0,0.40821998],[57229.0,0.12822],[57230.0,0.004],[57239.0,0.37299457]]]
["bitfinex","BTCUSD",1617607728532,[[57222.0,0.4542977],[57210.0,5.73624758],[57203.0,0.21397511],[57200.0,0.09389973],[57198.0,0.0614624]],[[57223.0,4.32601102],[57224.0,0.455735],[57225.0,0.13593223],[57226.0,4.94178116],[57227.0,0.174826]]]
["bitfinex","BTCUSD",1617607774888,[[57177.0,0.00022],[57176.0,0.00022],[57175.0,0.00044],[57172.0,0.00066],[57171.0,0.00066]],[[57178.0,0.755052],[57179.0,0.312388],[57180.0,1.04101113],[57181.0,0.00087442],[57182.0,0.178926]]]
["bitfinex","BTCUSD",1617607835271,[[57167.0,0.07230974],[57166.0,0.01],[57165.0,0.002038],[57164.0,0.06245296],[57163.0,0.00066]],[[57168.0,0.67386536],[57170.0,0.131194],[57172.0,0.262383],[57174.0,0.23690688],[57175.0,0.174925]]]
["bitfinex","BTCUSD",1617607876479,[[57186.0,1.42437678],[57185.0,1.7954496],[57184.0,0.349638],[57183.0,0.6326],[57182.0,0.64605]],[[57187.0,0.00091829],[57209.0,0.13111],[57210.0,0.08637727],[57211.0,0.04],[57213.0,0.1]]]
["bitfinex","BTCUSD",1617607947137,[[57195.0,0.96236179],[57193.0,0.58437826],[57192.0,0.519561],[57190.0,0.454],[57174.0,0.61467688]],[[57196.0,0.00325799],[57206.0,0.262247],[57210.0,0.04],[57212.0,0.14613852],[57213.0,0.362228]]]
["bitfinex","BTCUSD",1617607982296,[[57185.0,0.15225242],[57183.0,0.173],[57180.0,0.00197131],[57178.0,0.4053553],[57175.0,1.33878948]],[[57193.0,0.39070925],[57194.0,0.19692335],[57196.0,0.04246889],[57197.0,0.44834],[57199.0,0.480893]]]
["bitfinex","BTCUSD",1617608027153,[[57153.0,0.00010571],[57149.0,0.00088],[57148.0,0.00066],[57147.0,0.00088],[57146.0,0.0011]],[[57154.0,5.40609216],[57155.0,0.693868],[57156.0,0.350107],[57159.0,0.08752654],[57160.0,5.1803488]]]
["bitfinex","BTCUSD",1617608065589,[[57122.0,0.13518212],[57121.0,0.00088],[57120.0,0.00088],[57117.0,0.04088],[57116.0,0.21553758]],[[57124.0,0.38515041],[57126.0,0.13132],[57128.0,0.00087525],[57129.0,0.350191],[57130.0,0.24]]]
["bitfinex","BTCUSD",1617608118110,[[57115.0,0.96637889],[57114.0,0.41008],[57112.0,0.00088],[57111.0,0.02066],[57107.0,0.00088]],[[57116.0,0.75120541],[57117.0,0.00247214],[57126.0,4.92972416],[57131.0,0.1],[57134.0,0.00108716]]]
["bitfinex","BTCUSD",1617608174420,[[57128.0,0.12379269],[57126.0,0.0616372],[57123.0,0.262599],[57120.0,0.00197131],[57118.0,0.67295105]],[[57132.0,0.07422273],[57133.0,0.19610396],[57134.0,0.102],[57135.0,0.262609],[57138.0,0.2001836]]]
["bitfinex","BTCUSD",1617608199239,[[57131.0,0.12318254],[57128.0,0.32419055],[57119.0,0.175],[57116.0,0.97339]],[[57137.0,0.88087512],[57138.0,0.15],[57139.0,0.33],[57142.0,0.131305],[57143.0,1.13610396]]]
["bitfinex","BTCUSD",1617608235568,[[57136.0,5.96430119],[57135.0,0.004],[57134.0,0.54239],[57133.0,0.055],[57130.0,0.06155429]],[[57137.0,0.00087512],[57146.0,0.7515],[57160.0,0.00108716],[57161.0,0.131266],[57162.0,0.07334755]]]
["bitfinex","BTCUSD",1617608282853,[[57150.0,3.1310478],[57148.0,0.00022],[57147.0,0.00022],[57145.0,0.00022],[57144.0,0.00022]],[[57151.0,5.15673534],[57152.0,0.350083],[57153.0,0.08754655],[57154.0,1.63966555],[57155.0,4.69507358]]]
["bitfinex","BTCUSD",1617608360143,[[57104.0,2.201615],[57103.0,0.61105],[57102.0,0.26126],[57101.0,0.16],[57100.0,0.343]],[[57112.0,0.262716],[57117.0,0.39066037],[57123.0,0.41081905]]]
["bitfinex","BTCUSD",1617608423874,[[57085.0,0.365],[57082.0,0.131412],[57080.0,1.99568062],[57079.0,0.00088],[57074.0,0.00066]],[[57086.0,0.312827],[57087.0,0.350457],[57090.0,0.66],[57091.0,0.07334755],[57092.0,1.302]]]
["bitfinex","BTCUSD",1617608459303,[[57009.0,2.20711],[57006.0,0.46136245],[57005.0,0.00066],[57004.0,0.00066],[57001.0,0.132697]],[[57010.0,0.8864654],[57018.0,1.790942],[57021.0,0.35919],[57024.0,0.11054608],[57026.0,0.00108716]]]
["bitfinex","BTCUSD",1617608473454,[[57052.0,0.162],[57047.0,0.214],[57046.0,0.73908762],[57044.0,0.14212],[57032.0,0.9702]],[[57054.0,0.04026343],[57055.0,0.45160068],[57063.0,0.47838873],[57068.0,0.0599296],[57077.0,4.90527953]]]
["bitfinex","BTCUSD",1617608526023,[[57074.0,1.035265],[57073.0,1.09],[57072.0,0.25216792],[57070.0,0.63956173],[57069.0,0.24474]],[[57078.0,0.7028],[57080.0,0.04010357],[57085.0,0.438209],[57086.0,0.06019817],[57095.0,0.20475925]]]
["bitfinex","BTCUSD",1617608565597,[[57076.0,0.00051526],[57074.0,0.0765927],[57073.0,0.004],[57070.0,0.00305847],[57069.0,0.326]],[[57083.0,0.14351837],[57084.0,0.262822],[57086.0,0.04002939],[57089.0,0.02],[57092.0,0.54439212]]]
["bitfinex","BTCUSD",1617608588603,[[57094.0,1.185865],[57093.0,0.15566],[57091.0,0.306367],[57090.0,0.07657391],[57087.0,0.05926]],[[57095.0,0.002],[57097.0,0.4087012],[57101.0,0.06010527],[57105.0,0.04026343],[57106.0,0.350311]]]
["bitfinex","BTCUSD",1617608641612,[[57141.0,0.143],[57140.0,0.285],[57138.0,0.004],[57136.0,0.43989],[57127.0,1.26922434]],[[57146.0,0.26300536],[57151.0,0.001996],[57153.0,0.5836612],[57159.0,0.11457936],[57162.0,0.17430421]]]
["bitfinex","BTCUSD",1617608682904,[[57129.0,0.20595345],[57128.0,0.97251],[57125.0,0.00308026],[57119.0,0.39819248],[57118.0,0.04305847]],[[57143.0,0.00305043],[57147.0,1.53811299],[57151.0,0.001996],[57153.0,0.04],[57158.0,0.05]]]
["bitfinex","BTCUSD",1617608780328,[[57159.0,0.978879],[57158.0,0.78924744],[57157.0,0.5],[57156.0,0.131198],[57155.0,0.349885]],[[57160.0,0.16499984],[57172.0,0.262412],[57179.0,1.28370705],[57182.0,0.39058953],[57183.0,0.04]]]
["bitfinex","BTCUSD",1617608809695,[[57194.0,3.31205328],[57193.0,0.135127],[57192.0,0.305123],[57185.0,0.40125095],[57145.0,0.27372509]],[[57195.0,0.002],[57207.0,0.262246],[57208.0,0.0002],[57209.0,0.0002],[57210.0,0.390075]]]
["bitfinex","BTCUSD",1617608870862,[[57238.0,1.74068093],[57237.0,0.262035],[57236.0,0.17520126],[57234.0,0.00203993],[57232.0,0.17806009]],[[57239.0,0.0118],[57240.0,0.38875254],[57241.0,0.0002],[57242.0,0.00265066],[57243.0,0.0006]]]
["bitfinex","BTCUSD",1617608908032,[[57218.0,0.23],[57211.0,0.007],[57198.0,0.13417947],[57191.0,0.6265],[57190.0,0.174819]],[[57219.0,1.26],[57220.0,0.262215],[57221.0,0.34962],[57223.0,0.06993094],[57224.0,0.131121]]]
["bitfinex","BTCUSD",1617608943249,[[57235.0,0.39819248],[57234.0,0.14659546],[57233.0,0.131045],[57232.0,0.05471],[57230.0,0.0655]],[[57239.0,0.1118],[57240.0,0.38875254],[57241.0,0.349663],[57242.0,0.0006],[57243.0,0.0006]]]
["bitfinex","BTCUSD",1617608991352,[[57259.0,2.97045657],[57258.0,0.05143],[57257.0,0.65766],[57256.0,0.06227],[57255.0,0.174648]],[[57260.0,0.00032438],[57261.0,0.0002],[57262.0,0.26586036],[57263.0,0.0006],[57264.0,0.02129328]]]
["bitfinex","BTCUSD",1617609029816,[[57260.0,0.14656975],[57259.0,1.12693462],[57248.0,0.17305847],[57241.0,0.52835013],[57237.0,0.04]],[[57264.0,0.54894403],[57265.0,0.14037],[57266.0,0.05859],[57269.0,0.1002],[57270.0,0.203278]]]
["bitfinex","BTCUSD",1617609070617,[[57218.0,0.23],[57212.0,0.04031182],[57211.0,0.33],[57206.0,0.06046773],[57202.0,0.00305847]],[[57223.0,0.262196],[57224.0,0.14],[57225.0,0.60452826],[57226.0,0.14],[57227.0,1.08784577]]]
["bitfinex","BTCUSD",1617609101411,[[57190.0,1.85878387],[57184.0,0.04],[57179.0,0.13114],[57176.0,0.39819248],[57175.0,0.224]],[[57191.0,0.01651056],[57201.0,0.1],[57209.0,0.1]]]
["bitfinex","BTCUSD",1617609146257,[[57161.0,3.84077],[57159.0,0.11677],[57158.0,0.134],[57157.0,0.5],[57152.0,0.06606]],[[57162.0,0.81616876],[57166.0,0.14655659],[57172.0,0.00305847],[57175.0,0.1],[57181.0,0.9294]]]
["bitfinex","BTCUSD",1617609235179,[[57261.0,5.017414],[57260.0,1.07473],[57258.0,1.70399166],[57257.0,0.97251],[57256.0,0.302959]],[[57262.0,0.0006],[57280.0,0.262718],[57286.0,0.979],[57287.0,0.47850763],[57288.0,0.277966]]]
["bitfinex","BTCUSD",1617609283752,[[57255.0,0.53685459],[57254.0,1.19966321],[57251.0,0.00099925],[57249.0,0.0019991],[57247.0,0.26499165]],[[57258.0,0.0004086],[57260.0,0.00102473],[57262.0,0.00204947],[57265.0,0.15149968]]]
["bitfinex","BTCUSD",1617609309412,[[57203.0,0.390298],[57202.0,0.97251],[57200.0,0.17879997],[57198.0,0.00199995],[57197.0,0.0030001]],[[57210.0,0.593896],[57211.0,0.17117],[57212.0,0.04782],[57215.0,0.01518791],[57217.0,0.2460172]]]
["bitfinex","BTCUSD",1617609341523,[[57212.0,0.390298],[57211.0,0.0052],[57210.0,1.308],[57207.0,0.00297857],[57206.0,0.01985716]],[[57215.0,0.26221],[57216.0,0.0145953],[57218.0,0.0005949],[57220.0,0.596073],[57221.0,0.06992253]]]
["bitfinex","BTCUSD",1617609395876,[[57210.0,1.0],[57208.0,0.00298877],[57206.0,0.01992513],[57189.0,0.175],[57169.0,0.08741348]],[[57211.0,0.262241],[57212.0,0.35025117],[57216.0,0.1699319],[57217.0,0.349629],[57225.0,0.1428]]]
["bitfinex","BTCUSD",1617609421395,[[57210.0,0.22529102],[57200.0,1.0],[57192.0,0.00299939],[57191.0,0.01999951],[57186.0,0.164]],[[57211.0,1.90169065],[57212.0,0.55803439],[57213.0,0.02050258],[57215.0,0.349723],[57218.0,0.00305847]]]
["bitfinex","BTCUSD",1617609452697,[[57297.0,0.00305847],[57296.0,0.005],[57293.0,0.6457],[57292.0,0.173],[57289.0,0.4637]],[[57311.0,0.0004],[57312.0,0.0002],[57313.0,0.0002],[57314.0,0.0006],[57315.0,0.1004]]]
["bitfinex","BTCUSD",1617609501268,[[57269.0,3.65098334],[57268.0,0.431914],[57267.0,0.7756],[57266.0,0.41903137],[57265.0,0.130942]],[[57270.0,0.00050628],[57299.0,0.1],[57301.0,0.00306355],[57302.0,0.39929861],[57303.0,0.36960148]]]
["bitfinex","BTCUSD",1617609519863,[[57312.0,1.32120334],[57307.0,2.0],[57303.0,0.348975],[57298.0,0.00205847],[57296.0,1.12743333]],[[57313.0,0.00047112],[57314.0,0.0006],[57315.0,0.0008],[57316.0,0.0008],[57317.0,0.0008]]]
["bitfinex","BTCUSD",1617609563172,[[57307.0,0.60308],[57292.0,3.5229],[57291.0,0.17],[57275.0,0.00205847],[57274.0,0.173]],[[57308.0,1.85369],[57309.0,0.49028],[57310.0,0.349135],[57311.0,0.41940126],[57312.0,0.130942]]]
["bitfinex","BTCUSD",1617609634073,[[57296.0,0.17187138],[57295.0,0.004],[57294.0,0.00205847],[57293.0,0.04],[57286.0,0.99908573]],[[57301.0,0.00690191],[57308.0,0.1],[57311.0,0.09177308],[57312.0,0.261852],[57319.0,0.00627762]]]
["bitfinex","BTCUSD",1617609676415,[[57340.0,2.336],[57338.0,0.04923],[57336.0,0.0054],[57335.0,0.00205847],[57334.0,0.744722]],[[57341.0,0.0028],[57343.0,0.00264582],[57344.0,0.00406873],[57346.0,0.02125823],[57348.0,0.0008]]]
["bitfinex","BTCUSD",1617609709510,[[57359.0,2.04977765],[57357.0,0.09086073],[57356.0,0.19749398],[57355.0,0.02543373],[57354.0,0.05086746]],[[57360.0,0.60777267],[57364.0,0.161],[57369.0,0.39929861],[57370.0,0.41000807]]]
["bitfinex","BTCUSD",1617609740021,[[57300.0,1.83055991],[57296.0,1.0],[57290.0,0.14660271],[57282.0,0.343],[57255.0,0.00024]],[[57305.0,0.01052731],[57306.0,0.14179136],[57307.0,0.3623281],[57313.0,0.04],[57314.0,0.62930379]]]
["bitfinex","BTCUSD",1617609763433,[[57300.0,1.7167404],[57296.0,1.0],[57279.0,0.00303506],[57278.0,0.0202328],[57272.0,0.0404656]],[[57301.0,1.51475136],[57302.0,0.131012],[57303.0,0.392906],[57304.0,0.34931],[57305.0,0.04]]]
["bitfinex","BTCUSD",1617609832377,[[57300.0,1.85050964],[57296.0,1.0],[57293.0,0.155],[57292.0,3.5629],[57289.0,0.26492459]],[[57301.0,1.64277999],[57304.0,0.35238157],[57305.0,0.03680719],[57306.0,0.02047716],[57312.0,0.04095429]]]
["bitfinex","BTCUSD",1617609871865,[[57300.0,0.80176786],[57296.0,1.0],[57292.0,3.5229],[57267.0,0.9396]],[[57301.0,6.9122484],[57302.0,1.8049329],[57303.0,0.33424663],[57304.0,2.84303409],[57305.0,0.53706524]]]
["bitfinex","BTCUSD",1617609939236,[[57269.0,0.5397],[57267.0,0.5],[57255.0,0.00205847],[57254.0,0.437036],[57253.0,0.05300048]],[[57270.0,1.7111618],[57271.0,0.262033],[57278.0,0.04],[57279.0,0.43291347],[57282.0,0.40131967]]]
["bitfinex","BTCUSD",1617609945465,[[57269.0,1.5397],[57267.0,0.5],[57254.0,0.05239125],[57252.0,0.00205847],[57251.0,0.173]],[[57270.0,2.63039875],[57271.0,0.262033],[57272.0,0.131046],[57273.0,0.06989259],[57278.0,0.40031997]]]
["bitfinex","BTCUSD",1617610023308,[[57250.0,0.932101],[57219.0,0.157],[57218.0,0.17501183],[57216.0,0.49272366],[57214.0,0.00303548]],[[57251.0,5.10009918],[57252.0,0.63203301],[57253.0,1.4652187],[57254.0,5.44292506],[57255.0,0.31357683]]]
["bitfinex","BTCUSD",1617610062681,[[57231.0,0.00109364],[57230.0,0.00022],[57228.0,0.00022],[57227.0,0.00022],[57226.0,0.00022]],[[57232.0,1.78887399],[57233.0,0.262215],[57236.0,0.03680719],[57237.0,0.09392],[57238.0,0.39929861]]]
["bitfinex","BTCUSD",1617610081768,[[57231.0,0.00109364],[57230.0,1.00022],[57228.0,0.00022],[57227.0,0.00022],[57226.0,0.00022]],[[57233.0,0.412209],[57234.0,0.349639],[57237.0,0.13199342],[57244.0,0.04094044],[57246.0,1.07350177]]]
["bitfinex","BTCUSD",1617610150821,[[57174.0,0.685528],[57173.0,0.363875],[57172.0,0.17234468],[57171.0,0.29380776],[57170.0,0.131206]],[[57175.0,0.7177219],[57191.0,0.262399],[57194.0,0.001],[57196.0,0.04382087],[57202.0,0.437464]]]
["bitfinex","BTCUSD",1617610185544,[[57154.0,0.375],[57153.0,0.131252],[57150.0,1.206286],[57149.0,0.0700045],[57148.0,0.14352572]],[[57156.0,0.648],[57157.0,0.69935],[57160.0,0.05],[57163.0,0.26283885],[57174.0,0.04]]]
["bitfinex","BTCUSD",1617610252595,[[57150.0,1.202686],[57137.0,0.00022],[57136.0,0.00022],[57135.0,0.9433],[57134.0,0.00227847]],[[57151.0,1.87141326],[57152.0,0.68427841],[57153.0,0.131306],[57154.0,0.04042089],[57160.0,0.19193733]]]
["bitfinex","BTCUSD",1617610267371,[[57150.0,1.202686],[57136.0,0.00022],[57135.0,1.1173],[57131.0,0.00088],[57130.0,0.35305447]],[[57151.0,1.93966513],[57152.0,0.59671602],[57153.0,0.650134],[57154.0,0.193],[57155.0,0.07244]]]
["bitfinex","BTCUSD",1617610321329,[[57125.0,1.0],[57119.0,0.263558],[57117.0,0.00066],[57103.0,0.00066],[57101.0,0.00066]],[[57130.0,0.72776966],[57131.0,0.09772],[57133.0,0.07969827],[57134.0,0.131342],[57135.0,0.422678]]]
["bitfinex","BTCUSD",1617610384160,[[57143.0,10.0],[57123.0,0.17705847],[57122.0,0.262673],[57120.0,1.00088],[57119.0,0.00088]],[[57144.0,2.61254976],[57145.0,0.262655],[57146.0,0.35022],[57149.0,0.26718497],[57150.0,0.53686269]]]
["bitfinex","BTCUSD",1617610440186,[[57160.0,7.2482623],[57152.0,0.262551],[57145.0,0.00205847],[57139.0,0.17148382],[57136.0,0.349]],[[57161.0,0.82055855],[57163.0,0.00912338],[57164.0,0.29714024],[57166.0,0.131273],[57170.0,0.46034895]]]
["bitfinex","BTCUSD",1617610483094,[[57177.0,1.6880669],[57173.0,0.349829],[57171.0,0.174],[57169.0,0.00305847],[57154.0,0.17]],[[57178.0,0.75207],[57179.0,0.004],[57191.0,0.03020721],[57194.0,0.20910892],[57201.0,0.1463534]]]
["bitfinex","BTCUSD",1617610523610,[[57120.0,1.00088],[57118.0,0.00088],[57115.0,0.00088],[57113.0,0.00088],[57112.0,0.05088]],[[57123.0,0.009276],[57124.0,0.27],[57125.0,0.81995],[57127.0,0.4283151],[57128.0,0.133373]]]
["bitfinex","BTCUSD",1617610553902,[[57120.0,0.509924],[57119.0,0.00088],[57118.0,0.00088],[57115.0,0.00088],[57113.0,0.00088]],[[57121.0,3.66312788],[57122.0,0.3504],[57123.0,0.201417],[57124.0,0.133358],[57125.0,0.37304998]]]
["bitfinex","BTCUSD",1617610602037,[[57112.0,0.03544674],[57111.0,0.12088],[57110.0,0.00066],[57109.0,0.00088],[57108.0,0.00066]],[[57113.0,1.86262541],[57114.0,0.40366693],[57115.0,0.09209897],[57118.0,0.38968125],[57121.0,0.1626]]]
["bitfinex","BTCUSD",1617610649077,[[57111.0,0.01431472],[57110.0,0.00022],[57109.0,0.00022],[57108.0,0.00022],[57107.0,1.00044]],[[57112.0,2.43414287],[57113.0,0.61853142],[57114.0,0.438054],[57116.0,0.653024],[57117.0,1.20912967]]]
["bitfinex","BTCUSD",1617610705252,[[57130.0,2.09],[57129.0,0.79069174],[57128.0,0.25],[57127.0,0.30452114],[57125.0,0.12156865]],[[57131.0,0.0816],[57138.0,0.00099284],[57140.0,0.00198567],[57142.0,0.00297851],[57143.0,0.01985674]]]
["bitfinex","BTCUSD",1617610750230,[[57110.0,0.01638],[57109.0,0.00088],[57108.0,0.00088],[57104.0,0.00066],[57103.0,0.00088]],[[57111.0,3.1132767],[57112.0,0.82707807],[57115.0,0.059509],[57118.0,0.3],[57126.0,0.0026]]]
["bitfinex","BTCUSD",1617610790726,[[57129.0,2.26931648],[57128.0,0.4729518],[57127.0,0.350159],[57126.0,0.13131],[57125.0,0.14011696]],[[57130.0,0.70016],[57140.0,0.05],[57143.0,0.00100111],[57145.0,0.00200222],[57146.0,0.00300333]]]
["bitfinex","BTCUSD",1617610822343,[[57142.0,0.390748],[57140.0,0.19],[57139.0,0.2626],[57136.0,0.017],[57134.0,0.61454147]],[[57143.0,0.69958],[57146.0,0.004],[57152.0,0.30914488],[57157.0,0.12089589],[57159.0,0.2444]]]
["bitfinex","BTCUSD",1617610905739,[[57119.0,0.97811534],[57118.0,0.06724],[57117.0,0.00022],[57116.0,0.00022],[57112.0,0.31108536]],[[57120.0,1.17979759],[57121.0,0.155],[57125.0,0.00200185],[57126.0,0.1],[57127.0,0.00300277]]]
["bitfinex","BTCUSD",1617610944460,[[57119.0,1.327768],[57117.0,0.420908],[57116.0,0.350429],[57114.0,0.00022],[57112.0,0.00022]],[[57120.0,1.12419669],[57121.0,0.155],[57127.0,0.00201419],[57129.0,0.00302123],[57130.0,0.02014189]]]
["bitfinex","BTCUSD",1617610983970,[[57107.0,0.9494],[57105.0,0.018172],[57104.0,0.00066],[57102.0,0.00088],[57101.0,0.00088]],[[57108.0,2.8923592],[57109.0,1.15527],[57110.0,0.05794],[57114.0,0.06657699],[57116.0,0.04]]]
["bitfinex","BTCUSD",1617611036186,[[57095.0,2e-05],[57091.0,0.00088],[57083.0,0.00088],[57082.0,0.00066],[57081.0,0.00088]],[[57096.0,2.88771859],[57097.0,0.262903],[57098.0,0.350537],[57099.0,0.39477492],[57101.0,0.65840187]]]
["bitfinex","BTCUSD",1617611068980,[[57055.0,0.00088],[57053.0,0.00088],[57052.0,0.00088],[57051.0,0.00066],[57050.0,0.013626]],[[57068.0,0.0052],[57069.0,0.06456],[57073.0,0.30796772],[57074.0,0.53077],[57075.0,1.01788]]]
["bitfinex","BTCUSD",1617611108695,[[57066.0,0.175],[57065.0,0.390721],[57057.0,0.002],[57055.0,0.4],[57054.0,0.57800221]],[[57067.0,0.00029937],[57074.0,0.1],[57075.0,0.312996],[57078.0,0.2260378],[57081.0,0.436887]]]
["bitfinex","BTCUSD",1617611155937,[[57035.0,4.906446],[57034.0,0.10533607],[57033.0,0.00088],[57032.0,0.00066],[57030.0,0.0011]],[[57036.0,2.84254112],[57037.0,0.11615423],[57040.0,0.1],[57041.0,0.350849],[57050.0,0.10048453]]]
["bitfinex","BTCUSD",1617611178616,[[57035.0,6.427216],[57034.0,1.45435607],[57033.0,0.00088],[57032.0,0.00066],[57030.0,0.1751]],[[57036.0,0.70129761],[57047.0,0.07656512],[57060.0,0.9901],[57062.0,0.35279374],[57063.0,0.1]]]
["bitfinex","BTCUSD",1617611210136,[[56967.0,2.7934436],[56966.0,1.17867653],[56965.0,1.01346439],[56961.0,0.17688],[56960.0,0.17566]],[[56968.0,2.02554096],[56982.0,0.09204894],[56983.0,0.10791547],[56988.0,6.0],[56992.0,0.9459]]]
["bitfinex","BTCUSD",1617611257281,[[56967.0,0.00649006],[56966.0,0.92224],[56965.0,1.01102439],[56964.0,5.00088],[56963.0,0.00116362]],[[56968.0,4.48036474],[56969.0,0.351396],[56970.0,0.351304],[56977.0,0.09204894],[56983.0,0.00198516]]]
["bitfinex","BTCUSD",1617611298087,[[56859.0,3.35971524],[56858.0,0.36],[56857.0,0.873481],[56855.0,0.351836],[56854.0,0.20232919]],[[56860.0,2.10999],[56863.0,0.33113203],[56873.0,0.09204894],[56880.0,0.3553201],[56891.0,0.33866629]]]
["bitfinex","BTCUSD",1617611329673,[[56934.0,3.81375624],[56933.0,0.355638],[56932.0,0.26355],[56931.0,0.53352526],[56928.0,0.208748]],[[56935.0,0.19281969],[56952.0,0.0109666],[56957.0,0.14598981],[56964.0,0.1],[56973.0,0.33802304]]]
["bitfinex","BTCUSD",1617611357948,[[56988.0,0.603807],[56984.0,0.395],[56983.0,0.46643949],[56982.0,0.5836],[56981.0,0.23948]],[[56989.0,0.733072],[56995.0,0.0006],[56999.0,0.263312],[57005.0,0.171664],[57011.0,0.04]]]
["bitfinex","BTCUSD",1617611376831,[[56967.0,0.35536],[56966.0,0.002],[56965.0,0.9187],[56964.0,0.175],[56948.0,0.395]],[[56978.0,1.32755],[56979.0,0.05],[56983.0,0.08510888],[56997.0,2.00239557],[57008.0,0.38551357]]]
["bitfinex","BTCUSD",1617611424714,[[57034.0,5.51469943],[57033.0,0.537713],[57032.0,0.403643],[57031.0,0.27514375],[57022.0,0.345363]],[[57035.0,0.28774],[57065.0,0.36630641],[57086.0,0.3008],[57087.0,0.23849776],[57088.0,0.39662925]]]
["bitfinex","BTCUSD",1617611456597,[[57063.0,2.055218],[57062.0,0.262918],[57060.0,0.29047],[57058.0,0.17011363],[57056.0,0.350604]],[[57064.0,0.6851402],[57077.0,0.16108565],[57086.0,0.10275134],[57088.0,0.24298919],[57089.0,0.02]]]
["bitfinex","BTCUSD",1617611525843,[[56998.0,0.89022],[56997.0,0.35116068],[56996.0,0.351087],[56995.0,0.131832],[56994.0,0.00022]],[[56999.0,1.13473537],[57000.0,7.75423156],[57001.0,0.00566427],[57016.0,0.263213],[57019.0,0.1]]]
["bitfinex","BTCUSD",1617611537741,[[56998.0,0.11252],[56997.0,0.00022],[56996.0,0.00022],[56995.0,0.00022],[56994.0,0.00227505]],[[56999.0,1.13473537],[57000.0,8.26458588],[57001.0,0.00566427],[57011.0,0.350987]]]
["bitfinex","BTCUSD",1617611578937,[[57034.0,0.155],[57030.0,0.395],[57029.0,0.43485243],[57028.0,0.42319],[57027.0,1.0]],[[57035.0,0.70191112],[57042.0,0.788978],[57049.0,0.3876966],[57051.0,0.1],[57065.0,0.055903]]]
["bitfinex","BTCUSD",1617611641316,[[57060.0,0.98755469],[57047.0,0.40305847],[57046.0,0.26298],[57044.0,0.37400028],[57043.0,1.1911]],[[57061.0,1.37626],[57063.0,0.512985],[57064.0,0.131498],[57065.0,0.131467],[57066.0,0.24567884]]]
["bitfinex","BTCUSD",1617611677669,[[57027.0,0.12526163],[57026.0,0.263105],[57024.0,0.00022],[57022.0,0.00222],[57021.0,0.00022]],[[57030.0,1.36692131],[57032.0,0.0799923],[57034.0,0.00029868],[57038.0,0.191392],[57041.0,0.64093]]]
["bitfinex","BTCUSD",1617611716559,[[57059.0,0.02058367],[57058.0,0.36021],[57055.0,0.36458156],[57054.0,0.31199721],[57052.0,0.262944]],[[57062.0,1.70831331],[57063.0,0.07884438],[57065.0,0.00031073],[57068.0,0.13148],[57072.0,0.0884]]]
["bitfinex","BTCUSD",1617611754836,[[57085.0,0.021751],[57084.0,0.262786],[57083.0,0.31457],[57082.0,0.102],[57081.0,0.36619832]],[[57088.0,0.70100053],[57089.0,0.02],[57091.0,0.1040907],[57099.0,0.131397],[57103.0,0.262769]]]
["bitfinex","BTCUSD",1617611810037,[[57048.0,2.00617699],[57047.0,0.39476357],[57044.0,0.197],[57039.0,0.1],[57038.0,0.32255497]],[[57049.0,1.22509509],[57069.0,0.3],[57073.0,0.1],[57074.0,0.76198128],[57080.0,1.87043563]]]
["bitfinex","BTCUSD",1617611823560,[[57048.0,0.16653116],[57043.0,0.26173737],[57034.0,0.2],[57031.0,0.51528399],[57024.0,0.97074]],[[57049.0,1.21284153],[57052.0,0.262988],[57055.0,0.24553],[57056.0,0.07488],[57058.0,0.131495]]]
["bitfinex","BTCUSD",1617611860006,[[57048.0,0.57034991],[57047.0,0.306955],[57045.0,0.350793],[57044.0,0.07033088],[57043.0,0.00022]],[[57049.0,1.08050353],[57064.0,0.262939],[57065.0,0.1],[57066.0,0.09066131],[57067.0,0.36005274]]]
["bitfinex","BTCUSD",1617611903796,[[57083.0,0.53148],[57082.0,0.04104407],[57081.0,0.131377],[57080.0,0.2667729],[57079.0,0.70682848]],[[57084.0,0.69265545],[57089.0,0.02],[57097.0,2.10784265],[57104.0,0.017547],[57106.0,0.3]]]
["bitfinex","BTCUSD",1617611946539,[[57093.0,0.57247268],[57092.0,0.1],[57091.0,0.27783625],[57090.0,0.481679],[57089.0,0.55065014]],[[57094.0,0.6856],[57104.0,0.017547],[57106.0,2.05677835],[57107.0,1.0],[57114.0,0.3]]]
["bitfinex","BTCUSD",1617612020125,[[57033.0,2.304486],[57032.0,0.00444],[57031.0,0.00066],[57030.0,0.0340055],[57029.0,0.00066]],[[57034.0,0.8636],[57058.0,0.770652],[57061.0,1.1227],[57068.0,0.29484266]]]
["bitfinex","BTCUSD",1617612070715,[[57033.0,1.292456],[57032.0,0.351059],[57031.0,0.19211248],[57030.0,0.0340055],[57029.0,0.16475196]],[[57034.0,0.85450322],[57053.0,0.34515846],[57054.0,0.262974],[57058.0,0.1],[57059.0,0.09066131]]]
["bitfinex","BTCUSD",1617612099196,[[57066.0,2.14755],[57065.0,0.3734],[57064.0,0.2424584],[57061.0,0.06474],[57058.0,0.613271]],[[57067.0,0.70083],[57085.0,0.262823],[57089.0,0.09066131],[57090.0,0.68865272],[57091.0,2.05677835]]]
["bitfinex","BTCUSD",1617612143715,[[57066.0,4.19941761],[57065.0,0.725785],[57064.0,0.2230229],[57063.0,0.4716808],[57062.0,0.17]],[[57067.0,0.64963522],[57096.0,0.3],[57097.0,0.35342231],[57098.0,0.09086105],[57103.0,0.1]]]
["bitfinex","BTCUSD",1617612188150,[[57088.0,5.24374763],[57087.0,0.3480847],[57086.0,0.55169612],[57084.0,0.53721542],[57083.0,0.2824465]],[[57089.0,0.6958553],[57104.0,0.017547],[57107.0,1.0],[57112.0,0.3],[57113.0,2.05677835]]]
["bitfinex","BTCUSD",1617612225715,[[57105.0,0.262633],[57102.0,0.04611427],[57093.0,0.14894732],[57091.0,1.5954],[57084.0,0.14959194]],[[57107.0,1.417467],[57120.0,0.42],[57121.0,0.37],[57122.0,0.0002],[57123.0,0.262833]]]
["bitfinex","BTCUSD",1617612274436,[[57090.0,0.00199746],[57089.0,0.00299511],[57087.0,0.01996738],[57074.0,0.47926614],[57072.0,0.477]],[[57092.0,0.5441154],[57094.0,0.004],[57095.0,0.5254],[57100.0,0.00327536],[57105.0,0.66267774]]]
["bitfinex","BTCUSD",1617612311892,[[57081.0,0.29036403],[57079.0,0.0921563],[57075.0,0.504324],[57074.0,0.20963155],[57064.0,1.38353108]],[[57082.0,0.92424124],[57097.0,0.00305847],[57099.0,0.1619897],[57100.0,0.13138],[57101.0,0.73395408]]]
["bitfinex","BTCUSD",1617612356843,[[57057.0,0.0004263],[57053.0,0.34],[57052.0,0.43602924],[57051.0,0.9388],[57050.0,0.584133]],[[57059.0,0.9189264],[57063.0,0.262903],[57066.0,0.14821],[57068.0,0.67036],[57069.0,0.350537]]]
["bitfinex","BTCUSD",1617612453303,[[57105.0,0.1],[57104.0,0.39182478],[57103.0,0.3721563],[57101.0,0.002],[57100.0,1.03658503]],[[57108.0,0.97303215],[57109.0,0.70041],[57113.0,0.004],[57122.0,0.0002],[57123.0,0.0002]]]
["bitfinex","BTCUSD",1617612492885,[[57096.0,0.9048103],[57095.0,0.165],[57093.0,0.52860414],[57092.0,0.54796189],[57086.0,0.30499313]],[[57097.0,1.22574],[57108.0,0.131302],[57116.0,0.00305847],[57117.0,0.17508],[57119.0,0.0002]]]
["bitfinex","BTCUSD",1617612514680,[[57087.0,4.24637431],[57086.0,1.53232952],[57085.0,0.473088],[57082.0,0.53790695],[57073.0,1.3624391]],[[57088.0,0.70041],[57111.0,0.10373367],[57112.0,0.131304],[57122.0,0.9663],[57130.0,0.53543089]]]
["bitfinex","BTCUSD",1617612584014,[[57129.0,0.01],[57127.0,0.00100117],[57126.0,0.26252],[57125.0,0.00200235],[57124.0,0.00300815]],[[57130.0,2.16515474],[57135.0,0.00305847],[57136.0,1.753556],[57138.0,0.42455],[57140.0,0.0004]]]
["bitfinex","BTCUSD",1617612625449,[[57129.0,0.76652329],[57128.0,0.262512],[57122.0,0.27],[57121.0,0.42481866],[57118.0,0.66154857]],[[57130.0,0.38854114],[57135.0,0.131256],[57141.0,0.00325847],[57142.0,0.316958],[57143.0,0.0004]]]
["bitfinex","BTCUSD",1617612676009,[[57144.0,8.38004053],[57143.0,0.32478016],[57142.0,0.66377923],[57141.0,0.49491534],[57140.0,1.214692]],[[57145.0,0.17879012],[57156.0,0.0006],[57165.0,0.3008],[57166.0,0.0006],[57178.0,0.0008]]]
["bitfinex","BTCUSD",1617612716390,[[57160.0,1.03474657],[57159.0,0.38136572],[57157.0,0.06007873],[57154.0,0.1889864],[57153.0,0.437082]],[[57161.0,3.34763006],[57162.0,0.6539],[57163.0,0.13009],[57166.0,0.0552],[57170.0,0.00305847]]]
["bitfinex","BTCUSD",1617612738801,[[57103.0,0.002],[57097.0,0.262628],[57094.0,0.1462],[57089.0,0.1],[57088.0,1.202081]],[[57104.0,1.608336],[57106.0,0.00039347],[57108.0,0.58],[57116.0,0.00305847],[57121.0,0.262625]]]
["bitfinex","BTCUSD",1617612779309,[[57131.0,4.74808001],[57130.0,0.266436],[57126.0,0.30699279],[57125.0,0.8032806],[57122.0,0.614]],[[57132.0,1.22522],[57157.0,0.00305847],[57158.0,0.01],[57161.0,1.06504266]]]
["bitfinex","BTCUSD",1617612837868,[[57138.0,4.57300811],[57137.0,0.519793],[57136.0,0.56846131],[57135.0,0.06997201],[57134.0,0.18225722]],[[57139.0,1.21088635],[57158.0,0.01],[57162.0,0.5804],[57171.0,0.1014752],[57176.0,0.0008]]]
["bitfinex","BTCUSD",1617612897327,[[57134.0,0.002],[57122.0,0.262522],[57119.0,0.5],[57118.0,0.24],[57117.0,0.67815167]],[[57135.0,2.0021559],[57136.0,0.002],[57139.0,0.37678988],[57140.0,0.2319262],[57143.0,2.69638812]]]
["bitfinex","BTCUSD",1617612943560,[[57134.0,1.45594044],[57133.0,0.26445457],[57132.0,0.06437],[57131.0,0.131235],[57129.0,0.04]],[[57135.0,1.37553435],[57145.0,1.647],[57155.0,0.00305847],[57158.0,3.737159],[57159.0,0.55089186]]]
["bitfinex","BTCUSD",1617612957605,[[57149.0,5.16919288],[57148.0,0.453877],[57145.0,0.31868881],[57144.0,0.131204],[57141.0,0.45986255]],[[57150.0,1.22481],[57168.0,0.5528],[57172.0,0.0008],[57174.0,0.0006],[57175.0,0.0006]]]
["bitfinex","BTCUSD",1617613021377,[[57145.0,0.14189759],[57143.0,0.004],[57142.0,0.15],[57141.0,0.849879],[57139.0,0.06048652]],[[57148.0,0.390926],[57149.0,1.38948],[57150.0,0.1006909],[57151.0,0.002],[57159.0,0.26243]]]
["bitfinex","BTCUSD",1617613055959,[[57131.0,0.259568],[57130.0,0.004],[57129.0,0.1],[57124.0,0.79994374],[57123.0,0.44]],[[57132.0,1.42448],[57137.0,0.13124],[57140.0,0.07000038],[57149.0,0.48730137],[57155.0,0.350173]]]
["bitfinex","BTCUSD",1617613096500,[[57129.0,0.00504671],[57127.0,0.02031141],[57121.0,0.89068312],[57116.0,0.06094284],[57107.0,1.59349349]],[[57130.0,2.36326168],[57132.0,0.00067711],[57133.0,0.62797394],[57134.0,0.262532],[57135.0,0.175016]]]
["bitfinex","BTCUSD",1617613167856,[[57128.0,0.4],[57127.0,0.49994374],[57125.0,0.264484],[57124.0,0.33],[57123.0,0.04]],[[57132.0,1.22498],[57133.0,0.131247],[57135.0,0.0042],[57137.0,0.06999558],[57149.0,0.0002]]]
["bitfinex","BTCUSD",1617613182391,[[57128.0,5.27318078],[57126.0,0.262479],[57125.0,0.0653],[57124.0,0.39183],[57122.0,0.13782512]],[[57129.0,1.22585521],[57144.0,0.0002],[57145.0,0.0002],[57150.0,0.131415],[57156.0,0.0004]]]
["bitfinex","BTCUSD",1617613225735,[[57105.0,0.02487434],[57101.0,0.28653439],[57095.0,0.173],[57094.0,0.02487434],[57083.0,0.54644]],[[57117.0,1.10202915],[57118.0,5.34265005],[57119.0,0.004],[57120.0,1.262625],[57121.0,0.06273]]]
["bitfinex","BTCUSD",1617613297388,[[57037.0,0.00222],[57036.0,0.00022],[57034.0,0.00022],[57029.0,0.98892],[57028.0,0.781328]],[[57040.0,0.06033659],[57041.0,0.390978],[57044.0,0.1046],[57045.0,1.96999014],[57046.0,0.04889]]]
["bitfinex","BTCUSD",1617613357070,[[57054.0,0.262832],[57051.0,0.36649435],[57050.0,0.002],[57048.0,0.9513],[57043.0,0.14]],[[57060.0,1.22657],[57063.0,0.0768],[57064.0,0.11006],[57071.0,0.262839],[57073.0,0.1459732]]]
["bitfinex","BTCUSD",1617613400499,[[57030.0,0.09022],[57029.0,0.00022],[57028.0,0.00022],[57026.0,0.00044],[57021.0,0.00044]],[[57031.0,2.50943328],[57032.0,0.07799],[57034.0,0.21285061],[57035.0,0.360352],[57036.0,0.07013739]]]
["bitfinex","BTCUSD",1617613433115,[[56988.0,0.23457335],[56987.0,0.00088],[56982.0,0.00066],[56978.0,0.00088],[56977.0,0.31213]],[[56989.0,1.72353349],[56990.0,0.05],[56997.0,0.92087724],[56998.0,0.00566124],[57011.0,0.64021]]]
["bitfinex","BTCUSD",1617613474334,[[57031.0,0.00065708],[57023.0,0.262993],[57017.0,0.00305847],[57014.0,0.4],[57013.0,0.8272]],[[57032.0,1.663119],[57034.0,0.00653468],[57036.0,0.42084],[57038.0,0.326753],[57046.0,0.38426449]]]
["bitfinex","BTCUSD",1617613515375,[[57031.0,0.00065708],[57016.0,0.263032],[57013.0,0.09223347],[57011.0,0.173],[57003.0,0.04305847]],[[57032.0,3.34441796],[57033.0,0.13151],[57034.0,0.135518],[57037.0,0.350713],[57038.0,0.16]]]
["bitfinex","BTCUSD",1617613550727,[[57063.0,4.49044015],[57062.0,0.32422317],[57061.0,0.564792],[57060.0,0.40318567],[57058.0,0.41180757]],[[57064.0,1.2267],[57091.0,0.0002],[57092.0,0.131573],[57094.0,0.0002],[57095.0,0.0002]]]
["bitfinex","BTCUSD",1617613590013,[[57103.0,2.712689],[57102.0,0.70100613],[57100.0,3.83028414],[57099.0,0.19129165],[57098.0,1.33374]],[[57122.0,0.0004],[57124.0,0.0004],[57126.0,0.0004],[57128.0,0.0054],[57129.0,0.06943723]]]
["bitfinex","BTCUSD",1617613627147,[[57127.0,0.21813569],[57123.0,0.26253],[57122.0,0.04093718],[57120.0,0.4],[57119.0,0.350021]],[[57128.0,0.52533695],[57129.0,0.05159679],[57130.0,1.0144],[57133.0,0.0004],[57135.0,0.1614]]]
["bitfinex","BTCUSD",1617613663399,[[57138.0,7.12020851],[57137.0,1.81002486],[57136.0,0.351813],[57135.0,1.18988131],[57134.0,0.74923141]],[[57139.0,0.0202],[57147.0,0.0004],[57159.0,0.0006],[57161.0,0.0006],[57171.0,0.0008]]]
["bitfinex","BTCUSD",1617613739630,[[57212.0,0.10527896],[57211.0,0.262138],[57210.0,0.04050986],[57208.0,0.14582034],[57207.0,0.3495]],[[57216.0,0.00087388],[57217.0,0.4],[57218.0,0.004],[57224.0,0.04305847],[57225.0,5.12717946]]]
["bitfinex","BTCUSD",1617613772352,[[57224.0,0.99717737],[57223.0,0.309177],[57221.0,0.20089545],[57220.0,0.480358],[57219.0,0.524031]],[[57225.0,4.28900639],[57230.0,0.0136],[57235.0,0.0008],[57238.0,0.001],[57243.0,0.0008]]]
["bitfinex","BTCUSD",1617613809492,[[57224.0,1.16522067],[57223.0,0.07467],[57222.0,0.262034],[57221.0,0.131011],[57219.0,0.06987568]],[[57225.0,0.76469593],[57227.0,0.0006],[57229.0,0.001],[57230.0,0.0136],[57235.0,0.0008]]]
["bitfinex","BTCUSD",1617613848709,[[57211.0,3.53372822],[57210.0,0.49078],[57209.0,0.19943],[57205.0,0.949456],[57203.0,0.52092997]],[[57212.0,0.00087401],[57225.0,0.53592218],[57227.0,0.0006],[57229.0,0.001],[57233.0,0.40215847]]]
["bitfinex","BTCUSD",1617613872614,[[57207.0,0.09942177],[57206.0,0.262186],[57203.0,0.349543],[57194.0,0.2385715],[57193.0,0.16577796]],[[57209.0,0.00087403],[57215.0,0.195],[57216.0,0.31899621],[57217.0,0.165],[57220.0,0.1]]]
["bitfinex","BTCUSD",1617613905930,[[57208.0,0.035],[57207.0,0.262136],[57204.0,0.349532],[57201.0,0.31253444],[57200.0,0.29487011]],[[57209.0,0.00087403],[57219.0,0.385],[57220.0,0.00305847],[57222.0,0.79824374],[57223.0,0.8887]]]
["bitfinex","BTCUSD",1617613938641,[[57204.0,0.0405478],[57193.0,0.1462],[57192.0,0.07517573],[57190.0,0.002],[57189.0,0.02751541]],[[57205.0,3.95583274],[57206.0,0.41695404],[57207.0,0.30812],[57216.0,0.00171237],[57274.0,1.3734]]]
["bitfinex","BTCUSD",1617613985808,[[57196.0,4.3757046],[57195.0,0.39082],[57194.0,1.086778],[57193.0,0.002],[57190.0,0.16227399]],[[57197.0,0.00087417],[57214.0,0.9338],[57223.0,0.00376355],[57224.0,0.3983],[57225.0,0.53899896]]]
["bitfinex","BTCUSD",1617614007607,[[57204.0,0.04043826],[57203.0,0.262219],[57198.0,0.15350345],[57194.0,0.499648],[57191.0,0.0013461]],[[57206.0,0.390889],[57207.0,0.17],[57208.0,0.00487401],[57213.0,0.00171237],[57215.0,0.30850727]]]
["bitfinex","BTCUSD",1617614078125,[[57206.0,2.63654],[57205.0,0.16407],[57204.0,0.2],[57203.0,0.06069885],[57201.0,0.157]],[[57207.0,0.11032407],[57221.0,0.3983],[57222.0,0.69700057],[57223.0,1.1668],[57225.0,0.66701718]]]
["bitfinex","BTCUSD",1617614091872,[[57206.0,6.26307546],[57205.0,0.55449585],[57204.0,0.202],[57203.0,0.64197373],[57202.0,0.44167692]],[[57207.0,0.08272266],[57225.0,0.53592218],[57230.0,0.0136],[57232.0,0.0008],[57233.0,0.0008]]]
["bitfinex","BTCUSD",1617614162042,[[57218.0,0.00299146],[57217.0,0.5],[57216.0,0.03596996],[57210.0,0.00058],[57205.0,0.35764165]],[[57219.0,0.257187],[57220.0,0.131088],[57222.0,0.00087379],[57223.0,0.52103974],[57229.0,0.041]]]
["bitfinex","BTCUSD",1617614206478,[[57211.0,0.48442],[57210.0,0.00058],[57209.0,0.002],[57206.0,0.29004106],[57205.0,0.12562612]],[[57212.0,0.26306095],[57215.0,0.131094],[57216.0,0.41950074],[57218.0,0.06245615],[57221.0,0.18160705]]]
["bitfinex","BTCUSD",1617614227188,[[57206.0,0.03105109],[57205.0,0.00200032],[57204.0,0.2],[57203.0,0.00300048],[57201.0,0.02000321]],[[57207.0,0.595877],[57208.0,0.66127],[57209.0,0.393383],[57210.0,0.52538198],[57211.0,0.131119]]]
["bitfinex","BTCUSD",1617614296731,[[57224.0,4.502954],[57223.0,0.349394],[57222.0,1.0],[57219.0,0.002],[57211.0,1.06166]],[[57225.0,0.48899602],[57241.0,0.131832],[57242.0,0.0008],[57244.0,0.0058],[57245.0,0.0008]]]
["bitfinex","BTCUSD",1617614343366,[[57238.0,0.83623469],[57237.0,0.349312],[57231.0,0.14582127],[57229.0,0.13311319],[57227.0,0.8061]],[[57239.0,9.69111343],[57240.0,0.0006],[57248.0,0.1418],[57250.0,0.1323982],[57251.0,0.2628]]]
["bitfinex","BTCUSD",1617614384196,[[57236.0,0.857509],[57235.0,0.53948473],[57232.0,0.14581613],[57229.0,0.05923024],[57228.0,0.14162971]],[[57237.0,0.96587356],[57238.0,0.31567385],[57239.0,9.70292619],[57240.0,0.0006],[57242.0,0.131821]]]
["bitfinex","BTCUSD",1617614425998,[[57225.0,0.00297931],[57224.0,0.01986115],[57222.0,0.004],[57218.0,0.03972354],[57217.0,0.08143711]],[[57226.0,0.185],[57227.0,0.00087372],[57228.0,0.31067385],[57229.0,0.13138511],[57230.0,0.13106]]]
["bitfinex","BTCUSD",1617614492915,[[57238.0,7.83089631],[57237.0,0.73805896],[57236.0,0.41920848],[57235.0,0.159],[57234.0,0.04583]],[[57239.0,6.44665279],[57240.0,0.0006],[57242.0,0.0008],[57244.0,0.0058],[57250.0,0.0013992]]]
["bitfinex","BTCUSD",1617614526125,[[57239.0,0.02833312],[57238.0,0.01822982],[57229.0,0.14101383],[57226.0,0.05993187],[57217.0,0.0013461]],[[57241.0,0.04],[57242.0,1.07016577],[57243.0,0.987908],[57244.0,3.65393972],[57245.0,0.10307]]]
["bitfinex","BTCUSD",1617614558495,[[57241.0,0.06006698],[57240.0,0.08912487],[57239.0,0.02833312],[57238.0,0.01822982],[57234.0,0.01583]],[[57246.0,0.262038],[57248.0,0.002],[57249.0,0.29945857],[57251.0,0.04],[57261.0,0.13712683]]]
["bitfinex","BTCUSD",1617614612834,[[57256.0,1.7644275],[57255.0,0.73659721],[57254.0,0.480028],[57252.0,0.06982591],[57247.0,0.82037202]],[[57257.0,6.05198876],[57258.0,0.0008],[57265.0,0.0008],[57267.0,0.1656],[57268.0,1.0006]]]
["bitfinex","BTCUSD",1617614656644,[[57274.0,8.93254234],[57273.0,0.3],[57272.0,1.29016673],[57271.0,0.002],[57270.0,0.13911205]],[[57275.0,4.9951368],[57296.0,0.0008],[57298.0,0.0008],[57300.0,0.0019],[57301.0,0.04102637]]]
["bitfinex","BTCUSD",1617614690467,[[57334.0,2.0830318],[57333.0,1.75565465],[57332.0,0.398681],[57331.0,0.58989511],[57330.0,0.2413461]],[[57335.0,0.00874858],[57338.0,0.001],[57346.0,0.0008],[57351.0,0.27655434],[57360.0,0.170753]]]
["bitfinex","BTCUSD",1617614725904,[[57297.0,0.11790365],[57289.0,0.1090296],[57288.0,0.10301727],[57285.0,0.5],[57279.0,0.0013461]],[[57298.0,0.585778],[57299.0,0.91230074],[57300.0,0.153],[57302.0,0.002],[57303.0,0.35759]]]
["bitfinex","BTCUSD",1617614753939,[[57366.0,0.08423364],[57365.0,0.3072538],[57364.0,0.49],[57363.0,0.13418],[57360.0,0.3146]],[[57367.0,0.00107158],[57368.0,0.0006],[57369.0,0.0006],[57372.0,0.0006],[57373.0,0.0008]]]
["bitfinex","BTCUSD",1617614789188,[[57412.0,0.57070376],[57411.0,0.70696072],[57410.0,0.09211894],[57408.0,0.29127226],[57403.0,0.448265]],[[57413.0,1.68996771],[57414.0,0.0008],[57415.0,0.0004],[57416.0,0.0028],[57417.0,0.0008]]]
["bitfinex","BTCUSD",1617614845050,[[57412.0,0.095],[57407.0,0.05882004],[57400.0,0.08417426],[57399.0,0.0002],[57397.0,0.5]],[[57413.0,3.51040289],[57416.0,0.11747],[57420.0,0.2826279],[57421.0,0.51963158],[57424.0,3.415]]]
["bitfinex","BTCUSD",1617614895834,[[57408.0,0.08852049],[57407.0,0.24558507],[57406.0,0.261171],[57405.0,0.348228],[57404.0,0.15692673]],[[57409.0,2.63096843],[57410.0,0.1315912],[57411.0,0.0002],[57412.0,0.0730279],[57413.0,10.0004]]]
["bitfinex","BTCUSD",1617614935010,[[57399.0,0.95446858],[57396.0,0.348227],[57394.0,0.348306],[57389.0,0.1],[57388.0,0.14909467]],[[57400.0,0.10680931],[57402.0,0.130604],[57406.0,0.28561],[57409.0,0.0424257],[57410.0,0.00271157]]]
["bitfinex","BTCUSD",1617614965084,[[57408.0,0.85055198],[57406.0,0.309929],[57403.0,0.30648268],[57402.0,0.598213],[57401.0,0.752533]],[[57409.0,0.55196943],[57410.0,0.0009992],[57411.0,0.0002],[57412.0,0.0730279],[57413.0,10.0004]]]
["bitfinex","BTCUSD",1617615014254,[[57399.0,0.0002],[57398.0,0.00197123],[57396.0,0.00295684],[57394.0,0.01971229],[57389.0,0.03942457]],[[57400.0,7.89568759],[57401.0,0.361714],[57402.0,0.3883421],[57404.0,0.17418],[57405.0,0.06602]]]
["bitfinex","BTCUSD",1617615050619,[[57363.0,0.002],[57359.0,0.261393],[57358.0,0.004],[57355.0,0.1],[57354.0,0.348523]],[[57364.0,2.245201],[57365.0,0.07588546],[57368.0,0.132701],[57369.0,0.130701],[57370.0,0.05605792]]]
["bitfinex","BTCUSD",1617615087641,[[57367.0,1.07702789],[57366.0,0.48297665],[57365.0,0.49409635],[57364.0,0.36958321],[57363.0,1.0]],[[57368.0,0.02149481],[57384.0,0.05777029],[57385.0,0.9931],[57387.0,1.1175],[57413.0,10.00346515]]]
["bitfinex","BTCUSD",1617615138637,[[57375.0,0.261325],[57374.0,0.004],[57372.0,0.15798103],[57371.0,0.1],[57370.0,0.348425]],[[57381.0,0.00287137],[57383.0,0.13066],[57385.0,1.1908],[57387.0,0.130652],[57390.0,1.180511]]]
["bitfinex","BTCUSD",1617615184189,[[57374.0,0.07244738],[57373.0,0.3694708],[57367.0,0.0004],[57363.0,0.261378],[57362.0,0.10406527]],[[57375.0,2.32868051],[57376.0,0.261378],[57378.0,0.130686],[57380.0,0.06969898],[57381.0,0.35104]]]
["bitfinex","BTCUSD",1617615224674,[[57359.0,0.07364533],[57358.0,0.0068],[57357.0,1.2],[57356.0,0.06088],[57355.0,0.261405]],[[57362.0,0.130718],[57366.0,0.06971498],[57369.0,0.30587755],[57370.0,1.1096],[57371.0,0.261405]]]
["bitfinex","BTCUSD",1617615311704,[[57393.0,0.241219],[57392.0,0.00099073],[57387.0,0.1],[57377.0,0.00305847],[57375.0,0.10944391]],[[57394.0,1.46617917],[57403.0,0.3],[57404.0,0.4768],[57406.0,0.130638],[57410.0,0.261259]]]
["bitfinex","BTCUSD",1617615344774,[[57375.0,0.07920829],[57374.0,0.1],[57373.0,0.263321],[57365.0,0.43414398],[57364.0,0.13944846]],[[57380.0,0.00087141],[57382.0,0.130669],[57386.0,0.391995],[57388.0,0.4689],[57393.0,2.259737]]]
["bitfinex","BTCUSD",1617615385676,[[57369.0,0.00813061],[57363.0,0.26137],[57358.0,0.295],[57357.0,0.348493],[57352.0,0.1592123]],[[57370.0,1.26452254],[57374.0,0.284685],[57376.0,1.081383],[57377.0,0.60319695],[57399.0,1.21782]]]
["bitfinex","BTCUSD",1617615448146,[[57370.0,0.0018809],[57364.0,0.03992461],[57356.0,0.00443956],[57353.0,0.261422],[57348.0,0.54353]],[[57371.0,3.52889652],[57372.0,0.13068981],[57373.0,0.34857],[57375.0,0.130706],[57376.0,0.82]]]
["bitfinex","BTCUSD",1617615491932,[[57379.0,6.95478769],[57378.0,0.14488],[57377.0,0.06638],[57376.0,1.68553127],[57374.0,0.1]],[[57380.0,39.84145264],[57400.0,6.07915659],[57406.0,0.06964187],[57413.0,10.0002],[57414.0,0.0002]]]
["bitfinex","BTCUSD",1617615526058,[[57373.0,0.002],[57371.0,0.00231104],[57368.0,0.16013213],[57364.0,0.1],[57363.0,0.27152656]],[[57374.0,2.43153248],[57375.0,0.06968295],[57377.0,0.391981],[57382.0,0.08710369],[57424.0,0.00989319]]]
["bitfinex","BTCUSD",1617615569088,[[57342.0,0.02225015],[57340.0,0.0035],[57336.0,0.04050029],[57331.0,0.06074553],[57324.0,0.00305847]],[[57343.0,3.36629],[57344.0,0.261533],[57347.0,0.0042],[57350.0,1.1323],[57356.0,0.11287]]]
["bitfinex","BTCUSD",1617615596753,[[57355.0,0.13069],[57353.0,0.002],[57352.0,0.1],[57351.0,0.4940178],[57340.0,0.26133861]],[[57356.0,0.00087177],[57360.0,0.4638],[57367.0,0.261405],[57373.0,0.348539],[57377.0,1.9867]]]
["bitfinex","BTCUSD",1617615634213,[[57360.0,4.90948181],[57359.0,0.87975825],[57358.0,0.76983725],[57357.0,0.5175],[57356.0,0.5155]],[[57361.0,7.49479102],[57380.0,39.84125264],[57398.0,0.261267],[57409.0,0.1594],[57415.0,0.35222536]]]
["bitfinex","BTCUSD",1617615689349,[[57346.0,0.04765036],[57340.0,0.0996059],[57335.0,0.1],[57334.0,0.456446],[57332.0,0.00305847]],[[57347.0,2.61126688],[57349.0,0.04],[57350.0,3.04713045],[57351.0,0.002],[57353.0,0.261453]]]
["bitfinex","BTCUSD",1617615769892,[[57349.0,4.05713076],[57348.0,0.43548299],[57347.0,0.34839],[57346.0,0.46695479],[57345.0,0.261378]],[[57350.0,2.29965056],[57360.0,0.0045],[57361.0,4.99597509],[57378.0,0.9871],[57379.0,1.4099]]]
["bitfinex","BTCUSD",1617615816345,[[57360.0,4.22846],[57359.0,0.38183],[57358.0,0.38390247],[57356.0,0.64574432],[57355.0,0.67023249]],[[57361.0,4.92945364],[57378.0,0.9124],[57379.0,0.9468],[57396.0,0.301251],[57398.0,0.6631]]]
["bitfinex","BTCUSD",1617615863728,[[57360.0,0.87971321],[57359.0,0.08500346],[57356.0,0.34834],[57354.0,0.37721547],[57353.0,0.26671891]],[[57361.0,4.77318681],[57375.0,0.426336],[57377.0,1.1491],[57378.0,0.9124],[57379.0,0.9468]]]
["bitfinex","BTCUSD",1617615878841,[[57360.0,0.60052693],[57358.0,0.261339],[57356.0,0.348432],[57354.0,0.01050456],[57353.0,0.17339229]],[[57361.0,4.75318681],[57362.0,0.1],[57375.0,0.26135],[57376.0,0.6366],[57377.0,1.1491]]]
["bitfinex","BTCUSD",1617615951335,[[57353.0,0.00014986],[57350.0,0.5755597],[57349.0,0.003278],[57348.0,0.08520285],[57347.0,0.761411]],[[57354.0,0.49126678],[57355.0,0.00025],[57356.0,1.0776],[57357.0,0.002],[57361.0,5.21439792]]]
["bitfinex","BTCUSD",1617616004542,[[57360.0,3.06156169],[57359.0,0.20031729],[57358.0,0.348439],[57357.0,0.25904572],[57356.0,0.173]],[[57361.0,4.13901949],[57379.0,1.9301],[57380.0,39.84125264],[57385.0,0.159],[57388.0,0.261279]]]
["bitfinex","BTCUSD",1617616065543,[[57349.0,1.90003932],[57348.0,0.50060793],[57347.0,0.06038],[57345.0,0.477938],[57343.0,0.195]],[[57350.0,0.00087184],[57361.0,4.13314782],[57372.0,2.5047],[57373.0,0.9505],[57387.0,0.436082]]]
["bitfinex","BTCUSD",1617616076734,[[57360.0,3.38648952],[57359.0,0.66447],[57358.0,0.05274],[57357.0,0.11558387],[57355.0,0.0923794]],[[57361.0,4.13314782],[57372.0,1.4155],[57379.0,0.0002],[57380.0,39.84145264],[57381.0,0.0004]]]
["bitfinex","BTCUSD",1617616119853,[[57379.0,6.35461046],[57378.0,0.67866794],[57377.0,0.36818979],[57376.0,0.565711],[57375.0,1.10463221]],[[57380.0,34.38569414],[57381.0,0.0004],[57383.0,0.0004],[57399.0,0.0004],[57406.0,0.0008]]]
["bitfinex","BTCUSD",1617616199283,[[57379.0,8.36058415],[57378.0,0.47553239],[57377.0,0.396104],[57376.0,0.97452353],[57375.0,0.91073004]],[[57380.0,11.19185274],[57381.0,0.0004],[57382.0,3.0002],[57383.0,0.0004],[57395.0,0.0008]]]
["bitfinex","BTCUSD",1617616245997,[[57455.0,0.79326822],[57454.0,0.32754293],[57452.0,0.03992618],[57447.0,0.05988926],[57446.0,0.0923794]],[[57456.0,4.23077702],[57457.0,0.9448],[57461.0,0.0008],[57464.0,0.0013],[57467.0,0.07035723]]]
["bitfinex","BTCUSD",1617616279332,[[57440.0,0.07330916],[57439.0,0.05460581],[57437.0,0.1],[57435.0,0.347905],[57433.0,0.0599093]],[[57446.0,3.07],[57448.0,0.002],[57455.0,3.806857],[57457.0,0.96846],[57462.0,0.0408]]]
["bitfinex","BTCUSD",1617616307778,[[57442.0,0.26316],[57439.0,0.00450655],[57436.0,0.08194591],[57431.0,0.41459563],[57428.0,0.5]],[[57448.0,0.2539],[57449.0,1.70487039],[57452.0,0.002],[57457.0,0.261742],[57458.0,0.22518453]]]
["bitfinex","BTCUSD",1617616341015,[[57455.0,2.33879696],[57453.0,0.260868],[57452.0,0.347746],[57451.0,0.387824],[57449.0,0.14242192]],[[57456.0,3.76048972],[57457.0,0.0008],[57458.0,0.0006],[57459.0,0.0006],[57465.0,0.0006]]]
["bitfinex","BTCUSD",1617616382225,[[57451.0,0.057],[57448.0,0.23044738],[57447.0,0.2654079],[57445.0,0.26002303],[57442.0,0.07530256]],[[57455.0,0.189952],[57456.0,3.05295519],[57457.0,0.0008],[57460.0,3.5203],[57467.0,2.638]]]
["bitfinex","BTCUSD",1617616418160,[[57438.0,0.06204219],[57437.0,0.05],[57434.0,0.15246085],[57429.0,0.260985],[57428.0,0.47949187]],[[57441.0,0.325717],[57447.0,3.07],[57448.0,0.002],[57450.0,0.348002],[57473.0,10.15447]]]
["bitfinex","BTCUSD",1617616453532,[[57417.0,0.34099305],[57416.0,0.261063],[57412.0,0.00305847],[57411.0,0.36551229],[57410.0,0.17]],[[57426.0,1.635],[57428.0,0.26193966],[57429.0,0.002],[57430.0,3.5184],[57436.0,0.6133]]]
["bitfinex","BTCUSD",1617616491731,[[57438.0,0.07113498],[57436.0,0.19285152],[57433.0,0.347956],[57432.0,0.39846661]],[[57447.0,0.238377],[57448.0,0.002],[57449.0,0.00087035],[57450.0,0.330854],[57455.0,2.1262]]]
["bitfinex","BTCUSD",1617616572558,[[57432.0,0.06782504],[57431.0,0.000957],[57430.0,0.1],[57422.0,0.00305847],[57421.0,0.16077606]],[[57433.0,1.01504858],[57437.0,0.15249333],[57439.0,0.348059],[57441.0,0.10963],[57442.0,0.11845098]]]
["bitfinex","BTCUSD",1617616618295,[[57435.0,1.85639353],[57434.0,0.37623372],[57433.0,0.159],[57431.0,0.000957],[57429.0,0.08005252]],[[57436.0,0.01835892],[57443.0,0.40807058],[57444.0,1.58578658],[57449.0,0.05],[57452.0,3.0]]]
["bitfinex","BTCUSD",1617616659585,[[57449.0,0.16790612],[57446.0,0.07933501],[57444.0,0.16074819],[57437.0,0.10305847],[57436.0,0.45878708]],[[57450.0,0.79972558],[57452.0,0.002],[57454.0,0.0002],[57455.0,1.3896],[57456.0,6.12054236]]]
["bitfinex","BTCUSD",1617616711151,[[57454.0,0.3420864],[57452.0,0.2],[57451.0,0.347804],[57450.0,0.43027442],[57446.0,0.12528313]],[[57456.0,5.34403634],[57457.0,0.0026],[57460.0,0.0015],[57464.0,0.1633],[57465.0,0.0008]]]
["bitfinex","BTCUSD",1617616758017,[[57455.0,2.93380372],[57454.0,0.90626562],[57453.0,0.27392],[57451.0,0.21733393],[57450.0,0.8653565]],[[57456.0,5.25812634],[57457.0,0.0006],[57460.0,0.0015],[57461.0,0.001],[57462.0,0.0008]]]
["bitfinex","BTCUSD",1617616811126,[[57472.0,3.33393649],[57471.0,0.08529908],[57470.0,0.1],[57468.0,0.23218268],[57464.0,0.03645596]],[[57473.0,0.90802612],[57474.0,0.15405],[57475.0,0.0015992],[57476.0,0.0008],[57478.0,0.0006]]]
["bitfinex","BTCUSD",1617616840764,[[57472.0,5.88744421],[57471.0,2.43661087],[57470.0,0.447594],[57469.0,0.50399634],[57468.0,1.2]],[[57473.0,0.02473868],[57474.0,0.00703813],[57475.0,0.0015992],[57476.0,0.0008],[57478.0,0.0006]]]
["bitfinex","BTCUSD",1617616882818,[[57488.0,0.46895695],[57484.0,0.15948841],[57483.0,0.09262011],[57480.0,0.00433455],[57477.0,0.00305847]],[[57489.0,0.86662361],[57490.0,0.26713459],[57492.0,0.348232],[57494.0,0.131167],[57495.0,0.181162]]]
["bitfinex","BTCUSD",1617616933810,[[57479.0,0.18979305],[57478.0,0.00305847],[57477.0,0.34986799],[57476.0,1.12317296],[57475.0,0.64]],[[57485.0,0.04],[57489.0,0.5224],[57492.0,0.0006],[57494.0,0.9371],[57499.0,0.9657]]]
["bitfinex","BTCUSD",1617617001448,[[57469.0,0.0788217],[57468.0,0.31],[57467.0,0.325],[57465.0,0.09262011],[57463.0,0.0173199]],[[57471.0,0.260826],[57475.0,0.70585093],[57476.0,0.002],[57479.0,0.41729995],[57497.0,0.1]]]
["bitfinex","BTCUSD",1617617042455,[[57449.0,1.97613644],[57448.0,0.34849311],[57443.0,0.37648909],[57442.0,0.164],[57436.0,0.388661]],[[57450.0,0.53839482],[57460.0,0.260881],[57464.0,0.9081],[57465.0,0.8208701],[57468.0,0.347817]]]
["bitfinex","BTCUSD",1617617056815,[[57449.0,4.59853633],[57448.0,0.004],[57446.0,0.20636264],[57444.0,0.13610061],[57443.0,0.347831]],[[57450.0,0.49710514],[57471.0,0.95294631],[57480.0,0.48665847],[57483.0,0.3],[57484.0,0.35808293]]]
["bitfinex","BTCUSD",1617617116682,[[57459.0,0.16716582],[57458.0,0.1],[57457.0,0.1774],[57453.0,0.260863],[57452.0,0.1]],[[57468.0,0.04],[57469.0,0.97962924],[57470.0,0.002],[57471.0,0.260869],[57474.0,0.00305847]]]
["bitfinex","BTCUSD",1617617167989,[[57461.0,0.05645083],[57460.0,0.007],[57457.0,0.34062708],[57455.0,0.08320741],[57450.0,0.06489]],[[57462.0,0.26175715],[57467.0,0.03654631],[57468.0,0.002],[57469.0,1.29093693],[57474.0,0.00305847]]]
["bitfinex","BTCUSD",1617617205840,[[57442.0,0.05493083],[57441.0,0.260975],[57439.0,0.16322052],[57437.0,0.347963],[57434.0,0.6]],[[57443.0,0.03741674],[57445.0,0.002],[57454.0,0.2331538],[57455.0,0.05],[57457.0,0.53]]]
["bitfinex","BTCUSD",1617617251214,[[57478.0,0.12],[57475.0,0.12590273],[57474.0,0.004],[57473.0,0.1],[57472.0,0.260805]],[[57480.0,0.0008699],[57481.0,0.00828675],[57484.0,0.052],[57486.0,0.0550071],[57487.0,0.35411066]]]
["bitfinex","BTCUSD",1617617279891,[[57459.0,0.006],[57458.0,0.50950703],[57457.0,1.31907],[57453.0,0.438263]],[[57471.0,0.05],[57473.0,0.0008],[57474.0,0.23395091],[57475.0,0.260863],[57476.0,1.28435219]]]
["bitfinex","BTCUSD",1617617320475,[[57432.0,0.06073114],[57431.0,0.000957],[57430.0,0.1502],[57426.0,0.04],[57425.0,0.172]],[[57437.0,0.261032],[57439.0,0.00087053],[57440.0,0.130516],[57441.0,0.348042],[57442.0,0.1456225]]]
["bitfinex","BTCUSD",1617617396347,[[57416.0,1.36321692],[57415.0,0.40054134],[57411.0,0.19844275],[57406.0,0.57595231],[57404.0,0.53045474]],[[57417.0,0.00087082],[57419.0,0.01789312],[57423.0,0.00487044],[57428.0,0.49934776],[57432.0,0.00462509]]]
["bitfinex","BTCUSD",1617617466734,[[57435.0,0.0052],[57434.0,0.4],[57433.0,0.73058778],[57432.0,0.15],[57431.0,5.47022873]],[[57448.0,0.0008],[57455.0,2.74825348],[57457.0,0.49118903],[57474.0,0.00676715],[57476.0,0.0404]]]
["bitfinex","BTCUSD",1617617514781,[[57451.0,0.07603669],[57447.0,0.06124504],[57435.0,0.16331926],[57430.0,0.00846669],[57425.0,0.14]],[[57452.0,3.50330317],[57453.0,0.348042],[57454.0,0.59155],[57455.0,0.19454226],[57456.0,0.0008]]]
["bitfinex","BTCUSD",1617617547433,[[57427.0,0.14751397],[57421.0,0.06115672],[57415.0,0.04374134],[57414.0,0.04],[57413.0,0.26108]],[[57428.0,1.37234854],[57429.0,0.261097],[57430.0,0.3],[57432.0,0.41776917],[57441.0,1.43241719]]]
["bitfinex","BTCUSD",1617617602601,[[57427.0,2.26117672],[57426.0,0.19018],[57423.0,0.16317166],[57422.0,0.130489],[57418.0,0.20451191]],[[57428.0,0.00087066],[57439.0,0.14560706],[57440.0,0.4968],[57445.0,0.26098],[57446.0,0.36959807]]]
["bitfinex","BTCUSD",1617617644709,[[57428.0,0.0593254],[57427.0,0.09404257],[57419.0,0.08208893],[57418.0,0.16316048],[57417.0,0.431035]],[[57431.0,0.41818086],[57434.0,0.00167058],[57437.0,0.20013536],[57439.0,0.00305847],[57440.0,0.33890153]]]
["bitfinex","BTCUSD",1617617697744,[[57432.0,0.19140281],[57430.0,0.004],[57429.0,0.04075524],[57428.0,0.046544],[57420.0,0.24]],[[57434.0,0.03587082],[57435.0,0.14560706],[57436.0,0.069614],[57440.0,0.348049],[57441.0,0.13052]]]
["bitfinex","BTCUSD",1617617792838,[[57416.0,0.06025257],[57415.0,0.0172],[57412.0,0.23854731],[57411.0,0.02],[57402.0,0.97923936]],[[57417.0,1.81310393],[57419.0,0.26090708],[57421.0,0.99],[57422.0,0.47705145],[57423.0,0.0696419]]]
["bitfinex","BTCUSD",1617617812915,[[57415.0,0.07743496],[57412.0,0.1774],[57411.0,0.02],[57407.0,0.06118063],[57388.0,0.2725674]],[[57416.0,4.27273622],[57417.0,0.37018132],[57418.0,0.348983],[57420.0,0.130588],[57421.0,0.99]]]
["bitfinex","BTCUSD",1617617855517,[[57385.0,0.05954629],[57384.0,0.00022],[57383.0,0.16335188],[57382.0,0.00022],[57381.0,0.00022]],[[57387.0,0.31456788],[57390.0,0.348331],[57398.0,0.00305847],[57399.0,0.06966266],[57401.0,0.37151955]]]
["bitfinex","BTCUSD",1617617933622,[[57386.0,0.12961374],[57384.0,0.261204],[57382.0,0.1362837],[57381.0,0.2767874],[57380.0,0.0006]],[[57387.0,4.93883695],[57388.0,0.14560431],[57389.0,0.002],[57396.0,0.261211],[57401.0,0.4745]]]
["bitfinex","BTCUSD",1617618037371,[[57386.0,8.2221434],[57385.0,0.42193797],[57384.0,0.130602],[57383.0,0.05],[57382.0,0.2170389]],[[57387.0,2.29539998],[57419.0,0.00305847],[57420.0,0.9642],[57421.0,0.6299],[57422.0,1.0088]]]
["bitfinex","BTCUSD",1617618076084,[[57419.0,0.0408185],[57414.0,0.12227392],[57411.0,0.348161],[57393.0,0.4],[57392.0,1.15658874]],[[57421.0,3.76821457],[57431.0,0.03587082],[57432.0,0.00305847],[57434.0,0.462],[57436.0,3.5184]]]
["bitfinex","BTCUSD",1617618127445,[[57408.0,1.32047912],[57403.0,0.34823],[57399.0,0.04],[57398.0,0.11289503],[57397.0,0.56490354]],[[57409.0,2.00212427],[57413.0,0.598],[57415.0,0.3],[57416.0,0.0004],[57421.0,3.5184]]]
["bitfinex","BTCUSD",1617618155926,[[57403.0,0.05907587],[57402.0,0.261213],[57394.0,0.1634194],[57389.0,0.06965754],[57386.0,0.388289]],[[57406.0,3.24492103],[57407.0,0.00087098],[57413.0,0.898],[57420.0,0.156],[57426.0,1.13621]]]
["bitfinex","BTCUSD",1617618198276,[[57404.0,1.61354329],[57403.0,0.471162],[57400.0,0.130595],[57399.0,0.06964285],[57394.0,0.348296]],[[57405.0,0.78414589],[57423.0,0.03870799],[57424.0,0.3],[57425.0,0.9028],[57427.0,0.741349]]]
["bitfinex","BTCUSD",1617618237831,[[57410.0,0.05903268],[57404.0,0.004637],[57403.0,0.348162],[57398.0,0.34675588],[57395.0,0.2860617]],[[57415.0,0.1456038],[57419.0,0.00305847],[57420.0,0.03564952],[57422.0,0.47318415],[57424.0,3.88833071]]]
["bitfinex","BTCUSD",1617618273140,[[57404.0,0.389926],[57403.0,0.05932011],[57398.0,0.004],[57394.0,0.26794853],[57393.0,0.16]],[[57406.0,0.00087101],[57411.0,0.29488131],[57412.0,0.618],[57419.0,0.03564952],[57430.0,0.95153443]]]
["bitfinex","BTCUSD",1617618311406,[[57402.0,1.7908937],[57401.0,0.004],[57400.0,0.51819048],[57399.0,0.43799865],[57398.0,0.130582]],[[57403.0,0.4118],[57404.0,0.00087102],[57410.0,0.29488131],[57423.0,0.11683419],[57424.0,3.1]]]
["bitfinex","BTCUSD",1617618351311,[[57412.0,0.02041097],[57406.0,0.04082185],[57400.0,0.06123278],[57395.0,0.05924275],[57394.0,0.261212]],[[57414.0,3.81803319],[57415.0,2.54087087],[57416.0,0.349481],[57419.0,0.130613],[57421.0,0.2002692]]]
["bitfinex","BTCUSD",1617618453412,[[57404.0,0.05638542],[57403.0,0.265184],[57397.0,0.348252],[57387.0,0.38164977],[57385.0,0.19925437]],[[57409.0,0.00087097],[57411.0,0.2151193],[57412.0,1.34],[57413.0,0.69997175],[57414.0,0.0012]]]
["bitfinex","BTCUSD",1617618513707,[[57397.0,0.21828406],[57395.0,0.02064706],[57394.0,0.00022],[57392.0,0.261461],[57385.0,0.002206]],[[57398.0,0.00087111],[57403.0,0.3739593],[57405.0,0.4671],[57406.0,0.4602],[57409.0,0.34934761]]]
["bitfinex","BTCUSD",1617618558342,[[57412.0,0.449],[57400.0,0.04],[57399.0,1.11135714],[57397.0,0.23560113],[57392.0,0.001986]],[[57413.0,3.27647468],[57415.0,0.261198],[57416.0,0.06965986],[57418.0,0.348282],[57426.0,0.348239]]]
["bitfinex","BTCUSD",1617618605490,[[57416.0,0.16319],[57415.0,0.00706253],[57413.0,0.23455429],[57410.0,0.198],[57407.0,0.001766]],[[57420.0,0.00067082],[57427.0,0.4633],[57429.0,0.0010169],[57430.0,0.00129247],[57431.0,0.30203396]]]
["bitfinex","BTCUSD",1617618644049,[[57426.0,0.0765285],[57425.0,1.791077],[57422.0,0.240989],[57421.0,0.07681],[57420.0,0.76300697]],[[57427.0,0.00639194],[57433.0,0.05102029],[57435.0,0.00204058],[57436.0,0.0030609],[57437.0,0.14568663]]]
["bitfinex","BTCUSD",1617618677994,[[57412.0,0.149],[57411.0,0.14],[57400.0,0.011766],[57399.0,0.130604],[57394.0,0.00022]],[[57418.0,0.25426277],[57419.0,0.05641995],[57420.0,0.261218],[57423.0,0.02281383],[57424.0,0.24254052]]]
["bitfinex","BTCUSD",1617618725841,[[57370.0,1.98333102],[57369.0,0.0556],[57365.0,0.262247],[57363.0,0.00066],[57362.0,0.131564]],[[57371.0,0.00087152],[57372.0,0.00562415],[57379.0,0.73499104],[57384.0,0.261361],[57403.0,0.130689]]]
["bitfinex","BTCUSD",1617618776609,[[57370.0,0.00066],[57369.0,0.00088],[57366.0,0.00088],[57365.0,0.00088],[57364.0,0.00066]],[[57372.0,0.348582],[57373.0,0.0508715],[57374.0,0.67868924],[57375.0,0.06971529],[57378.0,0.35068447]]]
["bitfinex","BTCUSD",1617618819638,[[57349.0,0.09638],[57348.0,0.00088],[57344.0,0.05088],[57343.0,0.00044],[57342.0,0.00393962]],[[57351.0,0.09096265],[57352.0,0.38256075],[57355.0,0.00129247],[57356.0,0.21117528],[57358.0,3.84037472]]]
["bitfinex","BTCUSD",1617618917225,[[57341.0,0.38008108],[57340.0,0.00088],[57339.0,0.00066],[57338.0,0.00088],[57337.0,0.00088]],[[57342.0,2.49088762],[57344.0,0.261508],[57346.0,0.03472102],[57348.0,0.348689],[57351.0,0.1]]]
["bitfinex","BTCUSD",1617618936308,[[57341.0,0.00316],[57340.0,0.00088],[57339.0,0.00066],[57338.0,0.00088],[57337.0,0.00088]],[[57342.0,1.87813496],[57344.0,0.27501833],[57348.0,0.44093714],[57349.0,0.4516],[57350.0,1.18044628]]]
["bitfinex","BTCUSD",1617619015182,[[57341.0,0.530569],[57339.0,0.00204198],[57333.0,0.29421752],[57325.0,0.16503115],[57324.0,0.28003724]],[[57342.0,0.00087196],[57349.0,0.15063317],[57354.0,0.4514],[57358.0,0.49909247],[57361.0,0.08320261]]]
["bitfinex","BTCUSD",1617619058316,[[57349.0,0.0054],[57347.0,0.0020381],[57346.0,0.05305707],[57344.0,0.1],[57342.0,0.06071459]],[[57358.0,0.262212],[57362.0,0.35153764],[57363.0,0.348549],[57367.0,0.01537873],[57369.0,3.4996363]]]
["bitfinex","BTCUSD",1617619073665,[[57344.0,0.00204011],[57343.0,0.00306016],[57340.0,0.1],[57339.0,0.004],[57330.0,0.06120341]],[[57346.0,3.1861263],[57347.0,0.19],[57355.0,0.348621],[57359.0,0.00129247],[57360.0,0.47567]]]
["bitfinex","BTCUSD",1617619132743,[[57339.0,0.11557693],[57338.0,0.04090163],[57335.0,0.004],[57334.0,0.261498],[57332.0,0.06135245]],[[57340.0,1.86587199],[57346.0,0.261498],[57348.0,0.4607],[57349.0,3.13508853],[57350.0,0.0514]]]
["bitfinex","BTCUSD",1617619170162,[[57335.0,3.74483571],[57334.0,0.538346],[57333.0,0.18073],[57332.0,0.12708694],[57331.0,0.130722]],[[57336.0,0.00087206],[57350.0,0.0007],[57355.0,0.02976243],[57363.0,2.99843317],[57374.0,0.1462]]]
["bitfinex","BTCUSD",1617619207547,[[57348.0,0.904547],[57344.0,0.51912679],[57339.0,0.00305847],[57338.0,0.32870913],[57334.0,1.04389253]],[[57349.0,0.00087187],[57350.0,0.0007],[57363.0,0.02976243],[57364.0,0.13911463],[57365.0,0.14563317]]]
["bitfinex","BTCUSD",1617619293548,[[57360.0,1.74715128],[57359.0,0.26254992],[57358.0,0.348451],[57357.0,0.300661],[57356.0,0.36337001]],[[57361.0,0.17420431],[57363.0,0.00949552],[57369.0,0.00925018],[57376.0,0.00900482],[57382.0,0.98155946]]]
["bitfinex","BTCUSD",1617619359117,[[57360.0,2.78215128],[57359.0,0.26494],[57358.0,0.348451],[57357.0,0.16349099],[57356.0,0.49418266]],[[57361.0,0.07093828],[57363.0,0.00949552],[57369.0,0.00925018],[57375.0,1.30063438],[57380.0,0.04]]]
["bitfinex","BTCUSD",1617619403752,[[57360.0,4.30027128],[57359.0,0.66494],[57358.0,0.348451],[57356.0,0.51345615],[57351.0,0.00305847]],[[57361.0,0.01362584],[57363.0,0.00949552],[57369.0,0.00925018],[57374.0,0.035],[57377.0,0.14563317]]]
["bitfinex","BTCUSD",1617619444878,[[57362.0,3.17084071],[57361.0,0.3535518],[57360.0,1.624639],[57359.0,0.605429],[57358.0,0.348451]],[[57363.0,0.008993],[57369.0,0.00925018],[57381.0,0.11475822],[57384.0,0.94363317],[57385.0,1.0305]]]
["bitfinex","BTCUSD",1617619507140,[[57360.0,1.38230073],[57353.0,0.17713943],[57350.0,0.20002816],[57348.0,0.29421597],[57339.0,0.173]],[[57361.0,1.94779],[57362.0,0.00087166],[57363.0,0.00812136],[57365.0,0.14563317],[57369.0,0.19635139]]]
["bitfinex","BTCUSD",1617619565125,[[57362.0,0.96693],[57361.0,0.12753635],[57360.0,1.520986],[57358.0,0.34848],[57355.0,0.08703]],[[57363.0,0.00236467],[57369.0,0.00925018],[57370.0,0.03222],[57371.0,0.4965],[57374.0,1.12050121]]]
["bitfinex","BTCUSD",1617619594412,[[57381.0,2.04908186],[57380.0,0.157],[57379.0,0.261265],[57376.0,0.18629774],[57375.0,0.06087176]],[[57382.0,0.00021519],[57385.0,0.035],[57394.0,0.4949],[57396.0,0.14572317],[57401.0,0.18857964]]]
["bitfinex","BTCUSD",1617619635375,[[57412.0,0.13788368],[57411.0,0.261126],[57410.0,0.61255102],[57409.0,0.12754],[57406.0,0.32903115]],[[57413.0,0.035],[57419.0,0.14572317],[57423.0,0.4665],[57430.0,0.9382],[57431.0,0.552]]]
["bitfinex","BTCUSD",1617619684456,[[57417.0,0.05],[57416.0,0.06055954],[57415.0,0.261107],[57407.0,0.18661408],[57405.0,0.05506602]],[[57420.0,0.00087079],[57421.0,0.05],[57423.0,0.07163044],[57425.0,0.4749],[57433.0,3.45824353]]]
["bitfinex","BTCUSD",1617619724148,[[57423.0,0.311086],[57419.0,0.538111],[57418.0,0.004],[57416.0,0.1609136],[57415.0,0.16503115]],[[57424.0,0.01597857],[57425.0,0.4787],[57428.0,0.00087067],[57431.0,0.06962281],[57444.0,0.5929]]]
["bitfinex","BTCUSD",1617619818629,[[57438.0,3.80506871],[57437.0,0.46874],[57435.0,0.2000627],[57434.0,0.04],[57429.0,0.45204835]],[[57439.0,0.00305549],[57440.0,0.0002],[57441.0,0.0002],[57442.0,0.0002],[57445.0,0.0002]]]
["bitfinex","BTCUSD",1617619859737,[[57472.0,0.08576507],[57471.0,0.260848],[57469.0,0.397794],[57463.0,0.40730046],[57459.0,0.16503115]],[[57473.0,0.00087001],[57474.0,0.002],[57478.0,0.05239031],[57479.0,0.0006],[57480.0,0.0006]]]
["bitfinex","BTCUSD",1617619908273,[[57481.0,0.56435481],[57480.0,0.310805],[57477.0,0.50675382],[57475.0,0.09302529],[57472.0,0.2]],[[57482.0,0.54137001],[57483.0,0.0008],[57485.0,0.0506],[57487.0,0.0006],[57488.0,1.4446]]]
["bitfinex","BTCUSD",1617619960787,[[57540.0,1.15],[57539.0,0.4413],[57532.0,0.15399688],[57531.0,0.16711529],[57530.0,0.05]],[[57541.0,5.46643391],[57542.0,0.0008],[57543.0,0.0008],[57546.0,0.0008],[57547.0,0.0008]]]
["bitfinex","BTCUSD",1617619991298,[[57556.0,0.01942887],[57554.0,0.075],[57551.0,0.09302529],[57550.0,0.03885774],[57548.0,0.4]],[[57557.0,0.6058],[57558.0,0.0006],[57559.0,0.0028],[57562.0,0.301244],[57563.0,0.0006]]]
["bitfinex","BTCUSD",1617620022785,[[57527.0,0.05],[57523.0,0.002],[57513.0,0.00305847],[57511.0,0.14302529],[57508.0,0.9028]],[[57534.0,0.4824],[57536.0,0.134283],[57541.0,0.502],[57543.0,0.161],[57547.0,0.975]]]
["bitfinex","BTCUSD",1617620069398,[[57509.0,0.125],[57505.0,0.05],[57502.0,0.260649],[57500.0,0.0008],[57497.0,0.05]],[[57516.0,0.260649],[57518.0,0.00086936],[57519.0,0.00305847],[57520.0,0.31078614],[57521.0,0.06950724]]]
["bitfinex","BTCUSD",1617620100279,[[57550.0,2.64331859],[57549.0,0.20538],[57546.0,0.4],[57545.0,1.59994374],[57543.0,0.05868532]],[[57551.0,0.00031035],[57557.0,0.5158],[57558.0,0.0006],[57561.0,0.0008],[57564.0,0.00789592]]]
["bitfinex","BTCUSD",1617620135372,[[57532.0,0.3713189],[57530.0,0.28],[57528.0,1.5],[57519.0,0.11911],[57517.0,0.60785309]],[[57533.0,0.00086909],[57542.0,0.1],[57543.0,0.63732507],[57544.0,0.751574],[57545.0,3.37686918]]]
["bitfinex","BTCUSD",1617620172697,[[57556.0,2.06420098],[57555.0,0.77565577],[57554.0,0.05983],[57552.0,0.16803465],[57548.0,0.347209]],[[57557.0,0.0006],[57558.0,0.0006],[57564.0,0.00789592],[57565.0,0.1052496],[57566.0,0.00296073]]]
["bitfinex","BTCUSD",1617620246811,[[57618.0,4.84299248],[57617.0,0.346666],[57616.0,0.346666],[57615.0,0.532477],[57614.0,1.26932957]],[[57619.0,0.33016262],[57622.0,0.0008],[57625.0,0.00527518],[57633.0,0.0008],[57638.0,0.00299]]]
["bitfinex","BTCUSD",1617620281351,[[57619.0,0.00096725],[57612.0,0.1],[57607.0,0.21545375],[57604.0,0.00305847],[57603.0,0.95876181]],[[57620.0,0.13007],[57625.0,0.9934],[57630.0,0.9325],[57631.0,0.59],[57634.0,0.20709321]]]
["bitfinex","BTCUSD",1617620312278,[[57600.0,0.0037],[57592.0,0.41],[57587.0,0.41616699],[57586.0,0.0002],[57580.0,0.04]],[[57604.0,0.566748],[57605.0,0.18772],[57608.0,0.130115],[57610.0,0.06940447],[57611.0,0.529144]]]
["bitfinex","BTCUSD",1617620329282,[[57599.0,3.897565],[57598.0,0.260238],[57596.0,0.05356],[57594.0,0.23784411],[57593.0,0.9114926]],[[57600.0,0.00588477],[57612.0,0.6135],[57617.0,0.3],[57623.0,0.05],[57625.0,0.9035]]]
["bitfinex","BTCUSD",1617620379512,[[57631.0,0.00535978],[57630.0,0.30357582],[57627.0,0.94305847],[57626.0,0.300104],[57624.0,0.95]],[[57645.0,0.260091],[57648.0,0.130052],[57650.0,0.24278952],[57685.0,0.0516766],[57696.0,0.56414478]]]
["bitfinex","BTCUSD",1617620412092,[[57672.0,0.0048],[57669.0,0.40305847],[57668.0,0.07412862],[57667.0,0.195],[57666.0,0.3148438]],[[57686.0,0.05],[57687.0,0.3],[57688.0,0.0002],[57689.0,1.0208],[57691.0,0.130584]]]
["bitfinex","BTCUSD",1617620462389,[[57653.0,0.43354648],[57643.0,0.1],[57642.0,0.27480619],[57627.0,1.0957],[57620.0,0.14813835]],[[57654.0,0.075],[57656.0,0.05],[57657.0,0.41613236],[57660.0,0.0109854],[57662.0,0.002]]]
["bitfinex","BTCUSD",1617620473487,[[57653.0,0.87854948],[57648.0,0.08208325],[57645.0,0.13294886],[57644.0,0.66073726],[57633.0,0.25]],[[57654.0,0.01185265],[57655.0,0.00559779],[57666.0,0.025],[57667.0,0.260019],[57677.0,1.06933672]]]
["bitfinex","BTCUSD",1617620505865,[[57627.0,0.14],[57611.0,0.193],[57610.0,0.17],[57607.0,0.29023879],[57604.0,0.1]],[[57628.0,3.109],[57629.0,0.310264],[57630.0,3.56586761],[57632.0,0.00384522],[57663.0,4.0341342]]]
["bitfinex","BTCUSD",1617620537866,[[57578.0,0.07543754],[57576.0,0.05],[57574.0,0.01],[57568.0,0.017371],[57564.0,0.04]],[[57579.0,0.00560521],[57580.0,0.34892898],[57586.0,0.07144387],[57590.0,0.29998012],[57594.0,0.25484]]]
["bitfinex","BTCUSD",1617620584007,[[57579.0,0.07337198],[57574.0,0.01],[57570.0,0.16104012],[57568.0,0.017371],[57566.0,1.3159]],[[57582.0,0.00397321],[57584.0,0.002],[57586.0,0.05],[57589.0,0.1],[57605.0,1.8602]]]
["bitfinex","BTCUSD",1617620649194,[[57591.0,0.07162728],[57590.0,0.176],[57589.0,0.03970351],[57585.0,0.13276068],[57584.0,0.16]],[[57592.0,0.05702235],[57594.0,0.280192],[57595.0,0.130192],[57597.0,0.05],[57598.0,0.0868063]]]
["bitfinex","BTCUSD",1617620686896,[[57590.0,0.43256942],[57588.0,0.05953479],[57583.0,0.28180302],[57582.0,0.04],[57581.0,0.2890124]],[[57591.0,0.07552277],[57592.0,0.09702235],[57594.0,0.39056],[57595.0,0.130192],[57596.0,0.05]]]
["bitfinex","BTCUSD",1617620739444,[[57591.0,3.03],[57590.0,0.39181],[57589.0,0.260336],[57587.0,0.03966803],[57586.0,0.142]],[[57592.0,0.02962717],[57610.0,0.390482],[57612.0,0.836215],[57613.0,0.13587792],[57616.0,0.04]]]
["bitfinex","BTCUSD",1617620762480,[[57591.0,0.04005073],[57580.0,0.07075108],[57579.0,0.347136],[57577.0,0.0002],[57576.0,0.00305847]],[[57592.0,0.6574469],[57593.0,0.416939],[57595.0,0.07125],[57596.0,0.180181],[57598.0,0.19961069]]]
["bitfinex","BTCUSD",1617620795214,[[57563.0,3.81649446],[57562.0,0.324368],[57561.0,0.13796],[57558.0,0.0019912],[57556.0,0.34725]],[[57564.0,0.00310563],[57579.0,0.017957],[57580.0,0.26613904],[57584.0,0.26011599],[57626.0,0.01025928]]]
["bitfinex","BTCUSD",1617620858899,[[57553.0,4.7355598],[57552.0,0.05],[57551.0,0.302914],[57550.0,0.347323],[57549.0,0.6526]],[[57554.0,0.00086876],[57577.0,0.2367388],[57578.0,0.00101828],[57579.0,0.4],[57580.0,0.3984116]]]
["bitfinex","BTCUSD",1617620878400,[[57558.0,0.04463304],[57557.0,0.00305847],[57555.0,0.27263058],[57554.0,2.65115505],[57553.0,0.332]],[[57570.0,0.17504677],[57575.0,0.26150152],[57577.0,0.04743225],[57578.0,0.4],[57579.0,0.39994374]]]
["bitfinex","BTCUSD",1617620918111,[[57630.0,0.489509],[57629.0,0.516858],[57626.0,0.260132],[57625.0,0.00305847],[57624.0,0.6514]],[[57631.0,0.10819042],[57633.0,0.27269909],[57640.0,0.001],[57641.0,0.0012],[57642.0,0.0012]]]
["bitfinex","BTCUSD",1617621002823,[[57575.0,0.87369909],[57571.0,0.16190784],[57570.0,0.6397],[57561.0,0.41165437],[57559.0,0.1]],[[57576.0,0.01591476],[57577.0,0.035],[57585.0,0.32987288],[57590.0,0.27093916],[57592.0,0.17363]]]
["bitfinex","BTCUSD",1617621022008,[[57575.0,0.07731662],[57574.0,0.17],[57570.0,0.6397],[57567.0,0.260434],[57564.0,0.00305847]],[[57576.0,0.04971476],[57577.0,0.180226],[57578.0,0.07031852],[57579.0,0.002],[57580.0,0.260434]]]
["bitfinex","BTCUSD",1617621075097,[[57570.0,1.69677798],[57569.0,0.430422],[57564.0,0.16241671],[57562.0,0.00305847],[57561.0,0.13583]],[[57571.0,0.01574657],[57576.0,0.0282],[57577.0,0.05],[57578.0,0.06944777],[57581.0,0.130218]]]
["bitfinex","BTCUSD",1617621123162,[[57570.0,0.624472],[57567.0,0.22],[57562.0,0.43796568],[57561.0,0.16067672],[57560.0,0.347267]],[[57571.0,0.09394657],[57572.0,0.07345955],[57575.0,0.130232],[57576.0,0.260457],[57581.0,0.28710121]]]
["bitfinex","BTCUSD",1617621157910,[[57570.0,1.87828425],[57569.0,0.36311432],[57567.0,0.44112872],[57566.0,0.04273],[57561.0,0.30528621]],[[57571.0,0.09394657],[57572.0,0.06945955],[57575.0,0.130232],[57579.0,0.34727915],[57584.0,0.10487044]]]
["bitfinex","BTCUSD",1617621220331,[[57598.0,0.07581865],[57597.0,0.6521],[57595.0,0.16286904],[57594.0,0.260301],[57592.0,0.13467759]],[[57600.0,0.22],[57601.0,1.02236854],[57605.0,0.06940783],[57608.0,0.130155],[57609.0,0.310301]]]
["bitfinex","BTCUSD",1617621261302,[[57598.0,0.23853256],[57597.0,0.6521],[57595.0,0.00095406],[57588.0,0.00305847],[57579.0,0.16067672]],[[57602.0,0.393318],[57603.0,0.19],[57604.0,0.26033],[57605.0,0.02047607],[57608.0,0.130161]]]
["bitfinex","BTCUSD",1617621299794,[[57587.0,0.00101421],[57585.0,0.00202842],[57583.0,0.00304263],[57581.0,0.02028422],[57578.0,0.6173]],[[57588.0,0.36281638],[57589.0,0.602759],[57590.0,0.15017],[57593.0,0.4],[57594.0,0.1]]]
["bitfinex","BTCUSD",1617621337312,[[57591.0,0.07421525],[57590.0,0.26034],[57589.0,0.06296684],[57586.0,0.1],[57584.0,0.172]],[[57596.0,0.17926795],[57597.0,0.004],[57601.0,0.13017],[57602.0,0.14526454],[57603.0,0.260349]]]
["bitfinex","BTCUSD",1617621422640,[[57615.0,0.31565049],[57614.0,0.0006257],[57609.0,0.26067672],[57608.0,0.6336],[57605.0,0.00035659]],[[57616.0,0.85175896],[57617.0,0.27179966],[57618.0,0.32169583],[57621.0,0.130128],[57622.0,0.13583874]]]
["bitfinex","BTCUSD",1617621456589,[[57602.0,0.04057942],[57594.0,0.13822926],[57591.0,0.6536],[57588.0,0.12790394],[57585.0,0.16231767]],[[57604.0,0.20957921],[57606.0,0.11063],[57607.0,0.4],[57608.0,3.47342964],[57609.0,0.05]]]
["bitfinex","BTCUSD",1617621487293,[[57619.0,2.98138065],[57618.0,2.800072],[57617.0,1.77520128],[57616.0,0.41232],[57615.0,0.82152793]],[[57622.0,0.13583874],[57627.0,0.05],[57629.0,0.0004],[57630.0,0.13642241],[57652.0,0.301]]]
["bitfinex","BTCUSD",1617621528673,[[57649.0,2.01081445],[57648.0,0.55],[57647.0,0.09],[57645.0,0.13],[57644.0,0.346666]],[[57650.0,0.0006],[57651.0,0.00545706],[57665.0,0.18725759],[57668.0,0.0012],[57669.0,0.13695133]]]
["bitfinex","BTCUSD",1617621576853,[[57688.0,0.91778003],[57686.0,0.259833],[57685.0,0.39458717],[57682.0,0.15671169],[57679.0,0.16233102]],[[57689.0,0.61217501],[57690.0,0.001],[57691.0,0.00488903],[57695.0,0.00255805],[57696.0,0.001]]]
["bitfinex","BTCUSD",1617621625247,[[57650.0,0.5],[57635.0,0.22346661],[57633.0,0.61896182],[57632.0,1.0402],[57626.0,0.08206734]],[[57651.0,2.59692321],[57652.0,0.035],[57655.0,0.004],[57657.0,3.47994374],[57658.0,0.94]]]
["bitfinex","BTCUSD",1617621650762,[[57624.0,4.49678339],[57623.0,0.13902],[57620.0,0.05],[57619.0,0.46341],[57617.0,0.156]],[[57625.0,0.00086769],[57645.0,0.32896801],[57647.0,0.18192321],[57648.0,0.24134292],[57649.0,0.39994374]]]
["bitfinex","BTCUSD",1617621683703,[[57639.0,0.16025019],[57637.0,0.08783804],[57636.0,0.260086],[57635.0,0.1],[57634.0,0.104]],[[57642.0,0.25396801],[57645.0,0.075],[57646.0,0.14725577],[57647.0,0.237541],[57649.0,0.43520759]]]
["bitfinex","BTCUSD",1617621723881,[[57635.0,0.08702094],[57634.0,0.285],[57631.0,0.00158629],[57628.0,0.61377677],[57623.0,0.29543499]],[[57642.0,0.00086749],[57643.0,0.255125],[57644.0,0.004],[57647.0,0.37064773],[57648.0,0.375]]]
["bitfinex","BTCUSD",1617621787931,[[57613.0,0.1545396],[57608.0,0.04043182],[57607.0,0.13572611],[57602.0,0.33185273],[57595.0,0.300271]],[[57614.0,0.51579344],[57615.0,1.630407],[57616.0,0.34704],[57617.0,0.06940794],[57618.0,0.13014]]]
["bitfinex","BTCUSD",1617621838254,[[57613.0,0.14969952],[57607.0,0.17647899],[57602.0,0.33233156],[57600.0,0.82663223],[57590.0,0.16301222]],[[57614.0,1.22028941],[57615.0,1.580407],[57616.0,0.41136043],[57617.0,0.06940794],[57618.0,0.13014]]]
["bitfinex","BTCUSD",1617621875211,[[57607.0,0.13572611],[57602.0,0.27120198],[57601.0,0.9617],[57593.0,0.00090658],[57590.0,0.1]],[[57608.0,1.59327695],[57609.0,0.31031],[57610.0,0.260312],[57611.0,0.06941674],[57682.0,0.0016]]]
["bitfinex","BTCUSD",1617621887213,[[57607.0,0.13572611],[57602.0,0.27425025],[57601.0,0.02032179],[57600.0,0.33263223],[57595.0,0.04064357]],[[57608.0,0.80664397],[57609.0,0.08677522],[57610.0,0.34708722],[57613.0,0.43020759],[57614.0,0.173542]]]
["bitfinex","BTCUSD",1617621953025,[[57608.0,0.7845921],[57607.0,2.59317512],[57606.0,0.002],[57605.0,0.155],[57604.0,0.16657]],[[57614.0,0.26026],[57618.0,0.347014],[57619.0,0.130124],[57620.0,0.00101875],[57621.0,0.13585187]]]
["bitfinex","BTCUSD",1617621990017,[[57574.0,0.13575133],[57573.0,0.00305484],[57571.0,0.02036563],[57570.0,0.004772],[57568.0,0.017371]],[[57575.0,0.351046],[57576.0,0.28110272],[57577.0,1.200425],[57578.0,0.06945544],[57579.0,0.260458]]]
["bitfinex","BTCUSD",1617622050890,[[57580.0,0.175],[57576.0,0.85177178],[57575.0,0.08458],[57569.0,0.16373519],[57566.0,0.3998]],[[57581.0,0.4606571],[57586.0,0.05],[57588.0,0.06944297],[57591.0,0.13020759],[57597.0,0.587187]]]
["bitfinex","BTCUSD",1617622064131,[[57580.0,3.95700001],[57578.0,0.3998],[57577.0,1.049766],[57576.0,2.8991],[57575.0,0.22085767]],[[57581.0,0.00086834],[57593.0,0.035],[57605.0,0.13020759],[57611.0,0.12043886],[57614.0,0.47925094]]]
["bitfinex","BTCUSD",1617622105035,[[57580.0,0.065],[57576.0,0.4565],[57575.0,0.0030561],[57574.0,0.08459882],[57573.0,0.02037425]],[[57581.0,1.07286381],[57582.0,0.351243],[57583.0,0.50548854],[57584.0,0.10444],[57588.0,0.409177]]]
["bitfinex","BTCUSD",1617622164959,[[57599.0,9.58165149],[57598.0,0.3998],[57597.0,0.690356],[57596.0,0.346934],[57595.0,0.46747301]],[[57600.0,6.806e-05],[57611.0,0.05],[57621.0,0.13585187],[57625.0,0.1358265],[57627.0,0.27196172]]]
["bitfinex","BTCUSD",1617622212047,[[57627.0,0.004],[57625.0,0.017],[57624.0,0.06056974],[57621.0,0.00305847],[57610.0,0.19276632]],[[57635.0,0.26858666],[57643.0,0.40644538],[57649.0,0.1452501],[57650.0,0.00121815],[57651.0,0.17082859]]]
["bitfinex","BTCUSD",1617622251628,[[57605.0,0.02033909],[57599.0,0.4741],[57594.0,0.00104431],[57593.0,0.06101728],[57588.0,0.00305847]],[[57617.0,0.0048],[57622.0,0.05958377],[57624.0,0.51812218],[57625.0,3.15],[57626.0,2.97735126]]]
["bitfinex","BTCUSD",1617622291303,[[57602.0,19.54729357],[57597.0,0.02038108],[57595.0,0.05],[57586.0,0.54764323],[57534.0,0.27230097]],[[57603.0,3.18179642],[57604.0,0.00858515],[57605.0,0.47729],[57606.0,0.81335148],[57608.0,0.00101347]]]
["bitfinex","BTCUSD",1617622342488,[[57602.0,20.21370012],[57595.0,0.05],[57592.0,0.00305217],[57590.0,0.17734809],[57587.0,0.00305847]],[[57603.0,0.27176293],[57604.0,0.39613833],[57607.0,0.06942912],[57608.0,0.477333],[57611.0,0.24]]]
["bitfinex","BTCUSD",1617622369640,[[57620.0,14.21098601],[57605.0,0.00305605],[57604.0,0.02037364],[57601.0,0.9471],[57596.0,0.4865]],[[57621.0,2.70095779],[57622.0,0.48034366],[57623.0,0.18740849],[57628.0,0.52733081],[57630.0,0.2605395]]]
["bitfinex","BTCUSD",1617622406547,[[57620.0,14.22838601],[57603.0,0.00305633],[57601.0,1.12247555],[57596.0,0.4865],[57595.0,0.25142816]],[[57621.0,1.69932365],[57622.0,0.47729],[57623.0,0.16704673],[57624.0,1.0786],[57627.0,0.34047201]]]
["bitfinex","BTCUSD",1617622442054,[[57620.0,15.21098601],[57605.0,0.162],[57604.0,0.4869],[57603.0,0.00305612],[57601.0,0.96747415]],[[57621.0,1.19851293],[57622.0,0.79670496],[57623.0,0.05770713],[57624.0,0.04367],[57625.0,0.196135]]]
["bitfinex","BTCUSD",1617622484504,[[57620.0,10.90457168],[57597.0,0.9495],[57591.0,0.156],[57585.0,0.260412],[57581.0,0.16067672]],[[57621.0,5.86896271],[57622.0,0.71650005],[57624.0,0.13471],[57629.0,0.07827868]]]
["bitfinex","BTCUSD",1617622522729,[[57620.0,6.74447029],[57597.0,0.9495],[57595.0,0.05],[57592.0,0.00305685],[57590.0,0.28077087]],[[57621.0,5.09512991],[57622.0,0.47675466],[57624.0,3.03771844],[57626.0,0.130188],[57627.0,0.13924917]]]
["bitfinex","BTCUSD",1617622605070,[[57663.0,0.05],[57662.0,0.4887],[57653.0,0.23722131],[57650.0,0.260083],[57648.0,0.3998]],[[57667.0,0.41918],[57668.0,0.17452],[57670.0,0.260083],[57676.0,0.1],[57677.0,0.39679]]]
["bitfinex","BTCUSD",1617622646257,[[57653.0,0.4735],[57648.0,0.00305847],[57647.0,0.12515805],[57646.0,0.05],[57637.0,0.50535466]],[[57674.0,0.005464],[57675.0,0.002],[57676.0,0.12556],[57677.0,0.53994374],[57678.0,0.41109456]]]
["bitfinex","BTCUSD",1617622681723,[[57628.0,0.23628462],[57627.0,0.004],[57625.0,0.00305847],[57624.0,0.06939398],[57622.0,0.044536]],[[57643.0,0.002],[57645.0,0.05],[57646.0,0.21552575],[57647.0,0.06698567],[57651.0,0.48320874]]]
["bitfinex","BTCUSD",1617622720176,[[57636.0,0.8016901],[57635.0,0.260184],[57634.0,0.044],[57633.0,0.209],[57631.0,0.06938957]],[[57637.0,0.00086749],[57650.0,0.310184],[57657.0,0.09341381],[57659.0,0.433791],[57660.0,0.130099]]]
["bitfinex","BTCUSD",1617622745008,[[57642.0,0.84561942],[57639.0,0.42083872],[57638.0,0.0693797],[57636.0,0.9923551],[57632.0,0.00305847]],[[57643.0,0.00086745],[57654.0,0.260174],[57658.0,0.00304971],[57659.0,0.433795],[57662.0,0.23961381]]]
["bitfinex","BTCUSD",1617622798926,[[57673.0,0.14573214],[57665.0,0.4515],[57664.0,0.00301776],[57663.0,0.4803],[57659.0,0.05]],[[57680.0,0.00203525],[57681.0,0.00305287],[57687.0,0.00305847],[57688.0,0.002],[57689.0,0.13140103]]]
["bitfinex","BTCUSD",1617622829742,[[57661.0,0.388648],[57653.0,0.47453048],[57649.0,1.215875],[57645.0,0.39381135],[57643.0,0.04]],[[57662.0,0.035],[57663.0,0.260088],[57668.0,0.00203553],[57670.0,0.00305329],[57672.0,0.00305847]]]
["bitfinex","BTCUSD",1617622857419,[[57636.0,0.0260853],[57634.0,0.05],[57630.0,0.0608],[57627.0,0.1],[57618.0,0.20624411]],[[57637.0,0.29537435],[57638.0,0.347014],[57642.0,0.396932],[57646.0,0.14572957],[57652.0,0.09652853]]]
["bitfinex","BTCUSD",1617622908269,[[57636.0,1.48404672],[57634.0,0.05],[57629.0,0.156],[57627.0,0.4655],[57624.0,0.300199]],[[57637.0,0.03517535],[57643.0,0.26019],[57644.0,0.05],[57645.0,0.0010172],[57647.0,0.00203438]]]
["bitfinex","BTCUSD",1617622949579,[[57636.0,0.58423889],[57634.0,0.05],[57630.0,0.0608],[57626.0,0.47563403],[57624.0,0.02022685]],[[57637.0,0.03823213],[57639.0,0.33058425],[57642.0,0.396963],[57645.0,0.04075651],[57648.0,0.100639]]]
["bitfinex","BTCUSD",1617623007042,[[57636.0,0.57917978],[57634.0,0.05],[57631.0,0.4723],[57619.0,0.9132],[57611.0,0.03]],[[57637.0,1.0236427],[57639.0,0.3796062],[57640.0,0.002],[57641.0,0.130122],[57649.0,0.24283956]]]
["bitfinex","BTCUSD",1617623075337,[[57648.0,0.549097],[57647.0,0.07539],[57641.0,0.22728048],[57640.0,0.30359897],[57636.0,0.39969578]],[[57649.0,0.00086732],[57650.0,0.035],[57651.0,0.05],[57654.0,0.35083787],[57660.0,0.06107231]]]
["bitfinex","BTCUSD",1617623110289,[[57650.0,0.505],[57645.0,0.22360142],[57641.0,0.49978169],[57640.0,0.346785],[57624.0,0.478]],[[57653.0,0.085],[57654.0,0.260102],[57658.0,0.002],[57659.0,0.346802],[57661.0,0.00304906]]]
["bitfinex","BTCUSD",1617623156448,[[57636.0,0.02304819],[57630.0,0.0608],[57629.0,0.22062176],[57628.0,0.164],[57623.0,0.14923004]],[[57637.0,0.03892295],[57638.0,0.32958976],[57640.0,0.346931],[57643.0,0.346983],[57644.0,0.13011]]]
["bitfinex","BTCUSD",1617623196035,[[57630.0,0.0458],[57624.0,0.31792602],[57623.0,0.165],[57620.0,0.35359897],[57619.0,0.04]],[[57631.0,0.03586759],[57632.0,0.260206],[57634.0,0.00305443],[57638.0,0.346942],[57642.0,0.04072574]]]
["bitfinex","BTCUSD",1617623232791,[[57629.0,0.01186569],[57621.0,0.40359897],[57620.0,0.14618272],[57619.0,0.216493],[57617.0,0.748413]],[[57630.0,0.00101775],[57632.0,0.035],[57633.0,0.433874],[57634.0,0.08981325],[57645.0,0.00305847]]]
["bitfinex","BTCUSD",1617623276388,[[57624.0,0.27],[57620.0,0.00513518],[57616.0,0.4832],[57610.0,0.07298657],[57609.0,0.00305489]],[[57625.0,1.0104158],[57626.0,0.17997],[57627.0,0.408711],[57629.0,0.040757],[57635.0,0.06113624]]]
["bitfinex","BTCUSD",1617623325909,[[57624.0,0.27],[57617.0,0.4882],[57611.0,0.15751859],[57610.0,0.07298657],[57600.0,0.26633696]],[[57625.0,0.47360093],[57626.0,0.16379103],[57627.0,0.890682],[57628.0,0.407734],[57629.0,0.347064]]]
["bitfinex","BTCUSD",1617623360678,[[57601.0,0.0004],[57600.0,0.00533696],[57598.0,0.0002],[57597.0,0.47245433],[57596.0,0.0002]],[[57608.0,0.008335],[57609.0,0.38320874],[57610.0,0.28105603],[57614.0,0.09640103],[57615.0,0.0040757]]]
["bitfinex","BTCUSD",1617623458530,[[57608.0,0.07001977],[57603.0,0.0002],[57602.0,0.0002],[57601.0,0.0004],[57600.0,0.21604208]],[[57609.0,1.03658292],[57610.0,0.263086],[57611.0,0.390175],[57614.0,0.58279774],[57618.0,0.17663547]]]
["bitfinex","BTCUSD",1617623468210,[[57608.0,0.06001977],[57603.0,0.0002],[57602.0,0.0002],[57601.0,0.0004],[57600.0,0.00533696]],[[57609.0,1.41479166],[57610.0,0.30365874],[57611.0,0.45960898],[57614.0,0.347085],[57616.0,0.06085911]]]
["bitfinex","BTCUSD",1617623550825,[[57610.0,0.4866328],[57608.0,0.14051838],[57605.0,0.05],[57603.0,0.12055282],[57600.0,0.347234]],[[57611.0,0.25086789],[57618.0,0.30375],[57619.0,0.10572],[57620.0,0.34208282],[57622.0,0.26026]]]
["bitfinex","BTCUSD",1617623606676,[[57599.0,0.08226386],[57598.0,0.0042],[57595.0,0.0002],[57594.0,0.0002],[57593.0,0.20882276]],[[57602.0,0.460354],[57604.0,0.00289419],[57605.0,0.00303915],[57606.0,0.347183],[57612.0,0.00305847]]]
["bitfinex","BTCUSD",1617623654538,[[57592.0,1.02855098],[57588.0,0.0002],[57587.0,0.5504],[57585.0,0.06963176],[57584.0,0.0502]],[[57593.0,0.00086816],[57594.0,0.002],[57597.0,0.42],[57599.0,0.26138496],[57601.0,0.00201392]]]
["bitfinex","BTCUSD",1617623721408,[[57614.0,0.002],[57610.0,1.0019728],[57609.0,2.755],[57608.0,0.61267311],[57607.0,0.44251]],[[57623.0,0.0058],[57629.0,0.88266525],[57652.0,1.18869099],[57653.0,0.47180874],[57662.0,0.31846751]]]
["bitfinex","BTCUSD",1617623742119,[[57620.0,0.1],[57619.0,0.262238],[57616.0,0.4],[57614.0,0.24826866],[57598.0,0.00304638]],[[57628.0,0.00286767],[57630.0,0.003],[57632.0,0.3422033],[57637.0,0.19305847],[57642.0,0.00303376]]]
["bitfinex","BTCUSD",1617623785529,[[57622.0,0.1],[57621.0,0.05],[57620.0,0.002],[57616.0,0.4],[57615.0,0.17104413]],[[57628.0,0.00086769],[57629.0,0.035],[57630.0,0.0042],[57633.0,0.260239],[57635.0,0.00305847]]]
["bitfinex","BTCUSD",1617623859925,[[57637.0,2.11758601],[57636.0,0.1343],[57635.0,0.404],[57634.0,0.346862],[57633.0,0.172]],[[57638.0,0.00086749],[57640.0,0.40745457],[57644.0,0.02056337],[57645.0,0.052028],[57649.0,0.1462]]]
["bitfinex","BTCUSD",1617623942627,[[57667.0,3.14148774],[57666.0,0.6233],[57664.0,0.346679],[57660.0,0.14924119],[57655.0,0.42948882]],[[57668.0,0.00544573],[57669.0,0.0002],[57671.0,0.0002],[57672.0,0.0002],[57673.0,0.0002]]]
["bitfinex","BTCUSD",1617623988876,[[57713.0,5.0891017],[57712.0,0.346322],[57711.0,0.350322],[57710.0,0.259714],[57709.0,0.08309032]],[[57714.0,0.01397907],[57719.0,0.0008],[57724.0,0.0008],[57728.0,0.00328379],[57730.0,0.2012]]]
["bitfinex","BTCUSD",1617624016921,[[57786.0,0.05],[57776.0,0.14810393],[57768.0,0.3864967],[57766.0,1.4615],[57765.0,0.518052]],[[57787.0,3.31298839],[57788.0,0.0008],[57789.0,0.3226],[57791.0,0.00300363],[57792.0,0.0006]]]
["bitfinex","BTCUSD",1617624068969,[[57797.0,0.30219182],[57794.0,0.00196977],[57793.0,0.345877],[57786.0,0.69420908],[57785.0,0.03939532]],[[57798.0,0.021],[57800.0,0.33055895],[57801.0,0.791],[57802.0,0.301],[57808.0,0.00303162]]]
["bitfinex","BTCUSD",1617624098254,[[57767.0,0.259553],[57766.0,0.004],[57765.0,0.02],[57762.0,0.1],[57761.0,0.08316576]],[[57779.0,0.29],[57780.0,0.002],[57781.0,1.0786],[57783.0,0.129787],[57786.0,0.01222918]]]
["bitfinex","BTCUSD",1617624127040,[[57756.0,0.87646408],[57754.0,0.27941456],[57753.0,0.9535],[57752.0,0.39614],[57750.0,0.04]],[[57757.0,0.00086577],[57772.0,0.09277865],[57775.0,0.50283942],[57776.0,0.389419],[57782.0,0.34615]]]
["bitfinex","BTCUSD",1617624153311,[[57789.0,0.24080008],[57788.0,0.1],[57787.0,0.159],[57784.0,0.74949891],[57783.0,0.1993593]],[[57795.0,0.00174095],[57799.0,0.05],[57800.0,0.33055895],[57801.0,1.041],[57803.0,0.0039]]]
["bitfinex","BTCUSD",1617624194999,[[57824.0,0.145],[57823.0,0.26681347],[57822.0,0.09881],[57820.0,0.17481393],[57819.0,0.45640992]],[[57838.0,0.002],[57841.0,0.129675],[57842.0,1.46],[57845.0,0.42384464],[57852.0,0.26970106]]]
["bitfinex","BTCUSD",1617624227432,[[57846.0,0.07728386],[57845.0,0.388129],[57844.0,0.1018],[57842.0,1.36747452],[57841.0,0.6836]],[[57848.0,0.00051066],[57849.0,0.40598719],[57850.0,0.00086433],[57851.0,0.0998394],[57852.0,0.001]]]
["bitfinex","BTCUSD",1617624295724,[[57847.0,2.11765971],[57846.0,0.19777291],[57840.0,0.04],[57839.0,1.0930989],[57838.0,0.395687]],[[57848.0,0.02439824],[57854.0,0.00643987],[57855.0,0.0008],[57856.0,0.001],[57865.0,0.0008]]]
["bitfinex","BTCUSD",1617624335143,[[57853.0,0.13261914],[57850.0,0.39],[57849.0,0.4242],[57848.0,0.30287856],[57841.0,1.36238844]],[[57866.0,0.002],[57870.0,0.6637987],[57872.0,0.001],[57873.0,0.46353933],[57880.0,0.01805429]]]
["bitfinex","BTCUSD",1617624380735,[[57900.0,1.62069849],[57898.0,0.00289997],[57897.0,0.01933314],[57888.0,0.259103],[57885.0,0.20799941]],[[57901.0,0.04082477],[57902.0,0.309104],[57903.0,0.27767932],[57906.0,0.13125275],[57907.0,0.2508]]]
["bitfinex","BTCUSD",1617624421318,[[57887.0,0.17404804],[57885.0,0.16714153],[57884.0,1.20297031],[57883.0,5.0],[57882.0,0.14813714]],[[57900.0,0.32839362],[57902.0,0.001],[57908.0,0.23285847],[57909.0,0.83]]]
["bitfinex","BTCUSD",1617624450982,[[57890.0,0.12929256],[57889.0,0.263693],[57886.0,0.16714153],[57885.0,0.156],[57884.0,0.97184303]],[[57902.0,0.259093],[57904.0,0.23485847],[57905.0,1.37354451],[57906.0,0.345494],[57908.0,0.11638294]]]
["bitfinex","BTCUSD",1617624489367,[[57888.0,0.05],[57887.0,0.16214153],[57886.0,0.865],[57885.0,0.43190428],[57884.0,0.04711]],[[57891.0,0.27476203],[57892.0,0.00086371],[57894.0,0.02527379],[57895.0,0.002],[57899.0,0.031]]]
["bitfinex","BTCUSD",1617624523803,[[57916.0,5.99064273],[57912.0,0.004],[57910.0,2.99305847],[57908.0,0.92]],[[57917.0,0.06562988],[57922.0,0.001],[57931.0,0.0018],[57936.0,0.33453333],[57937.0,0.0012]]]
["bitfinex","BTCUSD",1617624566929,[[57935.0,6.22490982],[57934.0,0.439711],[57933.0,0.52156829],[57931.0,0.14812086],[57930.0,0.55728891]],[[57936.0,0.23694793],[57939.0,0.0212],[57943.0,0.00168163],[57945.0,0.0012],[57946.0,0.0012]]]
["bitfinex","BTCUSD",1617624596911,[[57965.0,0.18438956],[57964.0,0.0125],[57950.0,0.17993056],[57949.0,0.15800408],[57946.0,1.207389]],[[57966.0,0.015335],[57967.0,0.03586256],[57968.0,0.54700517],[57969.0,1.156538],[57970.0,0.0012]]]
["bitfinex","BTCUSD",1617624627403,[[57934.0,0.00095632],[57933.0,0.20205266],[57931.0,0.00286869],[57930.0,0.00305847],[57929.0,0.01912461]],[[57944.0,0.00086295],[57947.0,0.002],[57948.0,0.308897],[57957.0,0.37294451],[57958.0,0.24199592]]]
["bitfinex","BTCUSD",1617624672734,[[57961.0,0.1],[57958.0,0.0381634],[57952.0,0.05723393],[57950.0,0.08435214],[57947.0,0.298789]],[[57962.0,0.008115],[57963.0,0.282932],[57965.0,0.345115],[57966.0,0.0008626],[57970.0,0.12229]]]
["bitfinex","BTCUSD",1617624735933,[[57929.0,0.45],[57928.0,0.96912801],[57927.0,0.145],[57924.0,0.00505847],[57923.0,0.61687396]],[[57945.0,0.004],[57947.0,0.39419374],[57948.0,0.22194043],[57954.0,0.172]]]
["bitfinex","BTCUSD",1617624765824,[[57941.0,3.65695936],[57938.0,0.04],[57937.0,0.42813],[57936.0,0.05773384],[57935.0,0.155]],[[57942.0,0.10086295],[57948.0,0.258886],[57949.0,0.345247],[57950.0,0.05],[57960.0,0.00305847]]]
["bitfinex","BTCUSD",1617624778853,[[57941.0,3.352956],[57940.0,0.06901944],[57939.0,0.385106],[57935.0,0.19877646],[57934.0,0.002]],[[57942.0,1.10086295],[57950.0,0.05],[57961.0,0.258828],[57967.0,0.00305847],[57968.0,0.4622]]]
["bitfinex","BTCUSD",1617624846720,[[57999.0,4.508944],[57998.0,0.04696],[57997.0,0.37884047],[57996.0,0.39140315],[57995.0,0.05]],[[58000.0,1.42373202],[58001.0,0.0023],[58002.0,0.001],[58003.0,0.0012],[58007.0,0.0012]]]
["bitfinex","BTCUSD",1617624888368,[[58027.0,0.14795646],[58026.0,0.81397575],[58014.0,0.00042746],[58012.0,0.05772675],[58005.0,0.00305847]],[[58028.0,1.578531],[58031.0,0.05],[58032.0,0.16621014],[58033.0,0.11894225],[58034.0,1.5303626]]]
["bitfinex","BTCUSD",1617624935445,[[58030.0,0.68397],[58028.0,0.04921],[58025.0,0.0509705],[58024.0,0.23108574],[58023.0,0.00086161]],[[58037.0,0.36407874],[58041.0,0.12923],[58046.0,0.06993384],[58047.0,0.4976106],[58087.0,2.7841739]]]
["bitfinex","BTCUSD",1617624951591,[[58034.0,0.404517],[58032.0,0.00086156],[58031.0,0.00040716],[58030.0,0.005728],[58028.0,0.00042821]],[[58035.0,0.054613],[58036.0,0.2590041],[58037.0,0.10561274],[58038.0,0.129244],[58041.0,0.344626]]]
["bitfinex","BTCUSD",1617624988417,[[58039.0,0.61122064],[58038.0,0.166],[58037.0,0.37384047],[58036.0,0.05],[58035.0,0.33003464]],[[58048.0,0.00071439],[58050.0,4.98526872],[58051.0,0.00276239],[58052.0,0.001],[58054.0,0.0021992]]]
["bitfinex","BTCUSD",1617625026386,[[58049.0,0.66425],[58034.0,0.30688262],[58032.0,0.45203061],[58031.0,0.95698801],[58030.0,0.19088116]],[[58050.0,5.19435019],[58051.0,0.30198139],[58052.0,0.003],[58053.0,0.0012],[58054.0,0.0021992]]]
["bitfinex","BTCUSD",1617625103193,[[58049.0,1.91905765],[58047.0,0.258388],[58046.0,0.03889329],[58042.0,0.35914061],[58041.0,0.629711]],[[58050.0,2.80399796],[58051.0,0.0004],[58052.0,0.0006],[58053.0,0.0004],[58054.0,0.001]]]
["bitfinex","BTCUSD",1617625161845,[[58022.0,0.60939],[58020.0,0.00653369],[58011.0,0.225],[58004.0,0.05],[58003.0,0.00097413]],[[58023.0,0.94503372],[58024.0,0.35502935],[58025.0,1.44670174],[58026.0,0.06896364],[58028.0,0.344819]]]
["bitfinex","BTCUSD",1617625192832,[[57962.0,0.21749339],[57950.0,0.05297065],[57942.0,1.0697505],[57941.0,2.97],[57939.0,0.206]],[[57963.0,2.1164548],[57965.0,0.35151494],[57966.0,0.347139],[57969.0,0.39884329],[57970.0,1.3302]]]
["bitfinex","BTCUSD",1617625219080,[[57967.0,0.67403339],[57966.0,0.135],[57965.0,0.04],[57964.0,0.4831411],[57963.0,0.20497065]],[[57968.0,0.153846],[57969.0,0.345127],[57978.0,0.345109],[57979.0,0.171],[57980.0,0.09266094]]]
["bitfinex","BTCUSD",1617625263639,[[57928.0,2.84681801],[57926.0,0.004],[57922.0,0.258942],[57921.0,0.129475],[57920.0,1.19482014]],[[57929.0,0.00086313],[57942.0,0.27046106],[57946.0,0.345288],[57951.0,0.00305847],[57952.0,0.27602935]]]
["bitfinex","BTCUSD",1617625302640,[[57928.0,0.64080336],[57920.0,0.165],[57918.0,0.017266],[57914.0,0.1229719],[57913.0,0.98370058]],[[57929.0,0.00086312],[57930.0,0.24987912],[57931.0,0.345355],[57934.0,0.43050094],[57935.0,0.06084976]]]
["bitfinex","BTCUSD",1617625339286,[[57928.0,0.58206],[57918.0,0.017266],[57916.0,0.38605176],[57915.0,0.4669],[57908.0,0.04497065]],[[57929.0,0.36218856],[57932.0,0.345324],[57933.0,0.50684786],[57938.0,0.3453],[57947.0,0.07525]]]
["bitfinex","BTCUSD",1617625384529,[[57928.0,0.58207224],[57918.0,0.017266],[57911.0,0.174],[57906.0,0.00041944],[57902.0,0.04]],[[57929.0,3.01468162],[57930.0,0.88600422],[57931.0,0.129537],[57932.0,0.345324],[57933.0,0.446]]]
["bitfinex","BTCUSD",1617625418168,[[57909.0,0.67075],[57906.0,0.00041944],[57898.0,0.05],[57896.0,0.10651005],[57895.0,0.259077]],[[57910.0,1.00086343],[57912.0,0.259086],[57918.0,0.345448],[57919.0,0.06084716],[57924.0,0.00305847]]]
["bitfinex","BTCUSD",1617625500033,[[57921.0,0.5566907],[57917.0,0.037264],[57911.0,0.22277916],[57898.0,1.1759],[57894.0,0.0420278]],[[57922.0,0.3600238],[57924.0,0.345433],[57926.0,0.06034945],[57929.0,0.58651588],[57930.0,0.33906568]]]
["bitfinex","BTCUSD",1617625520950,[[57921.0,0.58651421],[57917.0,0.037264],[57915.0,0.157],[57910.0,0.14118272],[57909.0,0.005142]],[[57922.0,0.12968155],[57924.0,0.345433],[57926.0,0.06059239],[57929.0,0.16213549],[57934.0,0.00305847]]]
["bitfinex","BTCUSD",1617625582254,[[57906.0,0.00041944],[57898.0,0.05],[57883.0,4.82998307],[57873.0,0.9909],[57864.0,0.54575872]],[[57907.0,4.84724384],[57908.0,2.17323539],[57909.0,0.84819911],[57913.0,0.00305847],[57915.0,1.420175]]]
["bitfinex","BTCUSD",1617625614105,[[57889.0,0.937508],[57887.0,0.0042],[57883.0,4.63210607],[57882.0,0.04],[57752.0,0.54940201]],[[57890.0,0.00199886],[57891.0,0.03799785],[57892.0,0.30918],[57894.0,0.00086365],[57899.0,0.1]]]
["bitfinex","BTCUSD",1617625640715,[[57899.0,2.48623638],[57896.0,0.004],[57895.0,0.53157237],[57894.0,2.5596],[57879.0,0.811756]],[[57900.0,1.00086356],[57912.0,0.26210567],[57916.0,0.05],[57918.0,0.345456],[57919.0,0.1]]]
["bitfinex","BTCUSD",1617625697363,[[57883.0,5.01453707],[57878.0,0.15868955],[57873.0,0.05305847],[57872.0,0.9981],[57871.0,0.69210373]],[[57884.0,0.02882574],[57888.0,0.259225],[57894.0,0.06559],[57895.0,0.1],[57896.0,0.345626]]]
["bitfinex","BTCUSD",1617625738128,[[57883.0,5.8366607],[57878.0,0.00368955],[57876.0,0.14118272],[57875.0,0.156],[57874.0,0.259214]],[[57884.0,0.06468954],[57885.0,0.01990116],[57886.0,0.359216],[57892.0,0.345621],[57896.0,0.05970349]]]
["bitfinex","BTCUSD",1617625798227,[[57883.0,4.53999589],[57878.0,0.00368955],[57872.0,0.9981],[57870.0,0.157],[57862.0,0.06205847]],[[57884.0,0.63805429],[57885.0,0.259247],[57886.0,0.1],[57890.0,0.345637],[57892.0,0.23322443]]]
["bitfinex","BTCUSD",1617625826995,[[57862.0,0.059],[57861.0,0.02],[57842.0,0.12109162],[57841.0,0.04],[57840.0,0.0002]],[[57866.0,4.61299008],[57867.0,0.45084329],[57868.0,0.41690757],[57869.0,1.095884],[57870.0,0.25032614]]]
["bitfinex","BTCUSD",1617625906666,[[57833.0,0.002],[57831.0,0.30305847],[57830.0,0.53614401],[57829.0,3.01],[57828.0,0.44343]],[[57841.0,0.035],[57844.0,0.03899479],[57845.0,0.1],[57850.0,0.05849218],[57858.0,0.5]]]
["bitfinex","BTCUSD",1617625944249,[[57850.0,0.00119017],[57841.0,0.00559484],[57832.0,0.0071776],[57823.0,0.007791],[57818.0,0.00305847]],[[57851.0,4.57210636],[57852.0,0.03896984],[57853.0,0.133721],[57854.0,0.44884329],[57855.0,0.345978]]]
["bitfinex","BTCUSD",1617625982809,[[57842.0,0.005],[57841.0,0.00559484],[57834.0,0.24199529],[57833.0,0.4809],[57828.0,0.05]],[[57844.0,0.040649],[57845.0,0.09261946],[57847.0,0.00086435],[57848.0,0.005723],[57849.0,0.004]]]
["bitfinex","BTCUSD",1617626018213,[[57856.0,0.647072],[57855.0,0.16],[57854.0,0.00119017],[57853.0,0.002],[57849.0,0.69154]],[[57857.0,0.03139899],[57869.0,1.04512343],[57877.0,0.24934853],[57883.0,0.18866774]]]
["bitfinex","BTCUSD",1617626055084,[[57888.0,3.387753],[57885.0,0.3],[57884.0,3.74154],[57883.0,1.23912912],[57882.0,0.15196]],[[57900.0,1.0],[57901.0,0.035],[57906.0,0.0912066],[57909.0,0.9288],[57917.0,0.02035947]]]
["bitfinex","BTCUSD",1617626091031,[[57859.0,0.67359496],[57857.0,0.004],[57855.0,0.16],[57854.0,0.00119017],[57844.0,0.00305847]],[[57860.0,0.035],[57870.0,0.39884329],[57878.0,0.09300792],[57884.0,0.30822783],[57885.0,0.00901458]]]
["bitfinex","BTCUSD",1617626127170,[[57878.0,6.52147068],[57877.0,0.345564],[57876.0,0.399474],[57875.0,0.129553],[57874.0,0.00913602]],[[57879.0,0.03086387],[57880.0,1.0],[57900.0,0.052],[57907.0,0.39884329],[57908.0,1.312924]]]
["bitfinex","BTCUSD",1617626171927,[[57893.0,1.503798],[57892.0,0.398931],[57891.0,0.06696],[57890.0,0.004],[57889.0,0.00101575]],[[57894.0,0.13280705],[57896.0,0.0201629],[57900.0,1.0002],[57904.0,0.172745],[57912.0,0.12089802]]]
["bitfinex","BTCUSD",1617626220607,[[57921.0,2.06453246],[57920.0,0.258984],[57919.0,0.516295],[57912.0,0.1],[57911.0,0.345356]],[[57922.0,0.40547329],[57933.0,0.38151444],[57934.0,0.5],[57935.0,0.05304037],[57936.0,0.02026917]]]
["bitfinex","BTCUSD",1617626254450,[[57937.0,0.7306],[57931.0,0.05],[57929.0,0.17262],[57923.0,0.00305847],[57922.0,0.34359232]],[[57938.0,0.191588],[57939.0,0.07287],[57940.0,0.0501],[57941.0,0.41382],[57945.0,0.23201593]]]
["bitfinex","BTCUSD",1617626341243,[[57965.0,0.73149024],[57954.0,0.00119017],[57953.0,0.00305847],[57950.0,0.516127],[57943.0,0.66538]],[[57966.0,0.47310958],[57967.0,0.08510532],[57968.0,0.0008],[57969.0,0.0004],[57970.0,0.130218]]]
["bitfinex","BTCUSD",1617626385577,[[57965.0,0.68149024],[57956.0,0.18690147],[57954.0,0.05119017],[57953.0,1.2465],[57950.0,0.43636]],[[57966.0,0.51310958],[57967.0,0.08510532],[57968.0,0.0008],[57969.0,0.388655],[57970.0,0.3502493]]]
["bitfinex","BTCUSD",1617626392062,[[57965.0,0.68149024],[57959.0,0.06281],[57958.0,0.05],[57957.0,0.562782],[57956.0,0.158]],[[57966.0,0.48810958],[57967.0,0.08510532],[57968.0,0.0008],[57969.0,0.129819],[57970.0,0.38905]]]
["bitfinex","BTCUSD",1617626472021,[[57977.0,0.68129024],[57968.0,0.20876254],[57967.0,0.14],[57966.0,0.017245],[57960.0,0.05305847]],[[57978.0,1.0009761],[57979.0,0.474917],[57980.0,0.501],[57981.0,0.13583682],[57982.0,0.0008]]]
["bitfinex","BTCUSD",1617626516127,[[57954.0,0.63669017],[57953.0,0.004],[57941.0,0.00131284],[57934.0,0.4999],[57933.0,0.20777626]],[[57955.0,2.57565574],[57956.0,0.345282],[57958.0,0.55319724],[57960.0,0.129481],[57969.0,0.39884329]]]
["bitfinex","BTCUSD",1617626568736,[[57954.0,0.63169017],[57946.0,0.17],[57942.0,0.05],[57941.0,0.00437131],[57930.0,0.34]],[[57955.0,0.23581234],[57956.0,0.25889],[57957.0,0.0583],[57963.0,0.23019526],[57964.0,0.63884329]]]
["bitfinex","BTCUSD",1617626587120,[[57954.0,1.27631105],[57953.0,0.004],[57950.0,0.258844],[57948.0,0.201],[57940.0,0.00305847]],[[57955.0,0.0967885],[57957.0,0.0583],[57958.0,0.06083691],[57963.0,0.33704229],[57966.0,0.24]]]
["bitfinex","BTCUSD",1617626630347,[[57956.0,1.27884417],[57952.0,0.000421],[57951.0,0.345084],[57949.0,0.9768],[57943.0,0.129415]],[[57957.0,0.66944284],[57958.0,0.0609218],[57968.0,0.47080329],[57969.0,0.40249123],[57970.0,0.25567707]]]
["bitfinex","BTCUSD",1617626694738,[[57956.0,1.94464937],[57955.0,0.06653],[57954.0,0.626451],[57941.0,0.00331314],[57940.0,0.00305847]],[[57957.0,0.15944284],[57958.0,0.04062004],[57963.0,0.06093006],[57966.0,0.0045298],[57973.0,0.0884]]]
["bitfinex","BTCUSD",1617626711375,[[57956.0,4.98331457],[57955.0,0.325291],[57954.0,0.57864],[57951.0,0.129388],[57950.0,0.51019683]],[[57957.0,0.39416271],[57958.0,0.00101393],[57960.0,0.00202787],[57962.0,0.0030418],[57963.0,0.02027865]]]
["bitfinex","BTCUSD",1617626794006,[[57965.0,0.387154],[57964.0,0.89901139],[57963.0,0.1],[57956.0,0.06995631],[57949.0,0.156]],[[57968.0,0.10737814],[57970.0,0.001],[57975.0,0.00164563],[57976.0,0.39965319],[57977.0,1.1578]]]
["bitfinex","BTCUSD",1617626834397,[[57969.0,0.00394438],[57968.0,0.165],[57967.0,0.258787],[57965.0,0.1],[57964.0,0.048018]],[[57971.0,0.0008625],[57973.0,0.00131234],[57974.0,0.39984329],[57976.0,0.2530478],[58012.0,0.001]]]
["bitfinex","BTCUSD",1617626858835,[[57977.0,0.862613],[57970.0,0.172535],[57965.0,0.17],[57964.0,0.04663727],[57963.0,0.54]],[[57978.0,0.13907199],[57979.0,0.259206],[57980.0,0.0006],[57981.0,0.13543682],[57982.0,0.491684]]]
["bitfinex","BTCUSD",1617626933122,[[57988.0,0.59478371],[57986.0,0.04663727],[57976.0,0.179378],[57975.0,0.00273336],[57973.0,0.17]],[[57989.0,0.17214024],[57990.0,0.259156],[57992.0,0.0008],[57993.0,0.0008],[57994.0,0.0008]]]
["bitfinex","BTCUSD",1617626983630,[[57999.0,6.99244744],[57998.0,0.342402],[57997.0,0.17593727],[57996.0,0.514176],[57995.0,0.344803]],[[58000.0,0.10938128],[58001.0,0.0008],[58002.0,0.0012],[58003.0,0.0012],[58004.0,0.0012]]]
["bitfinex","BTCUSD",1617627017050,[[58035.0,4.73911536],[58034.0,5.51115388],[58033.0,0.61033],[58031.0,0.129239],[58030.0,5.67170051]],[[58040.0,0.0014],[58050.0,1.76756749],[58051.0,0.001],[58052.0,0.0016]]]
["bitfinex","BTCUSD",1617627056555,[[58132.0,0.76282229],[58131.0,0.00389438],[58126.0,0.444079],[58121.0,0.32287515],[58106.0,0.7]],[[58133.0,1.75361694],[58136.0,0.0012],[58137.0,0.0013707],[58138.0,0.00205894],[58141.0,0.39964329]]]
["bitfinex","BTCUSD",1617627088742,[[58061.0,0.702669],[58044.0,0.00265847],[58043.0,0.93378914],[58042.0,0.17],[58041.0,0.171]],[[58071.0,0.0504],[58072.0,0.20633252],[58073.0,0.05],[58074.0,0.129217],[58075.0,0.24124295]]]
["bitfinex","BTCUSD",1617627156351,[[58049.0,2.2603],[58048.0,0.44364472],[58047.0,0.00028981],[58045.0,0.363585],[58029.0,0.04]],[[58050.0,0.42273765],[58061.0,0.129224],[58069.0,0.258448],[58070.0,1.133305],[58075.0,0.344592]]]
["bitfinex","BTCUSD",1617627191153,[[58080.0,0.68181295],[58079.0,0.00086087],[58078.0,0.258323],[58076.0,0.00046082],[58075.0,0.30666]],[[58081.0,8.99563017],[58089.0,1.58107],[58091.0,0.08607224],[58093.0,0.06074169],[58104.0,0.19285239]]]
["bitfinex","BTCUSD",1617627229661,[[58087.0,0.90026395],[58086.0,0.32841716],[58085.0,0.344367],[58080.0,0.00028964],[58078.0,0.09]],[[58088.0,1.60883203],[58089.0,1.58107],[58090.0,0.00202149],[58095.0,0.1462],[58100.0,0.25]]]
["bitfinex","BTCUSD",1617627266487,[[58087.0,0.9322342],[58080.0,0.39883264],[58071.0,0.00305847],[58070.0,0.258352],[58068.0,0.4855]],[[58088.0,1.64218003],[58089.0,1.58107],[58090.0,0.0002],[58091.0,0.18986564],[58092.0,0.06889675]]]
["bitfinex","BTCUSD",1617627300119,[[58066.0,0.68895],[58065.0,0.00559664],[58061.0,0.05],[58059.0,0.33063727],[58052.0,0.258428]],[[58071.0,0.129231],[58072.0,0.258428],[58073.0,0.00302969],[58076.0,0.129231],[58078.0,0.344571]]]
["bitfinex","BTCUSD",1617627333629,[[58051.0,0.62412],[58050.0,0.03],[58045.0,0.019],[58033.0,0.14118272],[58032.0,0.18844984]],[[58052.0,0.08742275],[58053.0,0.4567609],[58054.0,0.886392],[58055.0,0.3785745],[58056.0,1.0]]]
["bitfinex","BTCUSD",1617627367154,[[58018.0,0.05],[58007.0,0.00305847],[58005.0,0.04024],[58003.0,0.04],[57999.0,1.37074374]],[[58031.0,0.67782028],[58032.0,0.26983415],[58035.0,0.09247515],[58036.0,0.46546432],[58037.0,1.98740061]]]
["bitfinex","BTCUSD",1617627417464,[[58030.0,5.19315336],[58007.0,0.154],[58002.0,0.171],[58000.0,0.07],[57997.0,1.0684]],[[58031.0,2.80890535],[58032.0,0.603611],[58033.0,0.344926],[58035.0,0.41779195]]]
["bitfinex","BTCUSD",1617627447551,[[58030.0,3.69815516],[58011.0,1.0063],[58009.0,0.16],[58000.0,0.07],[57996.0,0.08881]],[[58031.0,2.67362918],[58032.0,0.604011],[58033.0,0.344926],[58034.0,0.00899079],[58035.0,0.2535035]]]
["bitfinex","BTCUSD",1617627487495,[[58002.0,3.488013],[58001.0,0.129347],[58000.0,0.08898084],[57995.0,0.09],[57994.0,0.646293]],[[58003.0,0.01108788],[58004.0,0.00303877],[58012.0,0.04051693],[58018.0,0.0607754],[58019.0,0.258693]]]
["bitfinex","BTCUSD",1617627533313,[[58034.0,0.67664819],[58017.0,0.00305847],[58016.0,0.22691406],[58015.0,0.4],[58014.0,3.39994374]],[[58035.0,0.22047381],[58036.0,0.129337],[58037.0,0.344881],[58038.0,0.16214692],[58039.0,0.24127525]]]
["bitfinex","BTCUSD",1617627609120,[[58020.0,0.79514433],[58007.0,0.24452596],[58004.0,0.00305847],[58003.0,0.29873],[58000.0,0.185736]],[[58022.0,0.34073205],[58023.0,0.344977],[58025.0,0.19196813],[58026.0,1.329365],[58029.0,0.06899382]]]
["bitfinex","BTCUSD",1617627646102,[[58030.0,0.67193483],[58029.0,0.00557722],[58007.0,0.00305847],[58006.0,0.9448],[58000.0,0.064736]],[[58031.0,2.57397738],[58032.0,0.98899292],[58033.0,0.22929662],[58034.0,0.4961136],[58037.0,1.620461]]]
["bitfinex","BTCUSD",1617627681736,[[58030.0,0.41125245],[58029.0,0.00957722],[58022.0,0.04],[58021.0,0.23288426],[58020.0,0.1103335]],[[58031.0,1.49664977],[58032.0,0.09247515],[58034.0,0.7967686],[58035.0,0.00984722],[58040.0,2.17450921]]]
["bitfinex","BTCUSD",1617627725051,[[58008.0,3.78733316],[58007.0,0.14001937],[58006.0,0.28272272],[58005.0,0.158],[58003.0,0.39233]],[[58009.0,0.00086194],[58017.0,0.09247515],[58030.0,0.63],[58036.0,0.03595605],[58041.0,2.18853648]]]
["bitfinex","BTCUSD",1617627763033,[[58068.0,1.42839398],[58067.0,0.2795736],[58063.0,0.79532521],[58062.0,1.35454374],[58060.0,0.558419]],[[58069.0,0.00065088],[58074.0,0.0014],[58083.0,0.259818],[58086.0,0.001],[58090.0,0.1472]]]
["bitfinex","BTCUSD",1617627793302,[[58076.0,0.66159198],[58075.0,0.01807281],[58073.0,0.23759172],[58072.0,0.05],[58064.0,0.39875647]],[[58077.0,0.00242192],[58078.0,0.0014],[58079.0,0.259431],[58080.0,0.346006],[58081.0,0.0014]]]
["bitfinex","BTCUSD",1617627848933,[[58084.0,0.717164],[58083.0,0.0125],[58070.0,0.40300221],[58069.0,0.3],[58067.0,0.395698]],[[58085.0,0.26276006],[58086.0,0.258391],[58087.0,0.34463],[58088.0,0.14648496],[58089.0,1.08471751]]]
["bitfinex","BTCUSD",1617627862594,[[58093.0,6.8048907],[58092.0,0.27957123],[58091.0,0.0125],[58084.0,1.02300221],[58072.0,0.57273]],[[58094.0,0.0143702],[58095.0,0.0014],[58104.0,0.0008],[58105.0,0.0014],[58107.0,0.001]]]
["bitfinex","BTCUSD",1617627940534,[[58040.0,0.65612543],[58030.0,0.1],[58027.0,0.65354774],[58026.0,0.395698],[58024.0,1.0248]],[[58041.0,0.00086147],[58042.0,0.258612],[58045.0,0.00199822],[58046.0,0.00299733],[58053.0,0.58550038]]]
["bitfinex","BTCUSD",1617627962788,[[58020.0,0.68952],[58016.0,0.0054],[58011.0,0.24138414],[58007.0,0.05],[58005.0,0.08]],[[58022.0,0.165319],[58023.0,0.31430008],[58025.0,0.12789],[58026.0,0.43984727],[58027.0,0.345021]]]
["bitfinex","BTCUSD",1617628019681,[[58000.0,0.68966],[57989.0,0.035],[57982.0,0.041012],[57980.0,0.0002],[57979.0,1.1079]],[[58001.0,3.59005352],[58002.0,0.50645148],[58003.0,0.345169],[58005.0,0.15370012],[58006.0,0.2435744]]]
["bitfinex","BTCUSD",1617628063798,[[57943.0,0.67035],[57942.0,0.002],[57933.0,0.307],[57931.0,0.43164475],[57926.0,0.17042]],[[57950.0,0.259007],[57952.0,0.4],[57953.0,0.40972],[57954.0,0.10515],[57955.0,0.04381]]]
["bitfinex","BTCUSD",1617628097290,[[57946.0,0.8092115],[57933.0,0.259014],[57931.0,0.154],[57929.0,0.17205552],[57928.0,1.56697241]],[[57947.0,0.43086286],[57948.0,0.259009],[57949.0,0.1893],[57952.0,0.7],[57953.0,0.24]]]
["bitfinex","BTCUSD",1617628157262,[[57925.0,0.69056],[57906.0,0.00062],[57905.0,0.259769],[57904.0,0.15830087],[57903.0,0.00102]],[[57926.0,0.94204597],[57927.0,0.395552],[57932.0,0.75798777],[57935.0,0.24872554],[57936.0,0.31163]]]
["bitfinex","BTCUSD",1617628179347,[[57928.0,0.68499075],[57926.0,0.185],[57918.0,1.342986],[57917.0,0.1321782],[57916.0,0.14062]],[[57929.0,0.60987887],[57931.0,0.00295451],[57932.0,0.4],[57933.0,0.345547],[57936.0,0.229566]]]
["bitfinex","BTCUSD",1617628210663,[[57928.0,1.21987],[57923.0,0.3],[57922.0,0.259071],[57918.0,1.342986],[57916.0,0.00062]],[[57929.0,0.06574781],[57934.0,0.05954718],[57935.0,0.4],[57943.0,0.05],[57944.0,0.62042774]]]
["bitfinex","BTCUSD",1617628262175,[[57961.0,1.17268407],[57960.0,0.50903845],[57959.0,0.002],[57958.0,0.345193],[57953.0,0.129448]],[[57965.0,0.08625989],[57969.0,0.00055974],[57974.0,0.05],[57976.0,0.59782669],[57977.0,1.14510115]]]
["bitfinex","BTCUSD",1617628278751,[[57975.0,1.82057053],[57974.0,0.319688],[57973.0,0.10145],[57972.0,1.43153],[57962.0,0.04875]],[[57976.0,0.1412],[57985.0,0.09108323],[57988.0,0.9622],[57989.0,0.258834],[57991.0,0.1717894]]]
["bitfinex","BTCUSD",1617628355461,[[58047.0,3.206766],[58046.0,0.90740055],[58040.0,0.16],[58035.0,0.07971336],[58034.0,0.3]],[[58051.0,0.06081698],[58055.0,0.158344],[58058.0,0.01838665],[58059.0,0.14870115],[58060.0,0.0004]]]
["bitfinex","BTCUSD",1617628392397,[[58059.0,0.61682117],[58041.0,0.3],[58034.0,0.258577],[58030.0,0.25],[58029.0,0.25]],[[58060.0,1.71023394],[58061.0,0.4312358],[58062.0,0.371677],[58063.0,0.16294299],[58064.0,1.2004]]]
["bitfinex","BTCUSD",1617628428076,[[58028.0,0.386713],[58027.0,0.68114948],[58015.0,0.00305847],[58014.0,0.3241499],[58011.0,0.344913]],[[58030.0,0.24731364],[58042.0,1.2],[58053.0,1.894951],[58055.0,0.9284],[58056.0,0.4799]]]
["bitfinex","BTCUSD",1617628466844,[[58041.0,0.67004295],[58027.0,0.45305847],[58026.0,0.43994374],[58025.0,1.3847],[57909.0,0.11474707]],[[58042.0,0.258618],[58051.0,0.06896693],[58053.0,0.69566738],[58076.0,0.051],[58078.0,0.23451424]]]
["bitfinex","BTCUSD",1617628506721,[[58043.0,0.04],[58042.0,3.04],[58041.0,5.44015494],[58040.0,0.15239],[58039.0,0.257395]],[[58046.0,0.00304173],[58055.0,0.0884],[58059.0,0.06163593],[58070.0,0.0004],[58071.0,0.16262555]]]
["bitfinex","BTCUSD",1617628530349,[[58084.0,1.69957974],[58083.0,0.05],[58078.0,0.001653],[58075.0,0.03231347],[58074.0,0.37]],[[58085.0,0.00062036],[58086.0,0.3614],[58087.0,0.259615],[58089.0,0.0240259],[58097.0,0.27789825]]]
["bitfinex","BTCUSD",1617628578751,[[58013.0,1.076233],[58011.0,0.02],[58009.0,0.004],[58001.0,0.04327847],[58000.0,1.08463917]],[[58014.0,0.25963586],[58018.0,0.4],[58019.0,0.345017],[58021.0,0.0010099],[58026.0,0.16536823]]]
["bitfinex","BTCUSD",1617628652053,[[58014.0,1.724233],[58013.0,10.0],[58011.0,0.02],[58007.0,0.05],[57756.0,0.00375298]],[[58015.0,0.26761522],[58018.0,0.37053058],[58019.0,0.345017],[58023.0,0.1],[58024.0,0.16950735]]]
["bitfinex","BTCUSD",1617628735647,[[58028.0,7.92375662],[58021.0,0.156],[58015.0,0.05],[58014.0,0.258702],[58011.0,0.06]],[[58029.0,0.05388311],[58030.0,0.308909],[58032.0,0.344953],[58039.0,0.03598849],[58041.0,0.6221507]]]
["bitfinex","BTCUSD",1617628743226,[[58028.0,7.70698736],[58014.0,0.05],[58013.0,0.156],[58011.0,0.318719],[58008.0,0.00305847]],[[58029.0,0.04888311],[58030.0,0.308909],[58032.0,0.344953],[58039.0,0.16535049],[58040.0,0.68121325]]]
["bitfinex","BTCUSD",1617628832212,[[58011.0,2.21735464],[58010.0,0.09708],[58009.0,0.05],[58008.0,0.129368],[58005.0,0.04]],[[58012.0,0.15136993],[58018.0,0.0605299],[58019.0,0.258741],[58028.0,0.345391],[58033.0,0.38317949]]]
["bitfinex","BTCUSD",1617628868728,[[58000.0,0.47304002],[57999.0,0.00022],[57996.0,0.00022],[57988.0,0.0002],[57983.0,0.00022]],[[58001.0,4.09164201],[58002.0,0.0557],[58004.0,0.12917991],[58005.0,0.345242],[58049.0,0.1488]]]
["bitfinex","BTCUSD",1617628910950,[[57977.0,0.64617745],[57976.0,6e-05],[57975.0,0.00042],[57974.0,0.0002],[57973.0,0.00022]],[[57978.0,1.11164055],[57979.0,1.06836368],[57980.0,0.2197656],[57981.0,0.75997505],[57983.0,0.6]]]
["bitfinex","BTCUSD",1617628949927,[[57961.0,0.01084],[57953.0,0.00042],[57952.0,0.00042],[57943.0,0.00062],[57941.0,0.0506]],[[57962.0,0.17511996],[57963.0,0.95778374],[57964.0,0.38865],[57965.0,0.19019888],[57966.0,0.2665324]]]
["bitfinex","BTCUSD",1617628988272,[[57953.0,0.37773234],[57945.0,0.00062],[57944.0,0.00042],[57943.0,1.67492],[57938.0,0.00082]],[[57954.0,0.06162556],[57955.0,0.259039],[57956.0,0.21415004],[57957.0,2.4040936],[57965.0,0.129529]]]
["bitfinex","BTCUSD",1617629024146,[[57986.0,1.44378428],[57982.0,0.159],[57978.0,0.17615],[57977.0,0.38537],[57974.0,0.40305847]],[[57987.0,0.00086226],[57990.0,0.258873],[57997.0,0.58070904],[58000.0,0.0002],[58002.0,0.1908627]]]
["bitfinex","BTCUSD",1617629059416,[[57999.0,5.60845842],[57998.0,0.49531],[57997.0,2.0326],[57996.0,0.304],[57995.0,0.258759]],[[58000.0,0.0002],[58009.0,0.258765],[58012.0,0.0917],[58015.0,0.34502],[58020.0,0.16207068]]]
["bitfinex","BTCUSD",1617629094726,[[57977.0,1.87512798],[57968.0,0.00305847],[57967.0,0.161],[57963.0,0.44],[57962.0,1.94543314]],[[57978.0,0.0008624],[57980.0,0.258907],[57984.0,0.0020209],[57988.0,0.345191],[57990.0,0.1462]]]
["bitfinex","BTCUSD",1617629135854,[[57977.0,0.10917763],[57954.0,0.00305847],[57953.0,0.05],[57952.0,0.2908466],[57950.0,0.79994374]],[[57978.0,1.80828779],[57979.0,0.533175],[57980.0,0.002],[57981.0,0.393854],[57982.0,0.129472]]]
["bitfinex","BTCUSD",1617629207686,[[57824.0,0.3],[57822.0,0.0006],[57821.0,0.00106],[57820.0,0.0054085],[57819.0,1.79762]],[[57825.0,4.25165037],[57844.0,0.00305847],[57845.0,0.346018],[57860.0,0.129764],[57861.0,1.0376]]]
["bitfinex","BTCUSD",1617629242293,[[57873.0,0.38175],[57857.0,0.79494374],[57856.0,0.40156874],[57855.0,0.508],[57853.0,4.4936]],[[57874.0,0.00086395],[57877.0,0.244375],[57882.0,0.49426477],[57885.0,0.179701],[57886.0,0.04]]]
["bitfinex","BTCUSD",1617629249471,[[57884.0,0.002],[57882.0,0.395],[57881.0,2.405],[57880.0,0.82669374],[57876.0,0.16911798]],[[57897.0,0.345757],[57898.0,0.98],[57900.0,0.91188],[57903.0,0.05],[57905.0,0.28510812]]]
["bitfinex","BTCUSD",1617629306608,[[57934.0,0.01702913],[57916.0,0.293573],[57912.0,0.435],[57911.0,0.711863],[57910.0,0.259126]],[[57935.0,0.82714927],[57936.0,0.25914],[57939.0,0.1811118],[57940.0,0.34552],[57946.0,0.04]]]
["bitfinex","BTCUSD",1617629343211,[[57900.0,0.91762],[57899.0,0.06147],[57897.0,0.14561],[57896.0,0.06968],[57895.0,0.0004]],[[57901.0,0.46856055],[57905.0,0.432248],[57906.0,0.16],[57908.0,0.777],[57910.0,0.00098873]]]
["bitfinex","BTCUSD",1617629384418,[[57924.0,1.23061322],[57920.0,0.3],[57917.0,0.156],[57914.0,0.05],[57911.0,0.395]],[[57925.0,0.02172662],[57926.0,0.26011801],[57929.0,0.00297311],[57931.0,0.01982075],[57940.0,0.1]]]
["bitfinex","BTCUSD",1617629433180,[[57950.0,0.48112389],[57946.0,0.002],[57945.0,0.14052],[57942.0,0.69853876],[57941.0,0.2640654]],[[57951.0,0.0008628],[57952.0,0.27884113],[57954.0,0.9986],[57958.0,0.345972],[57959.0,0.04]]]
["bitfinex","BTCUSD",1617629454940,[[57951.0,1.195628],[57950.0,0.00627389],[57944.0,0.1317],[57943.0,0.05588],[57941.0,0.79853876]],[[57952.0,0.12959873],[57954.0,0.9986],[57955.0,0.259009],[57958.0,0.345972],[57963.0,0.1601897]]]
["bitfinex","BTCUSD",1617629489481,[[57968.0,0.96147019],[57967.0,0.7641825],[57964.0,0.05],[57963.0,0.42003],[57962.0,0.14834415]],[[57969.0,0.08926253],[57977.0,0.0008],[57981.0,0.1462],[57985.0,0.3053],[57989.0,0.12]]]
["bitfinex","BTCUSD",1617629550972,[[57982.0,0.42990432],[57981.0,0.0025],[57980.0,0.16632394],[57979.0,0.24833629],[57975.0,0.15]],[[57984.0,0.06293241],[57985.0,0.258873],[57996.0,0.1862],[58003.0,0.00305847],[58005.0,0.26543801]]]
["bitfinex","BTCUSD",1617629608001,[[57985.0,0.72957159],[57984.0,0.00808175],[57979.0,0.1],[57977.0,0.258858],[57976.0,0.05]],[[57986.0,0.12663163],[57988.0,0.04031098],[57990.0,0.1],[57991.0,0.258858],[57994.0,0.06046648]]]
["bitfinex","BTCUSD",1617629645966,[[57958.0,1.077519],[57949.0,0.05],[57948.0,0.129473],[57945.0,0.6328252],[57942.0,0.41543276]],[[57959.0,0.00086272],[57969.0,0.345302],[57973.0,0.00305847],[57974.0,0.10549],[57975.0,0.12837399]]]
["bitfinex","BTCUSD",1617629673062,[[57968.0,4.71936223],[57967.0,2.99],[57965.0,1.13745],[57964.0,0.05503],[57960.0,0.13208305]],[[57970.0,0.00201733],[57972.0,0.00302601],[57979.0,0.04034679],[57985.0,0.06052018],[57990.0,0.002]]]
["bitfinex","BTCUSD",1617629728670,[[58027.0,2.75253104],[58026.0,0.28637919],[58025.0,6.3592204],[58016.0,0.1],[58012.0,0.9851]],[[58028.0,0.00126165],[58029.0,0.03252864],[58030.0,0.0002],[58031.0,0.258656],[58032.0,0.07064334]]]
["bitfinex","BTCUSD",1617629776852,[[58025.0,5.38862073],[58011.0,0.14829967],[57992.0,0.05],[57977.0,0.04],[57974.0,0.5012]],[[58029.0,6.31889755],[58030.0,2.2297914],[58031.0,0.19834272],[58032.0,0.35431082],[58033.0,0.48305044]]]
["bitfinex","BTCUSD",1617629809819,[[58017.0,0.6899],[58015.0,0.14829679],[58006.0,0.28637919],[58005.0,0.9007],[58004.0,1.5846]],[[58020.0,0.387163],[58021.0,0.96586273],[58023.0,0.355],[58024.0,0.05],[58025.0,0.01799932]]]
["bitfinex","BTCUSD",1617629885990,[[58027.0,1.27035979],[58026.0,0.10874],[58021.0,0.22047123],[58020.0,0.43223],[58019.0,0.05528]],[[58028.0,0.193444],[58030.0,0.34509],[58032.0,0.04095981],[58036.0,0.1004],[58044.0,0.37289528]]]
["bitfinex","BTCUSD",1617629890197,[[58027.0,0.6849],[58007.0,0.22047123],[58006.0,0.899],[58000.0,5.18829679],[57998.0,0.08460005]],[[58028.0,1.6431978],[58030.0,0.41471],[58031.0,0.64283449],[58032.0,2.45232608],[58033.0,0.43037619]]]
["bitfinex","BTCUSD",1617629980809,[[58045.0,0.49160131],[58039.0,0.01627251],[58006.0,0.1],[58005.0,0.05],[58002.0,0.22047123]],[[58046.0,4.95280822],[58047.0,0.475011],[58048.0,0.345293],[58049.0,0.0004],[58050.0,0.7706]]]
["bitfinex","BTCUSD",1617630016913,[[58000.0,4.38150515],[57985.0,0.14827887],[57979.0,0.03558103],[57964.0,0.9197],[57963.0,0.162]],[[58001.0,4.46300176],[58002.0,1.148202],[58003.0,0.131443],[58004.0,3.9946],[58005.0,0.344601]]]
["bitfinex","BTCUSD",1617630054913,[[57976.0,0.949203],[57974.0,0.16],[57965.0,0.24373036],[57964.0,1.290916],[57961.0,0.309467]],[[57977.0,0.10474299],[57982.0,0.258916],[57985.0,0.04050007],[57987.0,0.02106668],[57988.0,0.45]]]
["bitfinex","BTCUSD",1617630086209,[[57976.0,1.342453],[57975.0,0.258882],[57973.0,0.14228],[57970.0,0.345176],[57969.0,0.2710353]],[[57977.0,0.17272733],[57980.0,0.06088579],[57984.0,0.05],[57985.0,0.1],[57990.0,0.45864938]]]
["bitfinex","BTCUSD",1617630123775,[[58000.0,15.64828744],[57992.0,0.3564],[57989.0,0.05473],[57987.0,0.12354],[57986.0,0.06214]],[[58001.0,2.47636865],[58002.0,0.22303043],[58003.0,3.376194],[58004.0,1.06780428],[58005.0,2.18853648]]]
["bitfinex","BTCUSD",1617630155196,[[58012.0,0.80458],[58011.0,0.15923],[58005.0,0.3340565],[58004.0,0.00305847],[58003.0,0.49336]],[[58013.0,0.00086188],[58014.0,0.258797],[58017.0,0.01799747],[58019.0,0.345084],[58027.0,0.24738324]]]
["bitfinex","BTCUSD",1617630191796,[[58044.0,1.3340565],[58043.0,1.06758221],[58041.0,0.25339046],[58040.0,3.81],[58039.0,0.157]],[[58051.0,0.00345524],[58052.0,0.0006],[58053.0,0.00261856],[58054.0,0.0006],[58055.0,0.31372186]]]
["bitfinex","BTCUSD",1617630225421,[[58058.0,0.65957019],[58052.0,0.3840565],[58050.0,0.31994374],[58048.0,0.2],[57979.0,0.20248399]],[[58059.0,0.682096],[58060.0,0.258586],[58061.0,0.50723539],[58063.0,0.38439838],[58070.0,0.12193041]]]
["bitfinex","BTCUSD",1617630285712,[[58000.0,15.63854277],[57977.0,0.9757],[57976.0,0.158],[57971.0,0.04],[57970.0,0.04]],[[58001.0,4.92143781],[58002.0,0.1356935],[58003.0,0.90075465],[58004.0,1.2925],[58005.0,0.05]]]
["bitfinex","BTCUSD",1617630292421,[[58000.0,15.63086444],[57981.0,0.154],[57978.0,0.00305847],[57977.0,0.9757],[57975.0,0.1]],[[58001.0,3.57372981],[58003.0,0.06075488],[58004.0,1.2925],[58007.0,0.5],[58010.0,0.22874099]]]
["bitfinex","BTCUSD",1617630367447,[[58000.0,14.93654839],[57987.0,0.165],[57978.0,0.2],[57972.0,0.00305847],[57971.0,0.3340565]],[[58001.0,0.45419146],[58002.0,0.00900758],[58005.0,0.03603031],[58006.0,0.13381285],[58009.0,0.25620314]]]
["bitfinex","BTCUSD",1617630374686,[[58000.0,15.43057843],[57999.0,0.004],[57997.0,0.2],[57996.0,0.06162],[57993.0,0.33982]],[[58001.0,0.74278814],[58002.0,0.00900758],[58005.0,0.03603031],[58006.0,0.05],[58007.0,0.00946945]]]
["bitfinex","BTCUSD",1617630439350,[[58001.0,2.5378345],[58000.0,14.08468982],[57995.0,0.9648],[57983.0,0.04053055],[57958.0,0.47101313]],[[58002.0,0.44239042],[58003.0,0.5],[58004.0,0.02700776],[58006.0,0.1857568],[58007.0,0.14337357]]]
["bitfinex","BTCUSD",1617630484280,[[58008.0,1.09464],[58006.0,0.63],[58001.0,0.3340565],[57995.0,1.126],[57990.0,0.20062]],[[58009.0,0.34894122],[58010.0,0.8004248],[58014.0,0.0090042],[58021.0,0.0006],[58022.0,0.1462]]]
["bitfinex","BTCUSD",1617630538037,[[58029.0,0.6616254],[58022.0,0.3340565],[58021.0,1.3223],[58020.0,0.9504],[58014.0,0.155]],[[58030.0,0.2296871],[58032.0,0.03600615],[58034.0,0.1],[58035.0,0.03598443],[58037.0,0.38853929]]]
["bitfinex","BTCUSD",1617630563396,[[58029.0,2.50726401],[58028.0,0.21431],[58025.0,0.3340565],[58022.0,0.00305847],[58019.0,0.2]],[[58030.0,0.06270261],[58031.0,0.04054983],[58044.0,0.1462],[58046.0,0.1],[58047.0,0.0884]]]
["bitfinex","BTCUSD",1617630596178,[[58049.0,1.47959981],[58048.0,0.25017],[58044.0,0.04053055],[58043.0,0.3340565],[58042.0,1.1087]],[[58050.0,0.06834623],[58051.0,0.21254167],[58056.0,0.1],[58058.0,0.0004],[58059.0,0.0004]]]
["bitfinex","BTCUSD",1617630637490,[[58051.0,0.71958055],[58050.0,0.004],[58044.0,0.00305847],[58043.0,0.1832848],[58042.0,0.1]],[[58060.0,0.05947075],[58061.0,0.002],[58063.0,0.11798554],[58068.0,0.02570075],[58070.0,0.0659435]]]
["bitfinex","BTCUSD",1617630676981,[[58072.0,4.56470405],[58071.0,0.26995],[58070.0,0.07702],[58068.0,1.2581],[58066.0,0.80337]],[[58073.0,0.0004],[58074.0,0.0408],[58075.0,0.0008],[58077.0,0.0008],[58080.0,0.001]]]
["bitfinex","BTCUSD",1617630713957,[[58087.0,6.47413254],[58086.0,0.20552],[58085.0,0.09310055],[58084.0,0.3340565],[58060.0,3.05]],[[58088.0,0.05187056],[58089.0,0.0208],[58090.0,0.0004],[58091.0,0.0008],[58092.0,0.0008]]]
["bitfinex","BTCUSD",1617630791605,[[58087.0,2.60377742],[58077.0,0.0002],[58073.0,0.03053055],[58065.0,1.1109],[58057.0,0.00305847]],[[58088.0,2.04350879],[58089.0,0.258495],[58092.0,0.34466],[58097.0,0.1159435],[58098.0,0.51888281]]]
["bitfinex","BTCUSD",1617630841082,[[58072.0,0.85575178],[58066.0,0.0002],[58063.0,0.2],[58062.0,0.163],[58055.0,0.03073055]],[[58073.0,2.45506415],[58074.0,0.34477],[58081.0,0.344768],[58086.0,0.16927],[58087.0,0.80731271]]]
["bitfinex","BTCUSD",1617630868361,[[58095.0,1.33911555],[58080.0,0.20305847],[58079.0,0.2840565],[58077.0,1.494976],[57998.0,0.0004]],[[58096.0,0.034871],[58097.0,0.258376],[58098.0,0.00302684],[58099.0,0.02017892],[58100.0,0.0989615]]]
["bitfinex","BTCUSD",1617630905246,[[58082.0,0.68368],[58069.0,0.15160908],[58068.0,0.9033],[58066.0,0.0002],[58058.0,0.03358902]],[[58083.0,3.39841921],[58084.0,0.6139017],[58085.0,1.673953],[58089.0,0.12927],[58090.0,0.83357917]]]
["bitfinex","BTCUSD",1617630956915,[[58082.0,0.20122093],[58070.0,1.1887],[58068.0,0.9033],[58059.0,0.03053055]],[[58083.0,1.01156306],[58084.0,0.74844],[58087.0,0.473841],[58091.0,0.69112254]]]
["bitfinex","BTCUSD",1617630978512,[[58099.0,0.88122093],[58098.0,0.25509],[58096.0,0.03053055],[58092.0,0.2],[58087.0,0.00305847]],[[58100.0,0.0439615],[58101.0,0.0006],[58102.0,0.309159],[58103.0,0.1784],[58106.0,0.130192]]]
["bitfinex","BTCUSD",1617631015983,[[58107.0,0.68571848],[58103.0,0.18759612],[58102.0,0.2840565],[58101.0,1.27037966],[58098.0,0.00305847]],[[58108.0,0.00136047],[58109.0,0.07185108],[58110.0,0.309313],[58111.0,0.0894],[58112.0,0.0006]]]
["bitfinex","BTCUSD",1617631062053,[[58133.0,0.17090093],[58128.0,0.03053055],[58127.0,0.2840565],[58126.0,0.18730208],[58110.0,0.94982078]],[[58134.0,0.30444208],[58135.0,0.0697541],[58136.0,0.0004],[58137.0,0.345043],[58138.0,0.345089]]]
["bitfinex","BTCUSD",1617631113650,[[58159.0,0.58549292],[58158.0,0.0025],[58151.0,0.16801918],[58150.0,0.735],[58140.0,0.03053055]],[[58160.0,0.0022597],[58161.0,0.07024224],[58162.0,0.58888099],[58163.0,0.345612],[58164.0,0.001]]]
["bitfinex","BTCUSD",1617631180340,[[58159.0,0.23436443],[58158.0,0.0025],[58142.0,0.46384322],[58140.0,0.157],[58136.0,0.30305847]],[[58160.0,5.92742171],[58161.0,0.0014],[58162.0,0.54587399],[58163.0,0.0014],[58164.0,0.001]]]
["bitfinex","BTCUSD",1617631215882,[[58240.0,0.69023],[58225.0,0.20438954],[58217.0,0.4],[58216.0,0.47627008],[58213.0,0.9394]],[[58244.0,44.86718267],[58245.0,0.5034],[58261.0,0.06993268],[58263.0,0.0012],[58270.0,0.2012]]]
["bitfinex","BTCUSD",1617631234652,[[58240.0,0.28583],[58228.0,0.02928241],[58221.0,0.07942252],[58215.0,0.4977],[58211.0,0.343718]],[[58241.0,1.67699772],[58242.0,0.32653515],[58244.0,45.20591867],[58245.0,0.630301],[58246.0,0.00402904]]]
["bitfinex","BTCUSD",1617631295327,[[58243.0,3.88817011],[58242.0,0.32194224],[58241.0,0.00209158],[58240.0,1.0],[58238.0,0.593636]],[[58244.0,30.41277974],[58245.0,0.5514],[58246.0,0.06969848],[58248.0,0.2012],[58250.0,0.0014]]]
["bitfinex","BTCUSD",1617631331412,[[58273.0,6.6587883],[58272.0,0.60827327],[58271.0,0.557463],[58269.0,0.0488],[58265.0,0.343284]],[[58274.0,1.501],[58276.0,0.2022],[58277.0,0.2019],[58280.0,0.0014],[58288.0,0.0021]]]
["bitfinex","BTCUSD",1617631352206,[[58278.0,0.88726587],[58256.0,0.00305847],[58251.0,0.088],[58248.0,0.32173116],[58247.0,0.39042612]],[[58279.0,4.59365684],[58280.0,0.55480482],[58281.0,0.27578],[58298.0,0.04],[58300.0,5.0865545]]]
["bitfinex","BTCUSD",1617631396728,[[58281.0,4.81853198],[58280.0,1.384766],[58279.0,0.07097],[58278.0,0.08579535],[58274.0,0.473291]],[[58282.0,0.01163947],[58293.0,0.995],[58299.0,0.34],[58300.0,1.65881686],[58302.0,0.0012]]]
["bitfinex","BTCUSD",1617631428090,[[58299.0,4.075e-05],[58293.0,1.86394923],[58280.0,1.0],[58277.0,0.32170862],[58269.0,0.27]],[[58300.0,3.88767227],[58302.0,0.257434],[58303.0,0.128738],[58305.0,0.06070988],[58306.0,0.343263]]]
["bitfinex","BTCUSD",1617631460181,[[58336.0,2.54837568],[58334.0,0.31638464],[58323.0,0.257314],[58319.0,0.41976],[58314.0,0.60179]],[[58340.0,0.05],[58341.0,0.128656],[58342.0,0.128656],[58343.0,0.06861705],[58350.0,1.91880727]]]
["bitfinex","BTCUSD",1617631524186,[[58350.0,0.55293615],[58347.0,0.257265],[58346.0,0.00555573],[58345.0,0.05794492],[58344.0,0.343025]],[[58351.0,0.436683],[58354.0,0.3],[58359.0,0.102],[58360.0,0.00302075],[58361.0,0.00305847]]]
["bitfinex","BTCUSD",1617631558889,[[58279.0,0.67370322],[58277.0,0.162],[58276.0,0.04266],[58262.0,0.08],[58261.0,1.0079]],[[58280.0,0.0002],[58299.0,3.53994374],[58303.0,0.05],[58306.0,1.68547236],[58313.0,2.1099]]]
["bitfinex","BTCUSD",1617631591597,[[58351.0,0.98733385],[58346.0,0.04305847],[58332.0,0.25919],[58234.0,0.1],[58111.0,0.49954936]],[[58352.0,0.02714862],[58361.0,0.257243],[58362.0,0.002],[58364.0,0.0006],[58365.0,0.1012]]]
["bitfinex","BTCUSD",1617631625430,[[58363.0,0.38094484],[58343.0,0.34426125],[58342.0,0.18237963],[58341.0,0.2],[58340.0,0.157]],[[58364.0,4.92906956],[58365.0,0.06859441],[58366.0,0.72993242],[58367.0,0.43012],[58368.0,0.42972]]]
["bitfinex","BTCUSD",1617631673106,[[58363.0,0.65365875],[58344.0,0.20087826],[58343.0,0.05],[58337.0,2.17184822],[57930.0,0.8702]],[[58364.0,4.23451681],[58365.0,0.563508],[58366.0,0.0004],[58367.0,0.0004],[58368.0,0.42942842]]]
["bitfinex","BTCUSD",1617631708462,[[58303.0,1.12397538],[58300.0,0.0912],[58288.0,0.00305847],[58287.0,0.97617134],[58266.0,0.388119]],[[58304.0,3.86420141],[58305.0,0.51539196],[58306.0,0.343343],[58310.0,0.0404809],[58313.0,0.50784649]]]
["bitfinex","BTCUSD",1617631741081,[[58294.0,0.97597774],[58292.0,0.68451],[58291.0,0.14971],[58283.0,0.10305847],[58277.0,0.257509]],[[58295.0,0.13811529],[58296.0,0.05],[58297.0,0.257507],[58299.0,0.06058449],[58300.0,0.0002]]]
["bitfinex","BTCUSD",1617631772666,[[58266.0,0.74131],[58257.0,0.05],[58251.0,0.161],[58248.0,0.05305847],[58247.0,0.9704]],[[58267.0,1.81768812],[58268.0,0.257661],[58269.0,0.01791892],[58270.0,0.128842],[58271.0,0.03583785]]]
["bitfinex","BTCUSD",1617631807528,[[58283.0,0.69843523],[58272.0,0.55135385],[58269.0,0.05],[58265.0,0.63],[58263.0,1.34414374]],[[58284.0,3.26355751],[58285.0,0.1],[58286.0,0.257574],[58290.0,0.345436],[58291.0,0.29013944]]]
["bitfinex","BTCUSD",1617631879328,[[58337.0,0.87901538],[58331.0,0.05],[58328.0,0.31041858],[58322.0,0.39805847],[58321.0,0.39431374]],[[58338.0,0.0575384],[58339.0,0.001],[58340.0,0.41274452],[58341.0,0.343924],[58342.0,0.0006]]]
["bitfinex","BTCUSD",1617631882745,[[58337.0,0.81881538],[58331.0,0.05],[58330.0,0.05],[58321.0,0.00305847],[58320.0,0.22098672]],[[58338.0,2.8842744],[58339.0,0.17601767],[58340.0,0.41274452],[58341.0,0.470782],[58342.0,0.0006]]]
["bitfinex","BTCUSD",1617631957978,[[58320.0,0.67670414],[58319.0,0.1],[58310.0,0.19829538],[58301.0,0.00305847],[58295.0,1.8513]],[[58321.0,3.11109816],[58322.0,0.757495],[58323.0,0.413037],[58324.0,0.40386761],[58325.0,0.06866523]]]
["bitfinex","BTCUSD",1617631990643,[[58285.0,1.05628],[58284.0,0.14829538],[58281.0,0.9432],[58278.0,0.04],[58253.0,2.12231374]],[[58289.0,0.00302696],[58290.0,0.0686945],[58294.0,0.01991397],[58295.0,0.05],[58296.0,0.6]]]
["bitfinex","BTCUSD",1617632038260,[[58267.0,0.24953074],[58266.0,0.0048],[58260.0,0.04],[58258.0,0.00305847],[58257.0,0.3780821]],[[58268.0,0.67240052],[58270.0,0.257685],[58272.0,0.59684726],[58276.0,0.29076459],[58283.0,0.06872353]]]
["bitfinex","BTCUSD",1617632057260,[[58311.0,0.13034962],[58295.0,0.00305847],[58294.0,0.05],[58293.0,0.26830118],[58286.0,0.156]],[[58312.0,3.99480825],[58313.0,0.01790653],[58314.0,0.345314],[58320.0,0.34635566],[58326.0,0.06568297]]]
["bitfinex","BTCUSD",1617632092037,[[58267.0,2.9918703],[58266.0,0.1698],[58265.0,0.054],[58263.0,0.055],[58258.0,0.08587057]],[[58268.0,0.00201789],[58270.0,0.00302683],[58271.0,0.357662],[58272.0,0.36376684],[58273.0,0.00085807]]]
["bitfinex","BTCUSD",1617632138491,[[58325.0,0.09955322],[58309.0,0.05],[58307.0,0.34218723],[58304.0,0.3],[58302.0,0.17978672]],[[58326.0,4.77026608],[58327.0,0.66049595],[58328.0,0.0046],[58329.0,0.08642971],[58330.0,0.15824957]]]
["bitfinex","BTCUSD",1617632154351,[[58319.0,0.78597],[58318.0,0.14830395],[58311.0,0.00305847],[58310.0,0.33912876],[58309.0,0.04]],[[58320.0,0.16099457],[58321.0,0.257425],[58326.0,0.343248],[58329.0,0.23221731],[58330.0,1.61994452]]]
["bitfinex","BTCUSD",1617632191925,[[58322.0,0.71776772],[58313.0,0.34218723],[58312.0,0.22978672],[58308.0,2.08531374],[58305.0,0.05]],[[58323.0,1.01160941],[58324.0,0.128727],[58325.0,0.1616753],[58327.0,0.0006],[58328.0,0.0006]]]
["bitfinex","BTCUSD",1617632266193,[[58343.0,0.68594447],[58334.0,0.57839835],[58333.0,0.157],[58332.0,0.17978672],[58331.0,0.04]],[[58344.0,0.53485348],[58345.0,0.343179],[58351.0,0.14657265],[58353.0,0.0089541],[58354.0,0.14833277]]]
["bitfinex","BTCUSD",1617632307435,[[58310.0,1.47610595],[58305.0,0.163],[58303.0,0.04],[58300.0,0.001],[58298.0,0.00305847]],[[58311.0,0.51567479],[58312.0,0.257453],[58314.0,0.343309],[58317.0,0.16167993],[58323.0,0.31146769]]]
["bitfinex","BTCUSD",1617632338702,[[58310.0,0.70133775],[58301.0,0.18284519],[58300.0,0.001],[58299.0,0.163],[58298.0,0.33228876]],[[58311.0,0.53462746],[58312.0,0.257445],[58313.0,0.343304],[58316.0,0.12874],[58322.0,0.03581087]]]
["bitfinex","BTCUSD",1617632372815,[[58310.0,0.5348273],[58303.0,0.04],[58302.0,0.008111],[58300.0,0.001],[58299.0,0.00305847]],[[58311.0,1.05748386],[58312.0,0.343336],[58313.0,0.128751],[58314.0,0.19285117],[58315.0,0.50588]]]
["bitfinex","BTCUSD",1617632396864,[[58288.0,0.75035376],[58286.0,1.1237],[58284.0,0.14828095],[58281.0,0.3],[58278.0,0.04]],[[58289.0,1.22449644],[58292.0,0.0601419],[58295.0,0.19309445],[58300.0,0.20531894],[58314.0,0.73520871]]]
["bitfinex","BTCUSD",1617632451982,[[58288.0,1.253259],[58286.0,0.157],[58283.0,0.002],[58280.0,1.1093],[58277.0,0.557549]],[[58289.0,0.07030378],[58290.0,0.257549],[58291.0,0.0158],[58296.0,0.34425669],[58299.0,0.58226123]]]
["bitfinex","BTCUSD",1617632486824,[[58336.0,0.98905268],[58334.0,0.002],[58332.0,0.27980376],[58329.0,0.257281],[58324.0,1.130986]],[[58337.0,0.04002294],[58340.0,0.09796892],[58342.0,0.1962],[58343.0,0.0002],[58344.0,0.000864]]]
["bitfinex","BTCUSD",1617632556188,[[58456.0,2.8798881],[58455.0,0.377065],[58453.0,0.40285],[58450.0,0.342473],[58444.0,0.163]],[[58457.0,0.14022035],[58464.0,0.05323007],[58469.0,0.03572735],[58475.0,1.2],[58485.0,0.00305847]]]
["bitfinex","BTCUSD",1617632559018,[[58430.0,0.093063],[58423.0,0.43],[58408.0,0.9178],[58407.0,0.11367883],[58404.0,0.1]],[[58456.0,0.3],[58457.0,5.89580761],[58458.0,0.09932],[58459.0,0.002],[58462.0,0.03572655]]]
["bitfinex","BTCUSD",1617632591213,[[58454.0,0.13928077],[58444.0,0.0004],[58427.0,0.32917832],[58421.0,0.52358391],[58412.0,0.00099068]],[[58455.0,5.67330889],[58456.0,0.55514841],[58457.0,1.696316],[58458.0,0.07050869],[58464.0,1.28564459]]]
["bitfinex","BTCUSD",1617632657786,[[58458.0,5.63193551],[58457.0,0.10403],[58455.0,0.35],[58454.0,0.0004822],[58452.0,0.47799]],[[58459.0,0.00893721],[58468.0,3.0909],[58472.0,0.16137003],[58475.0,0.1462],[58494.0,0.9625]]]
["bitfinex","BTCUSD",1617632672925,[[58463.0,2.51047269],[58462.0,0.40733],[58461.0,0.32020669],[58460.0,0.342376],[58457.0,0.093063]],[[58464.0,0.01871476],[58467.0,0.04464284],[58468.0,2.9709],[58472.0,0.06847627],[58476.0,0.16134143]]]
["bitfinex","BTCUSD",1617632731673,[[58515.0,1.79062437],[58514.0,0.05],[58513.0,0.093063],[58510.0,0.06842723],[58504.0,0.163]],[[58516.0,0.38731947],[58517.0,0.301597],[58520.0,5.01784461],[58521.0,0.001],[58522.0,0.0014]]]
["bitfinex","BTCUSD",1617632771435,[[58519.0,9.58112341],[58518.0,0.19668465],[58517.0,0.11853127],[58516.0,0.512921],[58513.0,0.37816653]],[[58520.0,0.52418986],[58521.0,0.001],[58522.0,0.0014],[58523.0,0.00442524],[58524.0,0.0008]]]
["bitfinex","BTCUSD",1617632788033,[[58629.0,0.18095485],[58627.0,0.00305847],[58626.0,2.44980977]],[[58639.0,0.002],[58640.0,0.271087],[58642.0,0.341467],[58649.0,0.395],[58650.0,7.92293733]]]
["bitfinex","BTCUSD",1617632828592,[[58676.0,0.28861978],[58675.0,1.87523],[58674.0,0.05],[58673.0,0.0048],[58669.0,0.04]],[[58688.0,0.00979],[58689.0,0.002],[58698.0,0.62512812],[58700.0,0.59445572],[58705.0,1.3664]]]
["bitfinex","BTCUSD",1617632860600,[[58722.0,1.84339012],[58721.0,0.255601],[58718.0,0.49240632],[58717.0,0.340839],[58704.0,0.04305847]],[[58724.0,3.09700696],[58730.0,0.04],[58737.0,0.06020958],[58739.0,0.002],[58741.0,0.12985167]]]
["bitfinex","BTCUSD",1617632898269,[[58722.0,1.32282673],[58719.0,0.48819432],[58717.0,0.12914875],[58712.0,0.340788],[58711.0,0.155]],[[58723.0,0.69540643],[58727.0,0.00100342],[58731.0,0.00301024],[58738.0,0.04013725],[58739.0,0.04]]]
["bitfinex","BTCUSD",1617632927051,[[58744.0,4.7956848],[58743.0,0.383607],[58742.0,0.162],[58739.0,0.127717],[58738.0,0.12863979]],[[58745.0,0.12977962],[58746.0,0.0008],[58747.0,0.0014],[58748.0,0.0021992],[58749.0,0.0020127]]]
["bitfinex","BTCUSD",1617632998685,[[58680.0,0.314324],[58675.0,0.426123],[58669.0,0.621394],[58661.0,0.15860668],[58655.0,0.18341336]],[[58696.0,3.29],[58697.0,5.58817591],[58698.0,0.422867],[58700.0,0.0004],[58702.0,0.165]]]
["bitfinex","BTCUSD",1617633028767,[[58785.0,0.23932628],[58778.0,0.31037353],[58777.0,0.19797121],[58765.0,0.31529954],[58764.0,0.22091657]],[[58799.0,0.167],[58802.0,0.39956],[58803.0,0.3727603],[58804.0,4.28494374],[58805.0,0.05]]]
["bitfinex","BTCUSD",1617633050420,[[58736.0,0.57495405],[58735.0,0.51548],[58734.0,0.06346],[58730.0,0.04],[58729.0,2.72967211]],[[58759.0,0.39950374],[58763.0,0.00966102],[58764.0,0.0511],[58765.0,0.00305847],[58775.0,0.4]]]
["bitfinex","BTCUSD",1617633086946,[[58788.0,2.28974087],[58786.0,0.1471596],[58779.0,0.169],[58778.0,0.415],[58775.0,0.36526807]],[[58789.0,0.02835952],[58793.0,0.017955],[58800.0,2.0],[58804.0,0.255235],[58811.0,0.08859379]]]
["bitfinex","BTCUSD",1617633122443,[[58799.0,1.58740855],[58784.0,0.1471596],[58783.0,0.17],[58781.0,0.154],[58762.0,0.340422]],[[58800.0,3.39792232],[58803.0,0.16031692],[58807.0,0.04],[58810.0,0.0002],[58816.0,0.06004644]]]
["bitfinex","BTCUSD",1617633155369,[[58799.0,1.73435903],[58795.0,0.1471596],[58788.0,0.0002004],[58783.0,0.28055622],[58779.0,0.17978672]],[[58801.0,0.310553],[58802.0,0.66808019],[58803.0,0.170203],[58804.0,0.340405],[58812.0,0.08550504]]]
["bitfinex","BTCUSD",1617633190204,[[58800.0,2.45472097],[58799.0,0.09],[58798.0,0.259307],[58797.0,0.127636],[58787.0,0.334181]],[[58801.0,0.06976186],[58807.0,0.0600616],[58808.0,0.3],[58809.0,0.051],[58812.0,0.3004]]]
["bitfinex","BTCUSD",1617633219973,[[58800.0,7.47509343],[58799.0,0.41503],[58797.0,0.0767],[58796.0,0.127631],[58795.0,0.40846782]],[[58801.0,0.16099145],[58805.0,0.06015226],[58810.0,0.0002],[58811.0,0.0004],[58815.0,0.0004]]]
["bitfinex","BTCUSD",1617633260574,[[58815.0,2.78834317],[58814.0,0.55294],[58812.0,0.80599898],[58809.0,0.340222],[58111.0,0.02]],[[58816.0,0.65066444],[58817.0,0.0004],[58819.0,0.00240149],[58820.0,0.05360227],[58826.0,0.3004]]]
["bitfinex","BTCUSD",1617633335652,[[58798.0,1.79706745],[58775.0,0.255386],[58773.0,0.9241],[58769.0,0.340514],[58758.0,0.205]],[[58799.0,3.68453627],[58800.0,2.3719727],[58801.0,0.393609],[58805.0,0.01775839],[58808.0,0.7645]]]
["bitfinex","BTCUSD",1617633365036,[[58808.0,0.04],[58807.0,1.36721877],[58806.0,0.235],[58802.0,0.0044],[58801.0,0.0156]],[[58809.0,0.0587755],[58810.0,0.15],[58813.0,0.0511],[58814.0,0.0506802],[58815.0,0.06008808]]]
["bitfinex","BTCUSD",1617633384825,[[58808.0,1.64342113],[58807.0,0.21285],[58801.0,0.40842587],[58800.0,1.335],[58799.0,0.127624]],[[58809.0,0.08695521],[58810.0,0.1502],[58811.0,0.06017739],[58812.0,0.08254562],[58813.0,0.0511]]]
["bitfinex","BTCUSD",1617633432290,[[58829.0,5.89198651],[58827.0,0.10002007],[58826.0,0.38924],[58825.0,0.21259604],[58824.0,0.06915]],[[58830.0,1.64766462],[58831.0,0.02820268],[58832.0,0.001],[58836.0,0.01678866],[58837.0,0.0014]]]
["bitfinex","BTCUSD",1617633468564,[[58869.0,6.45903036],[58863.0,0.00336584],[58849.0,0.9542],[58844.0,0.3616327],[58843.0,1.03]],[[58870.0,5.48913642],[58871.0,0.256054],[58872.0,0.09506],[58873.0,0.0014],[58874.0,0.45091194]]]
["bitfinex","BTCUSD",1617633499463,[[58854.0,0.74601857],[58822.0,0.23431844],[58821.0,0.9199],[58790.0,0.329],[58781.0,0.1462]],[[58855.0,6.25392758],[58856.0,0.262087],[58858.0,1.2525],[58860.0,0.38352109],[58869.0,0.31932359]]]
["bitfinex","BTCUSD",1617633540834,[[58899.0,2.14305],[58895.0,0.25485],[58880.0,0.127418],[58876.0,0.36795611],[58875.0,1.9782]],[[58900.0,2.41713737],[58901.0,0.0014],[58904.0,0.0023992],[58905.0,0.7014],[58910.0,0.04244908]]]
["bitfinex","BTCUSD",1617633562735,[[58899.0,1.85805],[58890.0,5.0],[58883.0,0.05840297],[58878.0,0.254925],[58876.0,0.00305847]],[[58900.0,3.02541578],[58901.0,0.20375297],[58902.0,0.0016],[58903.0,0.340899],[58904.0,0.0646192]]]
["bitfinex","BTCUSD",1617633598678,[[58890.0,2.0798854],[58878.0,0.06494],[58877.0,0.14],[58875.0,2.0182],[58870.0,0.06798602]],[[58891.0,1.084608],[58892.0,1.2],[58894.0,0.16],[58905.0,0.7014],[58906.0,0.01878487]]]
["bitfinex","BTCUSD",1617633650935,[[58909.0,2.16242354],[58908.0,0.37657869],[58901.0,0.04371],[58900.0,0.1328],[58897.0,0.17978672]],[[58910.0,2.10883601],[58911.0,0.0016],[58912.0,0.0014],[58913.0,0.1614],[58914.0,0.0105567]]]
["bitfinex","BTCUSD",1617633703435,[[58944.0,1.50751186],[58943.0,1.05728163],[58940.0,0.162],[58939.0,0.1],[58937.0,0.339427]],[[58945.0,18.06933443],[58946.0,0.001],[58947.0,0.0016],[58948.0,0.00400285],[58949.0,0.00211296]]]
["bitfinex","BTCUSD",1617633737994,[[58944.0,4.90817558],[58943.0,2.00955795],[58942.0,0.00094987],[58940.0,0.00189974],[58939.0,0.20790069]],[[58945.0,5.63109765],[58946.0,0.001],[58947.0,0.0016],[58948.0,0.002],[58949.0,0.00211296]]]
["bitfinex","BTCUSD",1617633757371,[[58972.0,1.7728524],[58971.0,0.18423446],[58967.0,0.09315268],[58966.0,0.00056548],[58962.0,0.00095141]],[[58973.0,3.435],[58974.0,0.05],[58975.0,0.004],[58978.0,0.00100076],[58979.0,0.33481]]]
["bitfinex","BTCUSD",1617633807548,[[58972.0,1.89129765],[58971.0,0.00056546],[58963.0,0.00095871],[58961.0,0.00191741],[58960.0,0.00287612]],[[58973.0,3.7735833],[58974.0,0.11016],[58975.0,0.37592],[58976.0,0.13767],[58978.0,0.00100062]]]
["bitfinex","BTCUSD",1617633844499,[[58972.0,1.80687065],[58971.0,0.00056546],[58954.0,0.00095988],[58952.0,0.14811976],[58950.0,0.00287964]],[[58973.0,7.43158516],[58974.0,0.21133],[58979.0,0.168],[58980.0,0.4002],[58981.0,2.0]]]
["bitfinex","BTCUSD",1617633876604,[[58932.0,1.650233],[58918.0,0.07200874],[58915.0,0.04],[58910.0,0.08259114],[58905.0,0.39257347]],[[58933.0,2.78084844],[58935.0,0.254623],[58942.0,0.127325],[58944.0,0.339479],[58947.0,0.52738]]]
["bitfinex","BTCUSD",1617633936531,[[58972.0,2.17890755],[58971.0,0.00193564],[58969.0,0.00290345],[58966.0,0.254397],[58962.0,0.03871273]],[[58973.0,0.60453034],[58974.0,0.001],[58975.0,0.0006],[58976.0,0.001],[58977.0,0.0008]]]
["bitfinex","BTCUSD",1617633942204,[[58980.0,1.34124565],[58969.0,0.254382],[58960.0,0.00305847],[58956.0,0.09315268],[58955.0,0.166]],[[58981.0,3.45689974],[58987.0,0.0014],[58990.0,0.128597],[58993.0,0.0014],[58995.0,0.255782]]]
["bitfinex","BTCUSD",1617633977523,[[58987.0,3.66352214],[58986.0,0.27396633],[58985.0,0.254243],[58984.0,0.739007],[58983.0,0.339007]],[[58988.0,1.99804589],[58991.0,0.0264],[59004.0,0.0017239],[59006.0,0.11178049],[59008.0,0.0018]]]
["bitfinex","BTCUSD",1617634047965,[[58987.0,2.51935483],[58985.0,0.254382],[58982.0,0.339158],[58973.0,0.40704845],[58967.0,0.07789773]],[[58988.0,5.50949008],[58989.0,0.141],[58990.0,0.0014],[58991.0,0.5264],[58992.0,0.101]]]
["bitfinex","BTCUSD",1617634092122,[[58987.0,2.47905637],[58972.0,0.00096515],[58971.0,0.254422],[58970.0,0.00193154],[58969.0,0.04]],[[58988.0,3.93249908],[58989.0,0.2014],[58990.0,0.128395],[58991.0,0.5264],[58992.0,0.1014]]]
["bitfinex","BTCUSD",1617634125150,[[58939.0,1.32595],[58930.0,0.1462],[58925.0,1.0],[58912.0,0.00305847],[58911.0,0.1284]],[[58940.0,4.274984],[58942.0,0.135],[58943.0,0.59010829],[58944.0,0.308273],[58946.0,0.002]]]
["bitfinex","BTCUSD",1617634156487,[[58937.0,1.09518234],[58924.0,0.1],[58918.0,0.34485959],[58914.0,0.00292561],[58862.0,0.1]],[[58938.0,5.11715435],[58939.0,0.1],[58940.0,0.002],[58941.0,0.8223],[58942.0,2.0559]]]
["bitfinex","BTCUSD",1617634192508,[[58874.0,1.48798],[58865.0,0.339779],[58864.0,0.06795984],[58861.0,0.106989],[58860.0,0.167425]],[[58885.0,0.1508346],[58886.0,0.00084917],[58895.0,0.10305847],[58896.0,2.2206]]]
["bitfinex","BTCUSD",1617634218568,[[58853.0,1.32341213],[58821.0,0.00305847],[58813.0,0.9948],[58806.0,0.08500277],[58792.0,0.40044775]],[[58854.0,8.437128],[58855.0,1.573569],[58856.0,0.06800914],[58857.0,0.004],[58858.0,0.127511]]]
["bitfinex","BTCUSD",1617634246517,[[58870.0,1.031125],[58841.0,0.37777877],[58840.0,0.9742],[58838.0,0.465],[58823.0,0.54088634]],[[58871.0,5.225018],[58872.0,0.1],[58873.0,0.382399],[58874.0,0.06798317],[58875.0,0.839949]]]
["bitfinex","BTCUSD",1617634286022,[[58869.0,5.84588962],[58868.0,0.17978672],[58866.0,0.77772251],[58865.0,0.09903899],[58864.0,0.47612]],[[58889.0,0.04],[58891.0,0.254844],[58893.0,0.16026156],[58899.0,0.0004],[58902.0,0.0504]]]
["bitfinex","BTCUSD",1617634314597,[[58935.0,7.8944299],[58909.0,0.002],[58899.0,0.154],[58895.0,0.339622],[58891.0,1.43394374]],[[58936.0,6.28168568],[58937.0,0.64885362],[58938.0,0.76812712],[58940.0,0.20626661],[58942.0,0.0012]]]
["bitfinex","BTCUSD",1617634386149,[[58945.0,5.16868704],[58935.0,0.06790415],[58933.0,0.164],[58929.0,0.918],[58927.0,0.127314]],[[58946.0,3.26184446],[58950.0,0.0002],[58951.0,0.8],[58952.0,0.339615],[58954.0,0.15993798]]]
["bitfinex","BTCUSD",1617634390994,[[58945.0,6.55625004],[58944.0,0.19506402],[58943.0,0.534568],[58942.0,0.5209],[58941.0,0.127295]],[[58946.0,0.00188059],[58950.0,0.0002],[58954.0,0.00099669],[58955.0,0.00199339],[58957.0,0.09799008]]]
["bitfinex","BTCUSD",1617634460880,[[58987.0,1.2936741],[58985.0,0.06783893],[58980.0,0.3067163],[58974.0,1.165],[58965.0,0.482433]],[[58988.0,1.57316909],[58992.0,0.0014],[58994.0,0.255609],[58996.0,0.0018],[58997.0,0.001]]]
["bitfinex","BTCUSD",1617634505353,[[58987.0,1.1986741],[58981.0,0.06785332],[58977.0,0.165],[58974.0,0.127225],[58969.0,0.08481705]],[[58988.0,5.32045995],[58989.0,0.3788],[58990.0,0.255625],[58991.0,0.365667],[58992.0,0.0014]]]
["bitfinex","BTCUSD",1617634556033,[[58947.0,0.3067163],[58946.0,1.26995],[58945.0,0.19308],[58944.0,0.36031491],[58940.0,0.254561]],[[58955.0,0.1],[58958.0,0.254573],[58972.0,0.00305847],[58973.0,0.168],[58974.0,0.2498635]]]
["bitfinex","BTCUSD",1617634576016,[[58922.0,1.34276],[58921.0,0.02],[58919.0,0.006],[58907.0,1.0709],[58905.0,0.00224372]],[[58923.0,0.6587931],[58924.0,0.254717],[58926.0,1.2],[58927.0,1.23964],[58938.0,0.04]]]
["bitfinex","BTCUSD",1617634610774,[[58922.0,1.38798],[58913.0,0.06792209],[58912.0,0.254709],[58907.0,0.4764943],[58906.0,1.079743]],[[58923.0,1.96765572],[58926.0,0.254709],[58934.0,1.2],[58935.0,0.197],[58936.0,0.339609]]]
["bitfinex","BTCUSD",1617634639691,[[58938.0,0.3133473],[58937.0,0.243032],[58936.0,2.00138914],[58935.0,0.002],[58934.0,0.339471]],[[58950.0,0.1],[58956.0,0.03970833],[58965.0,0.423591],[58966.0,0.06]]]
["bitfinex","BTCUSD",1617634699634,[[58992.0,1.40618],[58989.0,0.00682],[58984.0,0.254365],[58978.0,0.339154],[58974.0,0.00099766]],[[58995.0,0.04000085],[58997.0,0.05710519],[58998.0,0.11],[58999.0,0.06783704],[59000.0,0.36620753]]]
["bitfinex","BTCUSD",1617634715998,[[59027.0,1.85],[59026.0,1.65643],[59025.0,0.12559],[59024.0,0.3],[59023.0,0.355222]],[[59030.0,4.95375166],[59032.0,0.05212195],[59036.0,0.0014],[59037.0,0.00274969],[59039.0,0.06162636]]]
["bitfinex","BTCUSD",1617634791509,[[59143.0,2.56835686],[59142.0,0.0027],[59136.0,0.08566473],[59134.0,0.8685312],[59130.0,0.638215]],[[59144.0,39.79323823],[59145.0,0.0112],[59150.0,9.6022],[59154.0,0.0014],[59155.0,0.414873]]]
["bitfinex","BTCUSD",1617634807257,[[59237.0,9.46084212],[59236.0,0.56882],[59235.0,0.211],[59232.0,0.253131],[59224.0,0.742517]],[[59238.0,1.42884468],[59245.0,1.03284],[59247.0,0.00749593],[59261.0,0.0014],[59265.0,0.03332539]]]
["bitfinex","BTCUSD",1617634846967,[[59088.0,9.77530869],[59087.0,0.16548655],[59085.0,0.253817],[59084.0,0.15733014],[59082.0,1.3815433]],[[59089.0,6.18e-06],[59110.0,0.385],[59112.0,3.0024],[59126.0,0.4],[59132.0,1.6858]]]
["bitfinex","BTCUSD",1617634876780,[[59180.0,2.00030238],[59179.0,1.276],[59175.0,0.06678867],[59168.0,0.61308014],[59166.0,0.24262294]],[[59181.0,1.82985225],[59183.0,0.004],[59187.0,0.05977838],[59194.0,0.09292371],[59195.0,0.450114]]]
["bitfinex","BTCUSD",1617634895634,[[59130.0,1.36585448],[59119.0,0.01180584],[59118.0,0.1323914],[59117.0,0.02372432],[59106.0,0.02154708]],[[59131.0,6.34694204],[59132.0,0.253789],[59133.0,0.004],[59138.0,0.338385],[59139.0,0.38805847]]]
["bitfinex","BTCUSD",1617634936142,[[59150.0,1.80924797],[59131.0,0.1],[59130.0,0.0014],[59129.0,0.338202],[59128.0,0.23987028]],[[59151.0,0.54935334],[59152.0,1.9224],[59160.0,0.06982705],[59162.0,0.17097494],[59163.0,0.01983294]]]
["bitfinex","BTCUSD",1617634972379,[[59111.0,1.7037],[59110.0,0.02227284],[59103.0,0.122474],[59100.0,0.02],[59096.0,0.00962862]],[[59112.0,1.64386624],[59113.0,0.62247042],[59114.0,0.162],[59118.0,0.51932706],[59130.0,0.20241986]]]
["bitfinex","BTCUSD",1617635002663,[[59079.0,6.131632],[59078.0,0.659892],[59077.0,0.30385],[59075.0,0.903929],[59074.0,0.3002]],[[59080.0,0.0002],[59087.0,0.0008462],[59100.0,0.0002],[59104.0,0.385],[59105.0,0.17105847]]]
["bitfinex","BTCUSD",1617635047367,[[59107.0,2.60573907],[59105.0,0.338383],[59104.0,0.14647727],[59103.0,0.1],[59099.0,0.13]],[[59109.0,0.01995172],[59115.0,0.28703947],[59120.0,0.05985533],[59121.0,0.35530804],[59123.0,0.38805847]]]
["bitfinex","BTCUSD",1617635099581,[[59099.0,1.78703731],[59098.0,0.1],[59092.0,0.1153804],[59087.0,1.2669],[59081.0,0.14626527]],[[59100.0,1.170646],[59105.0,0.385],[59106.0,0.0597785],[59107.0,3.5138],[59108.0,0.338538]]]
["bitfinex","BTCUSD",1617635125924,[[59117.0,2.12986],[59104.0,0.253802],[59101.0,0.2],[59093.0,0.00305847],[59092.0,0.3483804]],[[59118.0,0.15],[59123.0,0.385],[59124.0,3.82590764],[59126.0,0.715805],[59137.0,0.3997996]]]
["bitfinex","BTCUSD",1617635140653,[[59117.0,1.39392636],[59103.0,0.1],[59096.0,0.25384],[59093.0,0.00305847],[59088.0,0.462899]],[[59118.0,5.2846929],[59119.0,0.465412],[59122.0,0.05108],[59123.0,0.385],[59128.0,0.3]]]
["bitfinex","BTCUSD",1617635197389,[[59038.0,2.13282],[59037.0,0.1],[59028.0,0.254126],[59027.0,0.04],[59024.0,0.1]],[[59042.0,0.00084694],[59044.0,0.254139],[59047.0,0.9388],[59055.0,0.00305847],[59061.0,1.7549]]]
["bitfinex","BTCUSD",1617635228956,[[59044.0,1.767524],[59037.0,0.1],[59018.0,0.2583032],[59017.0,0.00663338],[59014.0,2.02524374]],[[59045.0,1.66914362],[59046.0,0.494163],[59047.0,0.465966],[59048.0,0.423684],[59051.0,0.04]]]
["bitfinex","BTCUSD",1617635266418,[[59044.0,1.36024665],[59032.0,0.49492047],[59029.0,0.1],[59022.0,0.39994374],[59021.0,0.4]],[[59045.0,0.384899],[59049.0,0.05994411],[59050.0,0.254157],[59053.0,0.127074],[59063.0,1.2]]]
["bitfinex","BTCUSD",1617635296719,[[59046.0,2.01471],[59028.0,0.1],[59023.0,0.4],[59022.0,1.5782],[59021.0,0.04]],[[59047.0,1.555],[59048.0,0.254142],[59049.0,0.632753],[59053.0,0.164],[59055.0,0.34477916]]]
["bitfinex","BTCUSD",1617635327632,[[58927.0,2.5129],[58924.0,0.02058622],[58911.0,0.04],[58910.0,1.7396],[58901.0,0.254839]],[[58933.0,0.804639],[58934.0,0.05915],[58937.0,0.32951844],[58938.0,0.71972],[58939.0,0.05057]]]
["bitfinex","BTCUSD",1617635358355,[[58935.0,2.03558],[58933.0,0.002],[58930.0,1.8978],[58928.0,0.254788],[58925.0,0.787]],[[58951.0,0.254548],[58955.0,0.06787924],[58956.0,0.002],[58957.0,0.08910023],[58958.0,0.16]]]
["bitfinex","BTCUSD",1617635416863,[[59022.0,1.34557],[59018.0,0.002],[59007.0,0.33896],[58999.0,1.715603],[58995.0,0.469463]],[[59032.0,0.00305847],[59033.0,0.384952],[59034.0,0.985],[59035.0,0.566],[59037.0,0.51155008]]]
["bitfinex","BTCUSD",1617635467614,[[59004.0,1.49673774],[59000.0,0.1462],[58998.0,1.601],[58994.0,0.423666],[58991.0,0.6178]],[[59018.0,0.4],[59019.0,0.5],[59020.0,0.44994374],[59021.0,0.74205847],[59022.0,0.38408]]]
["bitfinex","BTCUSD",1617635498938,[[59043.0,2.26617143],[59036.0,0.254155],[59031.0,0.162],[59024.0,0.338862],[59023.0,0.127078]],[[59044.0,0.00084683],[59052.0,0.0008],[59054.0,0.2575853],[59055.0,0.127486],[59057.0,0.0064606]]]
["bitfinex","BTCUSD",1617635526503,[[59089.0,6.250108],[59086.0,0.20746],[59084.0,0.31153],[59081.0,0.0697074],[59077.0,0.04]],[[59090.0,0.0064606],[59093.0,0.0006],[59095.0,0.00089137],[59100.0,0.0008],[59102.0,0.0006]]]
["bitfinex","BTCUSD",1617635562043,[[59070.0,2.395345],[59063.0,0.002],[59058.0,0.1],[59057.0,0.254017],[59035.0,0.127009]],[[59074.0,0.304029],[59078.0,0.127022],[59080.0,0.004],[59081.0,1.189],[59082.0,0.338694]]]
["bitfinex","BTCUSD",1617635599519,[[59074.0,1.91134],[59049.0,0.154],[59043.0,0.045418],[59033.0,0.04],[59026.0,0.4773]],[[59075.0,6.32597275],[59076.0,0.5603604],[59080.0,0.4],[59082.0,0.627024],[59084.0,0.03986043]]]
["bitfinex","BTCUSD",1617635630625,[[59043.0,0.99214734],[59022.0,0.1],[59020.0,0.04001901],[59019.0,0.32673162],[59018.0,1.69]],[[59044.0,3.80577587],[59045.0,0.50325],[59047.0,0.127115],[59049.0,0.39902069],[59053.0,0.14379728]]]
["bitfinex","BTCUSD",1617635663970,[[59047.0,1.93925693],[59046.0,0.06776753],[59043.0,0.338829],[59042.0,0.002],[59036.0,0.378868]],[[59048.0,0.00084678],[59057.0,0.03999513],[59063.0,0.05999269],[59065.0,0.00305847],[59066.0,0.4]]]
["bitfinex","BTCUSD",1617635697691,[[59058.0,1.38782673],[59057.0,0.17978672],[59056.0,0.11976068],[59054.0,0.20621],[59050.0,0.08469436]],[[59059.0,0.6],[59070.0,0.05883198],[59072.0,0.004],[59074.0,0.005663],[59076.0,0.12635811]]]
["bitfinex","BTCUSD",1617635732648,[[59142.0,0.405267],[59141.0,1.57937393],[59136.0,1.735],[59125.0,0.7844],[59123.0,0.39379063]],[[59150.0,0.97],[59151.0,0.0074584],[59152.0,0.0054],[59155.0,0.00500954],[59156.0,0.01624654]]]
["bitfinex","BTCUSD",1617635764947,[[59151.0,0.33136752],[59137.0,1.4971385],[59124.0,0.16327847],[59123.0,0.08],[59122.0,0.3]],[[59156.0,0.0163477],[59160.0,0.01033625],[59163.0,1.74568328],[59165.0,1.44285828],[59177.0,0.47964072]]]
["bitfinex","BTCUSD",1617635829024,[[59095.0,6.30729897],[59094.0,0.253934],[59093.0,0.004],[59092.0,0.12387],[59091.0,0.338561]],[[59096.0,0.00057567],[59104.0,0.552],[59105.0,0.02944106],[59119.0,0.126958],[59120.0,0.168]]]
["bitfinex","BTCUSD",1617635865752,[[59125.0,0.75150393],[59119.0,0.126957],[59112.0,0.04],[59107.0,1.7126],[59101.0,0.338558]],[[59126.0,0.99676927],[59127.0,0.0002],[59132.0,0.578544],[59136.0,0.158],[59138.0,0.00305847]]]
["bitfinex","BTCUSD",1617635906489,[[59147.0,6.61087594],[59146.0,0.011],[59145.0,0.0692],[59144.0,0.34565],[59143.0,0.04]],[[59148.0,1.85429343],[59150.0,0.0002],[59162.0,0.0034303],[59163.0,0.04646022],[59170.0,0.00673793]]]
["bitfinex","BTCUSD",1617635937314,[[59200.0,3.10568662],[59198.0,0.4],[59197.0,0.253463],[59196.0,0.33795],[59195.0,0.464682]],[[59201.0,1.597e-05],[59215.0,0.00857344],[59216.0,0.001],[59217.0,0.00741751],[59218.0,0.02407065]]]
["bitfinex","BTCUSD",1617635966619,[[59129.0,1.35322],[59118.0,0.338381],[59113.0,1.0069],[59112.0,0.04],[59109.0,0.338438]],[[59140.0,0.0042],[59146.0,0.00305847],[59147.0,0.40448383],[59148.0,0.158],[59151.0,0.1]]]
["bitfinex","BTCUSD",1617636008777,[[59149.0,0.87827368],[59122.0,0.253824],[59117.0,0.338434],[59115.0,0.04],[59114.0,0.0019945]],[[59150.0,6.88751312],[59151.0,0.578473],[59152.0,0.169237],[59153.0,0.72359032],[59154.0,0.08461406]]]
["bitfinex","BTCUSD",1617636027259,[[59142.0,1.69842],[59140.0,0.94609146],[59137.0,0.004],[59129.0,0.14913215],[59102.0,0.00198495]],[[59149.0,0.02697271],[59150.0,0.0602],[59152.0,0.2004],[59153.0,1.45],[59154.0,0.002]]]
["bitfinex","BTCUSD",1617636060584,[[59140.0,2.29611146],[59111.0,0.04],[59110.0,0.04],[59107.0,0.9554],[59106.0,0.205]],[[59141.0,8.39062422],[59142.0,0.91181354],[59143.0,0.70996966],[59146.0,0.13241817],[59149.0,1.2210642]]]
["bitfinex","BTCUSD",1617636122829,[[59000.0,1.6493757],[58980.0,0.71841537],[58979.0,1.9186],[58975.0,1.0],[58970.0,0.339453]],[[59002.0,0.1],[59003.0,0.156],[59005.0,0.298038],[59011.0,0.50586],[59012.0,0.10376]]]
["bitfinex","BTCUSD",1617636135950,[[59000.0,2.9397117],[58980.0,0.016955],[58971.0,0.0002],[58970.0,0.0002],[58968.0,0.0002]],[[59001.0,3.26597232],[59002.0,0.339323],[59003.0,0.07660076],[59007.0,0.06786787],[59010.0,0.0504]]]
["bitfinex","BTCUSD",1617636186342,[[59003.0,1.37404686],[59001.0,0.63831697],[59000.0,1.6391417],[58999.0,0.13475],[58996.0,0.157]],[[59004.0,0.02037819],[59006.0,0.254412],[59013.0,0.1],[59014.0,0.339202],[59018.0,0.127207]]]
["bitfinex","BTCUSD",1617636218108,[[59063.0,5.88538426],[59062.0,0.49385],[59061.0,0.321921],[59059.0,0.3346],[59058.0,0.76771397]],[[59064.0,0.14611169],[59065.0,0.01222658],[59067.0,0.1182],[59080.0,0.1002],[59081.0,0.08252903]]]
["bitfinex","BTCUSD",1617636237259,[[59035.0,0.3346],[59034.0,0.53791697],[59033.0,0.67762],[59032.0,0.05708251],[59031.0,0.67761]],[[59043.0,0.04064036],[59044.0,0.01642553],[59046.0,0.004],[59048.0,0.20479564],[59049.0,0.0773867]]]
["bitfinex","BTCUSD",1617636284725,[[59000.0,1.5629717],[58985.0,0.0002],[58984.0,0.0002],[58982.0,0.0002],[58981.0,0.0002]],[[59001.0,2.517527],[59002.0,0.17597235],[59005.0,0.36576878],[59006.0,0.339347],[59012.0,0.59191268]]]
["bitfinex","BTCUSD",1617636318271,[[59042.0,1.15175247],[59024.0,0.07777545],[59023.0,0.49192368],[59021.0,1.0196],[59020.0,0.163]],[[59043.0,0.534767],[59046.0,0.254273],[59047.0,0.02718534],[59049.0,0.35672989],[59053.0,0.157]]]
["bitfinex","BTCUSD",1617636376630,[[59058.0,3.920233],[59056.0,0.06798],[59055.0,0.002],[59054.0,0.14188947],[59053.0,1.2946]],[[59059.0,0.00084661],[59060.0,0.03994018],[59064.0,0.254164],[59065.0,0.01222658],[59067.0,0.423852]]]
["bitfinex","BTCUSD",1617636382327,[[59059.0,6.75678147],[59058.0,0.67588051],[59057.0,0.254129],[59056.0,0.05432],[59055.0,0.252]],[[59060.0,4.661e-05],[59065.0,0.01222658],[59067.0,0.00199147],[59069.0,0.03069484],[59080.0,0.254302]]]
["bitfinex","BTCUSD",1617636423987,[[59056.0,4.76733],[59053.0,1.933528],[59052.0,1.27463229],[59051.0,0.05231386],[59044.0,0.06777086]],[[59057.0,0.03998059],[59072.0,0.04997774],[59073.0,0.254115],[59075.0,1.14350306],[59076.0,0.14391658]]]
["bitfinex","BTCUSD",1617636505148,[[59088.0,1.28904005],[59078.0,0.3],[59075.0,0.06775258],[59070.0,0.333041],[59069.0,1.0]],[[59089.0,0.40931468],[59090.0,0.28938835],[59093.0,0.338748],[59096.0,0.1398802],[59100.0,3.96557734]]]
["bitfinex","BTCUSD",1617636536472,[[59085.0,1.52485238],[59080.0,0.002195],[59068.0,0.04],[59067.0,0.177823],[59066.0,2.62509096]],[[59086.0,0.60084623],[59087.0,0.254058],[59092.0,0.00099787],[59093.0,0.338744],[59097.0,0.01766861]]]
["bitfinex","BTCUSD",1617636581137,[[59053.0,2.29367],[59052.0,1.15270426],[59051.0,0.0002],[59050.0,1.0002],[59049.0,0.0002]],[[59054.0,0.01684668],[59061.0,0.254164],[59068.0,0.815],[59069.0,0.338937],[59076.0,0.00305847]]]
["bitfinex","BTCUSD",1617636613820,[[59067.0,7.328282],[59065.0,0.002],[59063.0,0.203285],[59061.0,0.42493],[59059.0,0.1]],[[59068.0,0.815],[59084.0,0.00297486],[59086.0,0.01983243]]]
["bitfinex","BTCUSD",1617636647739,[[59090.0,0.3012],[59085.0,0.47411],[59082.0,3.0955],[59081.0,0.06652],[59080.0,2.099]],[[59100.0,2.61806565],[59105.0,0.00152572],[59107.0,0.00099211],[59108.0,0.00198481],[59109.0,0.5494369]]]
["bitfinex","BTCUSD",1617636684945,[[59092.0,0.97694],[59091.0,0.1],[59090.0,3.79822277],[59089.0,5.98],[59088.0,0.126975]],[[59099.0,0.00084604],[59100.0,0.91666565],[59107.0,0.253937],[59109.0,0.5494369],[59117.0,0.1606]]]
["bitfinex","BTCUSD",1617636723914,[[59099.0,4.19],[59098.0,1.82386327],[59097.0,0.65965],[59096.0,0.03250353],[59095.0,0.126947]],[[59100.0,0.92028475],[59109.0,0.5494369],[59110.0,0.0004],[59111.0,0.0004],[59112.0,0.04037377]]]
["bitfinex","BTCUSD",1617636773220,[[59119.0,3.94737756],[59118.0,0.33838],[59117.0,0.126892],[59115.0,0.12397735],[59114.0,0.14789796]],[[59120.0,0.47173863],[59121.0,0.0046],[59122.0,4.0006],[59124.0,0.0006],[59125.0,0.66041]]]
["bitfinex","BTCUSD",1617636822410,[[59121.0,4.20775],[59120.0,0.24],[59119.0,0.253785],[59118.0,1.43197812],[59117.0,0.508679]],[[59122.0,4.30144571],[59124.0,0.0006],[59125.0,0.0004],[59127.0,0.2006],[59128.0,0.0006]]]
["bitfinex","BTCUSD",1617636916838,[[59163.0,0.1],[59162.0,1.63915606],[59154.0,0.1],[59152.0,0.00098749],[59151.0,0.338153]],[[59165.0,0.01034128],[59169.0,0.004],[59170.0,0.25363],[59171.0,0.168],[59172.0,0.01764343]]]
["bitfinex","BTCUSD",1617636948594,[[59102.0,0.70912463],[59080.0,0.00099444],[59066.0,0.28418215],[59063.0,0.19202277],[59062.0,0.9764]],[[59103.0,4.03597664],[59104.0,1.108842],[59106.0,0.53319719],[59107.0,0.126966],[59111.0,0.169315]]]
["bitfinex","BTCUSD",1617636975467,[[59097.0,0.082],[59096.0,1.90926092],[59095.0,4.785],[59094.0,3.25907],[59093.0,0.06005]],[[59102.0,0.00218738],[59103.0,0.017],[59112.0,0.01766191],[59126.0,0.158],[59140.0,1.05955847]]]
["bitfinex","BTCUSD",1617637024340,[[59123.0,1.5231],[59100.0,0.14783606],[59098.0,0.4707],[59097.0,0.2],[59091.0,0.1862]],[[59124.0,3.45090819],[59125.0,0.06146],[59128.0,0.15172],[59130.0,0.19072001],[59137.0,0.3]]]
["bitfinex","BTCUSD",1617637060491,[[59099.0,1.51267],[59090.0,9.715e-05],[59089.0,0.14783606],[59082.0,0.04],[59076.0,0.6919463]],[[59104.0,0.255],[59105.0,0.4260623],[59106.0,0.39053832],[59107.0,0.57246],[59138.0,0.05975367]]]
["bitfinex","BTCUSD",1617637111277,[[59068.0,1.51798069],[59061.0,0.04],[59050.0,1.22405606],[59046.0,0.00022],[59044.0,0.14642]],[[59069.0,0.26046141],[59071.0,0.127044],[59073.0,0.06775658],[59074.0,0.465857],[59079.0,0.01766908]]]
["bitfinex","BTCUSD",1617637134580,[[59026.0,5.55e-05],[59022.0,0.0002],[59013.0,0.00022],[58991.0,0.00062],[58990.0,0.00261585]],[[59027.0,3.22452409],[59028.0,0.4919954],[59029.0,1.306411],[59030.0,0.339227],[59031.0,4.443427]]]
["bitfinex","BTCUSD",1617637166013,[[59060.0,6.45057584],[59059.0,0.254079],[59057.0,1.72164],[59046.0,0.902],[59040.0,2.3014]],[[59061.0,0.0002],[59081.0,0.00750285],[59084.0,0.25408],[59085.0,0.423668],[59094.0,1.6763]]]
["bitfinex","BTCUSD",1617637219482,[[59062.0,2.54110361],[59060.0,0.254099],[59058.0,0.162],[59054.0,0.338798],[59052.0,0.1]],[[59063.0,0.06705235],[59072.0,0.01766908],[59073.0,0.3140687],[59081.0,0.00305847],[59082.0,0.04]]]
["bitfinex","BTCUSD",1617637281010,[[59062.0,0.9175278],[59035.0,0.9964],[59024.0,0.00022],[59023.0,0.00042],[59020.0,0.423771]],[[59063.0,7.28088923],[59064.0,0.81253817],[59066.0,0.66748841],[59067.0,0.06778615],[59068.0,0.08474792]]]
["bitfinex","BTCUSD",1617637312296,[[58991.0,0.20237125],[58989.0,0.215],[58987.0,0.254367],[58986.0,0.19500769],[58984.0,0.16]],[[59001.0,0.3938223],[59002.0,0.35949689],[59004.0,0.254367],[59010.0,0.00305847],[59011.0,2.13]]]
["bitfinex","BTCUSD",1617637346660,[[59038.0,0.265],[59037.0,0.82193392],[59034.0,0.156],[59033.0,0.129088],[59030.0,0.43843]],[[59043.0,0.00581368],[59055.0,0.00305847],[59056.0,0.3389],[59062.0,0.169],[59064.0,0.161]]]
["bitfinex","BTCUSD",1617637385389,[[59014.0,0.62783574],[59005.0,0.127152],[59003.0,0.1462],[59001.0,0.84667979],[58998.0,0.04]],[[59015.0,0.10252978],[59016.0,0.29410294],[59020.0,0.01766908],[59022.0,0.339088],[59027.0,0.10416691]]]
["bitfinex","BTCUSD",1617637413773,[[59017.0,5.03371841],[59016.0,0.04351],[59015.0,0.127134],[59013.0,0.06780462],[58988.0,0.823748]],[[59018.0,0.07797087],[59029.0,0.03952603],[59032.0,0.01188648],[59040.0,1.32690892]]]
["bitfinex","BTCUSD",1617637449071,[[59039.0,4.95461939],[59038.0,0.3888484],[59037.0,0.594991],[59033.0,0.08441507],[59032.0,0.04]],[[59040.0,0.00144689],[59049.0,0.00298169],[59051.0,0.01987791],[59060.0,0.168],[59063.0,0.05963374]]]
["bitfinex","BTCUSD",1617637496766,[[59028.0,1.33838561],[59003.0,0.1462],[59000.0,1.13373387],[58921.0,0.10680876],[58753.0,0.00142]],[[59029.0,7.90749232],[59030.0,0.03937383],[59031.0,0.254323],[59032.0,0.339098],[59033.0,0.6515602]]]
["bitfinex","BTCUSD",1617637526372,[[59028.0,0.52790646],[59002.0,0.9648],[59001.0,0.20541379],[59000.0,0.04560159],[58998.0,0.381479]],[[59029.0,7.65177142],[59030.0,0.03537383],[59031.0,0.254323],[59032.0,0.339098],[59033.0,0.507098]]]
["bitfinex","BTCUSD",1617637559160,[[58984.0,0.50943],[58983.0,0.0008],[58979.0,0.00082],[58974.0,0.00062],[58966.0,0.00082]],[[58985.0,5.60850368],[58986.0,0.70181],[58987.0,1.075038],[58988.0,0.00305847],[58989.0,0.002]]]
["bitfinex","BTCUSD",1617637625951,[[59006.0,0.79113721],[58992.0,0.9543],[58990.0,1.0],[58984.0,0.14810228],[58982.0,0.41082]],[[59007.0,3.67955725],[59008.0,0.65627589],[59012.0,0.58212329],[59015.0,0.04],[59027.0,0.34112698]]]
["bitfinex","BTCUSD",1617637676777,[[58976.0,1.27148],[58952.0,1.0772],[58951.0,0.0002],[58948.0,0.06828083],[58946.0,1.17312]],[[58977.0,6.964782],[58978.0,0.01770349],[58980.0,0.3738223],[58981.0,0.769422],[58982.0,0.69]]]
["bitfinex","BTCUSD",1617637711983,[[58997.0,1.81361819],[58996.0,0.06783468],[58995.0,0.24976733],[58992.0,0.54184],[58982.0,0.5096]],[[58998.0,0.00378207],[58999.0,0.035],[59000.0,0.11956388],[59006.0,0.0002],[59012.0,0.05869163]]]
["bitfinex","BTCUSD",1617637747228,[[59024.0,0.47240902],[59010.0,0.06781235],[59009.0,2.2487],[59005.0,0.14808403],[58994.0,0.57638289]],[[59025.0,4.14533817],[59026.0,0.304235],[59028.0,0.338998],[59030.0,0.2967856],[59039.0,0.04]]]
["bitfinex","BTCUSD",1617637761956,[[59014.0,1.781529],[59011.0,0.385],[59010.0,0.06010835],[59008.0,0.0002],[59002.0,0.155]],[[59015.0,0.035],[59016.0,0.254259],[59017.0,0.339047],[59022.0,0.339012],[59023.0,0.16561406]]]
["bitfinex","BTCUSD",1617637817006,[[59011.0,2.46384519],[59009.0,0.16],[59005.0,0.254471],[59004.0,0.127136],[59003.0,0.93]],[[59012.0,0.035],[59013.0,0.017],[59015.0,0.00097207],[59021.0,0.254271],[59024.0,0.339048]]]
["bitfinex","BTCUSD",1617637848172,[[59063.0,1.32104207],[59037.0,0.2],[59028.0,0.44808403],[59027.0,0.19961403],[59025.0,1.23890716]],[[59064.0,5.09904977],[59071.0,0.67138795],[59072.0,0.03535242],[59076.0,0.225414],[59090.0,0.30889661]]]
["bitfinex","BTCUSD",1617637906548,[[58999.0,1.1631437],[58997.0,0.0002],[58996.0,0.0002],[58995.0,0.14845199],[58994.0,0.0002]],[[59000.0,0.20084746],[59001.0,0.1],[59002.0,0.254359],[59005.0,0.339146],[59011.0,0.73075883]]]
["bitfinex","BTCUSD",1617637918451,[[59009.0,0.78511534],[58999.0,0.11692625],[58998.0,0.14825199],[58995.0,0.0004],[58994.0,0.3002]],[[59010.0,1.08169493],[59011.0,0.08310253],[59012.0,0.258282],[59014.0,0.28679153],[59015.0,0.822529]]]
["bitfinex","BTCUSD",1617637953590,[[59019.0,0.62293434],[59012.0,0.44805199],[59009.0,0.06083174],[59005.0,2.2538],[59004.0,0.5094]],[[59020.0,1.19984675],[59021.0,0.14316],[59022.0,0.38214],[59023.0,0.33919],[59026.0,0.10110844]]]
["bitfinex","BTCUSD",1617638019762,[[59031.0,5.73911532],[59030.0,0.1892],[59029.0,0.156],[59027.0,0.5],[59021.0,0.40199966]],[[59032.0,0.0004],[59033.0,0.254176],[59035.0,0.338913],[59037.0,2.00224786],[59040.0,0.0029827]]]
["bitfinex","BTCUSD",1617638065896,[[59035.0,0.17841129],[59022.0,0.14805199],[59018.0,1.1775],[59013.0,0.00199857],[59011.0,0.00299786]],[[59036.0,5.9283872],[59037.0,0.342976],[59038.0,0.14509958],[59039.0,0.21456308],[59042.0,0.29778756]]]
["bitfinex","BTCUSD",1617638098968,[[58999.0,0.64193307],[58997.0,0.0002],[58996.0,0.0002],[58995.0,0.0004],[58994.0,0.0002]],[[59000.0,0.82500146],[59001.0,0.35042667],[59004.0,0.00884989],[59007.0,0.37688077],[59008.0,0.04]]]
["bitfinex","BTCUSD",1617638154731,[[59036.0,6.43938413],[59035.0,0.13286],[59034.0,0.314],[59033.0,0.14663],[59030.0,0.00199745]],[[59037.0,0.00084693],[59052.0,0.423693],[59056.0,0.00199637],[59058.0,0.00339466],[59061.0,0.0004]]]
["bitfinex","BTCUSD",1617638186034,[[59037.0,0.61833307],[59036.0,0.05],[59029.0,0.1500459],[59027.0,0.00299087],[59025.0,0.01993914]],[[59038.0,0.52401691],[59041.0,0.34092554],[59042.0,0.06778495],[59043.0,0.00300079],[59044.0,0.338865]]]
["bitfinex","BTCUSD",1617638234503,[[59024.0,5.78598863],[59022.0,0.65157199],[59018.0,0.3],[59017.0,0.59189],[59015.0,0.09360628]],[[59025.0,0.25009111],[59026.0,0.338992],[59033.0,0.338995],[59045.0,0.127083],[59051.0,0.14315079]]]
["bitfinex","BTCUSD",1617638274716,[[59036.0,1.17987339],[59034.0,0.31005199],[59033.0,0.002],[59031.0,0.24],[59022.0,0.43985832]],[[59037.0,0.308142],[59038.0,0.338855],[59040.0,0.04084689],[59043.0,0.00100017],[59054.0,0.04000689]]]
["bitfinex","BTCUSD",1617638306035,[[59058.0,2.28173879],[59051.0,0.00305847],[59046.0,0.4],[59044.0,0.49756299],[59041.0,0.338765]],[[59067.0,0.96155119],[59069.0,0.004],[59073.0,0.378753],[59078.0,0.00099663],[59081.0,0.9891242]]]
["bitfinex","BTCUSD",1617638335771,[[59014.0,0.1462],[59013.0,0.07181036],[59010.0,1.53723879],[59006.0,0.9239],[59005.0,0.166]],[[59026.0,0.25841],[59031.0,0.00084709],[59032.0,0.338946],[59037.0,0.26749213],[59038.0,1.075514]]]
["bitfinex","BTCUSD",1617638370316,[[59001.0,0.35814102],[59000.0,0.63223254],[58998.0,0.1262],[58997.0,0.1552],[58995.0,0.0004]],[[59010.0,0.3738223],[59013.0,0.00305847],[59014.0,1.0],[59019.0,1.00085219],[59024.0,0.9527]]]
["bitfinex","BTCUSD",1617638406475,[[59068.0,3.93989078],[59067.0,3.16636386],[59066.0,0.29],[59065.0,0.55],[59064.0,1.726944]],[[59070.0,0.0004],[59072.0,0.0004],[59077.0,0.05145412],[59083.0,0.0004],[59089.0,0.2094]]]
["bitfinex","BTCUSD",1617638463729,[[59125.0,0.52388216],[59124.0,1.77327161],[59123.0,0.00305847],[59122.0,0.67018122],[59121.0,4.1]],[[59141.0,0.04292068],[59143.0,0.294875],[59146.0,0.16],[59153.0,0.72421297],[59160.0,0.159]]]
["bitfinex","BTCUSD",1617638493695,[[59238.0,1.38184267],[59235.0,0.00985915],[59225.0,0.16226074],[59224.0,0.9],[59222.0,0.24]],[[59239.0,0.0038],[59240.0,0.338933],[59241.0,0.339133],[59244.0,0.0018],[59245.0,0.001]]]
["bitfinex","BTCUSD",1617638525602,[[59213.0,1.18218],[59210.0,0.02208635],[59200.0,0.0363777],[59199.0,0.05761656],[59197.0,0.4]],[[59214.0,4.494691],[59218.0,0.44752313],[59219.0,0.719064],[59220.0,0.132193]]]
["bitfinex","BTCUSD",1617638565498,[[59217.0,1.96545811],[59216.0,0.10095966],[59215.0,0.07248],[59214.0,0.126662],[59213.0,0.06755265]],[[59218.0,0.03564434],[59219.0,0.264374],[59220.0,0.46047985],[59238.0,0.0027],[59239.0,0.017616]]]
["bitfinex","BTCUSD",1617638588114,[[59197.0,0.14],[59196.0,1.50491],[59195.0,0.33247267],[59194.0,0.00712086],[59193.0,0.29320604]],[[59204.0,0.00084461],[59205.0,0.035],[59214.0,0.30182746],[59215.0,0.9604],[59216.0,0.7656]]]
["bitfinex","BTCUSD",1617638617699,[[59208.0,0.40675083],[59206.0,0.82401604],[59196.0,0.00288534],[59194.0,0.0192356],[59189.0,0.05734105]],[[59209.0,2.674666],[59211.0,0.39752],[59214.0,0.05086502],[59215.0,0.30495],[59218.0,0.0715901]]]
["bitfinex","BTCUSD",1617638662232,[[59171.0,0.009],[59161.0,0.04],[59155.0,0.019],[59150.0,0.04],[59146.0,0.9758]],[[59172.0,6.70816197],[59173.0,0.85080453],[59174.0,0.57643635],[59175.0,0.11664],[59181.0,0.338127]]]
["bitfinex","BTCUSD",1617638682928,[[59140.0,1.07272144],[59128.0,0.507692],[59125.0,0.9033],[59118.0,0.465118],[59106.0,0.643521]],[[59147.0,0.03],[59148.0,0.253692],[59153.0,0.004],[59156.0,0.00305847],[59157.0,0.61838488]]]
["bitfinex","BTCUSD",1617638748322,[[59044.0,0.169183],[59022.0,0.11379263],[59017.0,0.15907769],[59012.0,0.11761036],[59010.0,0.04]],[[59045.0,4.258],[59046.0,1.57],[59047.0,0.314951],[59048.0,0.56938474],[59049.0,0.0010002]]]
["bitfinex","BTCUSD",1617638759230,[[59001.0,0.54347],[59000.0,0.2],[58996.0,0.0002],[58995.0,0.00062],[58992.0,0.00062]],[[59002.0,6.31217824],[59008.0,3.4898],[59009.0,0.00305847],[59010.0,0.4046],[59011.0,0.04]]]
["bitfinex","BTCUSD",1617638804550,[[58954.0,0.50637138],[58952.0,0.254366],[58949.0,0.4],[58948.0,0.127183],[58947.0,0.04]],[[58972.0,0.00305847],[58973.0,0.14458672],[58974.0,1.324366],[58975.0,0.474095],[58977.0,0.004]]]
["bitfinex","BTCUSD",1617638835732,[[59009.0,1.18469648],[59006.0,0.377595],[59005.0,0.168],[59004.0,0.002],[58997.0,0.00305847]],[[59024.0,0.27998573],[59031.0,0.254159],[59032.0,0.26947957],[59033.0,0.338929],[59034.0,0.05]]]
["bitfinex","BTCUSD",1617638868072,[[59024.0,0.66619648],[59020.0,0.4],[59016.0,0.565881],[59010.0,0.00305847],[59005.0,0.04]],[[59025.0,0.38260085],[59032.0,0.0030303],[59034.0,0.05993996],[59038.0,0.21178226],[59039.0,0.0430303]]]
["bitfinex","BTCUSD",1617638885875,[[59024.0,1.11879],[59018.0,0.168],[59011.0,0.00305847],[59010.0,0.16],[59007.0,0.04]],[[59025.0,0.209857],[59032.0,0.0030303],[59035.0,0.127064],[59037.0,0.30710296],[59038.0,0.3791506]]]
["bitfinex","BTCUSD",1617638932332,[[59058.0,0.85377816],[59055.0,0.059323],[59018.0,0.00305847],[59010.0,0.15814914],[59009.0,0.38144374]],[[59059.0,8.23140247],[59060.0,0.338812],[59061.0,0.86511695],[59065.0,0.49116653],[59067.0,0.169406]]]
["bitfinex","BTCUSD",1617638963139,[[59037.0,1.94232],[59036.0,0.47298449],[59033.0,0.127011],[59032.0,0.127006],[59024.0,0.16120761]],[[59038.0,0.01576604],[59043.0,0.05154612],[59045.0,1.14801452],[59046.0,0.00199459],[59059.0,0.35024451]]]
["bitfinex","BTCUSD",1617639020697,[[59067.0,1.146633],[59064.0,0.35729136],[59063.0,0.4],[59062.0,0.06201],[59061.0,0.126974]],[[59068.0,0.54044427],[59073.0,0.0030303],[59078.0,0.253942],[59080.0,0.04601812],[59081.0,0.339015]]]
["bitfinex","BTCUSD",1617639071972,[[59067.0,3.23841619],[59063.0,0.4],[59062.0,0.338556],[59058.0,0.12696],[59055.0,0.34156363]],[[59068.0,0.14559457],[59069.0,0.00199861],[59071.0,0.03299791],[59073.0,0.0030303],[59085.0,0.05995842]]]
["bitfinex","BTCUSD",1617639106119,[[59033.0,1.17538],[59019.0,0.03357948],[59017.0,0.00305847],[59015.0,0.254135],[59013.0,0.3724908]],[[59034.0,0.00084696],[59035.0,0.14801452],[59036.0,0.254144],[59038.0,0.002],[59041.0,0.1]]]
["bitfinex","BTCUSD",1617639132655,[[59050.0,0.3973],[59046.0,0.0044],[59044.0,0.69117211],[59043.0,0.39452664],[59037.0,0.49744]],[[59058.0,0.002],[59062.0,0.00305847],[59063.0,0.219],[59065.0,0.35758893],[59066.0,0.21]]]
["bitfinex","BTCUSD",1617639169314,[[59042.0,0.39841407],[59034.0,0.127003],[59028.0,0.4],[59025.0,0.09773807],[59022.0,0.1]],[[59051.0,0.00084673],[59055.0,0.00305847],[59061.0,0.388673],[59062.0,0.054],[59063.0,0.168]]]
["bitfinex","BTCUSD",1617639206581,[[59060.0,0.4],[59059.0,1.13942562],[59054.0,0.2912082],[59048.0,0.338612],[59044.0,0.06772304]],[[59067.0,0.00389],[59068.0,0.14374879],[59069.0,0.253959],[59070.0,0.05],[59071.0,0.154]]]
["bitfinex","BTCUSD",1617639238886,[[59060.0,1.096751],[59046.0,0.4],[59044.0,0.39027608],[59037.0,0.01982655],[59027.0,0.48125451]],[[59061.0,0.86048589],[59063.0,0.168],[59064.0,0.91279312],[59065.0,1.7148],[59067.0,0.16889]]]
["bitfinex","BTCUSD",1617639292494,[[59012.0,0.90669618],[59007.0,0.254166],[59001.0,0.738888],[58998.0,0.00042],[58994.0,0.339137]],[[59013.0,0.0008473],[59019.0,0.4],[59023.0,0.05],[59025.0,0.54809085],[59026.0,0.55694497]]]
["bitfinex","BTCUSD",1617639304244,[[59012.0,0.79298777],[59011.0,0.254157],[59009.0,0.338855],[59008.0,0.127071],[59007.0,0.01999758]],[[59013.0,0.00032921],[59019.0,0.153],[59023.0,0.073],[59025.0,0.00199311],[59026.0,0.93410537]]]
["bitfinex","BTCUSD",1617639338141,[[59041.0,0.82484506],[59040.0,0.254033],[59035.0,0.4],[59034.0,0.18360419],[59025.0,0.08771854]],[[59045.0,0.00084683],[59047.0,0.10110844],[59048.0,0.05],[59050.0,0.15698997],[59054.0,0.12296338]]]
["bitfinex","BTCUSD",1617639372698,[[59018.0,0.50808127],[59012.0,0.10256839],[59002.0,0.254186],[59000.0,0.127289],[58998.0,0.00042]],[[59019.0,3.35147659],[59021.0,0.254189],[59022.0,0.169],[59023.0,0.156],[59027.0,0.38908847]]]
["bitfinex","BTCUSD",1617639439732,[[58982.0,0.99985766],[58975.0,0.100847],[58962.0,0.00036],[58961.0,0.4091216],[58959.0,0.40082]],[[58983.0,1.70654429],[58984.0,0.794343],[58986.0,0.06783457],[58987.0,0.04],[58988.0,0.14814767]]]
["bitfinex","BTCUSD",1617639473491,[[58974.0,0.50877],[58964.0,0.00022],[58962.0,0.0002],[58961.0,0.04042],[58960.0,0.439568]],[[58975.0,2.24459314],[58977.0,0.127195],[58978.0,0.16576052],[58980.0,0.25],[58981.0,0.2120013]]]
["bitfinex","BTCUSD",1617639515429,[[58959.0,6.177644],[58958.0,0.24289],[58955.0,0.254363],[58952.0,0.002],[58950.0,0.339151]],[[58960.0,0.1],[58968.0,1.8845],[58971.0,1.583574],[58977.0,0.00034658],[58984.0,0.57216979]]]
["bitfinex","BTCUSD",1617639541162,[[58936.0,1.0],[58928.0,0.00305847],[58927.0,0.1465],[58926.0,0.16503012],[58924.0,1.539185]],[[58950.0,1.965],[58951.0,0.39491612],[58952.0,0.04],[58954.0,2.1175401],[58962.0,0.13012118]]]
["bitfinex","BTCUSD",1617639581677,[[58936.0,0.4999202],[58920.0,1.0],[58917.0,0.00082],[58915.0,0.00062],[58914.0,0.00102]],[[58937.0,7.00692183],[58938.0,1.53516887],[58939.0,0.301024],[58940.0,1.21287517],[58943.0,3.997167]]]
["bitfinex","BTCUSD",1617639611996,[[58930.0,1.2],[58926.0,0.40034484],[58925.0,0.254479],[58923.0,0.05],[58921.0,0.47553]],[[58936.0,0.095],[58939.0,0.04],[58943.0,0.38438488],[58952.0,2.2289801],[58957.0,0.00305847]]]
["bitfinex","BTCUSD",1617639639817,[[58959.0,6.71493614],[58956.0,0.254293],[58953.0,0.03],[58948.0,0.1],[58942.0,0.4]],[[58960.0,6.303e-05],[58979.0,0.14415],[58980.0,0.824059],[58981.0,0.44399049],[58983.0,0.38438488]]]
["bitfinex","BTCUSD",1617639679018,[[58965.0,3.19511],[58964.0,0.309382],[58962.0,0.284313],[58961.0,0.12119538],[58950.0,0.127134]],[[58966.0,0.000848],[58975.0,0.9455],[58979.0,0.016989],[58980.0,0.1],[58986.0,0.04]]]
["bitfinex","BTCUSD",1617639716510,[[58978.0,0.06751574],[58972.0,0.55992824],[58968.0,0.338982],[58961.0,1.2],[58960.0,0.15981398]],[[58979.0,1.39979298],[58984.0,0.9586],[58986.0,0.4],[58989.0,0.08305847],[58991.0,0.9915]]]
["bitfinex","BTCUSD",1617639786999,[[58982.0,0.254234],[58981.0,0.4],[58979.0,0.03],[58961.0,0.22393021],[58957.0,0.00022]],[[58988.0,0.38438488],[58989.0,0.56],[58990.0,0.0046],[58992.0,0.00305847],[58993.0,0.1]]]
["bitfinex","BTCUSD",1617639816611,[[58990.0,0.06237592],[58989.0,0.05],[58983.0,0.03],[58982.0,0.15995258],[58976.0,0.70141329]],[[58991.0,0.00067948],[58994.0,0.004],[58998.0,0.38438488],[58999.0,0.10305847],[59000.0,0.35198489]]]
["bitfinex","BTCUSD",1617639848407,[[59030.0,1.90596337],[59029.0,0.20714],[59028.0,0.526966],[59024.0,0.4],[59021.0,0.169288]],[[59031.0,0.0004],[59032.0,0.0004],[59038.0,0.0354],[59039.0,0.0904],[59063.0,0.1733691]]]
["bitfinex","BTCUSD",1617639895678,[[59061.0,0.46811083],[59057.0,0.25389],[59056.0,0.05974309],[59053.0,0.03],[59020.0,0.91092169]],[[59064.0,1.00159312],[59065.0,0.0004],[59067.0,0.1408],[59068.0,0.001],[59069.0,0.00557472]]]
["bitfinex","BTCUSD",1617639927882,[[59080.0,0.52295819],[59078.0,0.05],[59075.0,0.4],[59065.0,0.03969215],[59062.0,0.4]],[[59081.0,7.00552251],[59082.0,0.0008],[59083.0,0.0048],[59084.0,0.00615328],[59088.0,0.0008]]]
["bitfinex","BTCUSD",1617639958517,[[59057.0,4.72242],[59056.0,0.35124],[59055.0,0.05972541],[59051.0,0.04493],[59048.0,0.07188]],[[59058.0,0.000487],[59065.0,0.9186],[59085.0,1.72695847],[59089.0,0.42127639],[59092.0,0.0008]]]
["bitfinex","BTCUSD",1617639993585,[[59083.0,0.67714],[59075.0,0.03984185],[59071.0,0.4],[59069.0,0.05976278],[59062.0,0.13289354]],[[59084.0,6.99329985],[59085.0,0.339276],[59086.0,0.3463063],[59087.0,0.0004],[59088.0,0.127722]]]
["bitfinex","BTCUSD",1617640035895,[[59071.0,0.51396242],[59067.0,0.05947157],[59061.0,0.14796082],[59058.0,0.4],[59057.0,0.253898]],[[59072.0,2.34939096],[59073.0,0.05123553],[59074.0,0.253898],[59076.0,0.338545],[59077.0,0.161]]]
["bitfinex","BTCUSD",1617640059216,[[59079.0,0.57513226],[59078.0,0.03970557],[59072.0,0.05957139],[59066.0,0.1465],[59058.0,0.50834793]],[[59080.0,2.495096],[59081.0,0.420732],[59082.0,0.004],[59084.0,0.00124495],[59087.0,0.531883]]]
["bitfinex","BTCUSD",1617640095773,[[59077.0,0.65772],[59060.0,0.15906457],[59057.0,0.00305847],[59056.0,0.4],[59051.0,0.1]],[[59078.0,1.01451854],[59079.0,0.40408],[59080.0,0.11215],[59084.0,0.00124495],[59086.0,0.9048303]]]
["bitfinex","BTCUSD",1617640146698,[[59087.0,1.05055451],[59086.0,0.253777],[59080.0,0.143],[59079.0,0.1],[59071.0,0.16605254]],[[59088.0,1.05376866],[59097.0,0.04],[59098.0,0.37506436],[59100.0,0.0702],[59105.0,1.7345]]]
["bitfinex","BTCUSD",1617640206767,[[59089.0,0.4],[59088.0,5.32425538],[59087.0,0.11977],[59085.0,0.74538],[59084.0,0.05098]],[[59094.0,0.11],[59100.0,0.0002],[59110.0,0.0012],[59111.0,0.00425847],[59114.0,1.06157404]]]
["bitfinex","BTCUSD",1617640240248,[[59072.0,0.69826812],[59071.0,0.2],[59066.0,0.005024],[59053.0,0.5127616],[59051.0,0.05914273]],[[59073.0,0.075],[59074.0,0.16770416],[59075.0,0.38081],[59082.0,0.481464],[59083.0,0.48021]]]
["bitfinex","BTCUSD",1617640254187,[[59076.0,0.69918218],[59067.0,2.19987454],[59066.0,2.4e-05],[59053.0,0.1465],[59049.0,0.4]],[[59077.0,0.5948499],[59078.0,0.629434],[59079.0,0.12337],[59080.0,0.0982],[59083.0,0.74736]]]
["bitfinex","BTCUSD",1617640310852,[[59099.0,0.43714393],[59074.0,0.03],[59070.0,0.1465],[59069.0,0.05859399],[59064.0,0.11037944]],[[59100.0,7.42964819],[59101.0,0.52402],[59103.0,0.99298],[59104.0,0.126892],[59107.0,0.21149803]]]
["bitfinex","BTCUSD",1617640344387,[[59085.0,0.91441154],[59083.0,0.004],[59082.0,0.15653333],[59076.0,0.03],[59075.0,0.155]],[[59086.0,0.03582202],[59087.0,0.00549269],[59097.0,0.39838232],[59098.0,0.00305847],[59100.0,0.0002]]]
["bitfinex","BTCUSD",1617640381151,[[59101.0,0.68609572],[59100.0,0.04449683],[59094.0,0.05850835],[59082.0,0.44535025],[59075.0,0.28285883]],[[59102.0,2.24442614],[59103.0,0.058],[59105.0,0.338358],[59107.0,0.002],[59113.0,1.35538232]]]
["bitfinex","BTCUSD",1617640454173,[[59114.0,2.30919037],[59113.0,0.4],[59112.0,0.15446707],[59109.0,0.19441052],[59108.0,0.253636]],[[59115.0,0.2039744],[59116.0,1.10534996],[59117.0,0.0012],[59118.0,0.0069646],[59119.0,0.0012]]]
["bitfinex","BTCUSD",1617640465102,[[59114.0,0.60699186],[59113.0,0.05789972],[59101.0,0.40806625],[59095.0,0.338202],[59094.0,0.14797425]],[[59115.0,2.5761934],[59116.0,1.35901696],[59117.0,0.0012],[59118.0,0.0569646],[59119.0,0.10208]]]
["bitfinex","BTCUSD",1617640562503,[[59089.0,0.67894],[59083.0,0.1465],[59080.0,0.07790634],[59060.0,0.4],[59046.0,0.15]],[[59090.0,3.70462748],[59093.0,0.039],[59094.0,0.05],[59097.0,0.28897734],[59099.0,0.34394065]]]
["bitfinex","BTCUSD",1617640585038,[[59089.0,0.71285986],[59087.0,0.002],[59083.0,0.338327],[59082.0,0.06766158],[59079.0,0.24]],[[59090.0,0.1673053],[59100.0,0.4],[59101.0,0.00305847],[59104.0,0.39785832],[59105.0,0.28519284]]]
["bitfinex","BTCUSD",1617640629867,[[59125.0,0.60890547],[59119.0,0.33812],[59106.0,0.35903419],[59105.0,0.366796],[59104.0,0.20478201]],[[59126.0,0.540049],[59127.0,0.01055621],[59128.0,0.00728212],[59129.0,0.0514],[59130.0,0.0014]]]
["bitfinex","BTCUSD",1617640666225,[[59089.0,0.00029758],[59079.0,0.126877],[59078.0,0.1],[59075.0,0.126877],[59074.0,0.03906197]],[[59090.0,1.21396135],[59091.0,0.63759],[59092.0,0.04846],[59099.0,0.9387],[59108.0,0.2]]]
["bitfinex","BTCUSD",1617640693751,[[59072.0,0.15413617],[59063.0,0.03924416],[59061.0,0.05620911],[59058.0,0.1676924],[59057.0,0.05886624]],[[59073.0,1.44597633],[59078.0,0.46299],[59079.0,1.7363],[59081.0,0.39124],[59082.0,0.153]]]
["bitfinex","BTCUSD",1617640729774,[[59059.0,0.63404622],[59050.0,0.03955425],[59044.0,0.05933138],[59034.0,0.56163163],[59021.0,0.43224427]],[[59060.0,1.58343303],[59061.0,0.408134],[59062.0,3.0],[59064.0,0.16],[59065.0,0.098]]]
["bitfinex","BTCUSD",1617640767892,[[59055.0,0.14],[59054.0,0.64629396],[59053.0,0.004],[59052.0,0.05964949],[59047.0,0.01796081]],[[59058.0,0.40469583],[59059.0,0.00084156],[59060.0,0.12662347],[59068.0,0.00305847],[59070.0,0.798499]]]
["bitfinex","BTCUSD",1617640799593,[[59057.0,0.66951705],[59056.0,0.253855],[59053.0,0.40969472],[59052.0,0.578448],[59050.0,0.1]],[[59058.0,0.22038038],[59060.0,0.74617657],[59062.0,3.0],[59081.0,0.5024776],[59091.0,0.34141156]]]
["bitfinex","BTCUSD",1617640833538,[[59057.0,0.57103896],[59055.0,0.253882],[59054.0,0.05997133],[59052.0,0.338497],[59047.0,0.01796081]],[[59058.0,0.74473348],[59060.0,0.12662347],[59061.0,0.3992],[59062.0,3.0]]]
["bitfinex","BTCUSD",1617640909208,[[59079.0,0.68703371],[59076.0,0.05969693],[59068.0,0.1],[59064.0,0.15919181],[59061.0,0.03]],[[59080.0,4.46542755],[59084.0,0.04],[59085.0,0.36025385],[59086.0,1.6316]]]
["bitfinex","BTCUSD",1617640937480,[[59041.0,0.60400345],[59040.0,0.400429],[59032.0,0.02250502],[59030.0,0.1315],[59028.0,0.0002]],[[59042.0,0.35031572],[59050.0,0.670484],[59068.0,0.126966],[59069.0,0.1],[59070.0,0.5]]]
["bitfinex","BTCUSD",1617640978082,[[59024.0,0.51940412],[59023.0,0.73042],[59022.0,0.0022],[59018.0,0.00042],[59017.0,0.00022]],[[59025.0,0.1966531],[59027.0,0.31076121],[59028.0,0.7147],[59030.0,0.00053327],[59039.0,0.04]]]
["bitfinex","BTCUSD",1617641005216,[[59059.0,0.53146894],[59051.0,0.1465],[59038.0,0.343449],[59034.0,0.338502],[59027.0,0.07366678]],[[59060.0,7.00827749],[59061.0,0.004],[59062.0,0.47425424],[59063.0,0.42685],[59064.0,1.7398]]]
["bitfinex","BTCUSD",1617641043594,[[59050.0,0.65757002],[59043.0,0.24004961],[59040.0,0.338562],[59038.0,0.07997282],[59037.0,0.173713]],[[59051.0,0.57055059],[59055.0,0.1947581],[59056.0,0.32633322],[59057.0,0.9416],[59060.0,0.1312]]]
["bitfinex","BTCUSD",1617641085495,[[59028.0,1.09165312],[59024.0,0.338667],[59023.0,0.00042],[59022.0,0.0002],[59019.0,0.00042]],[[59029.0,0.00040678],[59035.0,0.035],[59039.0,0.14792102],[59041.0,0.32633322],[59042.0,0.159]]]
["bitfinex","BTCUSD",1617641107941,[[59028.0,5.59294629],[59027.0,0.253998],[59026.0,0.002],[59025.0,0.338645],[59024.0,0.338586]],[[59029.0,0.00040678],[59049.0,0.035],[59050.0,0.253939],[59051.0,0.144289],[59055.0,0.32633322]]]
["bitfinex","BTCUSD",1617641148415,[[59028.0,0.02418392],[59023.0,0.00042],[59022.0,0.0002],[59018.0,0.00042],[59017.0,0.00022]],[[59029.0,8.61743369],[59030.0,0.254116],[59031.0,0.338821],[59034.0,0.37633322],[59038.0,0.28204]]]
["bitfinex","BTCUSD",1617641199118,[[58989.0,0.066492],[58988.0,3.14619633],[58987.0,0.06246],[58981.0,0.40802],[58980.0,0.10934]],[[58995.0,0.03],[58996.0,0.9802],[58999.0,0.113],[59004.0,0.00305847],[59005.0,0.22220012]]]
["bitfinex","BTCUSD",1617641254735,[[59002.0,0.67285021],[58967.0,0.16779988],[58966.0,1.65144165],[58943.0,0.56008312],[58937.0,0.15391867]],[[59003.0,6.0592612],[59004.0,0.37827],[59005.0,0.002],[59008.0,0.395467],[59017.0,0.10349]]]
["bitfinex","BTCUSD",1617641296439,[[58984.0,0.46926192],[58977.0,0.0002],[58959.0,0.00022],[58958.0,0.00042],[58955.0,0.0004]],[[58985.0,7.97634398],[58986.0,0.339048],[58987.0,0.16],[58988.0,0.12713],[58989.0,0.23220012]]]
["bitfinex","BTCUSD",1617641329492,[[58981.0,0.620882],[58979.0,0.0044],[58974.0,0.1],[58965.0,0.22842338],[58964.0,4.07994165]],[[58988.0,0.370214],[58989.0,0.035],[58990.0,0.05104255],[58991.0,0.002],[58992.0,0.304213]]]
["bitfinex","BTCUSD",1617641344851,[[58981.0,0.57193679],[58979.0,0.34593],[58977.0,0.254218],[58973.0,0.1],[58972.0,0.06807208]],[[58982.0,0.095],[58990.0,0.24005699],[58991.0,0.254218],[58995.0,0.6747],[58998.0,0.08781397]]]
["bitfinex","BTCUSD",1617641398291,[[58981.0,0.86832447],[58980.0,0.2],[58979.0,0.354197],[58973.0,0.26019112],[58970.0,0.07154641]],[[58982.0,0.0944],[58985.0,0.158],[58992.0,0.254199],[58994.0,0.06778447],[58996.0,0.15103574]]]
["bitfinex","BTCUSD",1617641432423,[[58982.0,0.885017],[58958.0,0.254317],[58957.0,0.1],[58953.0,0.424304],[58944.0,0.00082]],[[58983.0,6.79087527],[58984.0,0.12714],[58985.0,0.12714],[58987.0,0.06780786],[58988.0,0.339076]]]
["bitfinex","BTCUSD",1617641493681,[[58951.0,4.517035],[58938.0,0.00062],[58937.0,0.25526],[58936.0,0.0008],[58935.0,0.00062]],[[58952.0,6.06160402],[58953.0,0.57248],[58954.0,0.296522],[58957.0,0.40710209],[58958.0,0.1]]]
["bitfinex","BTCUSD",1617641509433,[[58934.0,3.75558905],[58918.0,0.2545],[58917.0,3.19083702],[58916.0,0.0008],[58911.0,0.14082]],[[58935.0,3.54089466],[58937.0,0.254485],[58938.0,0.339338],[58939.0,0.23186249],[58940.0,0.35322699]]]
["bitfinex","BTCUSD",1617641551347,[[58932.0,4.83604533],[58922.0,0.1],[58921.0,0.339265],[58911.0,0.24082],[58908.0,0.23682]],[[58933.0,0.16681338],[58945.0,0.24505699],[58946.0,0.381641],[58947.0,1.6048],[58961.0,0.00340326]]]
["bitfinex","BTCUSD",1617641619817,[[58954.0,2.02169072],[58951.0,0.07114471],[58947.0,0.339114],[58940.0,0.16018976],[58935.0,0.25546891]],[[58955.0,0.03542074],[58956.0,0.31570062],[58966.0,0.4828144],[58969.0,0.48707278],[58971.0,0.19499246]]]
["bitfinex","BTCUSD",1617641660612,[[58917.0,1.44435045],[58916.0,0.0008],[58915.0,0.00082],[58914.0,0.00062],[58909.0,0.00082]],[[58918.0,0.35288322],[58919.0,0.32236704],[58923.0,0.29276699],[58924.0,0.339327],[58925.0,0.04]]]
["bitfinex","BTCUSD",1617641704608,[[58899.0,0.002],[58897.0,0.58945449],[58896.0,1.999],[58894.0,0.254499],[58893.0,0.2]],[[58907.0,0.02966621],[58908.0,0.254499],[58909.0,0.339347],[58910.0,0.05],[58911.0,0.01548911]]]
["bitfinex","BTCUSD",1617641736222,[[58877.0,0.65096119],[58874.0,0.002],[58867.0,0.2],[58866.0,0.1],[58861.0,0.25594974]],[[58879.0,0.00036599],[58882.0,0.035],[58884.0,0.05],[58885.0,0.254587],[58911.0,0.84037]]]
["bitfinex","BTCUSD",1617641750364,[[58892.0,0.63495647],[58890.0,0.00028152],[58888.0,0.254538],[58882.0,0.32324562],[58881.0,0.639358]],[[58893.0,0.03503034],[58894.0,0.1178786],[58897.0,0.00034474],[58899.0,0.40246378],[58903.0,0.254538]]]
["bitfinex","BTCUSD",1617641808721,[[58955.0,0.83499363],[58954.0,0.254275],[58952.0,0.16005821],[58950.0,0.09505704],[58949.0,0.05712835]],[[58956.0,0.00029784],[58957.0,0.02518806],[58958.0,0.9524],[58959.0,0.9321],[58974.0,0.15086421]]]
["bitfinex","BTCUSD",1617641846681,[[58955.0,0.66732422],[58934.0,0.2404777],[58931.0,0.169],[58925.0,0.08485224],[58921.0,0.06109569]],[[58956.0,6.36018986],[58957.0,0.07182096],[58958.0,0.9524],[58960.0,0.127158],[58961.0,0.127165]]]
["bitfinex","BTCUSD",1617641881347,[[58955.0,0.39994374],[58954.0,6.2200493],[58953.0,0.466127],[58952.0,0.0014],[58951.0,0.339001]],[[58956.0,0.11806746],[58971.0,0.5],[58978.0,0.937],[58979.0,0.016989],[58990.0,0.161]]]
["bitfinex","BTCUSD",1617641914790,[[58947.0,0.168],[58944.0,0.05026242],[58937.0,0.23989953],[58924.0,0.06532479],[58921.0,0.40082]],[[58950.0,3.051],[58956.0,0.0048],[58960.0,1.71725711],[58961.0,0.199753],[58962.0,0.19056]]]
["bitfinex","BTCUSD",1617641950564,[[58965.0,0.68500868],[58956.0,0.1],[58952.0,0.06451016],[58932.0,0.15338858],[58927.0,0.07339]],[[58966.0,0.0007221],[58967.0,0.0171],[58968.0,0.9091],[58970.0,1.094041],[58974.0,0.7697]]]
["bitfinex","BTCUSD",1617641993145,[[58953.0,0.77853],[58952.0,0.06365092],[58951.0,0.9906841],[58942.0,0.05111995],[58919.0,0.741458]],[[58960.0,0.01545738],[58963.0,0.15200574],[58964.0,0.26195562],[58965.0,0.2834893],[58966.0,2.8997616]]]
["bitfinex","BTCUSD",1617642085156,[[59019.0,0.14117074],[59018.0,0.1],[59017.0,0.002233],[59011.0,0.41313727],[58978.0,0.64580064]],[[59020.0,5.36322229],[59021.0,0.0044],[59023.0,0.07803],[59024.0,0.1594],[59025.0,0.254449]]]
["bitfinex","BTCUSD",1617642119986,[[58984.0,0.95242771],[58983.0,0.00550364],[58980.0,0.05040972],[58978.0,0.338886],[58974.0,0.06892276]],[[58988.0,0.25766084],[58989.0,0.035],[58990.0,0.163],[58999.0,0.254164],[59004.0,0.13908]]]
["bitfinex","BTCUSD",1617642159996,[[58994.0,0.78114908],[58989.0,0.1665509],[58985.0,0.06760789],[58979.0,0.05105242],[58959.0,0.51307]],[[58995.0,0.32],[58998.0,0.9366],[59007.0,1.83595847],[59008.0,1.071442],[59010.0,0.939]]]
["bitfinex","BTCUSD",1617642189071,[[58994.0,0.18751464],[58982.0,0.1],[58979.0,0.05105242],[58978.0,0.254178],[58973.0,0.239246]],[[58995.0,3.15825153],[58997.0,1.194165],[58998.0,0.9366],[58999.0,0.127089],[59007.0,1.81874384]]]
["bitfinex","BTCUSD",1617642233461,[[58935.0,0.67893],[58934.0,0.00042],[58933.0,0.00062],[58931.0,0.00042],[58929.0,0.00042]],[[58936.0,5.23850058],[58937.0,0.258441],[58940.0,0.36564],[58941.0,0.22325],[58947.0,0.00305847]]]
["bitfinex","BTCUSD",1617642266777,[[58866.0,1.19855733],[58865.0,0.08710394],[58864.0,0.25],[58862.0,0.3],[58819.0,0.13274029]],[[58867.0,0.17246663],[58868.0,0.339397],[58878.0,0.55204824],[58883.0,0.40305847],[58896.0,0.2]]]
["bitfinex","BTCUSD",1617642297309,[[58907.0,6.02090422],[58905.0,0.254345],[58904.0,0.339126],[58903.0,0.3],[58875.0,0.5087363]],[[58908.0,3.03e-05],[58918.0,0.0030303],[58926.0,0.254374],[58929.0,0.22667071],[58931.0,0.155]]]
["bitfinex","BTCUSD",1617642337656,[[58938.0,1.57132234],[58936.0,0.05],[58917.0,0.33437061],[58901.0,0.466329],[58899.0,0.10509254]],[[58939.0,0.0330303],[58940.0,0.06782361],[58941.0,0.254313],[58942.0,0.466289],[58945.0,0.17168501]]]
["bitfinex","BTCUSD",1617642370317,[[58919.0,0.5410091],[58906.0,0.16037535],[58901.0,0.1],[58897.0,0.254435],[58891.0,0.254434]],[[58920.0,5.68094856],[58921.0,0.4535057],[58922.0,0.127224],[58927.0,0.339193],[58931.0,1.49115]]]
["bitfinex","BTCUSD",1617642433896,[[58898.0,0.643846],[58889.0,0.16058949],[58887.0,0.08575655],[58884.0,0.254502],[58880.0,0.41474]],[[58899.0,0.02],[58901.0,0.254495],[58902.0,0.182],[58903.0,0.527255],[58905.0,0.06786711]]]
["bitfinex","BTCUSD",1617642504268,[[58860.0,0.67959],[58842.0,0.0014],[58837.0,0.169],[58836.0,0.05174867],[58816.0,0.36415121]],[[58862.0,0.72534374],[58864.0,0.633648],[58865.0,0.466787],[58866.0,0.169747],[58869.0,0.424351]]]
["bitfinex","BTCUSD",1617642536002,[[58885.0,0.60585103],[58881.0,0.4],[58874.0,0.08970602],[58873.0,0.05112403],[58867.0,0.1]],[[58886.0,3.49672367],[58887.0,0.05991],[58888.0,0.127274],[58889.0,0.50787949],[58890.0,1.583008]]]
["bitfinex","BTCUSD",1617642571914,[[58852.0,1.06450096],[58844.0,0.15991712],[58824.0,0.03051825],[58823.0,0.340001],[58822.0,0.00042]],[[58853.0,0.05],[58855.0,0.32259208],[58859.0,0.33683444],[58860.0,1.23436889],[58861.0,0.339571]]]
["bitfinex","BTCUSD",1617642616970,[[58852.0,0.73873522],[58850.0,0.08581087],[58837.0,0.08976245],[58828.0,0.58025957],[58812.0,0.4008]],[[58853.0,6.99119388],[58854.0,0.466966],[58855.0,0.173816],[58859.0,1.20853755],[58869.0,1.308469]]]
["bitfinex","BTCUSD",1617642645026,[[58823.0,0.67225],[58822.0,0.00042],[58821.0,0.00042],[58818.0,0.0004],[58814.0,0.09061756]],[[58824.0,0.54961698],[58826.0,0.408801],[58827.0,0.06659],[58828.0,0.06794445],[58831.0,0.127396]]]
["bitfinex","BTCUSD",1617642676767,[[58775.0,0.49],[58774.0,0.67557],[58770.0,0.00022],[58769.0,0.00022],[58768.0,0.00022]],[[58777.0,0.127461],[58782.0,0.254896],[58785.0,0.169939],[58786.0,0.339842],[58787.0,3.172]]]
["bitfinex","BTCUSD",1617642720270,[[58811.0,0.92821324],[58810.0,0.01],[58808.0,1.3],[58785.0,0.33978],[58772.0,1.3630994]],[[58812.0,0.143714],[58813.0,0.14747175],[58815.0,0.06794539],[58816.0,0.127398],[58822.0,0.30275622]]]
["bitfinex","BTCUSD",1617642745434,[[58869.0,0.94324596],[58868.0,0.17569],[58867.0,0.00088068],[58866.0,1.154547],[58865.0,0.29982745]],[[58870.0,0.00395455],[58874.0,0.011549],[58884.0,0.9814],[58886.0,0.00085],[58889.0,0.04]]]
["bitfinex","BTCUSD",1617642821452,[[58826.0,0.24469],[58825.0,0.1],[58824.0,0.339586],[58821.0,0.004],[58817.0,0.08500942]],[[58829.0,0.65922716],[58830.0,0.1],[58832.0,0.9338],[58833.0,0.9491],[58841.0,0.00305847]]]
["bitfinex","BTCUSD",1617642832772,[[58824.0,0.343586],[58823.0,0.339607],[58817.0,0.42465742],[58814.0,0.27069804],[58813.0,0.68012]],[[58829.0,0.016],[58831.0,0.00030428],[58832.0,0.9338],[58833.0,1.09657175],[58837.0,0.000488]]]
["bitfinex","BTCUSD",1617642888596,[[58786.0,0.58],[58785.0,0.44125012],[58781.0,0.002],[58763.0,0.4],[58762.0,0.40300221]],[[58795.0,0.068301],[58801.0,0.05],[58802.0,0.169855],[58804.0,0.57212275],[58808.0,0.212317]]]
["bitfinex","BTCUSD",1617642924157,[[58822.0,0.61362585],[58821.0,0.01],[58815.0,0.0042],[58806.0,0.29272167],[58805.0,0.604966]],[[58823.0,0.376781],[58828.0,0.466767],[58830.0,0.234],[58831.0,0.00030428],[58833.0,0.9584]]]
["bitfinex","BTCUSD",1617642954353,[[58784.0,0.67609],[58779.0,0.09503531],[58768.0,0.01771813],[58760.0,1.00062],[58758.0,0.00062]],[[58785.0,3.675012],[58786.0,0.26686],[58787.0,0.04243288],[58789.0,0.13356602],[58790.0,0.424382]]]
["bitfinex","BTCUSD",1617643004164,[[58730.0,0.08864171],[58725.0,0.3464202],[58720.0,0.00305847],[58719.0,0.16],[58713.0,1.13853211]],[[58740.0,0.127416],[58742.0,0.127405],[58748.0,0.000142],[58751.0,0.05371073],[58756.0,0.8294]]]
["bitfinex","BTCUSD",1617643016058,[[58735.0,0.00110413],[58734.0,0.254851],[58732.0,0.002],[58731.0,0.24780636],[58730.0,0.41241916]],[[58751.0,0.10955702],[58752.0,0.05],[58753.0,0.467075],[58755.0,0.169873],[58761.0,0.06796354]]]
["bitfinex","BTCUSD",1617643053113,[[58755.0,0.0006],[58754.0,0.254805],[58749.0,0.28051664],[58748.0,0.09611286],[58747.0,0.003]],[[58761.0,0.15119456],[58768.0,0.128385],[58769.0,0.002],[58770.0,0.25486347],[58771.0,0.99085072]]]
["bitfinex","BTCUSD",1617643112180,[[58752.0,0.49217504],[58750.0,2.48876257],[58740.0,15.39994374],[58738.0,0.0006],[58737.0,0.16037137]],[[58753.0,0.45074555],[58754.0,0.339953],[58755.0,0.12747],[58761.0,0.26461866],[58767.0,0.175]]]
["bitfinex","BTCUSD",1617643156276,[[58749.0,0.259068],[58748.0,0.24827467],[58744.0,0.31433389],[58743.0,0.33342],[58741.0,0.39957804]],[[58762.0,0.00021208],[58763.0,0.89269922],[58768.0,0.000976],[58773.0,0.075],[58776.0,0.00133886]]]
["bitfinex","BTCUSD",1617643190609,[[58789.0,0.0006],[58788.0,0.24085797],[58779.0,0.0002],[58772.0,0.39957804],[58771.0,1.50093588]],[[58793.0,0.385438],[58794.0,0.127405],[58796.0,0.35],[58798.0,0.82465014],[58800.0,0.47308166]]]
["bitfinex","BTCUSD",1617643214180,[[58740.0,0.385438],[58739.0,0.32794787],[58737.0,0.0046],[58733.0,0.3515325],[58730.0,0.0004]],[[58751.0,0.254976],[58753.0,0.32298115],[58759.0,0.16382166],[58760.0,1.684],[58761.0,1.12403]]]
["bitfinex","BTCUSD",1617643255980,[[58673.0,0.04],[58672.0,0.752],[58671.0,0.23],[58670.0,0.29019568],[58666.0,0.17]],[[58694.0,0.002],[58696.0,1.4613],[58697.0,0.25522],[58698.0,0.00305847],[58699.0,0.09464166]]]
["bitfinex","BTCUSD",1617643284978,[[58753.0,0.15993659],[58752.0,0.753],[58749.0,0.2853987],[58748.0,0.42559],[58746.0,0.00217571]],[[58772.0,0.38955],[58773.0,1.075],[58774.0,2.08373422],[58776.0,0.127441],[58781.0,0.09464166]]]
["bitfinex","BTCUSD",1617643314945,[[58778.0,0.08506578],[58765.0,0.24070723],[58749.0,0.0849244]],[[58779.0,4.457],[58780.0,0.317207],[58783.0,0.127422],[58784.0,0.29002155],[58786.0,0.1008]]]
["bitfinex","BTCUSD",1617643343705,[[58788.0,0.00217065],[58787.0,0.24065876],[58785.0,0.1],[58784.0,0.1],[58783.0,0.1898453]],[[58794.0,0.247],[58795.0,0.06794564],[58797.0,0.23],[58798.0,0.43102],[58799.0,0.29074524]]]
["bitfinex","BTCUSD",1617643396822,[[58797.0,0.1],[58796.0,0.47146946],[58795.0,0.099837],[58781.0,0.04],[58763.0,0.00305847]],[[58798.0,3.98],[58799.0,2.84836],[58800.0,0.45269],[58803.0,1.866],[58809.0,0.04486]]]
["bitfinex","BTCUSD",1617643428425,[[58783.0,0.0042],[58782.0,0.254804],[58777.0,0.1],[58776.0,0.52987204],[58762.0,0.09620029]],[[58795.0,0.002],[58796.0,0.06795103],[58801.0,0.33236036],[58802.0,0.08494574],[58803.0,1.8847]]]
["bitfinex","BTCUSD",1617643463967,[[58776.0,0.258829],[58768.0,0.1],[58767.0,0.168],[58764.0,0.1272262],[58763.0,0.04]],[[58791.0,0.06496037],[58792.0,0.002],[58794.0,0.254824],[58795.0,0.41057058],[58796.0,0.38414466]]]
["bitfinex","BTCUSD",1617643563493,[[58785.0,0.20597533],[58778.0,0.255296],[58772.0,0.339862],[58765.0,0.19566424],[58764.0,0.424718]],[[58786.0,4.35167783],[58787.0,0.06797479],[58788.0,0.443674],[58789.0,1.51921868],[58791.0,0.43661]]]
["bitfinex","BTCUSD",1617643609217,[[58778.0,0.0004],[58772.0,0.05036338],[58758.0,0.1],[58757.0,0.254955],[58751.0,0.1]],[[58779.0,6.22922045],[58780.0,0.339953],[58781.0,0.29744794],[58782.0,3.374128],[58783.0,2.43900083]]]
["bitfinex","BTCUSD",1617643644257,[[58730.0,0.01],[58725.0,0.2551],[58722.0,0.00082],[58721.0,0.340935],[58720.0,0.09076167]],[[58744.0,0.61731],[58746.0,0.32337066],[58747.0,1.86365058],[58748.0,6.50145093],[58750.0,0.9191]]]
["bitfinex","BTCUSD",1617643684670,[[58726.0,0.1],[58725.0,0.32113216],[58724.0,0.127559],[58721.0,0.255138],[58719.0,0.00082]],[[58730.0,1.72387023],[58731.0,1.34751673],[58736.0,0.002],[58737.0,2.77902382],[58752.0,0.8678577]]]
["bitfinex","BTCUSD",1617643722914,[[58650.0,22.0812172],[58649.0,0.05082],[58648.0,0.00082],[58645.0,0.00082],[58639.0,0.00082]],[[58651.0,4.23013719],[58652.0,11.99984037],[58653.0,0.213099],[58654.0,1.10972552],[58655.0,0.582404]]]
["bitfinex","BTCUSD",1617643756958,[[58683.0,0.245315],[58681.0,0.127658],[58677.0,0.34042],[58653.0,0.07036392],[58652.0,0.39994374]],[[58691.0,1.0],[58692.0,0.29236702],[58693.0,0.47148136],[58694.0,5.04182931],[58695.0,0.04934]]]
["bitfinex","BTCUSD",1617643802402,[[58699.0,3.55858852],[58698.0,0.570903],[58697.0,0.34043622],[58693.0,0.08998207],[58692.0,0.11330609]],[[58700.0,0.471607],[58710.0,0.1465],[58716.0,1.47206048],[58718.0,1.1474977],[58723.0,0.04]]]
["bitfinex","BTCUSD",1617643827944,[[58670.0,0.0004],[58656.0,0.0002],[58655.0,0.0002],[58653.0,0.0008],[58652.0,0.00084]],[[58672.0,1.92387023],[58673.0,0.45269663],[58675.0,0.46379],[58676.0,3.56606],[58677.0,7.9635709]]]
["bitfinex","BTCUSD",1617643864008,[[58633.0,0.02196627],[58629.0,10.00062],[58604.0,0.00106],[58598.0,0.00102567],[58595.0,0.00082]],[[58634.0,1.55464349],[58635.0,1.69],[58636.0,0.63193912],[58637.0,0.43],[58638.0,0.245]]]
["bitfinex","BTCUSD",1617643912318,[[58561.0,0.88039539],[58559.0,0.255833],[58558.0,0.46901],[58551.0,0.29069169],[58550.0,15.359937]],[[58562.0,0.27071683],[58563.0,0.31771137],[58569.0,0.09486057],[58573.0,0.4],[58575.0,1.3657]]]
["bitfinex","BTCUSD",1617643965876,[[58623.0,0.1],[58607.0,0.40305847],[58606.0,0.39994374],[58600.0,1.00819381],[58596.0,0.97]],[[58624.0,0.386458],[58627.0,0.1465],[58628.0,0.00606061],[58640.0,0.00606061],[58675.0,1.88097334]]]
["bitfinex","BTCUSD",1617643996071,[[58641.0,0.10718856],[58634.0,0.1],[58629.0,0.20816422],[58628.0,0.00305847],[58627.0,0.4]],[[58642.0,0.135508],[58649.0,1.14730976],[58664.0,1.83490661],[58670.0,0.09775986],[58687.0,0.06774075]]]
["bitfinex","BTCUSD",1617644012514,[[58641.0,0.15772605],[58623.0,0.00305847],[58622.0,0.16106645],[58621.0,0.4],[58620.0,0.08529475]],[[58642.0,1.15319536],[58643.0,0.24785],[58644.0,0.25554],[58646.0,0.340737],[58648.0,0.05]]]
["bitfinex","BTCUSD",1617644066599,[[58697.0,0.07442012],[58695.0,0.5],[58691.0,0.05],[58678.0,0.14541191],[58673.0,0.127674]],[[58705.0,0.30936],[58708.0,0.1],[58709.0,0.51],[58711.0,1.4214844],[58712.0,5.09936106]]]
["bitfinex","BTCUSD",1617644105287,[[58665.0,0.5],[58655.0,0.17177551],[58646.0,0.00305847],[58645.0,0.08525822],[58644.0,0.11180979]],[[58676.0,1.61],[58677.0,0.61564232],[58678.0,2.91040548],[58681.0,0.09461018],[58682.0,2.6922166]]]
["bitfinex","BTCUSD",1617644137808,[[58673.0,0.14],[58672.0,0.1],[58671.0,0.93280239],[58664.0,0.0636279],[58663.0,0.16240537]],[[58675.0,0.00169178],[58691.0,1.0],[58695.0,0.401904],[58701.0,0.14724768],[58704.0,5.09846219]]]
["bitfinex","BTCUSD",1617644179272,[[58699.0,1.87909636],[58693.0,0.20017902],[58692.0,0.340383],[58689.0,0.06806991],[58686.0,0.21283068]],[[58700.0,3.14076145],[58727.0,2.64381964],[58729.0,0.127632],[58731.0,2.699632],[58735.0,9.10672922]]]
["bitfinex","BTCUSD",1617644210174,[[58699.0,0.60000936],[58689.0,0.43933502],[58681.0,0.00305847],[58680.0,0.43173542],[58678.0,0.24082681]],[[58700.0,2.97831377],[58721.0,1.14094768],[58725.0,1.0],[58726.0,5.09904038],[58727.0,0.9463]]]
["bitfinex","BTCUSD",1617644248965,[[58691.0,0.16040822],[58684.0,0.05],[58679.0,0.9242],[58678.0,0.5],[58674.0,0.00305847]],[[58699.0,0.37],[58700.0,2.50364349],[58715.0,0.1],[58734.0,0.20937198]]]
["bitfinex","BTCUSD",1617644295590,[[58731.0,0.04217754],[58730.0,0.075],[58729.0,0.16080899],[58712.0,0.10305847],[58708.0,0.235]],[[58732.0,0.39053936],[58733.0,0.50695651],[58735.0,8.64822922],[58736.0,0.01600459],[58748.0,0.01636746]]]
["bitfinex","BTCUSD",1617644360522,[[58707.0,0.13667894],[58700.0,0.16035666],[58699.0,0.26249609],[58697.0,0.06808382],[58691.0,0.40305847]],[[58709.0,0.27453091],[58710.0,0.401324],[58711.0,0.000395],[58717.0,0.127658],[58791.0,0.2004]]]
["bitfinex","BTCUSD",1617644402206,[[58719.0,1.20934833],[58717.0,0.16084963],[58713.0,0.28266983],[58709.0,0.4],[58700.0,0.53713596]],[[58720.0,0.22401353],[58721.0,0.340412],[58723.0,0.202],[58724.0,0.255293],[58737.0,0.0030303]]]
["bitfinex","BTCUSD",1617644439160,[[58721.0,0.01021172],[58720.0,0.03],[58719.0,1.20216932],[58716.0,0.16079634],[58707.0,0.5]],[[58727.0,5.14925554],[58734.0,0.3289],[58735.0,8.64822922],[58754.0,0.00098854],[58755.0,0.09455]]]
["bitfinex","BTCUSD",1617644490164,[[58734.0,6.87939671],[58733.0,0.386741],[58732.0,0.340208],[58729.0,0.127535],[58686.0,0.67913505]],[[58735.0,2.27596312],[58736.0,0.01600459],[58737.0,0.0030303],[58739.0,0.04],[58762.0,0.401591]]]
["bitfinex","BTCUSD",1617644525321,[[58852.0,0.3996],[58851.0,0.033],[58850.0,0.79383144],[58847.0,0.1],[58846.0,0.495]],[[58853.0,0.250149],[58854.0,0.0004],[58858.0,0.1],[58859.0,0.52641534],[58860.0,1.74]]]
["bitfinex","BTCUSD",1617644559016,[[58837.0,0.075],[58836.0,0.004],[58833.0,0.37388748],[58832.0,0.54256826],[58827.0,0.30783947]],[[58843.0,0.1472255],[58849.0,0.19533727],[58850.0,0.839707],[58855.0,1.5],[58874.0,0.0004]]]
["bitfinex","BTCUSD",1617644626612,[[58847.0,4.375899],[58846.0,0.678863],[58845.0,1.38995144],[58844.0,0.245],[58843.0,1.339551]],[[58848.0,0.99159346],[58855.0,0.5],[58857.0,0.0008],[58860.0,0.0012],[58887.0,0.0004]]]
["bitfinex","BTCUSD",1617644643442,[[58847.0,2.98551844],[58846.0,0.004],[58843.0,0.127338],[58841.0,0.06225532],[58839.0,0.44034259]],[[58848.0,0.96868586],[58855.0,0.5],[58858.0,0.0008],[58859.0,0.0008],[58860.0,0.0012]]]
["bitfinex","BTCUSD",1617644727221,[[58856.0,0.0052],[58850.0,0.5],[58849.0,0.05],[58848.0,0.1],[58847.0,0.46601765]],[[58863.0,0.254645],[58865.0,0.339547],[58869.0,0.0012],[58871.0,0.23658421],[58872.0,0.424519]]]
["bitfinex","BTCUSD",1617644746147,[[58824.0,0.00544287],[58819.0,0.04393824],[58817.0,0.5],[58807.0,0.23256285],[58802.0,0.79079271]],[[58834.0,0.82768],[58835.0,0.339727],[58840.0,0.34392127],[58841.0,0.1],[58842.0,0.517063]]]
["bitfinex","BTCUSD",1617644788785,[[58825.0,0.15479246],[58823.0,0.5052],[58817.0,0.9295],[58816.0,0.14],[58815.0,0.33498792]],[[58831.0,0.00090611],[58838.0,0.01772831],[58844.0,0.05185395],[58845.0,0.00305847],[58849.0,0.4]]]
["bitfinex","BTCUSD",1617644827849,[[58830.0,0.48899247],[58818.0,0.1],[58817.0,1.31855984],[58812.0,0.06464559],[58811.0,0.43778142]],[[58841.0,0.52852235],[58843.0,0.002],[58846.0,0.339684],[58851.0,0.00305847],[58852.0,0.4]]]
["bitfinex","BTCUSD",1617644860048,[[58833.0,6.63370161],[58832.0,0.254753],[58831.0,0.509409],[58830.0,1.90248491],[58829.0,0.26691012]],[[58834.0,4.7296336],[58857.0,0.14675935],[58871.0,0.9411],[58872.0,0.554846],[58877.0,0.24450068]]]
["bitfinex","BTCUSD",1617644901865,[[58849.0,0.004],[58845.0,0.135],[58844.0,0.69],[58842.0,0.157],[58839.0,0.04]],[[58860.0,0.254699],[58863.0,0.5],[58869.0,0.39788169],[58870.0,0.39994374],[58880.0,0.00305847]]]
["bitfinex","BTCUSD",1617644936077,[[58831.0,0.035],[58830.0,0.1],[58827.0,0.05],[58821.0,0.1]],[[58834.0,0.254803],[58840.0,0.5],[58841.0,0.339752],[58842.0,0.47147]]]
["bitfinex","BTCUSD",1617644974410,[[58828.0,0.00716559],[58824.0,0.025],[58822.0,0.195],[58820.0,0.5],[58819.0,0.1]],[[58830.0,0.752822],[58836.0,0.36584482],[58837.0,0.466745],[58839.0,0.3],[58840.0,0.127412]]]
["bitfinex","BTCUSD",1617645010297,[[58824.0,0.38521],[58823.0,0.004],[58821.0,0.22831389],[58820.0,3.94565111],[58817.0,0.154]],[[58832.0,0.254812],[58835.0,0.002],[58837.0,0.339745],[58844.0,0.127407],[58869.0,0.49529187]]]
["bitfinex","BTCUSD",1617645106816,[[58832.0,1.96543548],[58831.0,0.195],[58829.0,0.15707047],[58826.0,0.004],[58795.0,0.27830042]],[[58833.0,0.49474639],[58837.0,0.002],[58840.0,0.2548],[58847.0,0.339711],[58853.0,0.70720478]]]
["bitfinex","BTCUSD",1617645154213,[[58832.0,0.41181122],[58824.0,0.195],[58823.0,2.39698792],[58819.0,0.06020473],[58788.0,0.52200817]],[[58833.0,0.90861039],[58834.0,0.308205],[58835.0,0.339771],[58837.0,0.002],[58860.0,0.18323831]]]
["bitfinex","BTCUSD",1617645203672,[[58832.0,4.749996],[58831.0,0.25271534],[58828.0,0.15748552],[58827.0,1.2],[58826.0,0.05188]],[[58833.0,0.43747039],[58846.0,0.254786],[58852.0,0.424764],[58859.0,0.13042034],[58861.0,0.14674278]]]
["bitfinex","BTCUSD",1617645243949,[[58832.0,1.14717222],[58829.0,0.34752122],[58827.0,0.339729],[58825.0,0.195],[58824.0,0.05584624]],[[58833.0,0.43747039],[58835.0,0.05117],[58838.0,0.07243],[58843.0,0.13002],[58844.0,0.39868]]]
["bitfinex","BTCUSD",1617645279595,[[58832.0,0.40416293],[58824.0,1.08392257],[58823.0,0.360194],[58818.0,1.554],[58816.0,0.08501012]],[[58835.0,0.254864],[58836.0,0.002],[58837.0,0.35363384],[58838.0,0.49541067],[58839.0,0.20399]]]
["bitfinex","BTCUSD",1617645322620,[[58844.0,0.01019906],[58843.0,0.4],[58824.0,1.2750749],[58823.0,0.360194],[58797.0,3.6738282]],[[58845.0,0.186],[58846.0,0.312779],[58848.0,0.0679577],[58849.0,0.33975],[58850.0,0.489424]]]
["bitfinex","BTCUSD",1617645366297,[[58844.0,1.63389498],[58843.0,0.4],[58840.0,0.154],[58834.0,0.15731273],[58816.0,3.63840012]],[[58845.0,0.181],[58846.0,0.5],[58857.0,0.04920784],[58861.0,0.14674278],[58862.0,0.3]]]
["bitfinex","BTCUSD",1617645403489,[[58851.0,4.97949917],[58848.0,1.9149],[58844.0,0.9123],[58839.0,0.20616907],[58830.0,0.35]],[[58852.0,0.02422955],[58853.0,0.28],[58870.0,0.55],[58871.0,0.64],[58884.0,1.2804]]]
["bitfinex","BTCUSD",1617645445006,[[58885.0,5.35521],[58884.0,1.1],[58883.0,0.65268],[58882.0,0.28235],[58881.0,0.05117]],[[58886.0,0.0009],[58889.0,0.0014],[58891.0,0.0018],[58898.0,0.0014],[58904.0,0.001]]]
["bitfinex","BTCUSD",1617645503871,[[58949.0,0.01072916],[58944.0,1.6205],[58940.0,0.0848313],[58939.0,0.14674278],[58921.0,0.195]],[[58952.0,0.00286801],[58953.0,0.17608494],[58957.0,0.25651553],[58958.0,0.0070606],[58960.0,0.0012]]]
["bitfinex","BTCUSD",1617645565781,[[58926.0,0.384536],[58925.0,0.18],[58923.0,0.004],[58921.0,0.15858297],[58920.0,0.33917146]],[[58932.0,0.19],[58939.0,0.8],[58947.0,0.00305847],[58948.0,1.0],[58957.0,0.580101]]]
["bitfinex","BTCUSD",1617645602249,[[58945.0,0.0044],[58944.0,0.57357295],[58943.0,0.06366],[58938.0,0.29385664],[58937.0,0.19775]],[[58955.0,0.1465],[58958.0,0.0066606],[58959.0,0.1824],[58961.0,0.01570883],[58962.0,0.00748877]]]
["bitfinex","BTCUSD",1617645613142,[[58960.0,2.34680549],[58959.0,0.159],[58958.0,0.254254],[58957.0,0.338965],[58954.0,0.12084]],[[58961.0,0.01190883],[58962.0,0.0044303],[58965.0,0.0014],[58968.0,0.01141068],[58971.0,0.0074606]]]
["bitfinex","BTCUSD",1617645681252,[[58962.0,0.06977567],[58952.0,2.407508],[58951.0,0.16],[58949.0,0.06088331],[58948.0,1.14835372]],[[58965.0,0.584796],[58966.0,0.06372516],[58967.0,0.00604247],[58968.0,0.11839068],[58969.0,1.0014]]]
["bitfinex","BTCUSD",1617645729538,[[58966.0,0.254296],[58965.0,0.00679209],[58964.0,0.339039],[58962.0,0.025],[58961.0,0.12714]],[[58969.0,0.9988],[58970.0,0.21657246],[58971.0,0.0074606],[58972.0,0.0110542],[58973.0,0.0012]]]
["bitfinex","BTCUSD",1617645825801,[[58977.0,0.65262413],[58976.0,0.42367188],[58975.0,1.1997],[58974.0,0.15623129],[58971.0,0.227107]],[[58978.0,4.84145778],[58979.0,0.129],[58980.0,0.0012],[58982.0,0.05239],[58983.0,0.001]]]
["bitfinex","BTCUSD",1617645845231,[[58977.0,0.01385803],[58975.0,1.1997],[58969.0,0.016472],[58967.0,0.51538709],[58964.0,0.9435]],[[58978.0,5.33046479],[58979.0,1.043072],[58980.0,0.1764],[58981.0,0.440397],[58982.0,0.0014]]]
["bitfinex","BTCUSD",1617645896755,[[58974.0,0.0008426],[58973.0,0.06779668],[58972.0,0.254273],[58970.0,0.33760211],[58969.0,0.50358638]],[[58975.0,0.1],[58978.0,3.93658119],[58980.0,0.0012],[58982.0,0.0014],[58999.0,0.07156929]]]
["bitfinex","BTCUSD",1617645952407,[[58981.0,3.91624904],[58980.0,0.423485],[58979.0,0.550514],[58978.0,0.15566733],[58977.0,0.5]],[[58982.0,0.001],[58995.0,0.1018],[58998.0,0.0014],[58999.0,0.0112],[59006.0,0.1012]]]
["bitfinex","BTCUSD",1617646028535,[[58970.0,1.30670034],[58969.0,0.26848638],[58967.0,0.359315],[58966.0,0.8254],[58914.0,0.64098905]],[[58971.0,0.04455379],[58981.0,0.00672224],[58982.0,0.254264],[58984.0,0.04134627],[58988.0,0.25946268]]]
["bitfinex","BTCUSD",1617646091201,[[58967.0,0.03213539],[58962.0,0.025],[58957.0,0.7933],[58952.0,0.26048044],[58951.0,0.15683084]],[[58968.0,10.57687751],[58970.0,0.04134627],[58974.0,0.0004],[58975.0,0.127557],[58977.0,0.227557]]]
["bitfinex","BTCUSD",1617646155511,[[58965.0,0.79231328],[58963.0,0.254345],[58962.0,0.025],[58960.0,0.339112],[58950.0,1.5483]],[[58966.0,0.205],[58968.0,10.27],[58969.0,0.14787],[58970.0,0.08478545],[58973.0,0.127167]]]
["bitfinex","BTCUSD",1617646195810,[[58936.0,0.33531664],[58935.0,0.004],[58933.0,0.8154],[58932.0,0.9838],[58930.0,0.339291]],[[58939.0,0.54570627],[58940.0,0.22507955],[58941.0,0.127238],[58942.0,0.002],[58945.0,0.08462096]]]
["bitfinex","BTCUSD",1617646240730,[[58918.0,0.10177167],[58904.0,1.7261],[58899.0,0.195],[58808.0,0.36518638],[58805.0,2.74038753]],[[58919.0,0.59143],[58920.0,0.35417789],[58921.0,0.33943072],[58922.0,0.04134627],[58923.0,0.33503173]]]
["bitfinex","BTCUSD",1617646282143,[[58887.0,0.00081307],[58886.0,0.1],[58885.0,0.9196],[58876.0,0.04],[58874.0,0.9218]],[[58894.0,0.127343],[58895.0,0.382021],[58896.0,0.04134627],[58898.0,0.33958],[58901.0,0.24]]]
["bitfinex","BTCUSD",1617646314648,[[58887.0,0.00057294],[58878.0,0.254696],[58875.0,0.7026],[58874.0,0.9218],[58870.0,0.195]],[[58889.0,0.254713],[58891.0,0.67503413],[58892.0,0.00057701],[58893.0,0.24],[58895.0,0.668967]]]
["bitfinex","BTCUSD",1617646356068,[[58875.0,0.68507339],[58866.0,1.6178],[58864.0,1.13236756],[58863.0,0.06407225],[58862.0,0.254763]],[[58878.0,0.432141],[58881.0,4.70460359],[58884.0,0.04134627],[58885.0,0.341673],[58886.0,0.09503173]]]
["bitfinex","BTCUSD",1617646402790,[[58869.0,0.45],[58866.0,1.61569069],[58864.0,0.972],[58861.0,0.04],[58855.0,5.25]],[[58870.0,0.681398],[58871.0,0.324544],[58873.0,0.07193969],[58876.0,0.11949401],[58877.0,0.169862]]]
["bitfinex","BTCUSD",1617646454755,[[58870.0,10.09996093],[58866.0,1.61025077],[58862.0,0.19489914],[58861.0,0.04],[58859.0,0.641]],[[58871.0,0.11186724],[58872.0,0.25478],[58873.0,0.40767669],[58878.0,0.579699],[58880.0,0.09503173]]]
["bitfinex","BTCUSD",1617646528778,[[58855.0,4.635289],[58852.0,0.65198914],[58849.0,0.156],[58848.0,0.254851],[58819.0,0.3004]],[[58856.0,0.05927965],[58857.0,0.5],[58863.0,0.34988573],[58866.0,0.00098094],[58868.0,0.00196188]]]
["bitfinex","BTCUSD",1617646584932,[[58860.0,5.0713166],[58859.0,0.06982],[58857.0,0.06795874],[58856.0,0.19052],[58844.0,0.07773]],[[58861.0,0.03579292],[58877.0,0.85005491],[58882.0,0.339764],[58886.0,0.16097867],[58888.0,0.00195767]]]
["bitfinex","BTCUSD",1617646625211,[[58860.0,4.29237897],[58857.0,0.06795441],[58856.0,1.777032],[58853.0,0.154],[58806.0,0.33605262]],[[58861.0,0.00840092],[58871.0,0.64671179],[58872.0,0.254828],[58878.0,0.339771],[58879.0,0.1465]]]
["bitfinex","BTCUSD",1617646676115,[[58860.0,3.1354632],[58855.0,4.185289],[58840.0,0.00865373],[58835.0,0.163],[58833.0,0.19489914]],[[58861.0,2.72229183],[58862.0,0.343836],[58863.0,0.49543278],[58864.0,0.424935],[58865.0,0.490265]]]
["bitfinex","BTCUSD",1617646709387,[[58877.0,1.7591523],[58872.0,0.06792345],[58867.0,0.339636],[58834.0,0.16017562],[58790.0,0.0185436]],[[58878.0,0.29321175],[58881.0,4.2743],[58887.0,0.0895],[58890.0,0.00097794],[58891.0,0.00195588]]]
["bitfinex","BTCUSD",1617646747740,[[58900.0,1.20662616],[58898.0,0.075],[58889.0,0.19489914],[58888.0,1.5656],[58877.0,0.162]],[[58902.0,0.00196493],[58904.0,0.00294745],[58906.0,0.30471],[58908.0,0.1465],[58909.0,0.424631]]]
["bitfinex","BTCUSD",1617646805848,[[58907.0,0.68363652],[58900.0,1.20662616],[58875.0,0.6642],[58874.0,1.6258],[58873.0,0.33967]],[[58908.0,4.43184006],[58909.0,0.59573906],[58910.0,0.339687],[58911.0,0.015],[58912.0,0.5939209]]]
["bitfinex","BTCUSD",1617646832915,[[58855.0,5.3785283],[58851.0,0.0002],[58847.0,0.0002],[58846.0,0.0002],[58844.0,1.5661]],[[58856.0,0.51549632],[58861.0,0.539918],[58867.0,0.39488169],[58868.0,0.22241206],[58869.0,0.73720574]]]
["bitfinex","BTCUSD",1617646880373,[[58856.0,0.65489914],[58855.0,3.887969],[58854.0,0.075],[58851.0,0.0002],[58844.0,0.4899]],[[58857.0,0.01549632],[58858.0,0.254969],[58859.0,0.339977],[58860.0,0.00292653],[58864.0,0.24]]]
["bitfinex","BTCUSD",1617646958727,[[58898.0,0.38478],[58897.0,0.05],[58895.0,0.06791035],[58892.0,0.129332],[58883.0,5.08466335]],[[58905.0,0.09495606],[58907.0,0.2941],[58909.0,0.05920111],[58910.0,0.11656714],[58914.0,0.00305847]]]
["bitfinex","BTCUSD",1617646996865,[[58885.0,0.13934397],[58884.0,1.27],[58869.0,0.254798],[58862.0,0.339725],[58856.0,1.354852]],[[58886.0,0.423574],[58887.0,0.254808],[58889.0,0.14669851],[58890.0,0.37294252],[58893.0,0.169]]]
["bitfinex","BTCUSD",1617647036868,[[58794.0,0.9994393],[58790.0,0.195],[58789.0,0.05],[58788.0,0.102],[58787.0,0.155]],[[58796.0,0.2],[58800.0,0.255141],[58801.0,1.63020878],[58802.0,0.14789264],[58813.0,0.43658]]]
["bitfinex","BTCUSD",1617647072611,[[58736.0,2.5642393],[58734.0,0.256096],[58733.0,0.00082],[58731.0,0.00062],[58729.0,0.128467]],[[58737.0,6.35394044],[58749.0,0.44906],[58755.0,0.15552933],[58756.0,0.466272],[58758.0,0.13759895]]]
["bitfinex","BTCUSD",1617647111887,[[58745.0,0.385377],[58741.0,0.095],[58740.0,0.4829],[58737.0,0.9539],[58735.0,0.0004]],[[58751.0,0.255273],[58757.0,0.340364],[58758.0,0.00305847],[58759.0,0.15552933],[58762.0,0.127643]]]
["bitfinex","BTCUSD",1617647145941,[[58781.0,4.2493099],[58780.0,1.521122],[58779.0,2.412848],[58778.0,0.20236786],[58777.0,0.522004]],[[58782.0,0.0001],[58808.0,0.011067],[58816.0,0.0009794],[58818.0,0.0019588],[58820.0,0.0029382]]]
["bitfinex","BTCUSD",1617647177606,[[58798.0,0.424903],[58797.0,1.30159712],[58796.0,1.555669],[58793.0,0.05073405],[58789.0,0.08572913]],[[58808.0,0.01130794],[58823.0,0.40305847],[58826.0,0.35633],[58830.0,0.16],[58831.0,0.06747]]]
["bitfinex","BTCUSD",1617647244132,[[58833.0,0.0315],[58830.0,0.035],[58829.0,0.05],[58807.0,0.6682],[58806.0,0.254987]],[[58834.0,6.67996431],[58835.0,0.27353553],[58836.0,0.467462],[58838.0,0.12748],[58844.0,0.25074915]]]
["bitfinex","BTCUSD",1617647253332,[[58799.0,0.305014],[58795.0,0.40802207],[58794.0,0.1652],[58793.0,0.552357],[58784.0,2.4665]],[[58802.0,0.01550634],[58808.0,0.00305847],[58809.0,0.79994374],[58814.0,0.50950266],[58815.0,4.38]]]
["bitfinex","BTCUSD",1617647324567,[[58807.0,0.06728761],[58804.0,0.173],[58803.0,0.354991],[58802.0,1.6751],[58796.0,0.9131]],[[58818.0,0.185],[58819.0,0.26549334],[58820.0,0.09307],[58824.0,0.002],[58825.0,0.06799631]]]
["bitfinex","BTCUSD",1617647366046,[[58836.0,0.0044598],[58835.0,0.25402007],[58833.0,0.1],[58832.0,0.35229092],[58830.0,0.004]],[[58840.0,0.035],[58844.0,0.1447564],[58845.0,0.00975786],[58846.0,0.00305847],[58865.0,0.73126704]]]
["bitfinex","BTCUSD",1617647374325,[[58835.0,0.24580037],[58833.0,0.1],[58832.0,0.35229092],[58830.0,0.004],[58825.0,0.55063862]],[[58836.0,0.035],[58837.0,0.06140273],[58838.0,0.00020413],[58846.0,0.00305847],[58851.0,0.254868]]]
["bitfinex","BTCUSD",1617647432527,[[58870.0,2.0037617],[58867.0,0.000239],[58851.0,0.2145324],[58850.0,0.268],[58847.0,0.20877784]],[[58871.0,4.47124374],[58872.0,0.25497215],[58874.0,0.163],[58875.0,0.339693],[58876.0,0.127385]]]
["bitfinex","BTCUSD",1617647467200,[[58844.0,0.00280728],[58824.0,0.52386],[58823.0,0.16],[58821.0,0.15028248],[58820.0,0.339793]],[[58845.0,1.3471404],[58846.0,0.95],[58847.0,0.69473],[58848.0,0.476143],[58849.0,0.12743]]]
["bitfinex","BTCUSD",1617647520828,[[58811.0,0.0352],[58810.0,0.00551752],[58808.0,0.0002],[58805.0,0.0002],[58804.0,0.0002]],[[58812.0,2.80385649],[58816.0,0.3654091],[58822.0,0.40285847],[58823.0,1.08892874],[58827.0,0.288501]]]
["bitfinex","BTCUSD",1617647537893,[[58811.0,0.3705174],[58810.0,0.254958],[58808.0,0.0002],[58807.0,0.340127],[58805.0,0.3656091]],[[58812.0,0.07671609],[58825.0,0.14761487],[58832.0,0.4],[58833.0,2.19387074],[58848.0,0.04199518]]]
["bitfinex","BTCUSD",1617647568282,[[58861.0,0.254728],[58854.0,0.43750201],[58849.0,0.34313932],[58847.0,0.84204822],[58843.0,0.0002]],[[58870.0,0.28785847],[58871.0,0.4004],[58872.0,4.31934374],[58873.0,0.0044],[58875.0,0.255142]]]
["bitfinex","BTCUSD",1617647635813,[[58873.0,0.16013772],[58850.0,0.13569],[58849.0,0.24020658],[58848.0,0.330582],[58838.0,0.4]],[[58879.0,0.89],[58880.0,1.15],[58881.0,12.75154397],[58882.0,0.657744],[58883.0,0.05823]]]
["bitfinex","BTCUSD",1617647647523,[[58850.0,0.13461018],[58846.0,0.104],[58845.0,0.41449202],[58837.0,0.36624487],[58836.0,0.19459374]],[[58856.0,0.385384],[58859.0,0.01551978],[58861.0,0.14060234],[58862.0,0.25481],[58873.0,0.155]]]
["bitfinex","BTCUSD",1617647727635,[[58868.0,0.12099167],[58859.0,0.1],[58858.0,0.23989417],[58855.0,0.54825958],[58848.0,0.38455906]],[[58869.0,1.05537],[58870.0,0.254779],[58877.0,0.002],[58878.0,0.1947564],[58881.0,5.79492211]]]
["bitfinex","BTCUSD",1617647769222,[[58880.0,0.11846916],[58879.0,0.254658],[58878.0,0.127326],[58874.0,0.339558],[58869.0,0.25989066]],[[58881.0,6.28289911],[58882.0,0.0004],[58884.0,0.0004],[58886.0,0.011453],[58891.0,0.0004]]]
["bitfinex","BTCUSD",1617647790926,[[58879.0,0.254651],[58878.0,0.1],[58877.0,0.339534],[58870.0,0.75262088],[58869.0,0.82751176]],[[58880.0,0.85],[58881.0,5.66753211],[58882.0,0.0004],[58883.0,0.0004],[58884.0,0.45131]]]
["bitfinex","BTCUSD",1617647835780,[[58863.0,0.15972664],[58857.0,0.20479039],[58856.0,0.16],[58855.0,0.17725027],[58840.0,1.18430242]],[[58868.0,0.5095],[58869.0,0.1212],[58873.0,0.156],[58876.0,0.254765],[58877.0,0.38630122]]]
["bitfinex","BTCUSD",1617647876143,[[58854.0,0.19490194],[58853.0,0.339681],[58847.0,0.389714],[58843.0,0.40305847],[58842.0,0.41062064]],[[58855.0,0.491392],[58862.0,0.1947564],[58863.0,0.5],[58866.0,0.45647396],[58867.0,0.46885]]]
["bitfinex","BTCUSD",1617647907959,[[58830.0,0.254914],[58827.0,0.424701],[58820.0,0.1],[58810.0,1.0644]],[[58831.0,1.00993522],[58834.0,0.002],[58835.0,0.17285],[58842.0,0.04]]]
["bitfinex","BTCUSD",1617647951613,[[58812.0,0.08051426],[58811.0,0.1],[58810.0,0.304895],[58803.0,0.33986],[58800.0,0.55725352]],[[58826.0,0.64950478],[58832.0,0.00305847],[58833.0,0.05],[58839.0,0.533],[58842.0,0.06796995]]]
["bitfinex","BTCUSD",1617647985992,[[58856.0,0.0794031],[58850.0,0.4],[58849.0,0.40149374],[58847.0,0.169],[58842.0,0.33451384]],[[58866.0,0.385415],[58867.0,1.05],[58868.0,0.156],[58872.0,0.04],[58874.0,0.00150847]]]
["bitfinex","BTCUSD",1617648015772,[[58868.0,0.254697],[58862.0,0.339596],[58858.0,0.32070578],[58857.0,0.52589629],[58855.0,0.06791681]],[[58878.0,0.00190847],[58879.0,0.7058],[58882.0,0.1797],[58886.0,1.127053],[58888.0,0.618455]]]
["bitfinex","BTCUSD",1617648065555,[[58881.0,0.962438],[58880.0,0.40131775],[58879.0,0.39],[58878.0,0.22712934],[58877.0,0.339537]],[[58882.0,0.0008],[58883.0,0.0004],[58884.0,0.0004],[58885.0,0.0004],[58886.0,0.011453]]]
["bitfinex","BTCUSD",1617648138976,[[58828.0,0.254825],[58823.0,0.339766],[58819.0,0.08147643],[58818.0,0.21039705],[58817.0,0.14299156]],[[58843.0,0.00305847],[58844.0,0.254844],[58848.0,1.21298261],[58849.0,0.339789],[58853.0,0.71]]]
["bitfinex","BTCUSD",1617648171681,[[58823.0,0.0813601],[58822.0,0.056],[58818.0,0.10039705],[58817.0,0.255102],[58816.0,0.00042]],[[58833.0,0.254886],[58837.0,0.00305847],[58838.0,0.21768261],[58839.0,0.31879386],[58840.0,0.66652]]]
["bitfinex","BTCUSD",1617648219204,[[58804.0,0.67195728],[58801.0,0.00042],[58800.0,0.06798],[58799.0,0.00042],[58798.0,0.16075337]],[[58805.0,1.53662064],[58806.0,0.255005],[58808.0,0.127511],[58812.0,0.06800547],[58813.0,0.63414]]]
["bitfinex","BTCUSD",1617648273246,[[58797.0,0.00042],[58795.0,0.0002],[58790.0,0.00062],[58789.0,0.0004],[58786.0,0.00062]],[[58798.0,5.97009849],[58799.0,2.54714877],[58800.0,0.27711],[58801.0,0.340177],[58802.0,0.53577733]]]
["bitfinex","BTCUSD",1617648319087,[[58756.0,6.07957755],[58755.0,1.53462054],[58754.0,0.06884889],[58753.0,0.1555036],[58752.0,0.340765]],[[58757.0,0.00039397],[58785.0,0.255117],[58788.0,0.340173],[58791.0,0.00305847],[58792.0,0.127559]]]
["bitfinex","BTCUSD",1617648360223,[[58787.0,0.16051365],[58771.0,0.25509],[58770.0,0.16],[58768.0,0.14902055],[58767.0,0.169]],[[58790.0,0.76312454],[58791.0,4.94],[58792.0,0.158],[58793.0,0.04891],[58795.0,0.06802424]]]
["bitfinex","BTCUSD",1617648385521,[[58823.0,0.346],[58822.0,0.00199253],[58816.0,0.1],[58815.0,0.31166256],[58813.0,0.0398506]],[[58836.0,0.00305847],[58837.0,0.15022316],[58839.0,0.04],[58840.0,0.254879],[58841.0,0.163]]]
["bitfinex","BTCUSD",1617648424392,[[58804.0,0.0019946],[58802.0,0.0029919],[58795.0,0.03989186],[58787.0,0.16],[58785.0,0.10302072]],[[58812.0,0.05],[58815.0,0.31256747],[58816.0,0.6681],[58818.0,1.9009],[58825.0,0.04]]]
["bitfinex","BTCUSD",1617648473025,[[58797.0,0.16024359],[58794.0,0.29866304],[58793.0,0.18452478],[58792.0,0.255005],[58782.0,0.14851449]],[[58800.0,0.22666723],[58801.0,0.745],[58802.0,3.93],[58807.0,0.06362],[58817.0,0.9544]]]
["bitfinex","BTCUSD",1617648533203,[[58817.0,0.16020061],[58809.0,0.0878909],[58808.0,0.1],[58807.0,0.5685267],[58799.0,0.39615349]],[[58823.0,0.53192],[58824.0,0.06968],[58828.0,0.158],[58833.0,0.09],[58834.0,0.6876]]]
["bitfinex","BTCUSD",1617648571297,[[58838.0,1.756003],[58834.0,0.03986892],[58829.0,0.05980256],[58827.0,0.169],[58826.0,0.00302072]],[[58839.0,0.05855243],[58848.0,0.6584],[58852.0,0.0008],[58853.0,0.0004],[58854.0,0.0008]]]
["bitfinex","BTCUSD",1617648604395,[[58849.0,0.46580148],[58842.0,0.254794],[58839.0,0.77109451],[58838.0,0.33195963],[58826.0,0.19158554]],[[58850.0,0.00015243],[58852.0,0.0008],[58857.0,0.1951564],[58858.0,0.12497677],[58859.0,0.1658]]]
["bitfinex","BTCUSD",1617648616043,[[58867.0,0.19086985],[58865.0,0.1],[58864.0,0.39313277],[58863.0,0.328],[58861.0,0.075]],[[58869.0,0.0008],[58873.0,0.2158],[58874.0,0.0008],[58875.0,0.0004],[58876.0,0.1955564]]]
["bitfinex","BTCUSD",1617648671347,[[58825.0,0.24071354],[58816.0,0.957],[58815.0,0.169],[58814.0,0.15180478],[58799.0,0.71669708]],[[58833.0,0.0526],[58836.0,0.16],[58840.0,0.855],[58841.0,0.29935624],[58842.0,4.30684]]]
["bitfinex","BTCUSD",1617648707410,[[58808.0,0.00302072],[58807.0,0.10022],[58806.0,0.330173],[58805.0,0.29943462],[58804.0,0.93382]],[[58826.0,0.3],[58829.0,0.45526],[58830.0,0.29921462],[58831.0,0.6676],[58851.0,0.14661037]]]
["bitfinex","BTCUSD",1617648768811,[[58836.0,0.3928],[58833.0,0.17899383],[58832.0,0.39767754],[58830.0,0.2448],[58824.0,0.77411523]],[[58854.0,0.385486],[58855.0,1.485],[58857.0,2.3481],[58858.0,0.909],[58859.0,1.0798]]]
["bitfinex","BTCUSD",1617648782845,[[58854.0,0.075],[58838.0,0.10298674],[58837.0,0.2747238],[58782.0,0.62489494],[58780.0,0.00022]],[[58855.0,3.349486],[58857.0,1.7185],[58865.0,0.2],[58868.0,0.04047822],[58869.0,0.14741037]]]
["bitfinex","BTCUSD",1617648816358,[[58865.0,0.05975964],[58863.0,0.08017166],[58862.0,0.079],[58860.0,0.1],[58859.0,0.254726]],[[58870.0,0.0006],[58871.0,0.0004],[58874.0,0.0008],[58876.0,0.1955564],[58880.0,0.0014]]]
["bitfinex","BTCUSD",1617648891863,[[58867.0,0.17533807],[58864.0,0.3],[58863.0,0.16026571],[58854.0,0.29452198],[58848.0,0.127365]],[[58868.0,0.72514345],[58870.0,0.0006],[58871.0,0.0004],[58872.0,0.0008],[58877.0,0.001]]]
["bitfinex","BTCUSD",1617648939822,[[58853.0,0.07871193],[58852.0,0.354761],[58851.0,0.01278182],[58850.0,0.004],[58841.0,0.59161611]],[[58854.0,0.3253],[58859.0,1.616],[58860.0,0.4864],[58870.0,0.0006],[58871.0,0.2004]]]
["bitfinex","BTCUSD",1617648977098,[[58851.0,0.08853792],[58849.0,0.16033431],[58848.0,0.254802],[58842.0,0.339735],[58834.0,0.40114772]],[[58852.0,0.88175212],[58854.0,0.1947564],[58855.0,0.3423],[58864.0,0.364],[58874.0,1.3714]]]
["bitfinex","BTCUSD",1617649012437,[[58807.0,0.00202],[58806.0,0.255192],[58805.0,0.10022],[58804.0,0.00046],[58801.0,0.1328643]],[[58814.0,1.17177],[58815.0,0.22963],[58816.0,0.0103],[58817.0,0.002],[58819.0,0.164]]]
["bitfinex","BTCUSD",1617649062527,[[58817.0,0.07047895],[58816.0,0.1],[58815.0,0.254953],[58814.0,0.002],[58809.0,0.66067893]],[[58823.0,0.8579],[58824.0,0.425217],[58836.0,0.157],[58839.0,1.137],[58842.0,0.27343]]]
["bitfinex","BTCUSD",1617649087620,[[58830.0,0.06981316],[58829.0,0.41489754],[58825.0,0.002],[58823.0,0.339864],[58820.0,0.16058121]],[[58833.0,0.385407],[58834.0,1.24204],[58836.0,0.004],[58837.0,0.89541],[58838.0,0.14783]]]
["bitfinex","BTCUSD",1617649121187,[[58843.0,0.06944815],[58842.0,0.1],[58840.0,0.50032521],[58839.0,0.15942858],[58833.0,0.28144562]],[[58847.0,0.033367],[58848.0,0.4516],[58851.0,0.82],[58859.0,0.1947564],[58860.0,0.8423]]]
["bitfinex","BTCUSD",1617649179302,[[58850.0,1.3174947],[58849.0,0.64364739],[58840.0,0.57504719],[58837.0,0.13039372],[58836.0,0.39313277]],[[58851.0,0.47],[58865.0,0.0004],[58866.0,0.0004],[58867.0,0.0006],[58868.0,0.4514]]]
["bitfinex","BTCUSD",1617649201245,[[58850.0,2.057545],[58849.0,0.339618],[58848.0,0.341632],[58845.0,0.23810046],[58844.0,0.15603]],[[58851.0,0.26898583],[58865.0,0.0004],[58866.0,0.0004],[58867.0,0.0006],[58868.0,0.0004]]]
["bitfinex","BTCUSD",1617649276424,[[58862.0,0.00749478],[58852.0,0.08379302],[58850.0,0.53],[58844.0,0.23873418],[58842.0,0.04302072]],[[58863.0,1.99218116],[58865.0,0.05322],[58866.0,0.47016],[58875.0,0.5],[58876.0,0.9789]]]
["bitfinex","BTCUSD",1617649309757,[[58834.0,0.297637],[58832.0,0.08147614],[58829.0,0.14558121],[58828.0,0.1],[58819.0,0.27862517]],[[58848.0,0.2752113],[58849.0,0.6934],[58850.0,1.8745],[58851.0,3.571],[58853.0,0.2]]]
["bitfinex","BTCUSD",1617649343886,[[58849.0,0.05390234],[58848.0,0.00551392],[58828.0,0.2387284],[58825.0,0.23618712],[58823.0,0.217421]],[[58850.0,2.9829506],[58851.0,1.37379],[58852.0,0.31791],[58856.0,0.11375],[58867.0,1.1917]]]
["bitfinex","BTCUSD",1617649375595,[[58850.0,0.57419642],[58849.0,0.307642],[58848.0,0.00551392],[58844.0,0.339696],[58843.0,0.16299999]],[[58851.0,0.826],[58862.0,0.1947564],[58863.0,0.15164123],[58867.0,0.9517],[58868.0,1.479]]]
["bitfinex","BTCUSD",1617649417916,[[58899.0,0.09086049],[58895.0,0.25457],[58891.0,0.39313277],[58889.0,0.48548748],[58888.0,0.98024918]],[[58900.0,1.61251864],[58902.0,0.0034],[58903.0,0.0014],[58906.0,0.0014],[58907.0,0.0008]]]
["bitfinex","BTCUSD",1617649449925,[[58895.0,0.99050955],[58891.0,0.15787122],[58888.0,0.05],[58885.0,0.339458],[58882.0,0.39313277]],[[58896.0,0.8002973],[58899.0,0.1465],[58900.0,0.55978964],[58904.0,0.1961564],[58906.0,0.0014]]]
["bitfinex","BTCUSD",1617649496861,[[58899.0,0.79069671],[58898.0,0.00550922],[58884.0,0.23],[58883.0,0.14665583],[58878.0,0.30930324]],[[58900.0,1.09609034],[58901.0,0.68398],[58902.0,0.0014],[58903.0,0.0014],[58904.0,0.5014]]]
["bitfinex","BTCUSD",1617649533646,[[58867.0,0.385301],[58865.0,0.002],[58863.0,0.254674],[58862.0,0.16791293],[58859.0,0.05]],[[58871.0,0.0155],[58880.0,0.003],[58881.0,0.920874],[58887.0,0.339579],[58891.0,0.6145]]]
["bitfinex","BTCUSD",1617649570785,[[58889.0,0.254567],[58887.0,0.0052731],[58884.0,0.339423],[58883.0,0.06988443],[58877.0,0.12729]],[[58892.0,0.0003],[58897.0,0.1465],[58899.0,0.6272],[58904.0,0.00442072],[58905.0,0.774367]]]
["bitfinex","BTCUSD",1617649621206,[[58898.0,0.404539],[58894.0,0.09169212],[58893.0,0.339386],[58890.0,0.002],[58888.0,0.30666196]],[[58899.0,0.46],[58900.0,0.499092],[58901.0,0.0014],[58902.0,0.6588],[58904.0,0.0014]]]
["bitfinex","BTCUSD",1617649702185,[[58942.0,0.08496439],[58941.0,0.29572614],[58940.0,0.003],[58939.0,0.002],[58935.0,0.15811562]],[[58945.0,0.385154],[58947.0,0.0004],[58948.0,0.0008],[58949.0,0.0044],[58951.0,0.254966]]]
["bitfinex","BTCUSD",1617649749821,[[58941.0,0.08565447],[58940.0,0.003],[58933.0,0.254385],[58932.0,0.15833275],[58930.0,0.1]],[[58942.0,0.919347],[58943.0,0.06866],[58944.0,0.21357879],[58947.0,0.0004],[58950.0,0.3006]]]
["bitfinex","BTCUSD",1617649798995,[[58975.0,0.554215],[58974.0,0.516052],[58973.0,0.127108],[58972.0,0.11406761],[58968.0,0.14720853]],[[58976.0,0.61259557],[58977.0,0.4984484],[58986.0,0.001],[58987.0,0.48072056],[58988.0,0.19]]]
["bitfinex","BTCUSD",1617649853643,[[58974.0,0.338953],[58967.0,0.338941],[58966.0,0.127106],[58963.0,0.14659721],[58959.0,0.04]],[[58975.0,1.04290942],[58976.0,0.34],[58977.0,0.4984484],[58978.0,5.001],[58979.0,0.1584]]]
["bitfinex","BTCUSD",1617649878071,[[58954.0,0.15670062],[58942.0,0.1],[58941.0,0.19659721],[58938.0,0.27199295],[58932.0,0.25274867]],[[58956.0,4.14141164],[58957.0,0.161],[58959.0,0.002],[58963.0,0.19428],[58964.0,0.4865]]]
["bitfinex","BTCUSD",1617649942804,[[58950.0,0.05854009],[58942.0,0.329094],[58941.0,0.1],[58938.0,0.15610691],[58931.0,0.13668021]],[[58953.0,4.81],[58955.0,0.73940438],[58960.0,0.5],[58962.0,1.03],[58965.0,0.35006]]]
["bitfinex","BTCUSD",1617649979167,[[58970.0,0.07329684],[58969.0,0.075],[58962.0,0.1],[58961.0,0.254285],[58960.0,0.15618383]],[[58971.0,2.24368258],[58972.0,0.09493],[58974.0,0.254295],[58975.0,0.2],[58976.0,0.34]]]
["bitfinex","BTCUSD",1617650027952,[[58975.0,0.22248504],[58974.0,0.477333],[58973.0,0.69768695],[58972.0,0.127091],[58971.0,0.05695074]],[[58976.0,0.34],[58978.0,5.001],[58979.0,5.27958797],[58987.0,0.00862056],[58989.0,0.041]]]
["bitfinex","BTCUSD",1617650086996,[[58975.0,1.919227],[58974.0,0.075],[58972.0,0.15697177],[58965.0,0.354256],[58924.0,0.05085]],[[58976.0,1.365],[58977.0,0.254267],[58978.0,5.5364],[58979.0,5.27958797],[58980.0,0.1631992]]]
["bitfinex","BTCUSD",1617650138774,[[58975.0,2.08765647],[58974.0,0.48561034],[58973.0,0.48276],[58972.0,0.471266],[58971.0,0.35574521]],[[58976.0,0.01524734],[58978.0,5.001],[58979.0,5.27958797],[58980.0,0.0021992],[58987.0,0.00862056]]]
["bitfinex","BTCUSD",1617650221586,[[58947.0,0.06467889],[58946.0,0.05],[58944.0,0.15680141],[58935.0,0.10302072],[58930.0,0.10556456]],[[58949.0,0.17136],[58953.0,0.2426041],[58956.0,0.254343],[58958.0,0.165],[58959.0,0.60911]]]
["bitfinex","BTCUSD",1617650228844,[[58944.0,0.2721116],[58939.0,0.254343],[58937.0,0.004],[58933.0,0.339124],[58931.0,0.10302072]],[[58951.0,0.2426041],[58953.0,0.0016],[58955.0,0.164],[58962.0,0.2],[58968.0,0.7799]]]
["bitfinex","BTCUSD",1617650300485,[[58948.0,0.06560247],[58939.0,0.9495],[58934.0,0.12436222],[58933.0,0.1],[58930.0,0.04]],[[58953.0,1.45269681],[58955.0,0.53216],[58956.0,2.47940015],[58957.0,0.2115],[58972.0,0.24999]]]
["bitfinex","BTCUSD",1617650346719,[[58916.0,0.05944303],[58905.0,0.256471],[58902.0,0.4],[58895.0,0.04],[58875.0,0.424106]],[[58918.0,0.80027],[58919.0,2.26074704],[58920.0,0.14751],[58921.0,0.004],[58922.0,0.156]]]
["bitfinex","BTCUSD",1617650402640,[[58911.0,0.09922308],[58905.0,0.0596777],[58901.0,0.5212298],[58900.0,10.35664084],[58856.0,0.58578732]],[[58912.0,0.26370076],[58913.0,0.56691],[58914.0,0.50544],[58915.0,0.22115],[58917.0,0.00084865]]]
["bitfinex","BTCUSD",1617650421437,[[58906.0,0.385353],[58901.0,0.51559063],[58900.0,10.0],[58899.0,0.0004],[58631.0,0.00082]],[[58908.0,0.2375351],[58912.0,0.254527],[58914.0,0.4581],[58922.0,0.4],[58928.0,1.76951602]]]
["bitfinex","BTCUSD",1617650456850,[[58900.0,1.937612],[58899.0,0.0004],[58872.0,0.05990151],[58871.0,0.9464],[58867.0,0.227308]],[[58901.0,6.20299733],[58903.0,0.254601],[58904.0,0.339526],[58905.0,0.1],[58907.0,0.339416]]]
["bitfinex","BTCUSD",1617650494141,[[58943.0,0.96417053],[58942.0,0.654269],[58941.0,0.51616],[58940.0,0.508538],[58939.0,0.19493993]],[[58944.0,0.02903061],[58961.0,0.0004],[58967.0,0.03862072],[58968.0,0.07270889],[58974.0,0.9277]]]
["bitfinex","BTCUSD",1617650553926,[[59019.0,2.24637299],[59018.0,0.338539],[59015.0,0.15037484],[59011.0,0.23632702],[59007.0,0.04]],[[59020.0,3.20784838],[59021.0,0.1090678],[59025.0,0.00170538],[59040.0,0.0014],[59041.0,0.011823]]]
["bitfinex","BTCUSD",1617650600768,[[59070.0,0.15588239],[59059.0,0.17053872],[59058.0,0.253846],[59052.0,0.338461],[59051.0,0.27525212]],[[59073.0,0.94],[59075.0,0.30505877],[59079.0,0.06769211],[59081.0,0.28376936],[59113.0,3.4923887]]]
["bitfinex","BTCUSD",1617650635551,[[59057.0,0.14154],[59051.0,0.00130682],[59050.0,0.253875],[59048.0,1.0185],[59033.0,0.4639]],[[59065.0,0.408869],[59069.0,0.3385],[59070.0,0.07992868],[59071.0,0.06769826],[59072.0,0.0017139]]]
["bitfinex","BTCUSD",1617650660440,[[59063.0,0.253804],[59056.0,0.388416],[59055.0,0.002],[59051.0,0.275],[59050.0,0.43032186]],[[59071.0,0.4],[59072.0,0.94],[59073.0,0.43169322],[59074.0,3.55],[59075.0,0.1465]]]
["bitfinex","BTCUSD",1617650700711,[[58993.0,0.05443045],[58992.0,0.002],[58991.0,0.15],[58990.0,0.53340372],[58989.0,0.164]],[[59010.0,0.254068],[59013.0,0.4],[59016.0,1.0042],[59017.0,0.9033]]]
["bitfinex","BTCUSD",1617650734269,[[58961.0,0.04],[58947.0,0.005],[58934.0,0.05961742],[58929.0,0.29291414],[58922.0,0.15921978]],[[58962.0,7.89794374],[58963.0,0.5403278],[58964.0,0.873798],[58965.0,0.452329],[58966.0,0.169585]]]
["bitfinex","BTCUSD",1617650763475,[[58961.0,0.08875177],[58951.0,0.05998948],[58947.0,0.005],[58940.0,0.45288761],[58936.0,0.1]],[[58962.0,3.61488275],[58963.0,0.40693598],[58964.0,0.127181],[58965.0,0.156],[58966.0,0.18]]]
["bitfinex","BTCUSD",1617650805887,[[58914.0,0.16016065],[58913.0,0.14],[58912.0,0.04704709],[58911.0,0.04],[58910.0,0.256452]],[[58922.0,0.00084858],[58924.0,0.2859508],[58925.0,0.254452],[58927.0,0.33929],[58929.0,0.00302072]]]
["bitfinex","BTCUSD",1617650838696,[[58918.0,0.04687],[58914.0,0.159939],[58911.0,0.04],[58907.0,0.25746472],[58901.0,1.06366348]],[[58923.0,0.254444],[58926.0,0.05466594],[58927.0,0.205],[58929.0,0.343259],[58930.0,0.28482022]]]
["bitfinex","BTCUSD",1617650874158,[[58911.0,0.425422],[58904.0,0.254467],[58903.0,0.16005227],[58902.0,0.00302072],[58901.0,0.11517978]],[[58912.0,0.00084872],[58917.0,0.254474],[58918.0,0.28952554],[58921.0,0.18],[58922.0,0.339305]]]
["bitfinex","BTCUSD",1617650954681,[[58911.0,0.07948157],[58910.0,0.005377],[58904.0,0.06000441],[58901.0,0.11108084],[58892.0,0.16303248]],[[58912.0,2.47029047],[58914.0,0.344639],[58915.0,0.40342],[58920.0,0.19514],[58924.0,0.10608]]]
["bitfinex","BTCUSD",1617650997298,[[58869.0,0.01551378],[58868.0,0.0054],[58867.0,0.0004],[58866.0,0.0004],[58865.0,0.0002]],[[58870.0,4.4957697],[58871.0,0.805],[58872.0,0.254672],[58873.0,0.004],[58874.0,0.06375]]]
["bitfinex","BTCUSD",1617651038869,[[58846.0,0.0006],[58843.0,0.0006],[58842.0,0.0056],[58841.0,0.0006],[58820.0,0.255659]],[[58850.0,0.382259],[58851.0,0.339786],[58853.0,1.16742],[58854.0,0.34182],[58855.0,0.8721684]]]
["bitfinex","BTCUSD",1617651076803,[[58794.0,0.00583752],[58783.0,0.00062],[58782.0,0.00082],[58781.0,0.00082],[58779.0,0.0006]],[[58795.0,3.58978519],[58796.0,1.32743321],[58797.0,0.15524],[58799.0,0.340034],[58805.0,0.380051]]]
["bitfinex","BTCUSD",1617651106820,[[58794.0,6.94362992],[58793.0,0.382305],[58792.0,0.631075],[58791.0,0.228615],[58790.0,0.7596729]],[[58795.0,4.586e-05],[58832.0,0.32173068],[58833.0,0.9477],[58837.0,0.05],[58838.0,0.63835674]]]
["bitfinex","BTCUSD",1617651141686,[[58843.0,0.00551264],[58826.0,0.00302072],[58825.0,0.254809]],[[58844.0,0.20780171],[58846.0,0.48618775],[58847.0,0.339756],[58848.0,0.05],[58849.0,0.24]]]
["bitfinex","BTCUSD",1617651178601,[[58844.0,0.04176293],[58841.0,0.04006956],[58837.0,0.254766],[58835.0,0.06010434],[58825.0,0.12741643]],[[58845.0,0.215167],[58846.0,0.175],[58847.0,0.17],[58848.0,0.2],[58850.0,0.9969]]]
["bitfinex","BTCUSD",1617651204494,[[58837.0,0.42589641],[58835.0,0.339679],[58831.0,0.06008199],[58829.0,0.002],[58825.0,0.32177196]],[[58838.0,0.12179539],[58839.0,0.0008498],[58844.0,0.2],[58849.0,0.51146516],[58860.0,0.22]]]
["bitfinex","BTCUSD",1617651241598,[[58836.0,0.42845115],[58835.0,0.25476],[58833.0,0.339679],[58828.0,0.16042863],[58785.0,0.05155568]],[[58837.0,0.20084981],[58845.0,0.2],[58848.0,0.17473519],[58849.0,0.25448274],[58850.0,1.247672]]]
["bitfinex","BTCUSD",1617651319540,[[58899.0,0.96868095],[58897.0,0.254478],[58894.0,0.03988099],[58893.0,0.32234125],[58890.0,0.15084402]],[[58900.0,0.01626713],[58909.0,1.14199181],[58917.0,0.04],[58922.0,0.161],[58923.0,0.2502]]]
["bitfinex","BTCUSD",1617651327316,[[58899.0,2.00998016],[58897.0,0.254478],[58894.0,0.3698962],[58893.0,0.37360577],[58888.0,0.16802072]],[[58900.0,0.01626713],[58905.0,0.05074936],[58923.0,0.0002],[58925.0,0.08055576],[58926.0,0.9148]]]
["bitfinex","BTCUSD",1617651383872,[[58916.0,0.03998449],[58910.0,0.31442803],[58897.0,0.11308683],[58896.0,0.339314],[58895.0,0.282223]],[[58918.0,0.03935],[58925.0,0.50716934],[58927.0,0.25],[58928.0,0.002],[58929.0,0.914]]]
["bitfinex","BTCUSD",1617651421425,[[58918.0,2.06008005],[58914.0,0.05301736],[58913.0,0.004],[58910.0,0.339244],[58906.0,0.16021116]],[[58919.0,0.034374],[58920.0,0.0008486],[58925.0,0.25271134],[58926.0,0.1465],[58943.0,2.262833]]]
["bitfinex","BTCUSD",1617651472093,[[58878.0,0.05096609],[58874.0,0.0042],[58869.0,0.422618],[58866.0,0.00302072],[58865.0,0.34055583]],[[58885.0,0.00084914],[58887.0,0.254618],[58888.0,0.04815],[58890.0,1.14673012],[58891.0,3.83]]]
["bitfinex","BTCUSD",1617651491994,[[58880.0,0.04925495],[58879.0,0.258788],[58877.0,0.166],[58867.0,0.04],[58860.0,0.20732594]],[[58890.0,0.27648047],[58894.0,0.256588],[58895.0,1.31170974],[58897.0,0.2],[58908.0,0.14695299]]]
["bitfinex","BTCUSD",1617651540754,[[58886.0,0.530325],[58881.0,0.339398],[58880.0,0.10711156],[58879.0,0.004],[58871.0,0.1547]],[[58887.0,1.00082008],[58889.0,0.009],[58902.0,0.254549],[58910.0,0.38350974],[58912.0,0.04]]]
["bitfinex","BTCUSD",1617651603570,[[58843.0,0.0002],[58841.0,0.00022],[58840.0,0.00042],[58839.0,0.00042],[58837.0,0.06025175]],[[58845.0,0.38322874],[58846.0,0.24936014],[58851.0,0.47624],[58852.0,0.2],[58853.0,0.12511]]]
["bitfinex","BTCUSD",1617651620419,[[58843.0,0.04945722],[58842.0,0.00042],[58841.0,0.00022],[58840.0,0.00042],[58825.0,0.1029974]],[[58845.0,1.14235704],[58855.0,0.301125],[58856.0,0.71060674],[58857.0,0.909],[58860.0,0.127378]]]
["bitfinex","BTCUSD",1617651680115,[[58840.0,0.00042],[58839.0,0.00042],[58837.0,0.00042],[58808.0,0.15552],[58804.0,0.10823527]],[[58842.0,0.95],[58843.0,6.50809638],[58844.0,1.195972],[58845.0,1.77069439],[58847.0,0.442974]]]
["bitfinex","BTCUSD",1617651795524,[[58854.0,0.256697],[58849.0,0.00302072],[58848.0,0.569],[58847.0,0.339571],[58840.0,0.496571]],[[58863.0,0.004],[58867.0,0.20499312],[58871.0,0.14695299],[58872.0,0.254694],[58873.0,0.64]]]
["bitfinex","BTCUSD",1617651803818,[[58851.0,0.25471],[58849.0,0.00302072],[58848.0,0.169],[58802.0,0.05157584],[58797.0,0.359587]],[[58863.0,0.002],[58865.0,0.25],[58866.0,0.254717],[58867.0,0.00499312],[58868.0,0.12736]]]
["bitfinex","BTCUSD",1617651874300,[[58910.0,1.044835],[58909.0,0.03981156],[58905.0,0.6227458],[58903.0,0.12756648],[58867.0,0.79987064]],[[58911.0,0.0041275],[58921.0,0.0004],[58923.0,0.0008],[58926.0,0.051],[58929.0,0.08417216]]]
["bitfinex","BTCUSD",1617651908670,[[58935.0,0.03968058],[58929.0,0.05952087],[58927.0,0.4590095],[58926.0,0.70714011],[58925.0,0.95]],[[58938.0,0.040013],[58949.0,0.201],[58954.0,0.0014],[58955.0,0.08621727],[58958.0,0.1704]]]
["bitfinex","BTCUSD",1617651943290,[[58938.0,1.49840165],[58937.0,0.320625],[58936.0,0.339109],[58935.0,0.1547],[58934.0,0.293137]],[[58939.0,0.03588156],[58940.0,0.001],[58942.0,0.0006],[58943.0,0.0014],[58944.0,0.0008]]]
["bitfinex","BTCUSD",1617651992965,[[58932.0,0.15656122],[58919.0,0.254408],[58910.0,0.9358],[58909.0,0.16061105],[58908.0,0.65874282]],[[58936.0,4.984576],[58941.0,0.37371],[58942.0,2.47322518],[58950.0,0.1477],[58971.0,0.34635034]]]
["bitfinex","BTCUSD",1617652034780,[[58948.0,3.13232293],[58947.0,1.11372209],[58946.0,0.2541986],[58945.0,0.550778],[58942.0,0.35084268]],[[58949.0,0.71824835],[58951.0,0.0014],[58952.0,5.27998797],[58953.0,0.001],[58957.0,0.0012]]]
["bitfinex","BTCUSD",1617652090850,[[58951.0,2.7847131],[58948.0,0.01],[58947.0,0.4068504],[58946.0,0.127107],[58945.0,0.21230108]],[[58952.0,5.04939716],[58953.0,0.0004],[58954.0,0.0004],[58955.0,0.0008],[58956.0,0.00481171]]]
["bitfinex","BTCUSD",1617652148174,[[58951.0,3.035162],[58950.0,0.254273],[58948.0,0.01],[58945.0,0.1],[58944.0,0.33903]],[[58952.0,0.21228025],[58953.0,0.0004],[58954.0,0.0004],[58955.0,0.0008],[58956.0,0.00481171]]]
["bitfinex","BTCUSD",1617652216840,[[58939.0,0.059],[58938.0,0.05020938],[58936.0,0.05],[58930.0,0.254371],[58923.0,0.156]],[[58940.0,3.96],[58941.0,0.385327],[58942.0,0.0019],[58943.0,0.05114817],[58944.0,0.26644096]]]
["bitfinex","BTCUSD",1617652264219,[[58938.0,7.47905163],[58937.0,0.512167],[58935.0,0.168],[58934.0,0.339094],[58931.0,1.21288658]],[[58939.0,0.00084834],[58940.0,0.00084834],[58942.0,0.00029352],[58958.0,0.2],[58960.0,0.254276]]]
["bitfinex","BTCUSD",1617652289757,[[58968.0,0.05122498],[58964.0,0.34885183],[58963.0,0.25811775],[58961.0,0.402],[58960.0,0.507926]],[[58975.0,0.385327],[58976.0,0.0008],[58977.0,0.005],[58978.0,0.001],[58979.0,0.255198]]]
["bitfinex","BTCUSD",1617652339094,[[58955.0,0.05945055],[58948.0,0.002],[58947.0,0.44885183],[58946.0,0.41606858],[58922.0,0.26540361]],[[58960.0,0.26011578],[58961.0,0.364354],[58962.0,0.06615],[58964.0,0.14],[58966.0,0.2]]]
["bitfinex","BTCUSD",1617652372231,[[58939.0,0.7],[58936.0,0.256299],[58935.0,0.163],[58933.0,0.1],[58809.0,0.219525]],[[58943.0,0.2],[58950.0,0.254307],[58952.0,0.1652],[58955.0,0.00302072],[58956.0,0.339076]]]
["bitfinex","BTCUSD",1617652398698,[[58951.0,0.05237701],[58950.0,0.1],[58938.0,0.15817972],[58934.0,0.16],[58931.0,0.05]],[[58954.0,0.73188826],[58955.0,0.27141199],[58956.0,0.254283],[58957.0,0.468106],[58958.0,0.36379]]]
["bitfinex","BTCUSD",1617652447462,[[58916.0,0.00528409],[58913.0,0.002],[58909.0,0.3],[58908.0,0.254407],[58906.0,0.52364246]],[[58923.0,0.677926],[58924.0,0.06984],[58925.0,0.004],[58926.0,0.25570646],[58927.0,0.19807091]]]
["bitfinex","BTCUSD",1617652484990,[[58917.0,1.75373037],[58916.0,0.25968209],[58910.0,0.639197],[58905.0,0.16],[58903.0,0.1947]],[[58918.0,0.00119728],[58922.0,0.83128657],[58928.0,0.4655],[58930.0,0.2],[58977.0,0.17908]]]
["bitfinex","BTCUSD",1617652533381,[[58917.0,7.62710363],[58916.0,0.32410309],[58915.0,0.381096],[58913.0,0.62369752],[58905.0,0.40702601]],[[58918.0,0.14268798],[58919.0,0.00084864],[58936.0,0.2],[58940.0,0.359334],[58942.0,0.254337]]]
["bitfinex","BTCUSD",1617652560687,[[58965.0,3.4],[58964.0,0.254179],[58962.0,0.1],[58961.0,0.338905],[58953.0,0.061]],[[58967.0,0.2],[58968.0,0.004],[58975.0,0.05623349],[58978.0,0.0014],[58979.0,0.001]]]
["bitfinex","BTCUSD",1617652661796,[[59002.0,0.254089],[58998.0,0.03882643],[58997.0,0.338786],[58995.0,0.10953205],[58994.0,2.168]],[[59010.0,0.003],[59013.0,0.0014],[59015.0,0.255495],[59016.0,0.3012],[59017.0,0.00442072]]]
["bitfinex","BTCUSD",1617652703786,[[59000.0,11.9608419],[58999.0,0.14695748],[58991.0,0.1547],[58990.0,0.254126],[58955.0,0.1282087]],[[59001.0,0.00084745],[59005.0,0.254131],[59008.0,0.127068],[59011.0,0.2],[59014.0,0.2703598]]]
["bitfinex","BTCUSD",1617652748205,[[59008.0,2.54695748],[59000.0,9.9258419],[58999.0,0.05883339],[58997.0,0.254126],[58990.0,0.49354]],[[59009.0,0.355],[59010.0,0.254126],[59013.0,0.2693605],[59014.0,0.127055],[59015.0,0.24]]]
["bitfinex","BTCUSD",1617652789810,[[59010.0,1.7238359],[59001.0,0.08],[59000.0,9.53066802],[58999.0,0.16],[58996.0,0.00861312]],[[59011.0,0.8521376],[59012.0,0.2],[59013.0,0.338821],[59014.0,0.12355738],[59015.0,1.040145]]]
["bitfinex","BTCUSD",1617652829646,[[59031.0,0.26],[59030.0,1.5],[59025.0,0.26105823],[59024.0,0.266],[59017.0,0.36]],[[59034.0,0.04073426],[59039.0,0.041],[59040.0,0.0014],[59043.0,0.00442072],[59044.0,0.60866707]]]
["bitfinex","BTCUSD",1617652867996,[[59046.0,0.15102645],[59045.0,0.0576],[59044.0,0.168],[59043.0,0.01105291],[59040.0,0.9732]],[[59048.0,0.00044679],[59057.0,0.001],[59058.0,0.0014],[59060.0,0.001],[59061.0,0.0014]]]
["bitfinex","BTCUSD",1617652903550,[[59058.0,0.01258953],[59047.0,0.03932817],[59043.0,0.14701424],[59041.0,0.05899225],[59032.0,0.54]],[[59059.0,3.8],[59060.0,1.09214666],[59061.0,0.253875],[59062.0,0.127549],[59063.0,0.06950168]]]
["bitfinex","BTCUSD",1617652939941,[[59078.0,0.03931221],[59072.0,0.05896832],[59061.0,0.12720353],[59060.0,1.14594885],[59058.0,0.00602309]],[[59081.0,0.126917],[59083.0,0.49443],[59084.0,4.22838],[59085.0,0.12691],[59086.0,0.30684]]]
["bitfinex","BTCUSD",1617652981468,[[59050.0,0.06280111],[59033.0,0.38926479],[59032.0,0.5],[59026.0,0.33419058],[59025.0,1.1314]],[[59051.0,0.05207274],[59052.0,0.428354],[59054.0,0.126982],[59055.0,0.22422],[59056.0,0.552849]]]
["bitfinex","BTCUSD",1617653045838,[[59044.0,0.05903427],[59043.0,0.0042],[59042.0,0.15752144],[59037.0,0.05],[59036.0,0.16]],[[59050.0,0.25394],[59051.0,0.338586],[59053.0,0.14235145],[59054.0,0.00084674],[59055.0,0.13419]]]
["bitfinex","BTCUSD",1617653083308,[[59047.0,0.384631],[59046.0,0.44407658],[59045.0,0.05732523],[59044.0,1.28278661],[59042.0,0.12428]],[[59054.0,0.5],[59069.0,0.1],[59074.0,0.9946],[59075.0,0.569737],[59076.0,0.126952]]]
["bitfinex","BTCUSD",1617653115442,[[59074.0,0.05725905],[59073.0,0.45232074],[59072.0,0.27],[59071.0,0.46788979],[59070.0,0.76491]],[[59079.0,0.00699],[59081.0,0.338405],[59091.0,0.1465],[59092.0,0.06768092],[59097.0,0.0002]]]
["bitfinex","BTCUSD",1617653168413,[[59070.0,0.81308504],[59069.0,0.5002],[59068.0,0.00033859],[59066.0,0.15407658],[59064.0,0.17628938]],[[59071.0,0.553832],[59072.0,0.338465],[59077.0,0.338496],[59085.0,0.383539],[59086.0,0.126921]]]
["bitfinex","BTCUSD",1617653190372,[[59070.0,0.791166],[59069.0,0.54204421],[59068.0,0.14732791],[59063.0,0.05900555],[59052.0,0.11961209]],[[59071.0,0.56685943],[59072.0,0.40616834],[59073.0,0.18699931],[59074.0,0.126944],[59077.0,0.466944]]]
["bitfinex","BTCUSD",1617653226350,[[59034.0,0.67341321],[59032.0,0.5],[59029.0,0.03939268],[59024.0,0.203],[59023.0,0.22210974]],[[59035.0,0.05102388],[59036.0,0.1978378],[59041.0,0.338645],[59057.0,0.31555],[59060.0,0.823334]]]
["bitfinex","BTCUSD",1617653286119,[[59032.0,2.88143758],[59031.0,0.21],[59030.0,0.05240472],[59029.0,0.05919549],[59020.0,0.24507179]],[[59033.0,0.00084699],[59041.0,0.254014],[59045.0,0.383539],[59047.0,0.423435],[59052.0,0.65793529]]]
["bitfinex","BTCUSD",1617653303255,[[59032.0,0.92411365],[59030.0,0.00420497],[59029.0,0.03948698],[59024.0,0.26265292],[59023.0,0.05923047]],[[59033.0,0.69176199],[59034.0,0.52558228],[59036.0,0.127037],[59040.0,0.338731],[59047.0,0.174979]]]
["bitfinex","BTCUSD",1617653349913,[[59012.0,2.86533977],[59011.0,0.06089452],[59008.0,0.04],[59006.0,0.15407658],[58979.0,0.30202458]],[[59013.0,0.00084727],[59017.0,0.254099],[59023.0,0.338799],[59026.0,0.2652478],[59027.0,0.12705]]]
["bitfinex","BTCUSD",1617653423673,[[59011.0,0.15659944],[59005.0,0.165],[59003.0,0.08967627],[59002.0,0.35407658],[59001.0,0.35320845]],[[59012.0,0.24079673],[59013.0,0.54487561],[59014.0,0.338907],[59015.0,0.127075],[59017.0,0.578824]]]
["bitfinex","BTCUSD",1617653492766,[[59001.0,1.33592795],[59000.0,9.38182354],[58996.0,0.00861312],[58991.0,0.0093492],[58987.0,0.01008522]],[[59002.0,4.52131974],[59003.0,0.00299791],[59004.0,0.50083113],[59005.0,0.08476343],[59006.0,1.254264]]]
["bitfinex","BTCUSD",1617653540405,[[59001.0,0.97137248],[59000.0,9.38422951],[58996.0,0.00861312],[58991.0,0.0093492],[58987.0,0.01008522]],[[59002.0,7.02920225],[59003.0,0.2830634],[59004.0,0.00538451],[59005.0,0.2616484],[59006.0,0.57716738]]]
["bitfinex","BTCUSD",1617653576985,[[59000.0,0.00694865],[58996.0,0.158],[58995.0,0.04442],[58994.0,0.04],[58989.0,0.29524846]],[[59010.0,0.45977429],[59011.0,5.168],[59012.0,1.68819706],[59013.0,0.1465],[59017.0,0.498992]]]
["bitfinex","BTCUSD",1617653601193,[[59008.0,0.00694795],[59007.0,0.00240568],[58996.0,0.3],[58991.0,0.15407658],[58990.0,1.02942902]],[[59009.0,2.87657862],[59010.0,0.341959],[59011.0,5.0],[59016.0,0.606938],[59018.0,0.03992033]]]
["bitfinex","BTCUSD",1617653650883,[[58976.0,0.00816908],[58975.0,0.0163522],[58974.0,0.2],[58969.0,0.00603079],[58968.0,0.05]],[[58977.0,0.00034779],[58978.0,0.254318],[58979.0,0.07154],[58982.0,0.339106],[58986.0,0.3052733]]]
["bitfinex","BTCUSD",1617653690969,[[58972.0,0.20649424],[58971.0,0.00240716],[58969.0,0.58838941],[58968.0,0.39994374],[58961.0,0.10006819]],[[58973.0,0.24870784],[58974.0,0.339146],[58975.0,0.11154637],[58977.0,0.30386876],[58984.0,0.00198605]]]
["bitfinex","BTCUSD",1617653718697,[[58972.0,0.23696547],[58971.0,0.00377127],[58969.0,0.00856122],[58968.0,0.17681919],[58967.0,0.44005262]],[[58973.0,0.24750784],[58974.0,0.339146],[58975.0,0.11154637],[58978.0,0.141],[58984.0,0.23408635]]]
["bitfinex","BTCUSD",1617653766055,[[58972.0,3.80424127],[58971.0,0.18081919],[58970.0,0.127134],[58969.0,0.00376122],[58967.0,0.4]],[[58973.0,0.00084784],[58974.0,0.035],[58975.0,0.3015112],[58977.0,0.2],[58982.0,0.254278]]]
["bitfinex","BTCUSD",1617653809978,[[58974.0,1.02955972],[58973.0,0.00740704],[58972.0,0.3483684],[58970.0,0.16715724],[58966.0,5.49175]],[[58975.0,0.29235902],[58987.0,0.48553],[58991.0,0.10098703],[58993.0,0.66589006],[58995.0,0.17196109]]]
["bitfinex","BTCUSD",1617653888935,[[58995.0,0.549951],[58994.0,0.15681919],[58993.0,0.00724573],[58991.0,0.00458279],[58989.0,0.29421176]],[[58996.0,0.00064753],[59002.0,0.254186],[59004.0,0.109],[59005.0,0.338933],[59015.0,0.0895]]]
["bitfinex","BTCUSD",1617653927840,[[59005.0,0.44247601],[59004.0,0.26169289],[59003.0,0.41093219],[59001.0,0.27416055],[58997.0,1.022863]],[[59006.0,0.01034289],[59007.0,0.00084736],[59009.0,0.0003805],[59011.0,2.85221628],[59019.0,0.254113]]]
["bitfinex","BTCUSD",1617653969843,[[58986.0,0.05995119],[58980.0,0.00302072],[58979.0,0.15681919],[58976.0,0.399756],[58975.0,0.4647]],[[58992.0,0.00203786],[58994.0,0.002],[59000.0,0.64],[59001.0,0.60301698],[59002.0,0.338976]]]
["bitfinex","BTCUSD",1617654003358,[[58986.0,0.05995119],[58979.0,0.06004085],[58978.0,0.399756],[58976.0,0.00302072],[58975.0,0.15681919]],[[58990.0,0.28561914],[58991.0,0.31186026],[58992.0,0.2242076],[58993.0,0.002],[58999.0,0.668002]]]
["bitfinex","BTCUSD",1617654042737,[[58989.0,0.52692018],[58988.0,0.0526585],[58986.0,0.21677038],[58982.0,0.39772882],[58980.0,0.0600531]],[[58990.0,0.04551442],[58992.0,0.00084758],[59000.0,0.05],[59001.0,0.23729275],[59002.0,0.1465]]]
["bitfinex","BTCUSD",1617654092029,[[58989.0,0.63018018],[58988.0,0.00506677],[58987.0,0.454232],[58986.0,0.05995119],[58983.0,0.45715455]],[[58990.0,0.02066242],[58999.0,0.1465],[59000.0,0.304232],[59005.0,0.338991],[59006.0,0.0009872]]]
["bitfinex","BTCUSD",1617654137163,[[58994.0,0.05494104],[58993.0,0.484982],[58992.0,0.624],[58991.0,0.34682176],[58990.0,2.08]],[[58997.0,0.14660901],[58998.0,0.002],[58999.0,0.14409615],[59000.0,0.05],[59001.0,0.254222]]]
["bitfinex","BTCUSD",1617654194098,[[58995.0,0.00694942],[58993.0,0.00373916],[58990.0,0.02],[58986.0,0.05995119],[58985.0,0.1]],[[58996.0,0.93374999],[58997.0,0.339092],[58999.0,0.14508727],[59000.0,0.345147],[59001.0,0.17967523]]]
["bitfinex","BTCUSD",1617654228737,[[58976.0,6.03771996],[58975.0,0.21827618],[58973.0,0.14907658],[58972.0,0.0516083],[58970.0,0.057]],[[58977.0,0.00034778],[58978.0,0.132],[58985.0,0.23507979],[58986.0,0.1465],[58988.0,0.00297654]]]
["bitfinex","BTCUSD",1617654321762,[[58976.0,5.02338496],[58975.0,0.00633368],[58973.0,0.001],[58969.0,0.00376122],[58961.0,1.0092]],[[58977.0,0.55604738],[58979.0,0.33918],[58980.0,0.1],[58982.0,0.00099232],[58984.0,0.00198464]]]
["bitfinex","BTCUSD",1617654332125,[[58976.0,5.25338496],[58975.0,0.00633368],[58973.0,0.001],[58965.0,0.1924205],[58961.0,0.04]],[[58977.0,0.40117138],[58978.0,0.254372],[58979.0,0.466367],[58982.0,0.0009922],[58984.0,0.00198439]]]
["bitfinex","BTCUSD",1617654401025,[[59010.0,0.00654142],[58995.0,0.1],[58991.0,0.14710258],[58986.0,0.05],[58983.0,0.03999182]],[[59011.0,4.55813306],[59012.0,0.20971844],[59013.0,0.254218],[59014.0,0.127137],[59016.0,0.1465]]]
["bitfinex","BTCUSD",1617654439854,[[59008.0,0.52274889],[59006.0,0.254119],[59005.0,0.338825],[59004.0,0.38710224],[59003.0,0.29]],[[59009.0,0.18418076],[59010.0,1.24345858],[59016.0,0.2941],[59018.0,2.85221628],[59019.0,0.0895]]]
["bitfinex","BTCUSD",1617654481207,[[59017.0,0.19950097],[59016.0,0.43315501],[59013.0,0.338836],[59011.0,0.06776684],[59007.0,0.127065]],[[59018.0,1.49406794],[59021.0,5.0],[59026.0,0.0895],[59030.0,0.1465],[59031.0,5.04000872]]]
["bitfinex","BTCUSD",1617654532950,[[59017.0,0.84336297],[59016.0,0.25688891],[59014.0,0.27415701],[59013.0,0.6992709],[59012.0,0.955918]],[[59018.0,0.92650293],[59021.0,5.0],[59026.0,0.0895],[59030.0,0.1465],[59031.0,5.0]]]
["bitfinex","BTCUSD",1617654572500,[[58814.0,0.7641391],[58813.0,2.06162234],[58812.0,2.53962234],[58792.0,1.35702536],[58791.0,0.00272]],[[58815.0,0.67174517],[58838.0,0.1],[58839.0,0.04],[58848.0,3.175],[58850.0,0.04]]]
["bitfinex","BTCUSD",1617654604772,[[58883.0,2.57557537],[58882.0,0.339427],[58880.0,0.254576],[58879.0,0.0002],[58877.0,0.06803347]],[[58884.0,0.44803361],[58886.0,1.93289435],[58889.0,2.37987527],[58894.0,2.53750723],[58906.0,0.41190314]]]
["bitfinex","BTCUSD",1617654661148,[[58996.0,3.37],[58995.0,0.78532],[58994.0,0.48470239],[58993.0,0.62267302],[58991.0,0.05959]],[[58999.0,0.00855371],[59005.0,0.00234316],[59008.0,0.00727272],[59009.0,0.1177],[59011.0,0.00099555]]]
["bitfinex","BTCUSD",1617654694204,[[59026.0,0.1],[59025.0,0.254002],[59022.0,0.16],[59020.0,0.43399483],[59018.0,0.41180802]],[[59030.0,0.1465],[59031.0,2.58755912],[59032.0,0.15799657],[59035.0,0.4126],[59036.0,0.0008]]]
["bitfinex","BTCUSD",1617654781994,[[59011.0,0.09609718],[59005.0,0.04975792],[59003.0,0.04937715],[58995.0,3.0],[58991.0,0.03982194]],[[59012.0,4.719775],[59013.0,0.12476039],[59020.0,0.0400053],[59023.0,4.38278036],[59025.0,0.335766]]]
["bitfinex","BTCUSD",1617654803629,[[58974.0,0.085],[58967.0,0.00302072],[58962.0,0.4],[58961.0,0.65204174],[58937.0,0.03976636]],[[58989.0,0.47559741],[58993.0,0.339024],[58995.0,0.5],[58996.0,4.15924]]]
["bitfinex","BTCUSD",1617654852193,[[59022.0,0.035],[59021.0,0.254069],[59019.0,0.4248271],[59016.0,1.0],[59015.0,0.338758]],[[59029.0,0.1465],[59030.0,0.2891],[59031.0,2.48998732],[59033.0,0.2],[59037.0,0.27062338]]]
["bitfinex","BTCUSD",1617654890882,[[59026.0,0.01390506],[59023.0,0.035],[59022.0,0.2],[59020.0,0.14609718],[59018.0,0.05]],[[59027.0,0.385336],[59029.0,0.00025389],[59031.0,0.83673939],[59032.0,0.53361],[59033.0,0.02000176]]]
["bitfinex","BTCUSD",1617654925585,[[58989.0,1.0],[58975.0,0.03992997],[58974.0,0.9606],[58969.0,0.05989496],[58959.0,0.30842171]],[[58990.0,2.31502301],[58991.0,0.2],[58992.0,0.96],[58998.0,0.47574],[59001.0,0.00299995]]]
["bitfinex","BTCUSD",1617654980932,[[58984.0,0.33909202],[58983.0,0.45075108],[58982.0,1.1],[58981.0,0.04],[58978.0,3.82]],[[58996.0,0.2401],[58998.0,0.2684],[59010.0,0.1177],[59011.0,0.2665],[59012.0,0.6337]]]
["bitfinex","BTCUSD",1617655003645,[[58990.0,0.254235],[58986.0,0.19492451],[58985.0,0.338998],[58979.0,0.00302072],[58978.0,0.69480408]],[[58994.0,0.00023674],[58995.0,0.00199731],[58997.0,0.14949596],[58998.0,0.1789],[58999.0,0.01997368]]]
["bitfinex","BTCUSD",1617655036563,[[58989.0,0.285],[58988.0,1.0],[58982.0,0.32812602],[58981.0,0.4885453],[58980.0,0.06997]],[[58994.0,0.01689746],[58997.0,0.1465],[58998.0,0.1789],[58999.0,0.01997626],[59000.0,0.100398]]]
["bitfinex","BTCUSD",1617655099674,[[58979.0,0.0093586],[58975.0,14.55860368],[58967.0,0.14807658],[58966.0,3.0],[58965.0,0.9649]],[[58980.0,2.27285026],[58981.0,0.254346],[58984.0,0.87908162],[58990.0,0.05990344],[58992.0,0.127189]]]
["bitfinex","BTCUSD",1617655164963,[[58979.0,0.17110343],[58978.0,0.254299],[58975.0,14.74331664],[58973.0,0.16],[58968.0,0.14807658]],[[58980.0,0.53120026],[58989.0,0.1465],[58990.0,0.55371086],[58992.0,0.91074563],[58994.0,0.18189497]]]
["bitfinex","BTCUSD",1617655212524,[[58975.0,12.89532166],[58966.0,3.2],[58949.0,0.14807658],[58947.0,0.9954],[58883.0,1.68066466]],[[58976.0,4.38126505],[58977.0,0.32223629],[58978.0,0.339217],[58980.0,0.16982626],[58981.0,0.44581116]]]
["bitfinex","BTCUSD",1617655233152,[[58965.0,7.78e-06],[58937.0,0.05099834],[58936.0,0.00199669],[58934.0,0.00299504],[58932.0,0.01996693]],[[58966.0,0.16545617],[58967.0,8.12705542],[58968.0,2.31431752],[58969.0,0.17168],[58971.0,0.69940905]]]
["bitfinex","BTCUSD",1617655290103,[[58906.0,0.00082],[58903.0,0.00062],[58902.0,0.0006],[58901.0,0.00082],[58900.0,0.00062]],[[58909.0,2.81827821],[58910.0,1.049747],[58911.0,1.93603944],[58912.0,1.91311109],[58913.0,0.14260345]]]
["bitfinex","BTCUSD",1617655330071,[[58950.0,1.5375226],[58949.0,0.00361721],[58947.0,0.07075],[58944.0,0.17579504],[58943.0,0.439285]],[[58951.0,0.03],[58952.0,0.2941],[58955.0,0.1789],[58960.0,0.1177],[58972.0,0.0745]]]
["bitfinex","BTCUSD",1617655367822,[[58950.0,0.16750185],[58949.0,0.00361721],[58948.0,0.24807658],[58940.0,0.48862169],[58938.0,0.153]],[[58951.0,0.11288989],[58952.0,0.2941],[58955.0,0.1789],[58959.0,0.5],[58960.0,0.1177]]]
["bitfinex","BTCUSD",1617655391350,[[58950.0,0.16639108],[58949.0,1.00602562],[58945.0,0.22776031],[58943.0,0.339313],[58936.0,0.00302072]],[[58951.0,1.10588223],[58952.0,0.2961],[58955.0,0.1789],[58959.0,0.04],[58960.0,0.1177]]]
["bitfinex","BTCUSD",1617655435793,[[58950.0,0.00302427],[58949.0,0.00602562],[58936.0,0.00199835],[58934.0,0.00299754],[58932.0,0.01998358]],[[58951.0,2.61043892],[58952.0,0.70146835],[58953.0,0.36424],[58954.0,0.12728],[58955.0,0.518353]]]
["bitfinex","BTCUSD",1617655471652,[[58928.0,0.12665821],[58927.0,0.00375569],[58922.0,1.0],[58921.0,0.0670673],[58912.0,0.254622]],[[58929.0,0.813911],[58930.0,1.07951],[58932.0,0.0005579],[58935.0,0.06444],[58937.0,0.6246]]]
["bitfinex","BTCUSD",1617655570490,[[58885.0,22.16162072],[58874.0,0.00082],[58873.0,0.00082],[58872.0,0.00082],[58871.0,0.00062]],[[58886.0,0.289835],[58887.0,0.55],[58889.0,0.127414],[58890.0,0.25],[58891.0,0.84223718]]]
["bitfinex","BTCUSD",1617655643017,[[58896.0,0.72879558],[58895.0,0.05929],[58894.0,0.254712],[58892.0,0.3855],[58887.0,0.04]],[[58897.0,0.01997035],[58898.0,0.1965],[58905.0,0.0895],[58914.0,0.254712],[58915.0,0.4454]]]
["bitfinex","BTCUSD",1617655684947,[[58900.0,4.950246],[58897.0,0.00937149],[58896.0,0.0002],[58895.0,0.0002],[58891.0,0.00042]],[[58901.0,0.03479608],[58902.0,0.079672],[58903.0,0.000228],[58907.0,0.04],[58909.0,0.19944047]]]
["bitfinex","BTCUSD",1617655728615,[[58897.0,0.01060457],[58896.0,0.0002],[58895.0,0.0002],[58894.0,0.00042],[58893.0,0.00042]],[[58899.0,0.035],[58900.0,0.254734],[58901.0,0.36727532],[58902.0,0.467048],[58903.0,0.14591144]]]
["bitfinex","BTCUSD",1617655772530,[[58845.0,4.40203322],[58844.0,0.00082],[58843.0,0.0006],[58832.0,1.00082],[58831.0,0.02059093]],[[58850.0,0.25172763],[58851.0,2.82369994],[58852.0,0.11109],[58853.0,0.25829725],[58856.0,0.255028]]]
["bitfinex","BTCUSD",1617655806808,[[58844.0,0.185],[58843.0,0.002],[58839.0,0.3855],[58838.0,0.97652058],[58837.0,1.0]],[[58857.0,0.0394],[58859.0,0.00302072],[58860.0,0.1965],[58861.0,0.1],[58862.0,0.16]]]
["bitfinex","BTCUSD",1617655843024,[[58858.0,0.254928],[58857.0,1.13441677],[58856.0,0.339887],[58852.0,0.06797727],[58793.0,0.00082]],[[58859.0,0.035],[58869.0,0.71287925],[58870.0,3.0],[58875.0,0.00302072],[58896.0,0.9412]]]
["bitfinex","BTCUSD",1617655895484,[[58863.0,0.00696512],[58862.0,0.25820462],[58861.0,0.4673],[58860.0,0.127443],[58859.0,0.10811229]],[[58864.0,0.038927],[58865.0,3.0],[58868.0,0.05087305],[58873.0,0.0895],[58876.0,2.21365608]]]
["bitfinex","BTCUSD",1617655931149,[[58861.0,0.00241193],[58858.0,0.00301086],[58857.0,0.254923],[58855.0,1.0],[58854.0,0.156]],[[58862.0,0.569427],[58863.0,0.0295],[58865.0,3.0],[58870.0,0.219],[58871.0,2.0506975]]]
["bitfinex","BTCUSD",1617655967081,[[58857.0,0.095073],[58856.0,0.015],[58843.0,1.0],[58842.0,0.254967],[58838.0,0.3855]],[[58858.0,0.59300232],[58859.0,0.30244678],[58860.0,0.254967],[58861.0,0.1],[58863.0,0.81620463]]]
["bitfinex","BTCUSD",1617656011212,[[58823.0,0.00100374],[58821.0,0.00200747],[58820.0,0.00085004],[58818.0,0.256713],[58815.0,4.25222126]],[[58824.0,0.035],[58825.0,0.59375845],[58830.0,0.55],[58837.0,0.23406335],[58839.0,0.01966892]]]
["bitfinex","BTCUSD",1617656087824,[[58796.0,1.25805598],[58795.0,0.437641],[58794.0,1.00242],[58793.0,0.128402],[58792.0,0.00062]],[[58797.0,0.00163019],[58800.0,0.035],[58801.0,0.50599175],[58810.0,0.1],[58811.0,0.01273697]]]
["bitfinex","BTCUSD",1617656137062,[[58800.0,0.76374506],[58799.0,4.11900515],[58798.0,0.255147],[58795.0,0.00062],[58794.0,0.00082]],[[58801.0,0.01872746],[58802.0,1.0],[58811.0,0.51273697],[58819.0,0.04],[58824.0,0.2970328]]]
["bitfinex","BTCUSD",1617656194387,[[58812.0,0.821536],[58811.0,1.00025067],[58810.0,1.57767061],[58797.0,0.127563],[58796.0,0.83572288]],[[58813.0,0.01204964],[58814.0,0.00584452],[58815.0,0.135],[58816.0,0.255119],[58900.0,2.55848442]]]
["bitfinex","BTCUSD",1617656219235,[[58813.0,0.18],[58812.0,0.00200956],[58811.0,0.32053454],[58810.0,1.00344754],[58808.0,0.255101]],[[58814.0,0.035],[58815.0,1.47577543],[58820.0,0.00196611],[58821.0,0.255101],[58822.0,0.00294917]]]
["bitfinex","BTCUSD",1617656262452,[[58811.0,0.01283318],[58809.0,0.340152],[58808.0,0.2],[58803.0,0.00200814],[58802.0,2.11639678]],[[58812.0,0.135],[58815.0,1.47577543],[58819.0,0.04196021],[58821.0,0.25807931],[58823.0,0.23986043]]]
["bitfinex","BTCUSD",1617656307828,[[58813.0,0.97585807],[58812.0,0.7948773],[58811.0,0.64078861],[58810.0,0.42518],[58804.0,1.14611663]],[[58814.0,0.125],[58815.0,1.33954031],[58819.0,0.04],[58820.0,1.0],[58828.0,0.3145]]]
["bitfinex","BTCUSD",1617656392953,[[58807.0,0.00200753],[58803.0,1.02007531],[58800.0,0.34098412],[58798.0,0.00042],[58797.0,0.04035051]],[[58808.0,1.81643074],[58809.0,0.2],[58813.0,0.6246],[58815.0,2.48565694],[58816.0,0.05]]]
["bitfinex","BTCUSD",1617656407691,[[58798.0,1.26710896],[58797.0,0.02961008],[58796.0,0.53157954],[58795.0,0.195608],[58794.0,0.128392]],[[58799.0,0.21917702],[58811.0,0.4],[58812.0,0.1],[58813.0,0.5846],[58815.0,2.88560068]]]
["bitfinex","BTCUSD",1617656487182,[[58814.0,1.07454512],[58809.0,1.0],[58808.0,0.255042],[58804.0,0.26024886],[58705.0,0.00082]],[[58815.0,2.02421582],[58826.0,0.1],[58827.0,0.20555774],[58828.0,0.18749323],[58834.0,0.169]]]
["bitfinex","BTCUSD",1617656510317,[[58814.0,1.01837582],[58813.0,0.06801235],[58812.0,0.51588946],[58811.0,0.40028422],[58800.0,1.3053]],[[58815.0,1.02421582],[58819.0,0.04],[58820.0,1.2],[58831.0,0.002541],[58832.0,0.04]]]
["bitfinex","BTCUSD",1617656598578,[[58814.0,1.03459096],[58813.0,0.25917065],[58812.0,1.992091],[58811.0,0.340005],[58809.0,0.08500109]],[[58815.0,0.21398826],[58819.0,0.04],[58820.0,1.2],[58827.0,0.00569731],[58828.0,0.00584452]]]
["bitfinex","BTCUSD",1617656665213,[[58826.0,1.13889825],[58825.0,0.297379],[58824.0,0.06798398],[58823.0,0.18716029],[58822.0,1.339885]],[[58827.0,0.42208452],[58828.0,0.00584452],[58830.0,0.1465],[58836.0,0.2189],[58837.0,0.1177]]]
["bitfinex","BTCUSD",1617656695386,[[58838.0,0.95055327],[58835.0,0.33986],[58834.0,0.127448],[58832.0,1.25],[58831.0,0.42385385]],[[58839.0,0.006],[58840.0,0.27774741],[58844.0,0.1465],[58851.0,0.14225342],[58859.0,0.00302072]]]
["bitfinex","BTCUSD",1617656761391,[[58838.0,0.00690734],[58834.0,0.06022819],[58831.0,0.17407298],[58830.0,1.125],[58824.0,1.005]],[[58839.0,1.29852927],[58840.0,0.43570741],[58841.0,0.07514],[58843.0,0.10225342],[58844.0,0.1465]]]
["bitfinex","BTCUSD",1617656803006,[[58838.0,0.21428967],[58837.0,0.254917],[58836.0,0.06017648],[58829.0,0.43800928],[58824.0,0.45383216]],[[58839.0,0.0065],[58840.0,0.27774741],[58844.0,0.1465],[58845.0,1.1857],[58852.0,0.2941]]]
["bitfinex","BTCUSD",1617656845230,[[58862.0,4.10058],[58861.0,0.404809],[58860.0,0.341328],[58859.0,0.26253896],[58857.0,0.12340479]],[[58863.0,0.4426],[58864.0,0.2072],[58874.0,1.0894],[58875.0,0.17158247]]]
["bitfinex","BTCUSD",1617656920655,[[58865.0,0.46804825],[58864.0,0.254731],[58862.0,0.01209726],[58860.0,0.51164464],[58859.0,2.0138]],[[58866.0,0.00540289],[58867.0,0.00525568],[58871.0,0.2665],[58873.0,0.1177],[58875.0,0.05]]]
["bitfinex","BTCUSD",1617656954990,[[58865.0,0.65425402],[58864.0,0.32425618],[58863.0,1.0],[58861.0,0.15793477],[58860.0,1.00670711]],[[58866.0,0.47443342],[58867.0,0.00525568],[58871.0,0.2665],[58873.0,0.1177],[58878.0,0.1465]]]
["bitfinex","BTCUSD",1617657096850,[[58880.0,6.70971393],[58879.0,0.26011547],[58877.0,0.0016],[58876.0,0.339617],[58836.0,0.16276117]],[[58881.0,0.61540498],[58886.0,0.018705],[58889.0,0.1295],[58890.0,0.1465],[58898.0,0.10225342]]]
["bitfinex","BTCUSD",1617657178086,[[58880.0,0.24799043],[58879.0,0.26011547],[58877.0,0.0016],[58876.0,0.340354],[58874.0,0.17284933]],[[58881.0,0.64737473],[58886.0,0.018705],[58889.0,0.27175342],[58890.0,0.1465],[58893.0,0.2598376]]]
["bitfinex","BTCUSD",1617657226819,[[58880.0,0.00671661],[58879.0,0.00538747],[58877.0,0.0035784],[58875.0,0.0029677],[58874.0,0.07094012]],[[58881.0,1.75063588],[58882.0,0.004],[58885.0,0.04],[58886.0,0.018705],[58888.0,0.00302072]]]
["bitfinex","BTCUSD",1617657278548,[[58880.0,0.01507074],[58879.0,0.00538747],[58877.0,0.0016],[58873.0,0.00198194],[58869.0,0.01981942]],[[58881.0,1.59759122],[58882.0,0.17579],[58890.0,0.1465],[58894.0,0.05200375],[58895.0,0.05272]]]
["bitfinex","BTCUSD",1617657320972,[[58846.0,0.00696707],[58844.0,0.00199338],[58840.0,0.01993383],[58835.0,0.01905458],[58831.0,0.254999]],[[58847.0,0.576399],[58849.0,0.254987],[58851.0,0.27959858],[58852.0,1.69245],[58853.0,0.45081]]]
["bitfinex","BTCUSD",1617657362167,[[58824.0,0.005],[58820.0,0.0033722],[58818.0,0.255049],[58816.0,0.0002],[58812.0,0.0002]],[[58825.0,1.04486796],[58826.0,0.5268],[58831.0,0.21478342],[58832.0,0.255056],[58833.0,0.04795]]]
["bitfinex","BTCUSD",1617657414466,[[58771.0,0.00062],[58770.0,0.00062],[58769.0,0.0006],[58768.0,0.00382928],[58691.0,0.28548121]],[[58773.0,0.38659],[58774.0,0.21],[58775.0,0.21444411],[58777.0,0.329],[58782.0,1.3]]]
["bitfinex","BTCUSD",1617657454385,[[58703.0,0.31252293],[58702.0,0.162],[58700.0,0.004],[58698.0,0.39996458],[58697.0,0.0002]],[[58707.0,0.3],[58718.0,0.26472704],[58719.0,0.1],[58722.0,0.17],[58729.0,1.040717]]]
["bitfinex","BTCUSD",1617657530720,[[58742.0,0.2575963],[58741.0,0.16405458],[58740.0,1.05],[58739.0,0.2554],[58729.0,0.5045]],[[58744.0,0.00098836],[58745.0,0.00197661],[58752.0,0.05902491],[58753.0,0.004],[58755.0,0.0395344]]]
["bitfinex","BTCUSD",1617657581256,[[58738.0,0.01905458],[58737.0,0.165],[58733.0,0.245],[58731.0,0.004],[58729.0,1.0]],[[58740.0,0.035],[58744.0,0.1465],[58752.0,0.25237488],[58753.0,0.31513553],[58754.0,0.01970844]]]
["bitfinex","BTCUSD",1617657615533,[[58783.0,1.01787058],[58782.0,0.13987],[58781.0,0.11831],[58780.0,0.255168],[58775.0,0.45]],[[58784.0,0.2662],[58787.0,0.1789],[58789.0,0.04],[58799.0,0.255168],[58850.0,0.2543]]]
["bitfinex","BTCUSD",1617657657374,[[58785.0,0.01636258],[58778.0,0.305186],[58777.0,0.004],[58776.0,0.40302072],[58775.0,0.6]],[[58788.0,0.00897407],[58789.0,0.0001],[58791.0,0.002],[58792.0,0.255186],[58793.0,0.29695476]]]
["bitfinex","BTCUSD",1617657705899,[[58782.0,1.23243258],[58777.0,0.05],[58775.0,0.00301403],[58774.0,0.159],[58772.0,0.79816574]],[[58783.0,0.07641576],[58784.0,0.00599175],[58786.0,0.3995],[58789.0,0.0001],[58791.0,0.00297666]]]
["bitfinex","BTCUSD",1617657738223,[[58773.0,0.0004],[58770.0,0.4822],[58767.0,0.00200912],[58766.0,0.44944058],[58765.0,1.00301367]],[[58774.0,0.83537],[58775.0,0.04951233],[58776.0,0.255254],[58777.0,0.002],[58782.0,0.00197824]]]
["bitfinex","BTCUSD",1617657800118,[[58762.0,0.00301434],[58755.0,0.04019087],[58750.0,0.12767698],[58738.0,1.34944058],[58737.0,0.16076461]],[[58763.0,0.445342],[58764.0,0.390456],[58765.0,0.00103035],[58766.0,0.12297121],[58768.0,0.24]]]
["bitfinex","BTCUSD",1617657819601,[[58754.0,0.64788965],[58752.0,0.04417961],[58750.0,0.44],[58749.0,0.1773587],[58748.0,1.476]],[[58755.0,0.035],[58756.0,0.305325],[58761.0,0.06342607],[58762.0,0.340425],[58808.0,0.01903495]]]
["bitfinex","BTCUSD",1617657860501,[[58754.0,0.526746],[58752.0,0.2553],[58750.0,0.04],[58749.0,0.62030976],[58748.0,0.476]],[[58755.0,0.08913589],[58765.0,0.00103035],[58767.0,0.24477312],[58768.0,0.340413],[58769.0,0.1465]]]
["bitfinex","BTCUSD",1617657900524,[[58776.0,0.18603605],[58773.0,0.0794692],[58771.0,0.20218751],[58769.0,0.340266],[58766.0,0.6429145]],[[58777.0,0.035],[58778.0,0.1465],[58784.0,0.2941],[58786.0,0.3995],[58792.0,0.17]]]
["bitfinex","BTCUSD",1617657938484,[[58775.0,0.265],[58772.0,0.365],[58771.0,1.0],[58768.0,0.04018656],[58767.0,1.36393553]],[[58776.0,0.00857033],[58783.0,0.255232],[58784.0,0.1],[58785.0,0.1465],[58791.0,0.00098397]]]
["bitfinex","BTCUSD",1617658018773,[[58785.0,1.0],[58776.0,0.06030237],[58772.0,0.5015],[58769.0,0.21558079],[58767.0,0.748008]],[[58786.0,0.916904],[58789.0,0.380364],[58790.0,0.3995],[58791.0,0.30741],[58794.0,0.31358]]]
["bitfinex","BTCUSD",1617658059750,[[58781.0,0.13421656],[58780.0,0.3],[58777.0,0.06029738],[58765.0,0.16079302],[58764.0,0.4639]],[[58782.0,0.192],[58786.0,0.25220148],[58788.0,0.09521],[58789.0,0.1436],[58790.0,0.0961]]]
["bitfinex","BTCUSD",1617658110507,[[58750.0,0.04],[58736.0,0.0002],[58734.0,0.0002],[58732.0,0.00219977],[58730.0,0.00319965]],[[58751.0,1.58703345],[58752.0,0.4],[58753.0,0.259452],[58754.0,0.340603],[58757.0,0.477707]]]
["bitfinex","BTCUSD",1617658148076,[[58729.0,0.012],[58728.0,0.0004],[58726.0,0.0006],[58725.0,0.0006],[58724.0,0.02048494]],[[58730.0,1.78363069],[58731.0,0.29541],[58732.0,0.541231],[58733.0,0.364289],[58734.0,0.340688]]]
["bitfinex","BTCUSD",1617658185084,[[58715.0,0.255],[58703.0,0.35836182],[58702.0,0.4676],[58701.0,0.1],[58699.0,0.255511]],[[58716.0,0.00219162],[58717.0,0.03],[58718.0,0.255508],[58723.0,0.340682],[58729.0,0.00302072]]]
["bitfinex","BTCUSD",1617658235760,[[58708.0,0.59498022],[58703.0,0.255504],[58698.0,0.16094799],[58697.0,0.340672],[58696.0,0.3]],[[58709.0,0.023],[58710.0,0.045],[58711.0,0.68514435],[58713.0,0.44061],[58720.0,0.23087]]]
["bitfinex","BTCUSD",1617658254348,[[58700.0,0.00433259],[58692.0,0.00062],[58691.0,0.00082],[58689.0,0.10653966],[58687.0,0.00082]],[[58701.0,2.83106564],[58702.0,0.16205],[58703.0,0.372227],[58704.0,0.509787],[58706.0,0.005]]]
["bitfinex","BTCUSD",1617658285456,[[58661.0,0.03142],[58660.0,0.00082],[58658.0,0.00082],[58655.0,0.019354],[58654.0,0.00082]],[[58662.0,4.18491453],[58663.0,0.736162],[58664.0,0.17],[58666.0,0.09567],[58667.0,0.11606732]]]
["bitfinex","BTCUSD",1617658323840,[[58644.0,0.03289222],[58643.0,0.10082],[58642.0,0.0004],[58641.0,0.00082],[58636.0,0.01797259]],[[58645.0,0.33917316],[58646.0,0.305813],[58648.0,0.341103],[58652.0,0.332],[58653.0,0.17]]]
["bitfinex","BTCUSD",1617658375127,[[58631.0,0.09821632],[58630.0,0.257809],[58625.0,0.91333427],[58620.0,0.00082],[58602.0,1.82825921]],[[58643.0,0.02732669],[58644.0,0.255808],[58645.0,0.004],[58649.0,0.01121214],[58650.0,0.23955488]]]
["bitfinex","BTCUSD",1617658433524,[[58624.0,9.99425261],[58623.0,0.00082],[58622.0,0.0006],[58621.0,0.00082],[58620.0,0.00082]],[[58625.0,4.51929151],[58626.0,0.62633689],[58627.0,0.345294],[58628.0,0.341279],[58629.0,0.19623571]]]
["bitfinex","BTCUSD",1617658477794,[[58587.0,0.15614],[58580.0,5.00082],[58579.0,0.00384312],[58578.0,0.10103331],[58554.0,1.09015312]],[[58588.0,0.15992079],[58589.0,5.18534823],[58590.0,0.306882],[58591.0,0.469588],[58592.0,0.39486139]]]
["bitfinex","BTCUSD",1617658499847,[[58586.0,0.95561172],[58585.0,0.9807],[58581.0,0.002],[58580.0,5.08082],[58579.0,0.69672519]],[[58587.0,0.035],[58589.0,0.14608405],[58591.0,0.00097925],[58606.0,0.63768191],[58611.0,0.00302072]]]
["bitfinex","BTCUSD",1617658546257,[[58608.0,0.17],[58607.0,0.005463],[58606.0,0.257949],[58604.0,0.91152196],[58603.0,0.3]],[[58615.0,0.11156805],[58616.0,0.31],[58622.0,0.393],[58624.0,0.26320604],[58625.0,0.7150877]]]
["bitfinex","BTCUSD",1617658579586,[[58601.0,1.125469],[58600.0,0.734036],[58595.0,0.341301],[58593.0,0.9678],[58590.0,0.06045308]],[[58602.0,0.022],[58611.0,0.26040616],[58612.0,0.152],[58615.0,0.0008],[58616.0,0.24]]]
["bitfinex","BTCUSD",1617658604021,[[58528.0,0.34531721],[58527.0,0.342622],[58525.0,28.02169821],[58523.0,0.50082],[58522.0,0.00125516]],[[58529.0,0.36016],[58530.0,0.17572],[58540.0,0.04],[58541.0,0.51537247],[58543.0,0.05]]]
["bitfinex","BTCUSD",1617658648586,[[58558.0,0.256229],[58552.0,0.1],[58551.0,0.39774103],[58550.0,0.341646],[58548.0,0.17]],[[58567.0,0.12009628],[58568.0,0.05],[58569.0,0.002],[58572.0,0.00302072],[58573.0,0.256233]]]
["bitfinex","BTCUSD",1617658694712,[[58563.0,0.75116074],[58562.0,0.256191],[58559.0,0.0683076],[58558.0,0.4913],[58557.0,1.088596]],[[58564.0,0.00103068],[58574.0,0.15596485],[58583.0,0.00302072],[58584.0,0.1465],[58585.0,0.10621995]]]
["bitfinex","BTCUSD",1617658769750,[[58613.0,0.26814228],[58612.0,0.341268],[58606.0,0.341313],[58589.0,0.36],[58577.0,0.213282]],[[58614.0,0.1723638],[58620.0,0.1465],[58621.0,0.11256531],[58622.0,0.1197],[58623.0,0.2484022]]]
["bitfinex","BTCUSD",1617658813785,[[58618.0,0.255936],[58615.0,0.37851237],[58614.0,0.004],[58613.0,0.0002],[58603.0,0.30824938]],[[58620.0,0.08774371],[58621.0,0.21256531],[58625.0,0.37215612],[58629.0,0.24713232],[58631.0,0.77712127]]]
["bitfinex","BTCUSD",1617658849449,[[58624.0,0.255911],[58623.0,0.00250541],[58620.0,0.004],[58618.0,0.005],[58617.0,0.541218]],[[58625.0,0.35914999],[58631.0,0.265],[58632.0,0.05878859],[58633.0,0.29596237],[58634.0,0.169]]]
["bitfinex","BTCUSD",1617658882972,[[58647.0,0.255798],[58644.0,0.34507],[58640.0,0.00492891],[58639.0,0.05355835],[58638.0,1.15]],[[58652.0,0.08659706],[58654.0,0.068779],[58656.0,0.00097996],[58657.0,0.1177],[58658.0,0.00195974]]]
["bitfinex","BTCUSD",1617658933252,[[58658.0,0.00695041],[58657.0,0.255736],[58655.0,0.08],[58653.0,0.540982],[58645.0,0.06819972]],[[58659.0,0.0439894],[58660.0,0.0895],[58665.0,0.1465],[58666.0,0.14742703],[58667.0,0.00197068]]]
["bitfinex","BTCUSD",1617658971476,[[58677.0,0.00302072],[58676.0,0.00242562],[58674.0,1.0],[58673.0,1.97785101],[58671.0,0.455723]],[[58680.0,0.002],[58683.0,0.05],[58685.0,0.1],[58686.0,0.49811996],[58687.0,2.00365714]]]
["bitfinex","BTCUSD",1617659015601,[[58679.0,3.47785101],[58678.0,0.00432104],[58677.0,0.005],[58675.0,0.0021],[58639.0,0.14505786]],[[58680.0,4.45246003],[58681.0,1.67729852],[58682.0,0.06822469],[58685.0,0.09473638],[58686.0,0.2]]]
["bitfinex","BTCUSD",1617659051864,[[58620.0,0.2],[58619.0,0.199],[58617.0,0.05],[58615.0,0.31366],[58614.0,0.1509]],[[58621.0,0.01547365],[58633.0,0.035],[58635.0,0.426855],[58640.0,0.3895],[58645.0,0.3155]]]
["bitfinex","BTCUSD",1617659090324,[[58644.0,5.61555386],[58643.0,0.00747059],[58642.0,0.00242097],[58641.0,0.341071],[58640.0,0.127889]],[[58645.0,0.00913963],[58652.0,0.00298158],[58654.0,0.035],[58655.0,0.2704149],[58656.0,0.01497071]]]
["bitfinex","BTCUSD",1617659135316,[[58670.0,1.0],[58667.0,0.255739],[58666.0,0.21],[58665.0,0.00242005],[58662.0,0.14505786]],[[58672.0,0.0915],[58676.0,0.0520149],[58677.0,0.03984019],[58680.0,0.255739],[58681.0,0.413]]]
["bitfinex","BTCUSD",1617659185291,[[58688.0,0.5861058],[58687.0,0.14119],[58685.0,0.255649],[58684.0,0.065],[58683.0,0.24789]],[[58689.0,0.03724835],[58690.0,0.00364782],[58692.0,0.035],[58693.0,0.1965],[58694.0,0.00255921]]]
["bitfinex","BTCUSD",1617659255090,[[58671.0,0.006],[58659.0,1.0],[58646.0,0.4988],[58644.0,1.0845],[58643.0,0.00147059]],[[58672.0,1.391643],[58673.0,0.495757],[58674.0,0.48706639],[58675.0,0.22],[58676.0,0.06820599]]]
["bitfinex","BTCUSD",1617659287798,[[58629.0,0.31983387],[58627.0,0.9239],[58626.0,0.0381617],[58618.0,0.00462],[58617.0,0.15762]],[[58630.0,0.03],[58631.0,0.1],[58635.0,0.68994374],[58638.0,0.64943194],[58641.0,0.581424]]]
["bitfinex","BTCUSD",1617659322988,[[58641.0,0.14505786],[58640.0,0.00699155],[58635.0,0.45343487],[58634.0,0.48825],[58633.0,0.06155]],[[58642.0,0.01508566],[58647.0,0.04],[58652.0,0.355838],[58659.0,0.3583803],[58660.0,0.83647716]]]
["bitfinex","BTCUSD",1617659378519,[[58668.0,0.02663256],[58666.0,0.19759687],[58665.0,0.255743],[58661.0,0.43145],[58658.0,0.341003]],[[58669.0,0.08511221],[58670.0,0.236],[58677.0,0.755749],[58684.0,2.10702142],[58690.0,0.1177]]]
["bitfinex","BTCUSD",1617659407402,[[58668.0,0.01791256],[58663.0,0.00199323],[58662.0,0.455756],[58660.0,0.20511036],[58659.0,0.54505786]],[[58669.0,0.169],[58670.0,0.236],[58672.0,0.22440606],[58673.0,0.0020143],[58674.0,0.1]]]
["bitfinex","BTCUSD",1617659447059,[[58669.0,0.6012194],[58668.0,0.0214067],[58665.0,0.255733],[58664.0,0.00199748],[58660.0,0.2]],[[58670.0,0.4809959],[58677.0,0.25774622],[58679.0,0.3],[58680.0,0.01462553],[58683.0,0.69594974]]]
["bitfinex","BTCUSD",1617659513957,[[58679.0,0.119745],[58676.0,0.01582873],[58674.0,0.00197271],[58673.0,0.14505786],[58670.0,0.41973498]],[[58680.0,0.01462553],[58681.0,0.01025713],[58683.0,0.0020139],[58685.0,0.13302087],[58686.0,0.1965]]]
["bitfinex","BTCUSD",1617659530613,[[58684.0,0.42170079],[58682.0,0.00295169],[58681.0,0.56505357],[58680.0,0.01968018],[58675.0,0.19836079]],[[58685.0,0.02925018],[58686.0,0.1465],[58689.0,0.10900482],[58697.0,0.0004],[58698.0,0.00341964]]]
["bitfinex","BTCUSD",1617659614926,[[58717.0,0.05],[58711.0,0.45315787],[58709.0,0.04],[58707.0,0.4],[58706.0,1.34072]],[[58721.0,0.035],[58728.0,0.02248875],[58729.0,0.255561],[58732.0,0.1],[58735.0,0.56526042]]]
["bitfinex","BTCUSD",1617659631187,[[58708.0,0.01142006],[58707.0,0.05],[58697.0,0.04],[58696.0,0.4],[58695.0,0.19759687]],[[58709.0,0.39882494],[58710.0,0.04998375],[58711.0,0.00802352],[58717.0,0.2314708],[58718.0,0.1]]]
["bitfinex","BTCUSD",1617659684312,[[58710.0,0.00942852],[58708.0,1.00296846],[58706.0,0.21739278],[58705.0,0.255589],[58695.0,0.57089866]],[[58711.0,0.0388964],[58715.0,0.04848585],[58717.0,0.28634124],[58728.0,0.26672048],[58732.0,0.09401989]]]
["bitfinex","BTCUSD",1617659724096,[[58738.0,2.62856702],[58737.0,0.48433],[58735.0,0.411026],[58734.0,0.14798],[58731.0,0.9892]],[[58739.0,0.00178976],[58744.0,0.01154442],[58750.0,0.01129906],[58755.0,0.01105372],[58759.0,0.355423]]]
["bitfinex","BTCUSD",1617659765606,[[58754.0,0.255345],[58753.0,0.4],[58752.0,0.34044],[58748.0,0.1958969],[58746.0,0.00295201]],[[58755.0,0.01135278],[58764.0,0.0018],[58765.0,0.0014],[58766.0,0.01357305],[58769.0,0.5014]]]
["bitfinex","BTCUSD",1617659819829,[[58708.0,0.00024],[58705.0,1.0],[58699.0,0.54259687],[58698.0,0.9919],[58697.0,0.9416]],[[58713.0,0.40428275],[58714.0,0.42729],[58715.0,0.21598],[58718.0,0.18436861],[58719.0,0.1]]]
["bitfinex","BTCUSD",1617659843363,[[58711.0,0.01004212],[58698.0,1.13949687],[58697.0,0.9416],[58696.0,0.45319078],[58694.0,1.00298617]],[[58712.0,1.675715],[58713.0,0.371098],[58714.0,0.36659],[58715.0,0.5],[58716.0,0.340834]]]
["bitfinex","BTCUSD",1617659874679,[[58711.0,0.00698292],[58705.0,0.395],[58704.0,0.9962],[58701.0,0.9089],[58699.0,0.390817]],[[58717.0,0.195],[58718.0,0.02331987],[58719.0,0.2],[58720.0,0.24106],[58721.0,0.55]]]
["bitfinex","BTCUSD",1617659939434,[[58689.0,0.386485],[58688.0,0.05],[58687.0,0.19759687],[58682.0,0.55],[58681.0,0.9712]],[[58692.0,0.03737692],[58693.0,0.53276],[58694.0,0.21765892],[58696.0,0.14395],[58707.0,0.340886]]]
["bitfinex","BTCUSD",1617659980106,[[58687.0,0.386603],[58686.0,1.4552725],[58684.0,0.0029952],[58682.0,0.01996763],[58681.0,1.0952]],[[58688.0,0.01534662],[58690.0,0.035],[58691.0,1.05],[58696.0,0.00100648],[58697.0,0.25770394]]]
["bitfinex","BTCUSD",1617660014839,[[58749.0,0.395],[58746.0,0.255419],[58745.0,0.14713687],[58744.0,0.0042],[58741.0,0.35205758]],[[58751.0,0.0895],[58755.0,0.0006],[58756.0,0.0008],[58757.0,0.051],[58758.0,0.001]]]
["bitfinex","BTCUSD",1617660053736,[[58753.0,0.395],[58752.0,0.39428952],[58751.0,1.48667657],[58750.0,0.166026],[58746.0,0.2]],[[58755.0,0.0006],[58756.0,0.0008],[58757.0,0.001],[58781.0,0.0903502],[58813.0,1.26401307]]]
["bitfinex","BTCUSD",1617660097971,[[58799.0,1.95977339],[58798.0,0.769],[58794.0,0.00302072],[58793.0,1.369],[58782.0,0.9459]],[[58800.0,4.379e-05],[58803.0,0.0064792],[58811.0,0.01569751],[58813.0,0.0014],[58814.0,0.0012]]]
["bitfinex","BTCUSD",1617660137153,[[58818.0,0.01114672],[58812.0,0.443],[58810.0,0.0196928],[58807.0,0.9551],[58801.0,0.00302072]],[[58821.0,0.00020142],[58824.0,0.19041594],[58828.0,0.256498],[58830.0,0.0014],[58832.0,0.0014]]]
["bitfinex","BTCUSD",1617660168267,[[58769.0,0.00896448],[58766.0,1.0],[58760.0,0.05],[58757.0,0.255317],[58754.0,0.39602072]],[[58774.0,0.01682344],[58780.0,0.255307],[58783.0,0.20833852],[58784.0,0.97141],[58785.0,0.3]]]
["bitfinex","BTCUSD",1617660189904,[[58782.0,0.18855],[58781.0,0.01936311],[58779.0,0.255242],[58777.0,0.156],[58775.0,0.03922086]],[[58784.0,0.00449827],[58789.0,0.5],[58791.0,0.5],[58792.0,0.257247],[58803.0,1.47926288]]]
["bitfinex","BTCUSD",1617660244783,[[58769.0,0.05],[58768.0,0.163],[58765.0,0.255282],[58764.0,0.03932399],[58752.0,0.06808239]],[[58770.0,9.22274519],[58772.0,1.01699745],[58777.0,0.61023774],[58778.0,0.17],[58789.0,0.027495]]]
["bitfinex","BTCUSD",1617660280888,[[58851.0,0.14402449],[58850.0,0.06796215],[58849.0,0.393],[58848.0,0.339811],[58847.0,0.339811]],[[58852.0,0.00501742],[58856.0,0.0018],[58859.0,0.0014],[58861.0,0.0014],[58863.0,0.01217354]]]
["bitfinex","BTCUSD",1617660344542,[[58821.0,2.93e-06],[58816.0,1.0],[58800.0,0.4638],[58792.0,0.9778],[58777.0,0.15656436]],[[58835.0,1.0],[58836.0,2.26664825],[58837.0,0.20764],[58838.0,0.37708],[58844.0,0.9]]]
["bitfinex","BTCUSD",1617660383778,[[58842.0,0.993169],[58841.0,0.30198613],[58840.0,0.47994282],[58839.0,0.33994],[58835.0,0.04302072]],[[58843.0,0.0008],[58844.0,0.0006],[58845.0,0.001],[58846.0,0.001],[58847.0,0.0354]]]
["bitfinex","BTCUSD",1617660422541,[[58848.0,0.30198613],[58847.0,0.339812],[58845.0,0.127435],[58844.0,1.8561],[58842.0,0.9949]],[[58858.0,0.55656],[58859.0,0.1341],[58864.0,0.0364],[58865.0,0.106],[58866.0,0.01305517]]]
["bitfinex","BTCUSD",1617660430713,[[58838.0,1.14605127],[58816.0,0.29698613],[58815.0,1.39243418],[58813.0,0.01956197],[58810.0,1.1282]],[[58839.0,2.45201508],[58840.0,0.169],[58841.0,0.382601],[58842.0,0.340084],[58843.0,0.0929]]]
["bitfinex","BTCUSD",1617660494236,[[58828.0,0.005013],[58827.0,0.004],[58826.0,0.14802412],[58825.0,0.29994551],[58824.0,1.0]],[[58834.0,0.255048],[58839.0,0.340064],[58840.0,0.035],[58841.0,0.440064],[58842.0,0.30844786]]]
["bitfinex","BTCUSD",1617660530506,[[58827.0,4.35174741],[58826.0,0.41],[58825.0,0.31505127],[58822.0,0.52661536],[58817.0,0.05896218]],[[58828.0,0.03],[58829.0,0.255032],[58834.0,0.350342],[58840.0,0.00100456],[58841.0,0.340089]]]
["bitfinex","BTCUSD",1617660569425,[[58808.0,0.36097062],[58806.0,0.4453448],[58805.0,1.2],[58804.0,0.01970527],[58781.0,0.15764929]],[[58809.0,0.07564867],[58812.0,0.14408],[58813.0,0.215311],[58814.0,0.1],[58816.0,0.03762]]]
["bitfinex","BTCUSD",1617660606607,[[58800.0,0.5],[58784.0,0.03958901],[58780.0,0.9157],[58778.0,0.05938352],[58777.0,1.34605127]],[[58801.0,2.53357953],[58802.0,0.32327558],[58803.0,0.002],[58804.0,0.796943],[58806.0,0.340276]]]
["bitfinex","BTCUSD",1617660646273,[[58773.0,0.166],[58770.0,0.155],[58769.0,0.004],[58767.0,0.21384798],[58766.0,0.14605127]],[[58788.0,0.1],[58789.0,0.16],[58792.0,0.425564],[58797.0,1.145251],[58800.0,2.43407729]]]
["bitfinex","BTCUSD",1617660686320,[[58784.0,0.46332104],[58782.0,0.259207],[58780.0,0.21125754],[58779.0,0.29506197],[58778.0,0.937]],[[58785.0,0.02],[58795.0,0.05577071],[58802.0,0.340352],[58807.0,0.10100352],[58811.0,0.26493803]]]
["bitfinex","BTCUSD",1617660731864,[[58807.0,0.29506197],[58806.0,1.204],[58804.0,1.0],[58803.0,0.255138],[58790.0,0.127573]],[[58813.0,1.0],[58816.0,0.00279218],[58817.0,0.25516],[58823.0,0.1],[58824.0,0.50100274]]]
["bitfinex","BTCUSD",1617660800156,[[58752.0,0.0058],[58747.0,0.34084264],[58746.0,1.2],[58745.0,0.11164],[58744.0,0.56168]],[[58765.0,0.10493803],[58766.0,0.14135972],[58767.0,0.95609756],[58775.0,1.5546],[58781.0,0.05]]]
["bitfinex","BTCUSD",1617660838314,[[58780.0,0.255245],[58775.0,0.3938597],[58774.0,0.05],[58773.0,0.00435389],[58771.0,2.2]],[[58781.0,0.01063826],[58785.0,0.00462509],[58786.0,0.00107522],[58788.0,0.00450241],[58789.0,0.035]]]
["bitfinex","BTCUSD",1617660897720,[[58805.0,0.97757179],[58804.0,0.645078],[58803.0,0.340105],[58800.0,0.30197089],[58799.0,0.14605127]],[[58806.0,0.00468903],[58807.0,0.01179322],[58808.0,0.019529],[58809.0,0.0004],[58810.0,0.00456636]]]
["bitfinex","BTCUSD",1617660928703,[[58783.0,1.0],[58767.0,0.2938597],[58762.0,0.5633],[58758.0,0.00302072],[58757.0,0.280631]],[[58786.0,0.386442],[58788.0,0.1061403],[58790.0,0.004],[58791.0,0.478389],[58792.0,0.06724]]]
["bitfinex","BTCUSD",1617660963031,[[58732.0,0.97995545],[58731.0,1.1952],[58728.0,0.0002],[58727.0,0.0002],[58725.0,0.0002]],[[58736.0,0.255486],[58740.0,0.340654],[58743.0,0.5],[58744.0,0.05133824],[58757.0,0.6751403]]]
["bitfinex","BTCUSD",1617661003518,[[58730.0,0.0002],[58729.0,1.0],[58728.0,0.0002],[58727.0,0.00321483],[58725.0,0.02029886]],[[58731.0,0.5782],[58732.0,0.433427],[58733.0,0.09753],[58736.0,0.344663],[58741.0,0.1061403]]]
["bitfinex","BTCUSD",1617661066424,[[58721.0,0.448706],[58720.0,0.00235548],[58718.0,1.2],[58716.0,0.002],[58711.0,1.268103]],[[58722.0,1.0304],[58723.0,0.255521],[58730.0,0.390677],[58731.0,0.127761],[58733.0,0.06913265]]]
["bitfinex","BTCUSD",1617661085223,[[58761.0,0.2938597],[58760.0,1.2],[58758.0,0.002],[58754.0,0.36409],[58750.0,0.10008]],[[58764.0,0.255287],[58766.0,0.236],[58768.0,0.169],[58770.0,0.0004],[58772.0,0.21872258]]]
["bitfinex","BTCUSD",1617661126919,[[58766.0,0.1962132],[58765.0,0.1463171],[58764.0,2.1186],[58757.0,0.163],[58751.0,0.9533]],[[58767.0,0.54575993],[58768.0,0.747992],[58771.0,0.340407],[58772.0,0.05492],[58773.0,0.06807892]]]
["bitfinex","BTCUSD",1617661201931,[[58750.0,0.603143],[58740.0,1.2],[58734.0,0.00301168],[58728.0,0.19923392],[58727.0,0.7763]],[[58751.0,1.16421145],[58752.0,0.127714],[58754.0,0.01776894],[58755.0,0.35056308],[58757.0,0.6416551]]]
["bitfinex","BTCUSD",1617661259559,[[58808.0,0.05],[58807.0,1.2],[58801.0,0.7378],[58799.0,0.9073],[58798.0,0.9326]],[[58809.0,1.538489],[58810.0,0.61707],[58826.0,0.822315],[58834.0,0.340123],[58837.0,0.170062]]]
["bitfinex","BTCUSD",1617661295938,[[58816.0,0.12748565],[58814.0,0.1962132],[58813.0,1.0],[58812.0,0.14627783],[58811.0,0.417046]],[[58817.0,0.02167139],[58819.0,0.035],[58820.0,0.3211],[58823.0,0.255053],[58827.0,0.2196678]]]
["bitfinex","BTCUSD",1617661316336,[[58815.0,0.09189264],[58814.0,0.34249103],[58813.0,1.0],[58811.0,0.21509318],[58808.0,0.02497661]],[[58816.0,0.014],[58817.0,0.02417411],[58819.0,0.035],[58820.0,0.25506],[58823.0,0.00099763]]]
["bitfinex","BTCUSD",1617661380783,[[58816.0,0.02321661],[58814.0,0.34249103],[58813.0,1.0],[58812.0,0.00301248],[58769.0,1.06266]],[[58817.0,0.013931],[58818.0,0.025],[58819.0,0.255054],[58823.0,0.340087],[58824.0,0.31869948]]]
["bitfinex","BTCUSD",1617661416898,[[58815.0,1.2],[58813.0,0.163],[58812.0,0.14627783],[58809.0,0.0030103],[58785.0,0.00302072]],[[58817.0,0.401391],[58818.0,0.18795],[58819.0,0.07336],[58825.0,1.0],[58826.0,0.105]]]
["bitfinex","BTCUSD",1617661458914,[[58807.0,0.55513269],[58804.0,0.1962132],[58803.0,0.94531121],[58802.0,0.6712],[58801.0,1.34627783]],[[58808.0,0.005],[58809.0,0.255129],[58816.0,0.01],[58817.0,0.349058],[58821.0,0.00100085]]]
["bitfinex","BTCUSD",1617661548793,[[58847.0,0.00627305],[58840.0,0.597228],[58833.0,0.1962132],[58832.0,0.9295],[58821.0,0.83287783]],[[58848.0,1.98228276],[58849.0,1.11786114],[58850.0,0.34059592],[58851.0,0.26948685],[58852.0,0.13119725]]]
["bitfinex","BTCUSD",1617661559307,[[58847.0,0.00349717],[58840.0,0.597228],[58836.0,0.00298582],[58835.0,0.14627304],[58833.0,0.1962132]],[[58848.0,1.87711629],[58849.0,1.116858],[58850.0,0.34059592],[58851.0,0.26748058],[58852.0,0.13119725]]]
["bitfinex","BTCUSD",1617661650044,[[58840.0,0.55395585],[58839.0,1.2],[58835.0,0.00533448],[58834.0,0.0398557],[58821.0,0.156]],[[58842.0,1.050682],[58843.0,0.12550317],[58844.0,0.489611],[58847.0,0.341992],[58848.0,0.13303175]]]
["bitfinex","BTCUSD",1617661683975,[[58841.0,1.03415409],[58840.0,1.233428],[58839.0,1.604],[58838.0,0.3143756],[58826.0,1.47690828]],[[58842.0,0.02107253],[58852.0,0.02],[58853.0,0.5],[58854.0,0.254896],[58861.0,0.00100421]]]
["bitfinex","BTCUSD",1617661729719,[[58864.0,2.40514462],[58863.0,0.28447847],[58862.0,0.382157],[58860.0,0.169833],[58857.0,0.05]],[[58865.0,0.02104096],[58866.0,0.39531154],[58867.0,0.00527459],[58868.0,0.01302576],[58869.0,0.001]]]
["bitfinex","BTCUSD",1617661811543,[[58867.0,1.50264848],[58866.0,0.004],[58865.0,1.60041502],[58864.0,1.44333838],[58840.0,0.23697186]],[[58868.0,0.01289598],[58869.0,0.001],[58870.0,0.00308087],[58871.0,0.01803776],[58872.0,0.001]]]
["bitfinex","BTCUSD",1617661855443,[[58877.0,1.79204749],[58876.0,0.284],[58875.0,1.0],[58874.0,0.41932257],[58873.0,0.73181624]],[[58878.0,0.00038999],[58880.0,0.03021732],[58881.0,0.00449318],[58884.0,0.00259017],[58885.0,0.001]]]
["bitfinex","BTCUSD",1617661902192,[[58879.0,0.59056379],[58878.0,0.339535],[58877.0,0.39617117],[58876.0,0.28973269],[58874.0,0.36464201]],[[58880.0,0.0277027],[58881.0,0.00449318],[58882.0,0.00681064],[58884.0,0.03759017],[58885.0,0.46145]]]
["bitfinex","BTCUSD",1617661949653,[[58843.0,0.00533448],[58842.0,0.00950666],[58838.0,1.25],[58836.0,1.0],[58833.0,0.1]],[[58844.0,0.88897533],[58857.0,0.14010402],[58858.0,0.669],[58863.0,0.16],[58864.0,0.59346661]]]
["bitfinex","BTCUSD",1617661981360,[[58869.0,0.006964],[58868.0,0.00538882],[58865.0,1.0],[58853.0,0.00302072],[58852.0,0.17660031]],[[58870.0,0.65584],[58871.0,0.254857],[58875.0,0.3],[58881.0,0.34428518],[58886.0,0.542392]]]
["bitfinex","BTCUSD",1617662021780,[[58854.0,2.5402944],[58853.0,0.34517655],[58852.0,0.12742],[58851.0,0.004],[58850.0,0.15748726]],[[58855.0,0.0030118],[58872.0,0.034406],[58877.0,0.49998396],[58878.0,0.16],[58882.0,0.00681064]]]
["bitfinex","BTCUSD",1617662097816,[[58853.0,0.01488898],[58848.0,0.15709647],[58847.0,0.94019893],[58841.0,1.1234484],[58840.0,1.34634944]],[[58854.0,0.722374],[58855.0,0.254908],[58856.0,0.10229],[58870.0,0.3],[58874.0,0.23799491]]]
["bitfinex","BTCUSD",1617662137071,[[58837.0,0.02369588],[58835.0,0.0142],[58831.0,0.00297226],[58830.0,0.163],[58826.0,1.2]],[[58838.0,0.82886412],[58839.0,0.49312],[58840.0,0.254992],[58841.0,0.06208],[58846.0,0.840006]]]
["bitfinex","BTCUSD",1617662144852,[[58837.0,0.10973841],[58835.0,0.0142],[58834.0,0.14021966],[58828.0,1.00498141],[58827.0,0.254967]],[[58838.0,0.525],[58839.0,0.13706],[58841.0,0.5],[58844.0,0.254967],[58846.0,0.340006]]]
["bitfinex","BTCUSD",1617662219677,[[58881.0,0.17240006],[58880.0,0.14069894],[58879.0,0.21966],[58878.0,0.383022],[58877.0,0.05778]],[[58882.0,0.00181064],[58883.0,0.01005293],[58884.0,0.48832098],[58885.0,0.001],[58887.0,0.0012]]]
["bitfinex","BTCUSD",1617662258377,[[58851.0,1.2],[58850.0,0.004],[58848.0,0.163],[58845.0,0.24634568],[58808.0,0.06615]],[[58857.0,0.0099266],[58858.0,0.254909],[58859.0,0.002],[58862.0,0.40785109],[58863.0,0.19161722]]]
["bitfinex","BTCUSD",1617662308229,[[58797.0,0.01111472],[58788.0,1.2],[58782.0,0.165],[58781.0,0.5463],[58780.0,0.4617]],[[58798.0,0.731438],[58799.0,0.255198],[58800.0,0.469863],[58801.0,0.06804586],[58803.0,0.17276]]]
["bitfinex","BTCUSD",1617662329114,[[58803.0,0.18845784],[58801.0,1.25094114],[58799.0,0.157],[58787.0,0.04],[58777.0,0.4575]],[[58806.0,1.0],[58814.0,0.594371],[58822.0,0.08504352],[58826.0,0.08503912],[58828.0,0.69133003]]]
["bitfinex","BTCUSD",1617662363152,[[58791.0,0.00265376],[58784.0,0.16],[58783.0,1.2],[58780.0,0.5144749],[58778.0,0.16564802]],[[58798.0,0.78700108],[58800.0,0.74490353],[58801.0,0.255194],[58832.0,0.03547549],[58843.0,0.0496]]]
["bitfinex","BTCUSD",1617662396491,[[58792.0,0.01024278],[58783.0,1.2],[58779.0,0.00093],[58776.0,0.4722],[58775.0,0.913]],[[58793.0,1.52242153],[58794.0,1.507379],[58795.0,0.340346],[58798.0,0.5],[58804.0,0.00099568]]]
["bitfinex","BTCUSD",1617662439905,[[58848.0,0.00497585],[58843.0,0.00302072],[58842.0,0.15709647],[58841.0,0.4846],[58837.0,0.18999078]],[[58855.0,0.002],[58858.0,0.0002],[58861.0,0.127494],[58862.0,0.340165],[58865.0,0.0002]]]
["bitfinex","BTCUSD",1617662512611,[[58835.0,1.19079604],[58822.0,0.9783],[58816.0,0.00300679],[58812.0,1.9697],[58809.0,0.16]],[[58836.0,3.16503108],[58837.0,2.19712024],[58839.0,0.4581712],[58840.0,0.49],[58842.0,0.55261707]]]
["bitfinex","BTCUSD",1617662548180,[[58838.0,0.15709647],[58837.0,1.0],[58836.0,1.204],[58829.0,0.45849502],[58824.0,0.00302072]],[[58849.0,0.035],[58850.0,0.65],[58851.0,0.305009],[58852.0,0.002],[58853.0,0.1]]]
["bitfinex","BTCUSD",1617662565967,[[58828.0,0.00301114],[58826.0,0.02007426],[58820.0,1.04014852],[58814.0,0.06022278],[58810.0,0.16]],[[58830.0,0.386446],[58831.0,0.05109],[58833.0,0.38790353],[58834.0,0.05169342],[58837.0,1.58556308]]]
["bitfinex","BTCUSD",1617662620231,[[58854.0,1.441138],[58853.0,0.19829823],[58852.0,0.04],[58851.0,0.14709647],[58850.0,0.7704]],[[58855.0,0.04045817],[58859.0,0.0002746],[58864.0,0.1465],[58865.0,0.0004],[58867.0,0.37299]]]
["bitfinex","BTCUSD",1617662658101,[[58857.0,1.72337438],[58854.0,0.14709647],[58853.0,0.14145046],[58852.0,0.20756],[58851.0,0.313892]],[[58858.0,0.00149417],[58859.0,0.0002746],[58864.0,0.02328385],[58865.0,0.0004],[58867.0,0.0004]]]
["bitfinex","BTCUSD",1617662686920,[[58857.0,0.00763281],[58850.0,0.14709647],[58849.0,0.5412],[58848.0,2.2],[58846.0,0.10221736]],[[58858.0,0.03465854],[58859.0,0.2552146],[58860.0,0.339938],[58864.0,0.17747],[58865.0,0.297864]]]
["bitfinex","BTCUSD",1617662755400,[[58871.0,0.06121061],[58870.0,0.00397676],[58866.0,0.14709647],[58865.0,0.3532331],[58864.0,0.09435038]],[[58872.0,0.035],[58873.0,0.0081816],[58874.0,0.0004],[58875.0,0.0006],[58876.0,0.0006]]]
["bitfinex","BTCUSD",1617662796880,[[58870.0,1.47803773],[58869.0,1.226779],[58867.0,0.379745],[58866.0,0.47630365],[58864.0,0.06794883]],[[58871.0,0.00647014],[58873.0,0.0081816],[58875.0,0.0006],[58877.0,0.0006],[58878.0,0.001]]]
["bitfinex","BTCUSD",1617662840423,[[58886.0,1.31813078],[58885.0,1.254683],[58884.0,1.2],[58882.0,0.550525],[58881.0,0.63941499]],[[58887.0,0.0308],[58888.0,0.22162991],[58889.0,0.0434],[58905.0,0.001],[58906.0,0.00621405]]]
["bitfinex","BTCUSD",1617662907311,[[58898.0,2.35637953],[58897.0,0.14709647],[58896.0,1.3556],[58894.0,0.18706031],[58893.0,0.156]],[[58899.0,7.516677],[58900.0,0.0012],[58905.0,0.001],[58907.0,0.01191136],[58909.0,0.001]]]
["bitfinex","BTCUSD",1617662964542,[[58880.0,0.03337237],[58877.0,0.15009448],[58876.0,0.45163],[58875.0,0.01998672],[58874.0,1.2]],[[58881.0,0.00049514],[58882.0,0.035],[58889.0,0.12742],[58896.0,0.20144338],[58900.0,0.00220205]]]
["bitfinex","BTCUSD",1617662995847,[[58895.0,0.11993296],[58894.0,0.38217992],[58892.0,0.157],[58891.0,0.28194647],[58883.0,0.17238599]],[[58897.0,0.1245],[58899.0,7.47118186],[58900.0,0.0012],[58911.0,0.0014],[58912.0,0.0020027]]]
["bitfinex","BTCUSD",1617663012154,[[58889.0,0.00234928],[58888.0,1.2],[58882.0,0.254809],[58880.0,0.5075],[58877.0,0.62424207]],[[58893.0,0.25290353],[58894.0,0.421423],[58895.0,0.48],[58896.0,0.05],[58897.0,0.0895]]]
["bitfinex","BTCUSD",1617663084188,[[58910.0,2.52941339],[58909.0,0.25822857],[58908.0,0.339441],[58907.0,0.08981142],[58906.0,0.32786834]],[[58911.0,0.6937211],[58913.0,0.0012],[58914.0,0.0014],[58920.0,0.21678252],[58921.0,0.05501054]]]
["bitfinex","BTCUSD",1617663130026,[[58927.0,5.64139139],[58926.0,0.7831542],[58924.0,0.433391],[58923.0,0.21421619],[58922.0,0.169657]],[[58928.0,0.5647633],[58935.0,0.00617242],[58936.0,0.0014],[58937.0,0.016],[58938.0,0.00680289]]]
["bitfinex","BTCUSD",1617663189920,[[58944.0,1.89101828],[58943.0,0.308619],[58942.0,1.21642516],[58941.0,0.44402515],[58940.0,0.0678578]],[[58949.0,0.0021992],[58950.0,0.0014],[58952.0,0.01682261],[58962.0,0.005078],[58966.0,0.1464]]]
["bitfinex","BTCUSD",1617663233021,[[58948.0,1.6865942],[58947.0,1.73138541],[58946.0,0.8684361],[58944.0,0.15586776],[58940.0,0.157]],[[58949.0,0.55663775],[58950.0,0.0014],[58951.0,0.07888989],[58952.0,0.01682261],[58954.0,0.5414]]]
["bitfinex","BTCUSD",1617663267969,[[58924.0,0.00520277],[58920.0,1.0],[58916.0,0.14631841],[58912.0,0.03902468],[58911.0,1.2]],[[58925.0,2.11686131],[58926.0,0.254646],[58927.0,0.49932],[58928.0,0.127337],[58929.0,0.35398]]]
["bitfinex","BTCUSD",1617663311583,[[58948.0,1.11559252],[58942.0,0.14474462],[58941.0,1.2],[58938.0,0.05849773],[58934.0,0.162]],[[58949.0,0.62863775],[58950.0,0.255941],[58951.0,0.07888989],[58952.0,0.03807716],[58953.0,0.340809]]]
["bitfinex","BTCUSD",1617663382281,[[58914.0,0.00989066],[58909.0,0.10340385],[58908.0,0.163],[58907.0,1.0],[58905.0,0.05909447]],[[58915.0,0.686414],[58917.0,0.254662],[58918.0,0.339609],[58920.0,0.002],[58923.0,0.127348]]]
["bitfinex","BTCUSD",1617663434646,[[58907.0,0.00695986],[58905.0,0.10118415],[58900.0,0.05930139],[58891.0,0.9084],[58889.0,0.15813705]],[[58908.0,3.590356],[58909.0,0.339612],[58910.0,0.002],[58911.0,0.12737],[58914.0,0.127364]]]
["bitfinex","BTCUSD",1617663475211,[[58898.0,0.10080802],[58896.0,0.1296975],[58890.0,0.00302072],[58889.0,0.27237949],[58888.0,0.87945899]],[[58899.0,0.0454],[58900.0,0.05],[58911.0,0.2686359],[58918.0,1.0],[58919.0,0.63222076]]]
["bitfinex","BTCUSD",1617663503773,[[58889.0,0.30212502],[58888.0,1.13685223],[58883.0,0.27368973],[58882.0,0.17873143],[58881.0,0.154]],[[58890.0,0.5454],[58893.0,0.254759],[58895.0,0.339687],[58900.0,0.05],[58911.0,0.25497751]]]
["bitfinex","BTCUSD",1617663546609,[[58889.0,2.42],[58888.0,3.50090754],[58887.0,0.286507],[58886.0,0.596074],[58885.0,0.06791629]],[[58899.0,0.035],[58914.0,0.13291982],[58917.0,0.25497751],[58921.0,0.77624325],[58922.0,0.4846]]]
["bitfinex","BTCUSD",1617663583666,[[58898.0,0.15797382],[58896.0,0.02678663],[58895.0,0.00643499],[58890.0,0.55495793],[58885.0,0.05949028]],[[58899.0,0.535],[58900.0,0.05],[58904.0,0.339619],[58911.0,0.25497751],[58918.0,0.55749443]]]
["bitfinex","BTCUSD",1617663618800,[[58893.0,0.05986972],[58887.0,0.30434122],[58882.0,0.30766841],[58881.0,0.1770516],[58869.0,0.2]],[[58894.0,0.4208006],[58897.0,0.339651],[58900.0,0.05],[58914.0,0.25497751],[58915.0,0.44234125]]]
["bitfinex","BTCUSD",1617663651620,[[58892.0,0.01234932],[58890.0,0.00234975],[58889.0,0.00299034],[58887.0,0.01993561],[58881.0,0.03987208]],[[58893.0,3.276649],[58894.0,0.427379],[58896.0,1.0],[58897.0,0.339729],[58898.0,0.04]]]
["bitfinex","BTCUSD",1617663682005,[[58817.0,0.05],[58813.0,0.00302072],[58807.0,0.282528],[58805.0,0.4],[58802.0,0.127528]],[[58829.0,0.002],[58831.0,0.05],[58835.0,0.1],[58836.0,1.255069],[58839.0,0.17]]]
["bitfinex","BTCUSD",1617663761783,[[58797.0,0.00697264],[58791.0,0.00042],[58790.0,0.00062],[58789.0,0.00062],[58786.0,0.00062]],[[58798.0,3.511761],[58799.0,0.34028],[58800.0,0.4032],[58801.0,0.0562739],[58803.0,0.08196779]]]
["bitfinex","BTCUSD",1617663804186,[[58773.0,0.01760167],[58772.0,0.00342527],[58761.0,0.0304958],[58757.0,0.00082],[58755.0,0.04082]],[[58774.0,1.68591887],[58775.0,0.12598],[58776.0,0.36150465],[58778.0,0.340418],[58784.0,0.15661248]]]
["bitfinex","BTCUSD",1617663833075,[[58771.0,0.00235456],[58762.0,0.5],[58761.0,0.0304958],[58760.0,0.00062],[58759.0,0.00042]],[[58772.0,0.6017],[58773.0,0.66854285],[58774.0,1.64358787],[58775.0,0.0704],[58776.0,0.02103065]]]
["bitfinex","BTCUSD",1617663877113,[[58750.0,0.00012],[58736.0,0.00082],[58735.0,0.0006],[58734.0,0.00062],[58731.0,0.00062]],[[58751.0,2.95155718],[58752.0,0.09059],[58753.0,0.255456],[58754.0,0.500608],[58755.0,0.63571212]]]
["bitfinex","BTCUSD",1617663923529,[[58744.0,0.01423667],[58732.0,0.19590366],[58731.0,0.155],[58726.0,0.00302072],[58725.0,0.5]],[[58745.0,0.388809],[58746.0,0.05],[58747.0,0.02411689],[58748.0,0.255435],[58749.0,0.37961643]]]
["bitfinex","BTCUSD",1617663948396,[[58716.0,0.386809],[58715.0,0.37],[58714.0,0.991029],[58713.0,0.0156],[58712.0,0.155]],[[58717.0,0.255559],[58721.0,0.340816],[58734.0,0.12520421],[58735.0,0.12778],[58739.0,0.00096456]]]
["bitfinex","BTCUSD",1617663979085,[[58733.0,0.686809],[58732.0,0.6074406],[58731.0,0.555],[58730.0,0.5],[58715.0,0.00302072]],[[58734.0,0.002],[58735.0,0.0584155],[58738.0,0.255471],[58745.0,0.19502634],[58746.0,0.58166793]]]
["bitfinex","BTCUSD",1617664029495,[[58738.0,0.01689239],[58735.0,0.0037],[58734.0,0.191847],[58722.0,0.16402072],[58719.0,0.4]],[[58739.0,2.2332702],[58740.0,0.790443],[58741.0,0.340632],[58744.0,0.18771],[58747.0,0.02411689]]]
["bitfinex","BTCUSD",1617664051901,[[58748.0,0.245],[58747.0,0.006544],[58746.0,0.00603771],[58742.0,1.30903714],[58740.0,0.6476]],[[58749.0,0.255415],[58754.0,0.340568],[58761.0,0.487081],[58763.0,0.06810748],[58765.0,0.15490361]]]
["bitfinex","BTCUSD",1617664134573,[[58774.0,1.7915953],[58773.0,0.4],[58772.0,0.6215],[58770.0,5.25714901],[58764.0,0.31321481]],[[58775.0,0.00914025],[58791.0,0.105],[58792.0,0.1461971],[58793.0,0.31356235],[58800.0,0.45903773]]]
["bitfinex","BTCUSD",1617664166093,[[58729.0,0.00705684],[58728.0,0.0041664],[58722.0,0.00024],[58721.0,0.0002],[58720.0,0.0002]],[[58734.0,0.58370344],[58735.0,0.669895],[58736.0,0.15717],[58740.0,0.1],[58741.0,0.340687]]]
["bitfinex","BTCUSD",1617664186316,[[58721.0,0.0002],[58720.0,0.0002],[58718.0,0.0002],[58714.0,0.00082],[58700.0,1.20172209]],[[58722.0,0.86277304],[58723.0,1.1210279],[58725.0,0.757215],[58727.0,1.96825364],[58728.0,0.1461971]]]
["bitfinex","BTCUSD",1617664253542,[[58652.0,0.00102],[58651.0,0.0006],[58643.0,0.15682],[58642.0,1.20082],[58639.0,0.1080557]],[[58671.0,0.38683],[58672.0,2.35205523],[58673.0,2.80739368],[58674.0,0.63054],[58675.0,1.18322823]]]
["bitfinex","BTCUSD",1617664283310,[[58619.0,0.00298197],[58617.0,0.00062],[58612.0,0.1626],[58609.0,0.00082],[58608.0,0.00082]],[[58625.0,2.35007623],[58627.0,0.68543],[58630.0,0.06775],[58637.0,0.14608668],[58638.0,0.1]]]
["bitfinex","BTCUSD",1617664306281,[[58618.0,1.07688845],[58617.0,0.341178],[58616.0,0.00674958],[58615.0,0.171409],[58614.0,0.00082]],[[58619.0,2.36313138],[58642.0,0.14608668],[58643.0,0.34],[58646.0,0.05475412],[58647.0,0.34317321]]]
["bitfinex","BTCUSD",1617664358525,[[58607.0,0.567176],[58605.0,0.315],[58599.0,0.0004],[58598.0,0.00082],[58596.0,0.16562]],[[58608.0,0.72428223],[58611.0,0.341414],[58619.0,0.71542175],[58620.0,0.09853],[58626.0,0.00095583]]]
["bitfinex","BTCUSD",1617664390739,[[58623.0,0.01066876],[58620.0,0.02015],[58617.0,0.166],[58613.0,1.2],[58608.0,0.09659]],[[58624.0,0.75072623],[58630.0,0.341285],[58632.0,0.14601175],[58635.0,0.0004],[58636.0,0.297983]]]
["bitfinex","BTCUSD",1617664450622,[[58580.0,1.2],[58577.0,0.63893845],[58576.0,0.04],[58575.0,0.42336278]],[[58586.0,0.3],[58591.0,0.00285977]]]
["bitfinex","BTCUSD",1617664486430,[[58586.0,1.25],[58585.0,0.14587604],[58578.0,0.39802072],[58577.0,1.5989],[58570.0,0.0004]],[[58599.0,0.47995319],[58600.0,0.30069928],[58601.0,0.18479],[58610.0,0.00302072],[58611.0,0.154]]]
["bitfinex","BTCUSD",1617664526002,[[58636.0,0.185],[58635.0,0.05],[58633.0,0.76994374],[58631.0,0.39802072],[58629.0,1.24]],[[58644.0,0.54106155],[58645.0,0.002],[58647.0,0.255892],[58649.0,0.00064496],[58651.0,0.0053919]]]
["bitfinex","BTCUSD",1617664556272,[[58650.0,7.44067879],[58643.0,0.0006631],[58642.0,0.36783622],[58632.0,0.9098],[58631.0,1.2]],[[58651.0,0.06561313],[58652.0,0.641285],[58654.0,0.27888024],[58655.0,0.51898801],[58656.0,0.127962]]]
["bitfinex","BTCUSD",1617664591899,[[58655.0,0.325],[58653.0,0.00755173],[58652.0,0.37405631],[58651.0,0.44802072],[58650.0,7.41143252]],[[58656.0,0.06823001],[58658.0,0.21603606],[58659.0,0.00449208],[58660.0,0.00453508],[58661.0,0.05864672]]]
["bitfinex","BTCUSD",1617664637034,[[58642.0,0.26195009],[58617.0,0.255998],[58613.0,0.05],[58610.0,0.341331],[58608.0,0.04]],[[58643.0,6.05958279],[58644.0,0.12369846],[58645.0,0.32798798],[58646.0,0.9205],[58647.0,0.43569233]]]
["bitfinex","BTCUSD",1617664676226,[[58650.0,1.89771414],[58648.0,0.127921],[58647.0,0.06823114],[58646.0,0.21427],[58645.0,0.469069]],[[58651.0,0.03],[58652.0,0.00031353],[58659.0,1.97389446],[58667.0,0.00170174],[58668.0,0.00850307]]]
["bitfinex","BTCUSD",1617664710381,[[58687.0,0.09575816],[58685.0,0.255677],[58679.0,0.42701202],[58678.0,0.217839],[58677.0,0.92466066]],[[58689.0,0.04212092],[58690.0,0.00279036],[58698.0,0.00545558],[58703.0,0.255691],[58704.0,0.10802072]]]
["bitfinex","BTCUSD",1617664743960,[[58713.0,0.05],[58700.0,0.17201202],[58695.0,0.47406752],[58692.0,1.370376],[58678.0,0.34]],[[58714.0,0.388839],[58716.0,0.00533046],[58717.0,0.00266523],[58719.0,0.25272722],[58720.0,2.1706186]]]
["bitfinex","BTCUSD",1617664771615,[[58672.0,0.045],[58655.0,0.00302072],[58654.0,0.17201202],[58653.0,1.09442],[58651.0,0.00022]],[[58677.0,0.354135],[58678.0,0.10553],[58681.0,0.37512],[58682.0,0.06809],[58686.0,0.32798798]]]
["bitfinex","BTCUSD",1617664809681,[[58691.0,0.002207],[58675.0,0.0195598],[58671.0,0.04302072],[58670.0,0.340937],[58669.0,0.02013409]],[[58692.0,1.79276056],[58694.0,0.255725],[58695.0,0.34099],[58698.0,0.44088],[58699.0,0.04264]]]
["bitfinex","BTCUSD",1617664882205,[[58668.0,0.0195598],[58664.0,0.00302072],[58663.0,0.08724577],[58662.0,1.056],[58654.0,0.4961]],[[58679.0,0.255777],[58681.0,0.2483887],[58685.0,0.341011],[58688.0,0.11159806],[58689.0,0.24]]]
["bitfinex","BTCUSD",1617664914871,[[58684.0,0.0095598],[58677.0,0.9972],[58675.0,0.127844],[58670.0,0.09026649],[58669.0,0.3]],[[58685.0,0.00299461],[58688.0,0.00031498],[58693.0,0.03992812],[58694.0,0.31275423],[58695.0,0.22214]]]
["bitfinex","BTCUSD",1617664946168,[[58681.0,0.185],[58680.0,0.0095598],[58677.0,0.255697],[58676.0,1.4872496],[58669.0,0.154]],[[58690.0,0.255704],[58693.0,0.05090207],[58695.0,0.42403731],[58696.0,2.14224056],[58700.0,0.53671094]]]
["bitfinex","BTCUSD",1617664971443,[[58672.0,0.386932],[58671.0,0.36854687],[58668.0,0.08724577],[58667.0,0.281855],[58666.0,1.05602902]],[[58683.0,0.00099409],[58684.0,0.255713],[58689.0,0.42705803],[58690.0,0.340946],[58691.0,2.1494727]]]
["bitfinex","BTCUSD",1617665020308,[[58706.0,0.255533],[58705.0,0.40885305],[58700.0,0.28866066],[58699.0,2.92420115],[58698.0,0.26586037]],[[58714.0,0.15591898],[58716.0,0.00533046],[58717.0,0.00266523],[58722.0,0.17324184],[58724.0,0.16]]]
["bitfinex","BTCUSD",1617665064392,[[58735.0,1.22230737],[58734.0,0.127689],[58733.0,0.255377],[58732.0,0.70867083]],[[58736.0,3.83e-05],[58746.0,0.00854],[58754.0,0.1474753],[58755.0,0.19919874]]]
["bitfinex","BTCUSD",1617665094584,[[58731.0,0.41],[58730.0,0.26924198],[58729.0,0.12362249],[58727.0,0.340564],[58726.0,1.64318]],[[58736.0,3.83e-05],[58738.0,0.00496758],[58739.0,0.04],[58744.0,0.015],[58745.0,0.00641908]]]
["bitfinex","BTCUSD",1617665139019,[[58727.0,1.0595],[58726.0,0.004],[58725.0,0.019986],[58724.0,0.00302072],[58723.0,0.340552]],[[58737.0,0.00232719],[58744.0,0.18],[58745.0,0.035],[58746.0,0.54],[58749.0,0.3]]]
["bitfinex","BTCUSD",1617665175147,[[58725.0,0.255439],[58724.0,2.2],[58722.0,1.2],[58721.0,1.1337],[58720.0,0.340586]],[[58737.0,0.035],[58738.0,0.255439],[58741.0,0.165],[58742.0,0.96158755],[58744.0,0.340586]]]
["bitfinex","BTCUSD",1617665231708,[[58735.0,1.1621],[58726.0,0.255434],[58725.0,0.31077333],[58724.0,0.09280457],[58723.0,1.2]],[[58742.0,0.035],[58745.0,0.002],[58747.0,0.26831128],[58755.0,0.00302072],[58756.0,0.05792]]]
["bitfinex","BTCUSD",1617665283946,[[58766.0,0.09066171],[58764.0,0.127667],[58761.0,0.4],[58757.0,0.127667],[58755.0,0.00302072]],[[58767.0,0.386858],[58768.0,0.035],[58773.0,0.00301259],[58774.0,0.28681858],[58778.0,0.002]]]
["bitfinex","BTCUSD",1617665322070,[[58791.0,0.4],[58790.0,0.83707894],[58789.0,0.22058],[58787.0,0.290607],[58785.0,0.255213]],[[58792.0,0.00863344],[58793.0,0.01222442],[58794.0,0.0006],[58795.0,0.001],[58798.0,0.131]]]
["bitfinex","BTCUSD",1617665367007,[[58807.0,0.079781],[58805.0,0.4],[58801.0,0.317899],[58800.0,0.004],[58795.0,0.467833]],[[58808.0,0.03642403],[58810.0,0.003],[58814.0,0.306586],[58815.0,0.0014],[58816.0,0.0014]]]
["bitfinex","BTCUSD",1617665408446,[[58767.0,0.01951586],[58764.0,0.255284],[58761.0,0.14101216],[58760.0,0.127642],[58758.0,0.127642]],[[58777.0,0.25504367],[58780.0,0.2838],[58781.0,0.004],[58783.0,0.00302072],[58791.0,0.56394374]]]
["bitfinex","BTCUSD",1617665441848,[[58789.0,0.00492847],[58782.0,1.1934],[58779.0,0.24],[58778.0,0.255244],[58772.0,0.812925]],[[58794.0,0.386861],[58798.0,0.05],[58799.0,0.340325],[58800.0,0.00373867],[58803.0,0.00301174]]]
["bitfinex","BTCUSD",1617665472855,[[58794.0,0.255179],[58791.0,0.1],[58790.0,0.05132],[58789.0,0.19396],[58788.0,0.34089]],[[58805.0,0.202],[58806.0,0.004],[58808.0,0.01900877],[58809.0,0.31481244],[58810.0,0.29696372]]]
["bitfinex","BTCUSD",1617665531014,[[58823.0,0.00539516],[58799.0,0.1],[58797.0,0.09569778],[58796.0,0.57917],[58793.0,0.70822308]],[[58824.0,1.97077149],[58825.0,0.69957746],[58826.0,0.3114],[58827.0,0.01610656],[58828.0,0.001]]]
["bitfinex","BTCUSD",1617665557693,[[58795.0,0.00034016],[58762.0,0.15],[58761.0,0.25529],[58760.0,0.24],[58759.0,1.1532]],[[58796.0,3.79706752],[58797.0,0.414991],[58798.0,0.344328],[58800.0,0.21347785],[58801.0,0.127651]]]
["bitfinex","BTCUSD",1617665591116,[[58754.0,0.2],[58753.0,1.2],[58751.0,0.002],[58749.0,0.3865],[58747.0,0.1]],[[58766.0,0.390464],[58773.0,0.2972249],[58781.0,0.4],[58782.0,1.55858236],[58796.0,0.18510561]]]
["bitfinex","BTCUSD",1617665645134,[[58750.0,2.65],[58749.0,0.255348],[58748.0,0.127672],[58747.0,1.327672],[58742.0,0.27]],[[58751.0,0.01473819],[58766.0,0.255334],[58770.0,0.9421],[58772.0,0.00201063],[58775.0,0.155]]]
["bitfinex","BTCUSD",1617665700425,[[58757.0,1.495],[58750.0,0.340467],[58748.0,0.3],[58747.0,1.62434],[58727.0,1.27890369]],[[58758.0,0.09275288],[58770.0,0.9],[58771.0,0.00100564],[58773.0,0.07010457],[58774.0,1.2169]]]
["bitfinex","BTCUSD",1617665734890,[[58732.0,0.020729],[58718.0,0.36037527],[58716.0,0.34063],[58714.0,0.17],[58707.0,1.03265]],[[58733.0,0.335],[58734.0,0.31325188],[58735.0,0.23704076],[58736.0,0.161],[58737.0,0.004]]]
["bitfinex","BTCUSD",1617665774055,[[58711.0,0.589],[58706.0,0.166],[58705.0,1.2],[58700.0,0.127769],[58699.0,1.866169]],[[58722.0,0.0084],[58724.0,0.15],[58725.0,0.05],[58726.0,0.00275288],[58728.0,0.29457152]]]
["bitfinex","BTCUSD",1617665788913,[[58712.0,0.002],[58711.0,0.292534],[58706.0,0.2915508],[58705.0,0.158],[58704.0,0.340716]],[[58721.0,0.0026],[58723.0,0.00192817],[58725.0,0.1],[58726.0,0.35654032],[58728.0,0.00201265]]]
["bitfinex","BTCUSD",1617665840876,[[58767.0,0.27596],[58762.0,0.423297],[58761.0,0.48519],[58757.0,0.440391],[58747.0,1.46122]],[[58775.0,0.0002],[58776.0,0.0002],[58777.0,0.0506],[58778.0,0.30663789],[58779.0,0.0004]]]
["bitfinex","BTCUSD",1617665887242,[[58722.0,1.2],[58720.0,0.255444],[58719.0,0.4538],[58718.0,0.425549],[58713.0,0.127722]],[[58738.0,0.259458],[58739.0,0.16527],[58740.0,0.39928236],[58741.0,0.5],[58742.0,0.40802072]]]
["bitfinex","BTCUSD",1617665965956,[[58711.0,0.01910161],[58701.0,6.0],[58692.0,0.00022],[58691.0,0.00022],[58690.0,0.00022]],[[58712.0,5.01388562],[58713.0,0.383436],[58714.0,0.34481],[58715.0,0.00300114],[58717.0,0.468611]]]
["bitfinex","BTCUSD",1617665980165,[[58701.0,4.93647466],[58692.0,0.00022],[58691.0,0.00022],[58690.0,0.00022],[58681.0,0.0002]],[[58702.0,4.16868078],[58703.0,0.79928236],[58704.0,0.131868],[58705.0,0.127866],[58706.0,0.340944]]]
["bitfinex","BTCUSD",1617666068846,[[58704.0,0.0006],[58703.0,0.356892],[58702.0,0.33712],[58701.0,5.24251624],[58700.0,0.05902]],[[58707.0,0.00300254],[58715.0,0.04003382],[58716.0,0.004],[58721.0,0.06005073],[58724.0,0.19897836]]]
["bitfinex","BTCUSD",1617666094696,[[58744.0,0.1],[58743.0,1.2],[58742.0,0.0006],[58726.0,0.4858],[58725.0,1.4768]],[[58750.0,0.1],[58751.0,0.004],[58756.0,0.305377],[58761.0,0.28291222],[58763.0,0.0006]]]
["bitfinex","BTCUSD",1617666140235,[[58718.0,0.1],[58717.0,0.3668],[58715.0,1.202],[58714.0,0.06812945],[58712.0,0.255505]],[[58727.0,0.255503],[58731.0,0.004],[58735.0,0.53491678],[58742.0,0.00302072],[58743.0,1.238948]]]
["bitfinex","BTCUSD",1617666172445,[[58710.0,1.22009542],[58707.0,0.257504],[58704.0,0.34019084],[58703.0,0.08516019]],[[58722.0,0.15],[58723.0,0.27809557],[58725.0,0.340701],[58735.0,0.04]]]
["bitfinex","BTCUSD",1617666203465,[[58701.0,2.06796592],[58692.0,0.00022],[58691.0,0.00022],[58690.0,0.00022],[58683.0,0.00042]],[[58702.0,6.07800287],[58703.0,1.4152835],[58704.0,0.39463854],[58705.0,0.70911969],[58710.0,0.127869]]]
["bitfinex","BTCUSD",1617666239482,[[58674.0,0.04],[58673.0,0.02012834],[58672.0,0.00056],[58671.0,0.00082],[58670.0,0.15782]],[[58675.0,0.03],[58681.0,0.305732],[58682.0,0.0046],[58690.0,0.6840741],[58691.0,1.379]]]
["bitfinex","BTCUSD",1617666277689,[[58717.0,0.109],[58713.0,0.0006],[58712.0,0.255531],[58706.0,0.340708],[58704.0,0.6060865]],[[58718.0,0.421883],[58727.0,0.259739],[58728.0,0.1],[58731.0,0.00302072],[58733.0,0.99490855]]]
["bitfinex","BTCUSD",1617666311892,[[58722.0,0.255456],[58720.0,0.009],[58717.0,0.28234059],[58714.0,0.66217784],[58713.0,1.60713]],[[58727.0,0.035],[58733.0,0.004],[58737.0,0.00302072],[58738.0,0.29744151],[58740.0,0.00297827]]]
["bitfinex","BTCUSD",1617666344420,[[58716.0,0.509576],[58714.0,0.9441],[58712.0,1.2],[58709.0,0.425613],[58704.0,0.1829269]],[[58734.0,0.0042],[58735.0,0.09386],[58737.0,0.77802072],[58739.0,0.265],[58740.0,0.06299]]]
["bitfinex","BTCUSD",1617666424301,[[58732.0,0.1],[58729.0,1.2],[58717.0,0.594604]],[[58750.0,0.0076],[58752.0,0.05],[58753.0,0.18479584],[58754.0,0.41453157],[58757.0,0.127712]]]
["bitfinex","BTCUSD",1617666462780,[[58747.0,0.00049795],[58733.0,0.255435],[58730.0,0.1],[58729.0,1.2],[58727.0,0.00302072]],[[58748.0,2.54600146],[58749.0,0.35],[58750.0,0.32355445],[58751.0,0.004],[58752.0,0.380598]]]
["bitfinex","BTCUSD",1617666507398,[[58734.0,0.12437387],[58733.0,0.255442],[58730.0,0.1],[58729.0,0.06038453],[58727.0,0.00302072]],[[58741.0,0.00030156],[58742.0,0.004],[58745.0,0.10883094],[58746.0,0.127716],[58748.0,0.0010008]]]
["bitfinex","BTCUSD",1617666535468,[[58726.0,0.02010254],[58722.0,0.08414246],[58721.0,0.04020523],[58720.0,0.1],[58719.0,0.255503]],[[58730.0,0.155],[58731.0,0.05],[58732.0,0.255506],[58734.0,0.004],[58747.0,0.91639922]]]
["bitfinex","BTCUSD",1617666576861,[[58720.0,0.02009929],[58717.0,0.08382673],[58716.0,0.15100551],[58714.0,0.14019858],[58713.0,1.2]],[[58721.0,0.00030156],[58722.0,0.003995],[58727.0,0.255529],[58729.0,0.30578024],[58735.0,0.05765]]]
["bitfinex","BTCUSD",1617666610408,[[58707.0,0.08289694],[58706.0,0.255562],[58702.0,0.102],[58701.0,0.59410404],[58700.0,1.2]],[[58717.0,0.00030156],[58718.0,0.004],[58722.0,0.309557],[58725.0,0.4],[58727.0,0.24]]]
["bitfinex","BTCUSD",1617666657861,[[58725.0,0.002],[58722.0,2.57768542],[58721.0,1.31975207],[58720.0,0.06811877],[58719.0,0.169]],[[58739.0,1.0],[58740.0,0.0056],[58744.0,0.49],[58747.0,0.9598],[58748.0,1.1211]]]
["bitfinex","BTCUSD",1617666681480,[[58719.0,0.255509],[58713.0,0.08452672],[58712.0,0.1545651],[58711.0,0.340688],[58710.0,0.00302072]],[[58721.0,0.00318928],[58727.0,0.2],[58728.0,0.17],[58731.0,0.9435],[58736.0,0.495516]]]
["bitfinex","BTCUSD",1617666717346,[[58726.0,0.255499],[58720.0,0.340666],[58719.0,1.2],[58716.0,0.07013106],[58713.0,0.0633395]],[[58731.0,0.00318928],[58732.0,0.3010807],[58734.0,0.004],[58738.0,0.16],[58743.0,0.1]]]
["bitfinex","BTCUSD",1617666789839,[[58771.0,0.01],[58770.0,0.15],[58769.0,0.17],[58768.0,0.00302072],[58767.0,0.7695685]],[[58774.0,0.0015],[58776.0,0.0014],[58779.0,0.0014],[58780.0,0.0012],[58781.0,0.001]]]
["bitfinex","BTCUSD",1617666869991,[[58807.0,3.644066],[58806.0,0.467621],[58805.0,1.540088],[58798.0,0.3196279],[58796.0,0.29758]],[[58808.0,0.01199981],[58816.0,0.001],[58818.0,0.0364],[58826.0,0.0012],[58828.0,0.0014]]]
["bitfinex","BTCUSD",1617666905535,[[58770.0,4.5],[58769.0,0.441187],[58768.0,0.418599],[58767.0,0.31694],[58765.0,0.340356]],[[58771.0,0.03],[58800.0,0.00302072],[58801.0,0.14565051],[58805.0,0.162],[58812.0,1.07495556]]]
["bitfinex","BTCUSD",1617666918466,[[58782.0,1.455179],[58781.0,0.168],[58779.0,0.01966061],[58776.0,0.467846],[58773.0,0.34499415]],[[58802.0,0.83129808],[58803.0,0.153],[58804.0,0.1],[58805.0,0.495193],[58817.0,0.4937]]]
["bitfinex","BTCUSD",1617666983792,[[58820.0,3.48139622],[58819.0,3.07633],[58818.0,0.93234252],[58817.0,0.73029552],[58816.0,0.66295396]],[[58832.0,0.0012],[58834.0,0.001],[58838.0,0.0014],[58839.0,0.0412],[58845.0,0.31741164]]]
["bitfinex","BTCUSD",1617667031821,[[58836.0,2.66915008],[58835.0,0.339916],[58834.0,0.49726379],[58830.0,0.14130861],[58828.0,0.23699039]],[[58837.0,0.00062757],[58839.0,0.0316],[58840.0,0.0014],[58843.0,0.0018],[58845.0,0.0008]]]
["bitfinex","BTCUSD",1617667055885,[[58866.0,2.2],[58865.0,0.33991822],[58864.0,0.339726],[58863.0,0.56181252],[58862.0,0.127396]],[[58867.0,0.0008],[58868.0,0.00181331],[58869.0,0.32304958],[58871.0,0.0014],[58872.0,0.0014]]]
["bitfinex","BTCUSD",1617667093938,[[58875.0,1.23230598],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.58],[58866.0,0.41941]],[[58876.0,0.703995],[58877.0,0.77761348],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667094140,[[58875.0,1.213],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.58],[58866.0,0.41941]],[[58876.0,0.703995],[58877.0,0.77761348],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667094339,[[58875.0,1.213],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.58],[58868.0,0.08719214]],[[58876.0,0.703995],[58877.0,0.77761348],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667094739,[[58875.0,0.65],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.58],[58868.0,0.08719214]],[[58876.0,0.703995],[58877.0,0.77761348],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667094940,[[58875.0,0.65],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.58],[58868.0,0.06793463]],[[58876.0,0.703995],[58877.0,0.77761348],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667095139,[[58875.0,1.15049686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.58],[58868.0,0.06793463]],[[58877.0,0.48160848],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105],[58941.0,1.02248399]]]
["bitfinex","BTCUSD",1617667095362,[[58875.0,1.21349686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.58],[58868.0,0.06793463]],[[58876.0,0.97],[58877.0,0.48160848],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667095966,[[58875.0,1.11349686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58868.0,0.16793463]],[[58876.0,0.97],[58877.0,0.48160848],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667096165,[[58875.0,1.21349686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58868.0,0.16793463]],[[58876.0,0.97],[58877.0,0.48160848],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667096363,[[58875.0,1.21349686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58868.0,0.06793463]],[[58876.0,0.97],[58877.0,0.48160848],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667097983,[[58875.0,0.10049686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58868.0,0.06793463]],[[58876.0,0.97],[58877.0,0.48160848],[58879.0,0.0014],[58884.0,0.0014],[58886.0,0.020105]]]
["bitfinex","BTCUSD",1617667098788,[[58875.0,0.00049686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58868.0,0.06793463]],[[58876.0,0.97],[58877.0,0.48160848],[58878.0,0.005],[58879.0,0.0014],[58880.0,5.40068236]]]
["bitfinex","BTCUSD",1617667098984,[[58875.0,0.56349686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58868.0,0.06793463]],[[58876.0,0.97],[58877.0,0.48160848],[58878.0,0.005],[58879.0,0.0014],[58880.0,5.40068236]]]
["bitfinex","BTCUSD",1617667099183,[[58875.0,1.11349686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58868.0,0.06793463]],[[58876.0,0.97],[58877.0,0.48160848],[58878.0,0.005],[58879.0,0.0014],[58880.0,5.0014]]]
["bitfinex","BTCUSD",1617667100809,[[58875.0,0.00049686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58868.0,0.06793463]],[[58876.0,0.97],[58877.0,0.48160848],[58878.0,0.001],[58879.0,0.0014],[58880.0,5.0014]]]
["bitfinex","BTCUSD",1617667101009,[[58875.0,0.10049686],[58874.0,0.382148],[58873.0,0.467069],[58870.0,0.11788459],[58869.0,1.580304]],[[58876.0,0.97],[58877.0,0.48160848],[58878.0,0.001],[58879.0,0.0014],[58880.0,5.0014]]]
["bitfinex","BTCUSD",1617667101213,[[58875.0,0.10049686],[58874.0,0.382148],[58873.0,0.467069],[58869.0,1.580304],[58867.0,0.14417418]],[[58876.0,0.97],[58877.0,0.48160848],[58878.0,0.001],[58879.0,0.0014],[58880.0,5.0014]]]
["bitfinex","BTCUSD",1617667101413,[[58875.0,0.66349686],[58874.0,0.382148],[58873.0,0.876319],[58869.0,1.580304],[58867.0,0.21728418]],[[58876.0,0.97],[58877.0,0.48160848],[58878.0,0.001],[58879.0,0.0014],[58880.0,5.0014]]]
["bitfinex","BTCUSD",1617667101614,[[58875.0,3.09349686],[58874.0,0.382148],[58873.0,0.876319],[58870.0,0.09799],[58869.0,1.580304]],[[58876.0,0.97],[58877.0,0.48160848],[58878.0,0.001],[58879.0,0.0014],[58880.0,5.0014]]]
["bitfinex","BTCUSD",1617667101821,[[58876.0,2.34],[58875.0,4.46371574],[58874.0,0.422148],[58873.0,0.878319],[58870.0,1.05799]],[[58877.0,0.05059838],[58878.0,0.001],[58879.0,0.0014],[58880.0,5.0014],[58903.0,0.0014]]]
["bitfinex","BTCUSD",1617667102021,[[58878.0,2.74],[58877.0,2.43775221],[58876.0,3.79194665],[58875.0,6.7566641],[58874.0,1.382148]],[[58879.0,0.0008],[58880.0,5.0014],[58903.0,0.0014],[58920.0,0.16612772],[58928.0,0.0014]]]
["bitfinex","BTCUSD",1617667102214,[[58879.0,2.43775221],[58878.0,4.21],[58877.0,0.29],[58876.0,1.11194665],[58875.0,4.1366641]],[[58880.0,4.832405],[58903.0,0.0014],[58913.0,0.001],[58920.0,0.16612772],[58922.0,0.14700553]]]
["bitfinex","BTCUSD",1617667102412,[[58879.0,3.87775221],[58878.0,3.77],[58877.0,0.38469252],[58876.0,1.11194665],[58875.0,3.9866641]],[[58880.0,4.3487282],[58903.0,0.0014],[58913.0,0.001],[58920.0,0.16612772],[58922.0,0.14700553]]]
["bitfinex","BTCUSD",1617667102614,[[58879.0,5.51522835],[58878.0,3.77],[58877.0,0.33469252],[58876.0,1.11194665],[58875.0,3.9866641]],[[58880.0,2.9673874],[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551]]]
["bitfinex","BTCUSD",1617667102815,[[58879.0,8.20530087],[58878.0,1.33],[58877.0,0.24],[58876.0,0.16194665],[58875.0,3.4236641]],[[58880.0,2.7975924],[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551]]]
["bitfinex","BTCUSD",1617667103017,[[58879.0,8.79489187],[58878.0,1.669591],[58877.0,0.0699218],[58876.0,0.16194665],[58875.0,3.7632911]],[[58880.0,0.86874641],[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551]]]
["bitfinex","BTCUSD",1617667103241,[[58879.0,10.54489187],[58878.0,0.719591],[58877.0,0.0699218],[58876.0,0.16194665],[58875.0,2.6532911]],[[58880.0,0.69816041],[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551]]]
["bitfinex","BTCUSD",1617667103441,[[58881.0,0.49775221],[58880.0,3.31],[58879.0,10.04713966],[58878.0,0.38],[58877.0,0.0699218]],[[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551]]]
["bitfinex","BTCUSD",1617667103442,[[58881.0,0.49775221],[58880.0,3.31],[58879.0,10.04713966],[58878.0,0.38],[58877.0,0.0699218]],[[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551],[58922.0,0.14695539]]]
["bitfinex","BTCUSD",1617667103642,[[58886.0,2.36],[58885.0,4.02027803],[58884.0,0.28446],[58883.0,0.4],[58882.0,2.08775221]],[[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551],[58922.0,0.14695539]]]
["bitfinex","BTCUSD",1617667103842,[[58888.0,2.76],[58887.0,0.19775221],[58886.0,2.86821],[58885.0,1.66027803],[58884.0,0.28446]],[[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551],[58922.0,0.14695539]]]
["bitfinex","BTCUSD",1617667104041,[[58888.0,0.9132316],[58887.0,0.75468],[58886.0,1.217754],[58885.0,1.75184371],[58884.0,0.45346]],[[58903.0,0.0014],[58908.0,0.0012],[58913.0,0.001],[58917.0,0.0013551],[58918.0,0.31381861]]]
["bitfinex","BTCUSD",1617667104243,[[58888.0,1.1112316],[58887.0,0.25468],[58886.0,0.927754],[58885.0,1.75184371],[58882.0,0.21223326]],[[58890.0,3.0054],[58901.0,0.1572],[58903.0,0.0014],[58908.0,0.1642],[58913.0,0.001]]]
["bitfinex","BTCUSD",1617667104442,[[58888.0,1.20592412],[58887.0,0.25468],[58886.0,0.459544],[58885.0,1.65715119],[58882.0,0.08489326]],[[58889.0,0.36764083],[58890.0,3.0014],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012]]]
["bitfinex","BTCUSD",1617667104639,[[58888.0,1.32286862],[58887.0,0.69642],[58886.0,0.459544],[58885.0,1.72344119],[58882.0,0.21223326]],[[58889.0,0.36764083],[58890.0,3.0014],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012]]]
["bitfinex","BTCUSD",1617667104640,[[58888.0,1.32286862],[58887.0,0.69642],[58886.0,0.459544],[58885.0,1.72344119],[58882.0,0.21223326]],[[58889.0,0.0414],[58890.0,3.0014],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012]]]
["bitfinex","BTCUSD",1617667104905,[[58889.0,2.84775221],[58888.0,4.7233198],[58887.0,0.69642],[58886.0,1.659544],[58885.0,1.81813371]],[[58890.0,2.2708],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58919.0,0.0014]]]
["bitfinex","BTCUSD",1617667105100,[[58889.0,3.84775221],[58888.0,1.37263231],[58887.0,0.69642],[58886.0,1.26868138],[58885.0,1.81813371]],[[58890.0,2.2708],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667105297,[[58889.0,7.03475221],[58888.0,0.44176435],[58887.0,0.69642],[58886.0,0.499544],[58885.0,1.81813371]],[[58890.0,2.1991665],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667105498,[[58889.0,6.52475221],[58888.0,0.42263231],[58887.0,0.69642],[58886.0,0.499544],[58885.0,1.81813371]],[[58890.0,2.03676881],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667105695,[[58889.0,8.14944473],[58888.0,0.42263231],[58887.0,0.69642],[58886.0,0.499544],[58885.0,1.72344119]],[[58890.0,2.03676881],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667105904,[[58889.0,8.42944473],[58888.0,0.54996431],[58887.0,0.69642],[58886.0,0.586883],[58885.0,1.89322619]],[[58891.0,0.0008],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667106106,[[58889.0,8.42944473],[58888.0,0.54996431],[58887.0,0.69642],[58886.0,0.586883],[58885.0,1.89322619]],[[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667106107,[[58891.0,1.0],[58890.0,3.75334669],[58889.0,6.88169252],[58888.0,0.55196431],[58887.0,0.69642]],[[58895.0,1.46826889],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667106302,[[58894.0,3.46411664],[58892.0,0.49775221],[58891.0,1.43591307],[58890.0,3.95559448],[58889.0,2.99169252]],[[58895.0,1.45134189],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667106503,[[58894.0,4.96186885],[58892.0,0.4],[58891.0,0.72591307],[58890.0,3.40469252],[58889.0,2.897]],[[58895.0,1.45134189],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667106703,[[58894.0,5.47559994],[58893.0,0.4],[58892.0,0.94169252],[58891.0,0.04],[58890.0,3.31]],[[58895.0,1.16169979],[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667106904,[[58896.0,3.37],[58895.0,2.46775221],[58894.0,5.27384773],[58893.0,2.19],[58892.0,0.09469252]],[[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014]]]
["bitfinex","BTCUSD",1617667106905,[[58896.0,3.37],[58895.0,2.46775221],[58894.0,5.27384773],[58893.0,2.19],[58892.0,0.09469252]],[[58901.0,0.0012],[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014],[58936.0,0.15479707]]]
["bitfinex","BTCUSD",1617667107105,[[58896.0,3.37],[58895.0,2.46775221],[58894.0,5.27384773],[58893.0,2.19]],[[58903.0,0.0014],[58908.0,0.0012],[58918.0,0.0014],[58936.0,0.15479707]]]
["bitfinex","BTCUSD",1617667107106,[[58898.0,0.127312],[58897.0,2.37],[58896.0,5.06560531],[58895.0,3.32],[58894.0,4.45280916]],[[58905.0,0.0001],[58908.0,0.0012],[58918.0,0.0014],[58936.0,0.15479707],[58939.0,0.296036]]]
["bitfinex","BTCUSD",1617667107308,[[58904.0,3.65541293],[58903.0,0.05739],[58902.0,0.05743699],[58899.0,1.37102448],[58898.0,0.39541416]],[[58905.0,0.0001],[58908.0,0.0012],[58918.0,0.0014],[58936.0,0.15479707],[58939.0,0.296036]]]
["bitfinex","BTCUSD",1617667107309,[[58904.0,3.65541293],[58903.0,0.05739],[58902.0,0.05743699],[58899.0,1.37102448],[58898.0,0.39541416]],[[58905.0,0.0001],[58908.0,0.0012],[58918.0,0.0014],[58924.0,0.0014],[58933.0,0.0014]]]
["bitfinex","BTCUSD",1617667107503,[[58904.0,4.27855514],[58903.0,0.10252],[58902.0,0.05743699],[58900.0,1.7],[58899.0,1.51461475]],[[58905.0,0.0001],[58908.0,0.0012],[58918.0,0.0014],[58924.0,0.0014],[58933.0,0.0014]]]
["bitfinex","BTCUSD",1617667107704,[[58905.0,2.46775221],[58904.0,4.9064405],[58903.0,0.15995269],[58900.0,1.7],[58899.0,1.35739625]],[[58908.0,0.0001],[58918.0,0.0014],[58924.0,0.0014],[58933.0,0.0014],[58957.0,1.04108274]]]
["bitfinex","BTCUSD",1617667107905,[[58906.0,2.82341801],[58905.0,2.37],[58904.0,3.53856229],[58903.0,0.10452],[58901.0,0.95]],[[58918.0,0.0014],[58924.0,0.0014],[58933.0,0.0014],[58957.0,1.04108274],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667108106,[[58910.0,2.37],[58909.0,2.528],[58907.0,1.09775221],[58906.0,4.49125854],[58905.0,0.29]],[[58918.0,0.0014],[58924.0,0.0014],[58933.0,0.0014],[58957.0,1.04108274],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667108310,[[58911.0,0.55955085],[58910.0,2.497284],[58909.0,2.528],[58908.0,0.002],[58907.0,1.0]],[[58918.0,0.0014],[58924.0,0.0014],[58933.0,0.0014],[58936.0,0.0014],[58945.0,0.28729]]]
["bitfinex","BTCUSD",1617667108510,[[58912.0,2.82341801],[58911.0,0.72179864],[58910.0,3.644174],[58909.0,2.528],[58908.0,0.952]],[[58924.0,0.0014],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58939.0,0.0914]]]
["bitfinex","BTCUSD",1617667108708,[[58918.0,4.13984],[58917.0,0.61510788],[58913.0,0.09775221],[58912.0,2.7756658],[58911.0,1.50894184]],[[58924.0,0.0014],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58939.0,0.0914]]]
["bitfinex","BTCUSD",1617667108709,[[58918.0,4.13984],[58917.0,0.61510788],[58913.0,0.09775221],[58912.0,2.7756658],[58911.0,1.50894184]],[[58924.0,0.0014],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58939.0,0.0414]]]
["bitfinex","BTCUSD",1617667108908,[[58919.0,2.46775221],[58918.0,5.00984],[58917.0,1.77510788],[58913.0,0.05732362],[58912.0,0.15709542]],[[58920.0,0.00852772],[58924.0,0.0014],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014]]]
["bitfinex","BTCUSD",1617667109105,[[58919.0,2.46775221],[58918.0,5.00984],[58917.0,1.77510788],[58913.0,0.05732362],[58912.0,0.15709542]],[[58924.0,0.0014],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[59170.0,0.0018]]]
["bitfinex","BTCUSD",1617667109319,[[58920.0,3.49141801],[58919.0,3.62],[58918.0,5.35984],[58917.0,0.9198004],[58916.0,0.002]],[[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.00402072],[58963.0,0.01871128]]]
["bitfinex","BTCUSD",1617667109510,[[58927.0,0.1482311],[58922.0,0.25451],[58921.0,1.44975221],[58920.0,3.2136658],[58919.0,2.67]],[[58928.0,0.00088653],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001]]]
["bitfinex","BTCUSD",1617667109709,[[58927.0,2.8738969],[58925.0,0.29803428],[58923.0,0.5],[58922.0,0.40451],[58921.0,1.04975221]],[[58928.0,0.00032736],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001]]]
["bitfinex","BTCUSD",1617667109911,[[58928.0,2.37],[58927.0,0.1482311],[58926.0,0.4],[58925.0,0.29803428],[58923.0,0.1]],[[58929.0,0.00065941],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001]]]
["bitfinex","BTCUSD",1617667110106,[[58928.0,3.42697799],[58927.0,0.24292362],[58926.0,0.4],[58925.0,0.29803428],[58923.0,0.1]],[[58929.0,0.00014826],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001]]]
["bitfinex","BTCUSD",1617667110313,[[58929.0,2.37],[58928.0,3.61942272],[58927.0,1.0382311],[58926.0,0.4],[58925.0,0.29803428]],[[58930.0,0.00119259],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001]]]
["bitfinex","BTCUSD",1617667110508,[[58930.0,2.37],[58929.0,3.02768221],[58928.0,1.94167051],[58927.0,0.1482311],[58925.0,0.29803428]],[[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001],[58960.0,0.31957387]]]
["bitfinex","BTCUSD",1617667110707,[[58931.0,4.38909],[58929.0,0.31165873],[58928.0,0.88469252],[58927.0,0.1482311],[58925.0,0.34826706]],[[58932.0,0.00033954],[58933.0,0.0014],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001]]]
["bitfinex","BTCUSD",1617667110907,[[58932.0,2.37],[58931.0,4.38909],[58930.0,1.01907968],[58929.0,0.73939252],[58927.0,0.1482311]],[[58933.0,0.00118189],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001],[58962.0,0.25591]]]
["bitfinex","BTCUSD",1617667111108,[[58932.0,2.77],[58931.0,1.71378252],[58930.0,0.01907968],[58929.0,0.1047],[58927.0,0.1482311]],[[58933.0,0.00062954],[58934.0,0.0012],[58936.0,0.0014],[58945.0,0.001],[58960.0,0.15457387]]]
["bitfinex","BTCUSD",1617667111307,[[58932.0,3.73],[58931.0,1.61378252],[58930.0,0.01907968],[58929.0,0.1047],[58927.0,1.0982311]],[[58935.0,0.0008],[58936.0,0.0014],[58945.0,0.001],[58949.0,0.3566658],[58960.0,0.15457387]]]
["bitfinex","BTCUSD",1617667111514,[[58933.0,2.47],[58932.0,3.89375616],[58931.0,1.51909],[58930.0,0.38],[58929.0,0.1047]],[[58936.0,0.00084518],[58945.0,0.001],[58949.0,0.001],[58960.0,0.15457387],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667111714,[[58934.0,0.4],[58933.0,2.59591008],[58932.0,0.14469252],[58931.0,1.2],[58921.0,0.05718713]],[[58936.0,0.00030869],[58945.0,0.001],[58949.0,0.3566658],[58953.0,0.1602],[58959.0,0.164]]]
["bitfinex","BTCUSD",1617667111911,[[58936.0,2.36],[58935.0,1.254504],[58934.0,0.4],[58933.0,0.1],[58932.0,0.11375699]],[[58937.0,0.0011679],[58945.0,0.001],[58949.0,0.001],[58953.0,0.1602],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667112107,[[58936.0,2.76],[58935.0,1.97066024],[58934.0,0.23475252],[58933.0,0.1],[58931.0,1.21906403]],[[58937.0,0.00061836],[58945.0,0.001],[58949.0,0.001],[58953.0,0.1602],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667112307,[[58936.0,2.86],[58935.0,2.09680276],[58934.0,0.14006],[58933.0,0.1],[58932.0,0.01906454]],[[58937.0,0.00061836],[58945.0,0.001],[58949.0,0.001],[58953.0,0.1602],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667112308,[[58936.0,2.86],[58935.0,2.09680276],[58934.0,0.14006],[58933.0,0.1],[58932.0,0.01906454]],[[58937.0,0.00010634],[58945.0,0.001],[58949.0,0.001],[58953.0,0.1602],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667112506,[[58937.0,2.46],[58936.0,0.5],[58935.0,1.09680276],[58934.0,0.07069],[58932.0,0.01906454]],[[58938.0,3.052e-05],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667112706,[[58938.0,1.87],[58937.0,3.41],[58936.0,0.83469252],[58935.0,1.00211024],[58934.0,0.07069]],[[58939.0,0.04090447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667113010,[[58938.0,3.035],[58937.0,0.1],[58936.0,0.09469252],[58935.0,0.42434024],[58931.0,1.36]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667113205,[[58938.0,2.635],[58937.0,0.1],[58936.0,0.09469252],[58935.0,0.42434024],[58932.0,0.41906454]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667113635,[[58938.0,2.735],[58937.0,0.1],[58936.0,0.09469252],[58935.0,0.42434024],[58932.0,0.41906454]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667113834,[[58938.0,2.735],[58936.0,0.43401952],[58935.0,0.42434024],[58932.0,0.41906454],[58918.0,1.50467153]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667114035,[[58938.0,2.735],[58937.0,0.4],[58936.0,0.43401952],[58935.0,0.42434024],[58932.0,0.01906454]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667114841,[[58938.0,2.735],[58937.0,0.51306],[58936.0,0.48951952],[58935.0,0.42434024],[58934.0,0.180932]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667115040,[[58938.0,3.165],[58937.0,0.51306],[58936.0,0.5086033],[58935.0,0.42434024],[58934.0,0.180932]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667115235,[[58938.0,3.26275221],[58937.0,0.51306],[58936.0,0.5086033],[58935.0,0.42434024],[58934.0,0.180932]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667115440,[[58938.0,4.89275221],[58937.0,0.53213974],[58936.0,0.48951952],[58935.0,0.42434024],[58934.0,0.180932]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667115641,[[58938.0,3.11969252],[58937.0,0.51306],[58936.0,0.394827],[58935.0,0.42434024],[58934.0,0.180932]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667115838,[[58938.0,2.82969252],[58937.0,0.51306],[58936.0,0.394827],[58935.0,0.42434024],[58934.0,0.180932]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667116465,[[58938.0,2.82969252],[58937.0,0.51306],[58936.0,0.394827],[58935.0,0.42434024],[58934.0,0.127242]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667116667,[[58938.0,0.85969252],[58937.0,0.4],[58936.0,0.339327],[58935.0,0.42434024],[58934.0,0.127242]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58953.0,0.0012],[58959.0,0.001]]]
["bitfinex","BTCUSD",1617667116668,[[58938.0,0.85969252],[58937.0,0.4],[58936.0,0.339327],[58935.0,0.42434024],[58934.0,0.127242]],[[58939.0,0.03590447],[58945.0,0.001],[58949.0,0.001],[58951.0,0.1644],[58953.0,0.0012]]]
["bitfinex","BTCUSD",1617667116867,[[58938.0,0.85969252],[58937.0,0.4],[58936.0,0.339327],[58935.0,0.42434024],[58934.0,0.127242]],[[58939.0,0.03590447],[58941.0,0.0054],[58945.0,0.001],[58949.0,0.001],[58951.0,0.1644]]]
["bitfinex","BTCUSD",1617667117068,[[58938.0,0.09469252],[58937.0,0.4],[58936.0,0.339327],[58935.0,0.42434024],[58934.0,0.127242]],[[58939.0,0.03590447],[58941.0,0.0054],[58945.0,0.001],[58949.0,0.001],[58951.0,0.1644]]]
["bitfinex","BTCUSD",1617667117264,[[58938.0,0.78469252],[58937.0,0.4],[58936.0,0.339327],[58935.0,0.42434024],[58934.0,0.127242]],[[58939.0,0.03590447],[58941.0,0.0054],[58945.0,0.001],[58949.0,0.001],[58951.0,0.0014]]]
["bitfinex","BTCUSD",1617667117466,[[58938.0,0.09469252],[58937.0,0.4],[58936.0,0.339327],[58935.0,0.42434024],[58934.0,0.127242]],[[58939.0,0.03590447],[58941.0,0.0054],[58945.0,0.001],[58949.0,0.001],[58951.0,0.0014]]]
["bitfinex","BTCUSD",1617667117669,[[58937.0,0.4],[58936.0,0.43401952],[58935.0,0.16983624],[58918.0,0.31521939],[58916.0,0.699422]],[[58939.0,0.03590447],[58941.0,0.0054],[58945.0,0.001],[58949.0,0.001],[58951.0,0.0014]]]
["bitfinex","BTCUSD",1617667117870,[[58937.0,0.4],[58936.0,0.43401952],[58935.0,0.16983624],[58932.0,0.3556658],[58926.0,1.90627606]],[[58939.0,0.03590447],[58941.0,0.0014],[58945.0,0.001],[58949.0,0.001],[58951.0,0.0014]]]
["bitfinex","BTCUSD",1617667118076,[[58938.0,2.36],[58937.0,0.4],[58936.0,0.43401952],[58935.0,0.50916724],[58927.0,1.33]],[[58949.0,0.001],[58951.0,0.0014],[58961.0,0.0084],[58962.0,0.25591],[58966.0,0.1008]]]
["bitfinex","BTCUSD",1617667118266,[[58939.0,0.955],[58938.0,2.36],[58936.0,0.43401952],[58935.0,0.50916724],[58927.0,1.33]],[[58943.0,0.004],[58947.0,0.0044],[58949.0,0.001],[58951.0,0.0014],[58961.0,0.0084]]]
["bitfinex","BTCUSD",1617667118469,[[58940.0,0.4],[58939.0,0.555],[58938.0,2.36],[58936.0,0.43401952],[58935.0,0.339331]],[[58947.0,0.0044],[58949.0,0.001],[58951.0,0.0014],[58961.0,0.0084],[58973.0,0.0516]]]
["bitfinex","BTCUSD",1617667118669,[[58946.0,1.48],[58945.0,1.2],[58939.0,0.555],[58938.0,1.62],[58936.0,0.43401952]],[[58947.0,0.0044],[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084]]]
["bitfinex","BTCUSD",1617667118879,[[58946.0,0.4],[58945.0,1.2],[58940.0,0.5],[58938.0,1.62],[58936.0,0.43401952]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.1704],[58966.0,0.0008]]]
["bitfinex","BTCUSD",1617667119485,[[58946.0,0.4],[58945.0,1.2],[58942.0,0.254497],[58940.0,0.5],[58938.0,1.62]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667119679,[[58946.0,0.4],[58945.0,1.2],[58940.0,0.5],[58938.0,1.62],[58927.0,1.552936]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667119930,[[58946.0,0.4],[58945.0,1.2],[58940.0,0.5],[58938.0,1.62],[58928.0,1.9256]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667120134,[[58946.0,0.4],[58945.0,1.2],[58940.0,0.5],[58938.0,1.62],[58935.0,1.0]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667120332,[[58947.0,2.81424606],[58946.0,0.4],[58945.0,2.28273],[58942.0,0.06766],[58940.0,0.5]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667120533,[[58947.0,2.46],[58946.0,0.92469252],[58945.0,1.89273],[58942.0,0.06766],[58936.0,1.339327]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667120729,[[58947.0,2.86],[58946.0,0.52469252],[58945.0,1.89273],[58942.0,0.06766],[58936.0,1.339327]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667120928,[[58947.0,3.81469252],[58946.0,0.43],[58945.0,1.89273],[58942.0,0.06766],[58936.0,1.339327]],[[58949.0,0.001],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667121127,[[58947.0,3.81469252],[58946.0,0.43],[58945.0,1.89273],[58942.0,0.06766],[58936.0,1.339327]],[[58950.0,5.3038],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667121345,[[58949.0,2.87],[58948.0,2.81199827],[58947.0,4.78469252],[58946.0,1.684471],[58945.0,2.233986]],[[58950.0,5.30170348],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667121542,[[58949.0,3.96775221],[58948.0,2.74469252],[58947.0,2.23],[58946.0,0.43],[58945.0,2.233986]],[[58950.0,5.30170348],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667121745,[[58949.0,5.00775221],[58948.0,2.74469252],[58947.0,1.33],[58946.0,0.38],[58945.0,2.233986]],[[58950.0,5.30170348],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667121939,[[58949.0,5.10244473],[58948.0,2.65],[58947.0,1.33],[58946.0,0.38],[58945.0,2.233986]],[[58950.0,5.30170348],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667121940,[[58949.0,5.10244473],[58948.0,2.65],[58947.0,1.33],[58946.0,0.38],[58945.0,2.233986]],[[58950.0,5.00083196],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667122140,[[58949.0,5.10244473],[58948.0,2.65],[58947.0,1.33],[58946.0,0.38],[58945.0,2.233986]],[[58950.0,5.00104277],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667122540,[[58949.0,5.45681873],[58948.0,0.29],[58947.0,1.796369],[58946.0,0.719182],[58945.0,1.89473]],[[58950.0,5.00104277],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667122740,[[58949.0,5.95681873],[58948.0,0.29],[58947.0,1.796369],[58946.0,0.719182],[58945.0,1.89473]],[[58950.0,5.00104277],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667122939,[[58949.0,5.95681873],[58948.0,0.29],[58947.0,0.846369],[58946.0,0.719182],[58945.0,2.021924]],[[58950.0,5.00104277],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667123140,[[58949.0,6.38681873],[58948.0,0.24],[58947.0,0.846369],[58946.0,0.339182],[58945.0,2.021924]],[[58950.0,5.00104277],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667123339,[[58949.0,6.38681873],[58948.0,0.24],[58947.0,0.846369],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,5.00104277],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667123540,[[58949.0,6.88681873],[58948.0,0.24],[58947.0,0.846369],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,5.00104277],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667123738,[[58949.0,6.88681873],[58948.0,0.24],[58947.0,0.846369],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,5.00073877],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667123941,[[58949.0,7.29681873],[58948.0,0.24],[58947.0,0.846369],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,4.00293877],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667124142,[[58949.0,7.59681873],[58948.0,0.24],[58947.0,0.466369],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,4.00293877],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667124143,[[58949.0,7.59681873],[58948.0,0.24],[58947.0,0.466369],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,3.93154541],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667124539,[[58949.0,7.59681873],[58948.0,0.24],[58947.0,0.48524336],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,3.93154541],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667125140,[[58949.0,7.59681873],[58948.0,0.24],[58947.0,0.48524336],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,3.94855235],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667125341,[[58949.0,7.34681873],[58948.0,0.24],[58947.0,0.48524336],[58946.0,0.42397309],[58945.0,2.021924]],[[58950.0,3.92355235],[58951.0,0.0014],[58952.0,0.001],[58961.0,0.0084],[58962.0,0.0014]]]
["bitfinex","BTCUSD",1617667125743,[[58949.0,8.69681873],[58948.0,0.24],[58947.0,0.48524336],[58946.0,0.42397309],[58945.0,2.021924]],[[58954.0,0.0008],[58961.0,0.0084],[58962.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667125952,[[58949.0,8.69681873],[58948.0,0.24],[58947.0,0.48524336],[58946.0,0.42397309],[58945.0,2.021924]],[[58975.0,0.0004],[58991.0,0.001],[58993.0,0.0018],[59204.0,0.038239],[59205.0,0.001]]]
["bitfinex","BTCUSD",1617667126159,[[58974.0,1.2],[58955.0,0.36],[58954.0,0.002],[58953.0,0.11619905],[58951.0,0.33775221]],[[58980.0,0.00726274],[58987.0,0.0014],[58990.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667126351,[[58975.0,0.76668658],[58974.0,1.79099],[58973.0,0.32645628],[58972.0,0.04932],[58970.0,0.254326]],[[58980.0,0.00726274],[58987.0,0.0014],[58990.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667126547,[[58976.0,0.4],[58975.0,0.52668658],[58974.0,1.88568252],[58973.0,0.32645628],[58972.0,0.04932]],[[58980.0,0.00726274],[58987.0,0.0014],[58990.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667126763,[[58977.0,2.39],[58976.0,0.4],[58975.0,0.52668658],[58974.0,1.71768252],[58973.0,0.32645628]],[[58987.0,0.0014],[58990.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667126764,[[58977.0,2.39],[58976.0,0.4],[58975.0,0.52668658],[58974.0,1.71768252],[58973.0,0.32645628]],[[58986.0,0.00026274],[58987.0,0.0014],[58990.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667126959,[[58978.0,0.569],[58977.0,2.84],[58975.0,0.6213791],[58974.0,1.62299],[58973.0,0.32645628]],[[58986.0,0.00026274],[58987.0,0.0014],[58990.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667127157,[[58979.0,0.4],[58978.0,0.169],[58977.0,2.84],[58975.0,0.25469252],[58974.0,1.62299]],[[58986.0,0.00026274],[58987.0,0.0014],[58990.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667127362,[[58979.0,0.4],[58978.0,0.169],[58977.0,2.93669252],[58975.0,0.16],[58974.0,1.62299]],[[58986.0,0.00026274],[58987.0,0.0014],[58990.0,0.0014],[58991.0,0.001],[58993.0,0.0018]]]
["bitfinex","BTCUSD",1617667127563,[[58979.0,0.49469252],[58978.0,0.169],[58977.0,2.842],[58975.0,0.16],[58974.0,1.877302]],[[58986.0,0.00026274],[58987.0,0.0014],[58988.0,0.205],[58990.0,0.0014],[58991.0,0.001]]]
["bitfinex","BTCUSD",1617667127763,[[58984.0,2.39],[58983.0,0.4],[58982.0,0.16052312],[58979.0,0.4613791],[58978.0,0.169]],[[58988.0,0.20166274],[58990.0,0.0014],[58991.0,0.001],[59002.0,0.001],[59003.0,0.0018]]]
["bitfinex","BTCUSD",1617667127959,[[58984.0,2.39],[58983.0,0.4],[58982.0,0.16052312],[58980.0,0.79],[58979.0,0.09469252]],[[58988.0,0.19766274],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59002.0,0.001]]]
["bitfinex","BTCUSD",1617667128162,[[58987.0,1.2],[58986.0,0.06298],[58985.0,0.4],[58984.0,0.11261],[58983.0,0.09469252]],[[58988.0,0.19766274],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59002.0,0.001]]]
["bitfinex","BTCUSD",1617667128362,[[58987.0,2.00416],[58986.0,0.48576658],[58985.0,0.4],[58984.0,0.11261],[58983.0,0.09469252]],[[58988.0,0.19766274],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59002.0,0.001]]]
["bitfinex","BTCUSD",1617667128565,[[58987.0,2.4655391],[58986.0,0.11908],[58984.0,0.11261],[58980.0,1.0],[58979.0,0.4]],[[58988.0,0.19766274],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667128760,[[58987.0,2.4655391],[58986.0,0.11908],[58984.0,0.11261],[58981.0,1.4],[58978.0,0.18779274]],[[58988.0,0.19766274],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667128963,[[58987.0,2.4655391],[58986.0,0.11908],[58984.0,0.11261],[58983.0,0.4],[58981.0,1.0]],[[58988.0,0.19766274],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667129167,[[58987.0,4.8555391],[58986.0,0.11908],[58985.0,0.4],[58984.0,1.11261],[58973.0,0.19944]],[[58988.0,0.19766274],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667129402,[[58988.0,2.48775221],[58987.0,6.3855391],[58986.0,0.11908],[58985.0,0.4],[58984.0,0.11261]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667129602,[[58988.0,2.89],[58987.0,3.62885252],[58986.0,0.11908],[58984.0,0.11261],[58975.0,0.21157474]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667129793,[[58988.0,3.99423957],[58987.0,2.75416],[58986.0,0.11908],[58984.0,0.11261],[58975.0,0.21157474]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667129999,[[58988.0,4.06223957],[58987.0,2.75416],[58986.0,0.11908],[58984.0,0.11261],[58975.0,0.21157474]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667130000,[[58988.0,4.06223957],[58987.0,1.70416],[58986.0,0.11908],[58984.0,0.11261],[58982.0,0.27927473]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667130196,[[58988.0,4.06223957],[58987.0,1.70416],[58986.0,0.11908],[58984.0,0.11261],[58982.0,0.26052312]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667130395,[[58988.0,4.15999178],[58987.0,2.13416],[58986.0,0.11908],[58984.0,0.11261],[58982.0,0.26052312]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667130600,[[58988.0,4.25999178],[58987.0,2.29416],[58986.0,0.11908],[58984.0,0.11261],[58982.0,0.27926006]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667130798,[[58988.0,4.25999178],[58987.0,2.29416],[58986.0,0.11908],[58985.0,0.254273],[58984.0,0.13133548]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667130995,[[58988.0,1.86999178],[58987.0,1.91416],[58986.0,0.13779798],[58985.0,0.254273],[58984.0,0.11261]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667131195,[[58988.0,1.77223957],[58987.0,1.72287171],[58986.0,0.11908],[58985.0,0.254273],[58984.0,0.11261]],[[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014],[59008.0,0.0014]]]
["bitfinex","BTCUSD",1617667131395,[[58988.0,0.77223957],[58987.0,1.21871171],[58986.0,0.0561],[58985.0,0.254273],[58970.0,0.3407752]],[[58989.0,0.7167321],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667131595,[[58988.0,0.77223957],[58987.0,1.21871171],[58986.0,0.0561],[58985.0,0.254273],[58976.0,0.20168972]],[[58989.0,0.7167321],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667131797,[[58988.0,0.86999178],[58987.0,1.21871171],[58986.0,0.0561],[58985.0,0.254273],[58976.0,0.14555539]],[[58989.0,0.7167321],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667132014,[[58988.0,3.25799178],[58987.0,1.37871171],[58986.0,0.0561],[58985.0,0.254273],[58976.0,0.14555539]],[[58989.0,0.41604299],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667132215,[[58988.0,3.90023957],[58987.0,1.37871171],[58986.0,0.0561],[58985.0,0.254273],[58976.0,0.14555539]],[[58989.0,0.41604299],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667132415,[[58988.0,3.90023957],[58987.0,1.36],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.17923597]],[[58989.0,0.41604299],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667132815,[[58988.0,1.60799178],[58987.0,1.48854],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.17923597]],[[58989.0,0.41604299],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667133015,[[58988.0,2.42933178],[58987.0,1.5565],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.17923597]],[[58989.0,0.41604299],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667133217,[[58988.0,1.99933178],[58987.0,1.5565],[58986.0,0.0561],[58985.0,0.254273],[58983.0,0.01871054]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667133418,[[58988.0,2.42933178],[58987.0,1.5565],[58986.0,0.0561],[58985.0,0.254273],[58979.0,0.35774146]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667133617,[[58988.0,2.42933178],[58987.0,1.5565],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.17922718]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667133819,[[58988.0,1.90157957],[58987.0,1.3965],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667134016,[[58988.0,1.73357957],[58987.0,1.3965],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667134216,[[58988.0,4.12357957],[58987.0,1.3965],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667134416,[[58988.0,4.65133178],[58987.0,1.3965],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667134638,[[58988.0,4.60133178],[58987.0,1.3965],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667134877,[[58988.0,4.93033178],[58987.0,1.3965],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667135080,[[58988.0,4.98033178],[58987.0,1.3965],[58986.0,0.0561],[58985.0,0.40488243],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667135283,[[58988.0,2.06257957],[58987.0,1.3965],[58986.0,0.20668997],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667135484,[[58988.0,1.95905781],[58987.0,1.3965],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667135681,[[58988.0,1.95905781],[58987.0,1.2],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667136078,[[58988.0,2.65905781],[58987.0,1.2],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667136279,[[58988.0,2.11905781],[58987.0,1.2],[58986.0,0.0561],[58985.0,0.254273],[58982.0,0.16052312]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667136479,[[58988.0,2.11905781],[58987.0,1.2],[58985.0,0.254273],[58982.0,0.16052312],[58959.0,0.403469]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667136678,[[58988.0,2.06257957],[58987.0,1.25648128],[58985.0,0.254273],[58982.0,0.16052312],[58959.0,0.403469]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667136881,[[58988.0,1.73357957],[58987.0,1.25648128],[58985.0,0.254273],[58982.0,0.16052312],[58970.0,0.46619]],[[58989.0,0.2155803],[58990.0,0.0014],[58991.0,0.001],[58999.0,0.0012],[59001.0,0.0014]]]
["bitfinex","BTCUSD",1617667137086,[[58988.0,1.24223957],[58987.0,1.25648128],[58982.0,0.16052312],[58976.0,0.15061199],[58973.0,0.16409232]],[[58989.0,0.2155803],[58990.0,0.21864],[58991.0,0.35999],[58996.0,0.1634],[58999.0,0.36753228]]]
["bitfinex","BTCUSD",1617667137289,[[58988.0,0.50223957],[58987.0,1.25648128],[58980.0,0.168],[58975.0,0.15062914],[58973.0,0.16409232]],[[58989.0,0.2155803],[58990.0,0.27161],[58991.0,0.35999],[58995.0,0.36733228],[58996.0,0.1634]]]
["bitfinex","BTCUSD",1617667137491,[[58988.0,0.50223957],[58987.0,1.2],[58981.0,0.15029997],[58980.0,0.33194046],[58973.0,0.32409232]],[[58990.0,0.21864],[58991.0,0.35999],[58995.0,0.36733228],[58996.0,0.1634],[59057.0,0.0012]]]
["bitfinex","BTCUSD",1617667137687,[[58988.0,0.57163351],[58987.0,1.2],[58983.0,0.09469252],[58980.0,0.31833486],[58973.0,0.16]],[[58990.0,0.08625786],[58991.0,0.35999],[58994.0,0.07053],[58995.0,0.36733228],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667137889,[[58989.0,0.75839309],[58988.0,0.17363351],[58987.0,1.2],[58986.0,0.05638143],[58983.0,0.09469252]],[[58990.0,0.08625786],[58991.0,0.35999],[58994.0,0.07053],[58995.0,0.36733228],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667138092,[[58989.0,3.10839309],[58988.0,0.17363351],[58987.0,1.2],[58985.0,0.05638715],[58983.0,0.09469252]],[[58990.0,0.08625786],[58991.0,0.35999],[58994.0,0.07053],[58995.0,0.36733228],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667138093,[[58989.0,3.10839309],[58988.0,0.17363351],[58987.0,1.2],[58985.0,0.05638715],[58983.0,0.09469252]],[[58990.0,0.08625786],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667138287,[[58989.0,0.75839309],[58988.0,0.17363351],[58987.0,1.2],[58985.0,0.05638715],[58983.0,0.09469252]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667138490,[[58989.0,0.51788284],[58988.0,0.40754705],[58987.0,1.25637308],[58983.0,0.09469252],[58975.0,0.15032822]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.1564]]]
["bitfinex","BTCUSD",1617667138693,[[58989.0,0.85308561],[58988.0,0.16705456],[58987.0,1.2],[58986.0,0.05638188],[58974.0,0.15035167]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0514]]]
["bitfinex","BTCUSD",1617667138886,[[58989.0,1.21112701],[58988.0,0.16705456],[58987.0,1.25637191],[58975.0,0.25057511],[58974.0,0.06256]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667139087,[[58989.0,2.17808561],[58988.0,0.22341545],[58987.0,1.2],[58976.0,0.15029572],[58975.0,0.10025]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667139284,[[58989.0,0.84808561],[58988.0,0.37667805],[58987.0,1.2],[58976.0,0.15029572],[58975.0,0.10025]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667139489,[[58989.0,0.84808561],[58988.0,0.32031716],[58987.0,1.25636658],[58985.0,0.25429],[58979.0,0.339054]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667139685,[[58989.0,0.84808561],[58988.0,0.37667873],[58987.0,1.2],[58985.0,0.25429],[58979.0,0.339054]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667139893,[[58989.0,0.84808561],[58988.0,0.22341613],[58987.0,1.2],[58985.0,0.25429],[58979.0,0.339054]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667140094,[[58989.0,2.25808561],[58988.0,0.22341613],[58987.0,1.2],[58986.0,0.11729259],[58985.0,0.25429]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667140293,[[58989.0,0.84808561],[58988.0,0.38341613],[58987.0,1.2],[58986.0,0.11729259],[58985.0,0.25429]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667140892,[[58989.0,0.84808561],[58988.0,0.38341613],[58987.0,1.2],[58985.0,0.25429],[58971.0,0.27135025]],[[58990.0,0.0004],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667141105,[[58989.0,0.84808561],[58988.0,0.22341613],[58987.0,1.2],[58971.0,0.27135025],[58967.0,0.11627581]],[[58990.0,0.90264779],[58991.0,0.001],[58994.0,0.0014],[58995.0,0.001],[58996.0,0.0014]]]
["bitfinex","BTCUSD",1617667141301,[[58989.0,0.84808561],[58988.0,0.22341613],[58987.0,1.2],[58971.0,0.27135025],[58967.0,0.11627581]],[[58990.0,1.46968919],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[58995.0,0.001]]]
["bitfinex","BTCUSD",1617667141504,[[58989.0,0.75339309],[58988.0,0.16705456],[58987.0,0.05637286],[58975.0,0.15032763],[58972.0,1.2]],[[58990.0,1.70717919],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[58995.0,0.001]]]
["bitfinex","BTCUSD",1617667141706,[[58989.0,0.08539309],[58988.0,0.00954705],[58984.0,0.05642708],[58973.0,0.398],[58972.0,1.35047221]],[[58990.0,2.23722219],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[58995.0,0.001]]]
["bitfinex","BTCUSD",1617667141900,[[58989.0,0.08539309],[58988.0,0.00954705],[58981.0,0.05649335],[58973.0,0.398],[58972.0,1.2]],[[58990.0,2.34843419],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[58995.0,0.340163]]]
["bitfinex","BTCUSD",1617667142100,[[58989.0,0.08539309],[58988.0,0.00954705],[58980.0,0.05650418],[58973.0,0.398],[58972.0,1.2]],[[58990.0,2.20247586],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[58995.0,0.340163]]]
["bitfinex","BTCUSD",1617667142297,[[58988.0,0.02837927],[58976.0,0.05649667],[58973.0,0.398],[58972.0,1.2],[58968.0,0.09469252]],[[58990.0,1.86247586],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[58995.0,0.340163]]]
["bitfinex","BTCUSD",1617667142515,[[58988.0,0.00954705],[58987.0,0.01883754],[58975.0,0.05651262],[58973.0,0.398],[58972.0,1.2]],[[58990.0,1.86247586],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[58995.0,0.340163]]]
["bitfinex","BTCUSD",1617667142516,[[58988.0,0.00954705],[58987.0,0.01883754],[58975.0,0.05651262],[58973.0,0.398],[58972.0,1.2]],[[58989.0,1.28913079],[58990.0,1.00673507],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014]]]
["bitfinex","BTCUSD",1617667142711,[[58988.0,0.00954705],[58987.0,0.01883754],[58977.0,0.25],[58975.0,0.05651262],[58973.0,0.398]],[[58989.0,0.90224779],[58990.0,1.00673507],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014]]]
["bitfinex","BTCUSD",1617667142917,[[58988.0,0.00954705],[58987.0,0.01883754],[58975.0,0.05651262],[58973.0,0.398],[58955.0,0.36]],[[58990.0,1.00673507],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014]]]
["bitfinex","BTCUSD",1617667142918,[[58988.0,0.00954705],[58987.0,0.01883754],[58975.0,0.05651262],[58973.0,0.398],[58955.0,0.36]],[[58990.0,1.90898286],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[58996.0,0.128586]]]
["bitfinex","BTCUSD",1617667143117,[[58988.0,0.00954705],[58984.0,1.2],[58981.0,0.05660126],[58973.0,0.398],[58970.0,0.15093671]],[[58989.0,1.48224779],[58990.0,1.05673507],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014]]]
["bitfinex","BTCUSD",1617667143312,[[58988.0,0.00954705],[58985.0,0.08211201],[58984.0,1.2],[58983.0,0.05658176],[58971.0,0.15088468]],[[58989.0,0.90224779],[58990.0,0.62334507],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014]]]
["bitfinex","BTCUSD",1617667143514,[[58988.0,0.09166592],[58984.0,1.2],[58983.0,0.05658176],[58975.0,0.1530652],[58972.0,0.50793592]],[[58990.0,0.62334507],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[59001.0,0.06923229]]]
["bitfinex","BTCUSD",1617667143715,[[58988.0,0.09166592],[58984.0,1.2],[58983.0,0.05658176]],[[58990.0,0.62334507],[58991.0,0.001],[58992.0,0.0052],[58994.0,0.0014],[59001.0,0.06923229]]]
["bitfinex","BTCUSD",1617667143716,[[58989.0,0.28212277],[58988.0,0.00954705],[58985.0,0.398],[58984.0,1.2],[58983.0,0.05658176]],[[58990.0,1.32159286],[58991.0,0.16],[58992.0,0.0012],[58994.0,0.0014],[58998.0,0.001]]]
["bitfinex","BTCUSD",1617667143914,[[58989.0,0.28212277],[58988.0,0.00954705],[58985.0,0.55895939],[58984.0,1.2],[58983.0,0.15092721]],[[58990.0,0.28469507],[58991.0,0.16],[58992.0,0.0012],[58994.0,0.0014],[58998.0,0.001]]]
["bitfinex","BTCUSD",1617667144122,[[58989.0,2.63212277],[58988.0,0.00954705],[58986.0,0.15092077],[58985.0,0.55895939],[58984.0,1.2]],[[58990.0,0.28469507],[58991.0,0.16],[58992.0,0.0012],[58994.0,0.0014],[58998.0,0.001]]]
["bitfinex","BTCUSD",1617667144123,[[58989.0,2.63212277],[58988.0,0.00954705],[58986.0,0.15092077],[58985.0,0.55895939],[58984.0,1.2]],[[58990.0,0.0004],[58991.0,0.001],[58992.0,0.0012],[58994.0,0.0014],[58995.0,0.001]]]
["bitfinex","BTCUSD",1617667144317,[[58989.0,2.80112277],[58988.0,0.00954705],[58986.0,0.15092077],[58985.0,0.55895939],[58984.0,1.2]],[[58990.0,0.0004],[58991.0,0.001],[58992.0,0.0012],[58994.0,0.0014],[58995.0,0.001]]]
["bitfinex","BTCUSD",1617667144520,[[58989.0,3.21677578],[58988.0,0.1604744],[58986.0,0.398],[58985.0,0.27730331],[58984.0,1.2]],[[58990.0,0.0004],[58991.0,0.001],[58992.0,0.0012],[58994.0,0.0014],[58995.0,0.001]]]
["bitfinex","BTCUSD",1617667144723,[[58990.0,2.778],[58989.0,3.05677578],[58988.0,0.00954705],[58985.0,0.27730331],[58984.0,1.26881]],[[59009.0,0.161],[59028.0,0.08617449],[59030.0,0.20686032],[59031.0,0.0012],[59034.0,0.001]]]
["bitfinex","BTCUSD",1617667144916,[[58997.0,2.56],[58993.0,0.254253],[58990.0,2.773],[58989.0,3.31607117],[58988.0,0.00954705]],[[59000.0,0.424574],[59009.0,0.161],[59015.0,1.2203672],[59028.0,0.08617449],[59029.0,0.340444]]]
["bitfinex","BTCUSD",1617667145157,[[58997.0,1.2],[58994.0,0.398],[58990.0,0.735],[58989.0,0.91698881],[58988.0,0.00954705]],[[59000.0,0.222774],[59009.0,0.001],[59014.0,0.22909447],[59015.0,1.2203672],[59018.0,0.2172]]]
["bitfinex","BTCUSD",1617667145348,[[58998.0,0.398],[58997.0,1.29469252],[58991.0,0.15091161],[58990.0,0.735],[58989.0,0.67137865]],[[59000.0,1.12502179],[59007.0,0.1614],[59009.0,0.001],[59014.0,0.11980738],[59015.0,1.0932462]]]
["bitfinex","BTCUSD",1617667145548,[[58999.0,2.525],[58998.0,0.398],[58997.0,1.38526447],[58991.0,0.7661093],[58989.0,0.42829539]],[[59000.0,1.12502179],[59007.0,0.1614],[59009.0,0.001],[59014.0,0.11980738],[59015.0,1.0932462]]]
["bitfinex","BTCUSD",1617667145549,[[58999.0,2.525],[58998.0,0.398],[58997.0,1.38526447],[58991.0,0.7661093],[58989.0,0.42829539]],[[59000.0,0.222774],[59007.0,0.0014],[59009.0,0.001],[59014.0,0.11980738],[59015.0,0.9660992]]]
["bitfinex","BTCUSD",1617667145754,[[58999.0,0.35591862],[58998.0,0.56359428],[58997.0,1.29469252],[58991.0,0.168],[58989.0,0.42829539]],[[59000.0,0.222774],[59007.0,0.0014],[59009.0,0.001],[59014.0,0.0014],[59015.0,0.9660992]]]
["bitfinex","BTCUSD",1617667145950,[[58999.0,0.74891862],[58998.0,0.16559428],[58997.0,1.29469252],[58995.0,0.32974626],[58994.0,0.16]],[[59000.0,0.222774],[59007.0,0.0014],[59009.0,0.001],[59014.0,0.0014],[59015.0,0.9660992]]]
["bitfinex","BTCUSD",1617667146346,[[58999.0,0.74891862],[58998.0,0.41983228],[58997.0,1.29469252],[58995.0,0.32974626],[58994.0,0.16]],[[59000.0,0.222774],[59007.0,0.0014],[59009.0,0.001],[59014.0,0.0014],[59015.0,0.9660992]]]
["bitfinex","BTCUSD",1617667146547,[[58999.0,0.84361114],[58998.0,0.16559428],[58997.0,1.2],[58995.0,0.32974626],[58994.0,0.16]],[[59000.0,0.222774],[59007.0,0.0014],[59009.0,0.001],[59014.0,0.0014],[59015.0,0.9660992]]]
["bitfinex","BTCUSD",1617667146747,[[58999.0,0.84361114],[58998.0,0.16559428],[58997.0,1.2],[58995.0,0.32974626],[58994.0,0.16]],[[59000.0,0.222774],[59007.0,0.0014],[59009.0,0.001],[59012.0,0.1592],[59014.0,0.0014]]]
["bitfinex","BTCUSD",1617667146955,[[58999.0,0.84361114],[58998.0,0.16559428],[58997.0,1.2],[58988.0,0.2368997],[58978.0,0.466203]],[[59000.0,1.12502179],[59002.0,0.164],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.13685019]]]
["bitfinex","BTCUSD",1617667147152,[[58999.0,0.84361114],[58998.0,0.16559428],[58997.0,1.2],[58988.0,0.00954705],[58986.0,0.16]],[[59000.0,1.12502179],[59002.0,0.164],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.13685019]]]
["bitfinex","BTCUSD",1617667147153,[[58999.0,0.84361114],[58998.0,0.16559428],[58997.0,1.2],[58988.0,0.00954705],[58986.0,0.16]],[[59000.0,0.222774],[59002.0,0.005],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667147348,[[58999.0,0.84361114],[58998.0,0.16559428],[58997.0,1.2],[58988.0,0.00954705],[58986.0,0.16]],[[59000.0,0.222774],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667147550,[[58999.0,0.74891862],[58998.0,0.16559428],[58997.0,1.2],[58988.0,0.00954705],[58987.0,0.09469252]],[[59000.0,0.222774],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667147772,[[58999.0,0.74891862],[58998.0,0.16559428],[58997.0,1.2],[58992.0,0.254254],[58988.0,0.00954705]],[[59000.0,0.222774],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667147971,[[58999.0,1.58891862],[58998.0,0.16559428],[58997.0,1.2],[58992.0,0.254254],[58988.0,0.00954705]],[[59000.0,0.22489461],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667148171,[[58999.0,1.58891862],[58998.0,0.16559428],[58997.0,1.2],[58988.0,0.00954705],[58982.0,0.60718953]],[[59000.0,0.22489461],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667148375,[[58999.0,3.13891862],[58998.0,0.16559428],[58997.0,1.2],[58989.0,0.12712],[58988.0,0.00954705]],[[59000.0,0.21989461],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667148571,[[58999.0,3.23361114],[58998.0,0.16559428],[58997.0,1.2],[58989.0,0.12712],[58988.0,0.00954705]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667148771,[[58999.0,1.68361114],[58998.0,0.16559428],[58997.0,1.2],[58989.0,0.12712],[58988.0,0.00954705]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667148970,[[58999.0,1.84556732],[58997.0,1.2],[58994.0,0.338985],[58989.0,0.12712],[58988.0,0.28769398]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667149172,[[58999.0,1.44756732],[58998.0,0.398],[58997.0,1.2],[58994.0,0.338985],[58989.0,0.12712]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667149367,[[58999.0,1.55877506],[58998.0,0.398],[58997.0,1.2],[58994.0,0.338985],[58989.0,0.12712]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667150015,[[58999.0,1.55877506],[58998.0,0.398],[58997.0,1.2],[58994.0,0.338985],[58990.0,0.27814065]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667150417,[[58999.0,1.55877506],[58998.0,0.398],[58997.0,1.454251],[58994.0,0.338985],[58990.0,0.27814065]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667150610,[[58999.0,1.55877506],[58998.0,0.398],[58997.0,1.454251],[58994.0,0.338985],[58992.0,0.27815236]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667151014,[[58999.0,3.09877506],[58998.0,0.398],[58997.0,1.454251],[58994.0,0.338985],[58992.0,0.27815236]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667151209,[[58999.0,1.55877506],[58998.0,0.67611946],[58997.0,1.454251],[58994.0,0.338985],[58987.0,0.34437875]],[[59000.0,0.01944084],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667151410,[[58999.0,1.55877506],[58998.0,0.67611946],[58997.0,1.454251],[58994.0,0.338985],[58987.0,0.34437875]],[[59000.0,0.79684666],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667151610,[[58999.0,3.33481888],[58998.0,0.16192198],[58997.0,1.454251],[58994.0,0.338985],[58992.0,0.27808311]],[[59000.0,0.78004928],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667151808,[[58999.0,1.79481888],[58998.0,0.16192198],[58997.0,1.454251],[58994.0,0.338985],[58992.0,0.27808311]],[[59000.0,0.78004928],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667152012,[[58999.0,3.50673657],[58997.0,1.59980639],[58994.0,0.338985],[58992.0,0.27808311],[58991.0,0.168]],[[59000.0,0.78004928],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667152214,[[58999.0,3.10873657],[58998.0,0.67581903],[58997.0,1.59980639],[58994.0,0.338985],[58991.0,0.168]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667152410,[[58999.0,1.95673657],[58998.0,0.27781903],[58997.0,1.59980639],[58996.0,0.127109],[58994.0,0.338985]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667152612,[[58999.0,1.95673657],[58998.0,0.27781903],[58997.0,1.59980639],[58994.0,0.338985],[58988.0,0.1734721]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667152813,[[58999.0,1.84552883],[58997.0,1.59980639],[58995.0,0.26126403],[58994.0,0.338985],[58988.0,0.1734721]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667153017,[[58999.0,0.60752883],[58998.0,0.398],[58997.0,1.59980639],[58995.0,0.26126403],[58994.0,0.338985]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667153419,[[58999.0,0.44561114],[58998.0,0.54810476],[58997.0,1.59980639],[58994.0,0.338985],[58987.0,0.26124414]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667153621,[[58999.0,0.74891862],[58998.0,0.60045902],[58997.0,1.59980639],[58994.0,0.338985],[58987.0,0.26124414]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667153816,[[58999.0,0.74891862],[58998.0,0.24479728],[58997.0,1.59980639],[58994.0,0.338985],[58987.0,0.26124414]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667154018,[[58999.0,3.54605781],[58998.0,0.24479728],[58997.0,1.59980639],[58995.0,0.05067],[58994.0,0.338985]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667154218,[[58999.0,3.28893031],[58998.0,0.35577531],[58997.0,1.59980639],[58995.0,0.05067],[58994.0,0.338985]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667154419,[[58999.0,3.13891862],[58998.0,0.2422577],[58997.0,1.59980639],[58995.0,0.51369359],[58994.0,0.338985]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667154617,[[58999.0,3.23361114],[58998.0,0.14756518],[58997.0,1.59980639],[58995.0,0.51369359],[58994.0,0.338985]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667154815,[[58999.0,0.84361114],[58998.0,0.14756518],[58997.0,1.59980639],[58995.0,0.51369359],[58994.0,0.338985]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667155016,[[58999.0,3.23361114],[58998.0,0.14756518],[58997.0,1.59980639],[58995.0,0.45713],[58994.0,0.39554261]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667155849,[[58999.0,3.23361114],[58997.0,1.59980639],[58994.0,0.39554261],[58929.0,1.70621292],[58904.0,0.77]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667156050,[[58999.0,2.83561114],[58998.0,0.398],[58997.0,1.59980639],[58994.0,0.39554261],[58972.0,0.9861702]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667156256,[[58999.0,3.41510575],[58998.0,0.45888],[58997.0,1.59980639],[58995.0,0.05070265],[58994.0,0.338985]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667156459,[[58999.0,3.51285796],[58998.0,0.45888],[58997.0,1.59980639],[58996.0,0.127105],[58995.0,0.05070265]],[[59000.0,0.07857417],[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014]]]
["bitfinex","BTCUSD",1617667156661,[[58999.0,4.48641335],[58998.0,2.18158057],[58997.0,1.454251],[58996.0,0.127105],[58995.0,0.05070265]],[[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667156859,[[59000.0,2.87173983],[58999.0,4.53866114],[58998.0,2.18158057],[58997.0,1.456251],[58996.0,0.127105]],[[59002.0,0.001],[59007.0,0.0014],[59009.0,0.001],[59011.0,0.0014],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667157061,[[59002.0,2.738],[59001.0,2.67750796],[59000.0,5.40398762],[58999.0,1.8315196],[58998.0,2.65158057]],[[59010.0,0.0002],[59011.0,0.0014],[59032.0,0.0018],[59048.0,0.001],[59050.0,0.0020298]]]
["bitfinex","BTCUSD",1617667157257,[[59009.0,2.47831584],[59004.0,0.398],[59003.0,0.48775221],[59002.0,2.342],[59001.0,3.14945284]],[[59010.0,0.0002],[59011.0,0.0014],[59032.0,0.0018],[59048.0,0.001],[59050.0,0.0020298]]]
["bitfinex","BTCUSD",1617667157459,[[59009.0,0.09831584],[59004.0,0.525062],[59003.0,0.58673934],[59002.0,0.26260522],[59001.0,0.71904398]],[[59010.0,0.0002],[59011.0,0.0014],[59032.0,0.0018],[59048.0,0.001],[59050.0,0.0020298]]]
["bitfinex","BTCUSD",1617667157661,[[59009.0,0.32773242],[59005.0,0.398],[59003.0,0.26059258],[59002.0,0.002],[59001.0,1.51820852]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.35430608],[59032.0,0.0018],[59039.0,0.25321442]]]
["bitfinex","BTCUSD",1617667157856,[[59009.0,2.34300836],[59006.0,0.398],[59005.0,0.07969165],[59002.0,0.15174345],[59001.0,0.423516]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.35430608],[59032.0,0.0018],[59039.0,0.25321442]]]
["bitfinex","BTCUSD",1617667158056,[[59009.0,2.83410264],[59002.0,0.4],[59001.0,0.84234072],[59000.0,0.56],[58992.0,0.33825367]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.35430608],[59032.0,0.0018],[59039.0,0.25321442]]]
["bitfinex","BTCUSD",1617667158057,[[59009.0,2.83410264],[59002.0,0.4],[59001.0,0.84234072],[59000.0,0.56],[58992.0,0.33825367]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.0014],[59032.0,0.0018],[59039.0,0.20321442]]]
["bitfinex","BTCUSD",1617667158266,[[59009.0,2.99137463],[59002.0,0.4],[59001.0,0.74234072],[59000.0,0.56],[58992.0,0.1]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.0014],[59032.0,0.0018],[59039.0,0.20321442]]]
["bitfinex","BTCUSD",1617667158471,[[59009.0,2.99137463],[59003.0,0.1],[59002.0,0.66054778],[59001.0,0.74234072],[59000.0,0.46]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.0014],[59032.0,0.0018],[59039.0,0.20321442]]]
["bitfinex","BTCUSD",1617667158673,[[59009.0,3.34551863],[59004.0,0.398],[59003.0,0.09765],[59002.0,0.28063196],[59001.0,0.85206342]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.0014],[59032.0,0.0018],[59039.0,0.45735742]]]
["bitfinex","BTCUSD",1617667158874,[[59009.0,3.49107402],[59005.0,0.26056079],[59004.0,0.398],[59003.0,0.09765],[59002.0,0.28063196]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.0014],[59032.0,0.0018],[59039.0,0.45735742]]]
["bitfinex","BTCUSD",1617667159067,[[59009.0,1.24107402],[59005.0,0.26056079],[59004.0,0.398],[59003.0,0.19765],[59002.0,0.28063196]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.0014],[59032.0,0.0018],[59035.0,0.1566]]]
["bitfinex","BTCUSD",1617667159270,[[59009.0,2.18693002],[59005.0,0.26056079],[59004.0,0.398],[59002.0,0.15280196],[59001.0,0.423516]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.20167544],[59028.0,0.1554],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667159474,[[59009.0,2.18693002],[59002.0,0.15280196],[59001.0,0.423516]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.20167544],[59028.0,0.1554],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667159475,[[59009.0,2.18693002],[59006.0,0.398],[59002.0,0.171],[59001.0,0.73936718],[58997.0,0.14]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.0014],[59028.0,0.0014],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667159672,[[59009.0,2.28468223],[59003.0,0.49307],[59002.0,0.171],[59001.0,0.73936718],[58998.0,0.167093]],[[59010.0,0.0002],[59011.0,0.0014],[59024.0,0.0014],[59028.0,0.0014],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667159876,[[59010.0,2.38],[59009.0,2.28912684],[59008.0,0.676515],[59005.0,0.65],[59004.0,0.438]],[[59014.0,0.0006],[59024.0,0.0014],[59028.0,0.0014],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667159877,[[59010.0,2.38],[59009.0,2.28912684],[59008.0,0.676515],[59005.0,0.65],[59004.0,0.438]],[[59014.0,0.0006],[59024.0,0.0014],[59028.0,0.0014],[59032.0,0.0018],[59034.0,1.0682]]]
["bitfinex","BTCUSD",1617667160077,[[59012.0,2.778],[59010.0,0.34],[59009.0,1.78137463],[59008.0,0.42235],[59006.0,1.0]],[[59017.0,0.0001992],[59024.0,0.0014],[59026.0,0.2624],[59028.0,0.0014],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667160273,[[59013.0,0.398],[59012.0,2.43658453],[59011.0,1.1103863],[59010.0,0.34],[59009.0,1.45196451]],[[59017.0,0.0001992],[59024.0,0.0014],[59026.0,0.1014],[59028.0,0.0014],[59032.0,0.0018]]]
["bitfinex","BTCUSD",1617667160470,[[59014.0,0.08012174],[59013.0,0.6048334],[59012.0,2.38],[59011.0,0.97469252],[59009.0,1.35727199]],[[59017.0,0.0001992],[59018.0,0.0052],[59024.0,0.0014],[59026.0,0.1014],[59028.0,0.0014]]]
["bitfinex","BTCUSD",1617667160671,[[59015.0,0.398],[59014.0,0.08012174],[59013.0,0.2068334],[59012.0,2.47469252],[59009.0,1.35727199]],[[59017.0,0.0001992],[59018.0,0.0052],[59024.0,0.0014],[59026.0,0.1014],[59028.0,0.0014]]]
["bitfinex","BTCUSD",1617667160893,[[59017.0,2.38],[59016.0,0.515],[59015.0,0.398],[59014.0,0.22567713],[59013.0,0.2068334]],[[59018.0,0.0003992],[59024.0,0.0014],[59026.0,0.1014],[59028.0,0.0014],[59094.0,0.001]]]
["bitfinex","BTCUSD",1617667161094,[[59017.0,2.778],[59016.0,0.59511818],[59014.0,0.29682647],[59013.0,0.15025257],[59002.0,0.31987615]],[[59024.0,0.0014],[59026.0,0.1014],[59028.0,0.0014],[59062.0,0.15469672],[59085.0,0.1014]]]
["bitfinex","BTCUSD",1617667161295,[[59017.0,2.11295857],[59016.0,0.515],[59015.0,0.09469252],[59014.0,0.20213395],[59012.0,0.254156]],[[59023.0,0.163],[59024.0,0.0014],[59026.0,0.1014],[59028.0,0.0014],[59041.0,0.458529]]]
["bitfinex","BTCUSD",1617667161495,[[59018.0,0.398],[59017.0,0.23036782],[59016.0,0.515],[59015.0,0.09469252],[59014.0,0.20213395]],[[59023.0,0.163],[59024.0,0.0014],[59026.0,0.1014],[59028.0,0.0014],[59034.0,0.9032]]]
["bitfinex","BTCUSD",1617667161691,[[59018.0,0.398],[59017.0,0.23036782],[59016.0,0.515],[59015.0,0.09469252],[59014.0,0.20213395]],[[59021.0,0.0004],[59023.0,0.163],[59024.0,0.0014],[59026.0,0.1014],[59028.0,0.0014]]]
["bitfinex","BTCUSD",1617667161899,[[59018.0,0.398],[59017.0,0.23036782],[59016.0,0.515],[59015.0,0.09469252],[59014.0,0.20213395]],[[59028.0,0.0014]]]
["bitfinex","BTCUSD",1617667161900,[[59018.0,0.398],[59017.0,0.23036782],[59016.0,0.515],[59015.0,0.09469252],[59014.0,0.20213395]],[[59271.0,0.9802],[59272.0,0.13474989],[59273.0,0.0017],[59274.0,0.20472865],[59275.0,0.01198]]]
["bitfinex","BTCUSD",1617667162116,[[59035.0,1.2],[59025.0,0.0042],[59019.0,3.51775221],[59018.0,3.66939093],[59017.0,0.3]],[[59036.0,0.158],[59040.0,2.3298751],[59041.0,0.019655],[59271.0,0.9802],[59272.0,0.13474989]]]
["bitfinex","BTCUSD",1617667162117,[[59035.0,1.2],[59025.0,0.0042],[59019.0,3.51775221],[59018.0,3.66939093],[59017.0,0.3]],[[59036.0,0.158],[59040.0,2.3298751],[59041.0,0.019655],[59042.0,0.0018],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617667162311,[[59035.0,1.2],[59025.0,0.0042],[59019.0,3.51775221],[59018.0,3.66939093]],[[59036.0,0.158],[59040.0,2.3298751],[59041.0,0.019655],[59042.0,0.0018],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617667162312,[[59035.0,2.73746],[59034.0,0.18528],[59031.0,2.12070057],[59025.0,0.05645494],[59024.0,0.04375]],[[59036.0,0.20916568],[59040.0,2.3298751],[59041.0,0.019655],[59042.0,0.0018],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617667162505,[[59035.0,4.77870465],[59034.0,0.439343],[59033.0,0.05636431],[59032.0,0.398],[59031.0,2.12070057]],[[59040.0,2.3298751],[59041.0,0.019655],[59042.0,0.0018],[59048.0,0.001],[59062.0,0.0014]]]
["bitfinex","BTCUSD",1617667162708,[[59036.0,2.93554987],[59035.0,4.78095244],[59034.0,1.23528],[59032.0,0.566],[59031.0,2.12070057]],[[59040.0,2.3298751],[59041.0,0.019655],[59042.0,0.0018],[59048.0,0.001],[59062.0,0.0014]]]
["bitfinex","BTCUSD",1617667162904,[[59037.0,0.49575221],[59036.0,3.92779766],[59035.0,4.87564496],[59034.0,0.18528],[59032.0,0.168]],[[59040.0,2.3298751],[59041.0,0.019655],[59042.0,0.0018],[59048.0,0.001],[59050.0,0.0014]]]
["bitfinex","BTCUSD",1617667163098,[[59038.0,1.13275221],[59037.0,1.62978106],[59036.0,2.88779766],[59035.0,4.31588958],[59034.0,0.49911796]],[[59040.0,2.3159961],[59041.0,0.019655],[59042.0,0.0018],[59048.0,0.001],[59050.0,0.0014]]]
["bitfinex","BTCUSD",1617667163312,[[59042.0,1.92],[59041.0,2.3943489],[59040.0,0.448],[59039.0,3.92775221],[59038.0,2.61967413]],[[59048.0,0.001],[59050.0,0.0014],[59078.0,0.0414],[59094.0,0.051],[59103.0,3.58490978]]]
["bitfinex","BTCUSD",1617667163522,[[59046.0,2.95696471],[59044.0,2.778],[59043.0,4.24319455],[59042.0,0.253958],[59041.0,0.25830299]],[[59047.0,2.05751684],[59048.0,0.001],[59050.0,0.0014],[59068.0,0.0014],[59078.0,0.0014]]]
["bitfinex","BTCUSD",1617667163720,[[59046.0,5.43971692],[59045.0,0.398],[59044.0,1.694],[59043.0,2.45231364],[59042.0,0.253958]],[[59047.0,1.80345884],[59048.0,0.001],[59050.0,0.0014],[59068.0,0.0014],[59078.0,0.0014]]]
["bitfinex","BTCUSD",1617667163916,[[59046.0,6.99904988],[59045.0,0.398],[59044.0,1.694],[59043.0,2.31539309],[59042.0,0.253958]],[[59047.0,1.23334244],[59048.0,0.036],[59050.0,0.0014],[59068.0,0.0014],[59078.0,0.0014]]]
["bitfinex","BTCUSD",1617667164125,[[59048.0,2.39],[59047.0,2.48775221],[59046.0,8.53129767],[59045.0,0.75414688],[59044.0,0.004]],[[59050.0,0.0014],[59068.0,0.0014],[59078.0,0.0014]]]
["bitfinex","BTCUSD",1617667164126,[[59048.0,2.39],[59047.0,2.48775221],[59046.0,8.53129767],[59045.0,0.75414688],[59044.0,0.004]],[[59050.0,0.0014],[59068.0,0.0014],[59078.0,0.0014],[59092.0,0.0014],[59094.0,0.001]]]
["bitfinex","BTCUSD",1617667164317,[[59049.0,0.335],[59048.0,3.62575221],[59047.0,2.77],[59046.0,7.57221202],[59045.0,0.05614688]],[[59052.0,0.0017992],[59068.0,0.0014],[59078.0,0.0014],[59092.0,0.0014],[59094.0,0.001]]]
["bitfinex","BTCUSD",1617667164529,[[59050.0,4.783],[59049.0,3.17986272],[59048.0,3.19028],[59047.0,1.56],[59046.0,4.75599088]],[[59061.0,0.0004],[59068.0,0.0014],[59078.0,0.0014],[59092.0,0.0014],[59094.0,0.001]]]
["bitfinex","BTCUSD",1617667164734,[[59060.0,0.13620656],[59059.0,0.14775221],[59058.0,0.13551],[59053.0,0.00428282],[59052.0,1.3]],[[59068.0,0.0014],[59078.0,0.0014],[59085.0,0.32069485],[59092.0,0.0014],[59094.0,0.001]]]
["bitfinex","BTCUSD",1617667164963,[[59065.0,2.39],[59064.0,1.26738],[59061.0,2.87150247],[59060.0,2.08922728],[59059.0,0.47469252]],[[59068.0,0.0014],[59078.0,0.0014],[59085.0,0.1014],[59086.0,0.0374],[59089.0,0.39908238]]]
["bitfinex","BTCUSD",1617667165159,[[59065.0,6.50210278],[59064.0,2.23738],[59061.0,2.22122183],[59060.0,0.60420656],[59059.0,0.47469252]],[[59068.0,0.0014],[59078.0,0.0014],[59085.0,0.1014],[59086.0,0.0374],[59089.0,0.39908238]]]
["bitfinex","BTCUSD",1617667165160,[[59065.0,6.50210278],[59064.0,2.23738],[59061.0,2.22122183],[59060.0,0.60420656],[59059.0,0.47469252]],[[59068.0,0.0014],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667165357,[[59066.0,2.48775221],[59065.0,7.84435057],[59064.0,2.73738],[59061.0,1.97122183],[59060.0,0.69889908]],[[59069.0,0.0002],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667165559,[[59067.0,3.03075221],[59066.0,2.68],[59065.0,6.51135057],[59064.0,2.19738],[59063.0,0.004]],[[59069.0,0.0002],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667165757,[[59069.0,2.39],[59068.0,2.88575221],[59067.0,2.535],[59066.0,0.38469252],[59065.0,3.08135057]],[[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024],[59102.0,0.001]]]
["bitfinex","BTCUSD",1617667165958,[[59071.0,2.94358571],[59070.0,1.25949678],[59069.0,2.39],[59068.0,0.05],[59067.0,2.12]],[[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024],[59093.0,0.0014]]]
["bitfinex","BTCUSD",1617667166162,[[59073.0,2.788],[59072.0,0.8959483],[59071.0,3.93405571],[59070.0,0.25872385],[59068.0,0.09469252]],[[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024],[59093.0,0.0014]]]
["bitfinex","BTCUSD",1617667166363,[[59073.0,2.788],[59072.0,0.8959483],[59071.0,3.93405571],[59070.0,0.25872385]],[[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024],[59093.0,0.0014]]]
["bitfinex","BTCUSD",1617667166364,[[59075.0,0.383],[59074.0,2.48775221],[59073.0,3.27],[59072.0,1.921072],[59071.0,1.71568123]],[[59077.0,0.00038661],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667166560,[[59076.0,4.78775221],[59075.0,0.383],[59073.0,0.98],[59072.0,0.921072],[59071.0,0.71568123]],[[59077.0,0.00038661],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667166765,[[59076.0,4.88775221],[59075.0,0.543],[59073.0,0.88],[59072.0,0.821072],[59071.0,0.71568123]],[[59077.0,0.00038661],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667166960,[[59076.0,3.783],[59073.0,0.88],[59072.0,0.821072],[59071.0,0.71568123],[59060.0,0.3]],[[59077.0,0.00038661],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667167162,[[59076.0,2.783],[59072.0,0.321072],[59071.0,0.71568123],[59066.0,0.05302072],[59064.0,1.194313]],[[59077.0,0.00038661],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667167369,[[59076.0,1.3],[59073.0,0.383],[59072.0,0.253852],[59071.0,0.58874823],[59066.0,0.00302072]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667167567,[[59076.0,1.2],[59073.0,0.55],[59072.0,0.353852],[59071.0,0.49405571],[59062.0,0.00302072]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667167765,[[59076.0,1.2],[59074.0,0.383],[59073.0,0.167],[59072.0,0.353852],[59071.0,0.49405571]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667168163,[[59076.0,1.2],[59075.0,0.16],[59074.0,0.383],[59073.0,0.167],[59072.0,0.353852]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667168972,[[59076.0,1.2],[59075.0,0.2734],[59074.0,0.383],[59073.0,0.167],[59072.0,0.353852]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667169171,[[59076.0,1.9535],[59075.0,0.2734],[59074.0,0.383],[59073.0,0.167],[59072.0,0.353852]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667169371,[[59076.0,2.43119252],[59075.0,0.39072],[59073.0,0.167],[59072.0,0.353852],[59065.0,0.05062714]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667169570,[[59076.0,2.43119252],[59075.0,0.39072],[59073.0,0.167],[59072.0,0.253852],[59066.0,0.2]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667169770,[[59076.0,4.51119252],[59075.0,0.39072],[59073.0,0.167],[59072.0,1.253852],[59066.0,0.2]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667169972,[[59076.0,5.02894473],[59075.0,0.39072],[59073.0,0.167],[59072.0,1.253852],[59066.0,0.2]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667170171,[[59076.0,5.12894473],[59075.0,0.39072],[59073.0,0.167],[59072.0,1.253852],[59066.0,0.2]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667170372,[[59076.0,6.12894473],[59075.0,0.39072],[59073.0,0.167],[59072.0,0.253852],[59070.0,0.126916]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667170570,[[59076.0,6.12894473],[59075.0,0.49072],[59073.0,0.167],[59072.0,0.253852],[59070.0,0.126916]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667170766,[[59076.0,4.04894473],[59075.0,0.49072],[59073.0,0.167],[59072.0,0.253852],[59070.0,0.126916]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667170969,[[59076.0,3.53119252],[59075.0,0.49072],[59074.0,0.0676882],[59073.0,0.167],[59072.0,0.253852]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.036],[59085.0,0.1014],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667171180,[[59076.0,2.43119252],[59075.0,0.33072],[59071.0,0.15558571],[59065.0,0.20843719],[59062.0,0.00302072]],[[59077.0,0.00258628],[59078.0,0.0014],[59084.0,0.2],[59085.0,0.1414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667171391,[[59076.0,2.04819252],[59075.0,0.33072],[59071.0,0.15558571],[59065.0,0.20843719],[59062.0,0.38602072]],[[59077.0,0.66668072],[59078.0,0.0014],[59084.0,0.2],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667171590,[[59076.0,2.04819252],[59075.0,0.2134],[59071.0,0.15558571],[59065.0,0.20843719],[59062.0,0.38602072]],[[59077.0,0.70168072],[59078.0,0.0014],[59084.0,0.165],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667171787,[[59076.0,1.80719252],[59075.0,0.16171],[59071.0,0.15558571],[59065.0,0.20843719],[59062.0,0.38602072]],[[59077.0,0.70168072],[59078.0,0.0014],[59084.0,0.001],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667171987,[[59076.0,1.46369252],[59075.0,0.1],[59071.0,0.15558571],[59065.0,0.20843719],[59062.0,0.38602072]],[[59077.0,0.70168072],[59078.0,0.0014],[59084.0,0.001],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667172189,[[59076.0,1.46369252],[59075.0,0.1],[59071.0,0.15558571],[59065.0,0.20843719],[59063.0,0.253928]],[[59077.0,0.70168072],[59078.0,0.0014],[59084.0,0.001],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667172394,[[59076.0,1.46369252],[59075.0,0.26],[59065.0,0.20843719],[59064.0,0.00302072],[59063.0,0.253928]],[[59077.0,0.70168072],[59078.0,0.0014],[59084.0,0.001],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667172592,[[59076.0,1.46369252],[59075.0,0.16],[59066.0,0.00302072],[59065.0,0.20843719],[59063.0,0.253928]],[[59077.0,0.70168072],[59078.0,0.0014],[59084.0,0.001],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667172788,[[59076.0,1.46369252],[59075.0,0.16],[59065.0,0.20843719],[59061.0,0.00302072],[59016.0,0.10776868]],[[59077.0,0.45168072],[59078.0,0.0014],[59084.0,0.001],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667172985,[[59076.0,1.46369252],[59075.0,0.16],[59065.0,0.20843719],[59061.0,0.00302072],[59044.0,1.02307191]],[[59077.0,0.45168072],[59078.0,0.0014],[59084.0,0.001],[59085.0,0.0414],[59086.0,0.0024]]]
["bitfinex","BTCUSD",1617667173191,[[59076.0,1.29469252],[59065.0,0.20843719],[59061.0,0.00302072],[59052.0,1.77122183],[59048.0,1.0]],[[59077.0,0.45168072],[59078.0,0.0014],[59079.0,0.1674],[59084.0,0.001],[59085.0,0.0414]]]
["bitfinex","BTCUSD",1617667173391,[[59076.0,1.29469252],[59066.0,0.3566906],[59065.0,0.20843719],[59063.0,0.00302072],[59052.0,0.1]],[[59077.0,0.45168072],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0414]]]
["bitfinex","BTCUSD",1617667173589,[[59076.0,1.29469252],[59067.0,0.383],[59065.0,0.20843719],[59061.0,0.00302072],[59048.0,0.56308725]],[[59077.0,0.45168072],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0414]]]
["bitfinex","BTCUSD",1617667173791,[[59076.0,1.29469252],[59075.0,0.16],[59068.0,0.383],[59065.0,0.20843719],[59060.0,0.00302072]],[[59077.0,0.44668072],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0414]]]
["bitfinex","BTCUSD",1617667174013,[[59076.0,1.29469252],[59075.0,0.16],[59065.0,0.20843719],[59060.0,0.38602072],[59055.0,0.5227102]],[[59077.0,0.44692999],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0414]]]
["bitfinex","BTCUSD",1617667174414,[[59076.0,1.46269252],[59075.0,0.16],[59065.0,0.20843719],[59061.0,1.0],[59060.0,0.38602072]],[[59077.0,0.44692999],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667174622,[[59076.0,1.46269252],[59075.0,0.16],[59072.0,0.09522472],[59068.0,0.1361],[59066.0,0.43347]],[[59077.0,0.44692999],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667174816,[[59076.0,3.20269252],[59075.0,0.23742],[59072.0,0.09522472],[59068.0,0.1361],[59067.0,0.38602072]],[[59077.0,0.44692999],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667175016,[[59076.0,1.87269252],[59075.0,0.23742],[59072.0,0.09522472],[59068.0,0.1361],[59067.0,0.38602072]],[[59077.0,0.44692999],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667175617,[[59076.0,1.70469252],[59075.0,0.07742],[59074.0,0.253903],[59072.0,0.09522472],[59071.0,0.338519]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667175822,[[59076.0,1.29469252],[59071.0,0.338519],[59067.0,0.00302072],[59063.0,0.12076326],[59060.0,0.383]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.1564]]]
["bitfinex","BTCUSD",1617667176014,[[59076.0,1.46269252],[59063.0,0.12076326],[59061.0,0.00302072],[59060.0,0.383],[59058.0,0.31371978]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.1564]]]
["bitfinex","BTCUSD",1617667176216,[[59076.0,1.46269252],[59063.0,0.12076326],[59061.0,0.00302072],[59060.0,0.383],[59059.0,0.3401972]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667176413,[[59076.0,1.46269252],[59063.0,0.12076326],[59061.0,0.00302072],[59060.0,0.383],[59059.0,0.338487]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667176646,[[59076.0,1.46269252],[59075.0,0.16],[59064.0,0.154],[59063.0,0.12076326],[59061.0,0.39649072]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667176840,[[59076.0,1.46269252],[59075.0,0.16],[59064.0,0.154],[59063.0,0.12076326],[59062.0,0.383]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667177038,[[59076.0,1.46269252],[59075.0,0.16],[59063.0,0.12076326],[59062.0,0.383]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667177039,[[59076.0,1.46269252],[59075.0,0.16],[59068.0,0.10923],[59065.0,0.00302072],[59063.0,0.12076326]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667177246,[[59076.0,1.46269252],[59075.0,0.16],[59073.0,0.09604824],[59071.0,0.25392],[59068.0,0.10923]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667177445,[[59076.0,1.46269252],[59075.0,0.6245],[59073.0,0.09604824],[59071.0,0.25392],[59070.0,0.0512]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667177644,[[59076.0,1.84569252],[59075.0,0.16],[59073.0,0.09604824],[59071.0,0.25392],[59070.0,0.0512]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667177843,[[59076.0,1.88269252],[59075.0,0.16],[59073.0,0.09604824],[59071.0,0.25392],[59070.0,0.0512]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667178044,[[59076.0,1.66469252],[59075.0,0.16],[59073.0,0.09604824],[59071.0,0.25392],[59068.0,0.10923]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667178245,[[59076.0,1.66469252],[59075.0,0.16],[59073.0,0.09604824],[59063.0,0.24142962],[59061.0,0.06770625]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667178445,[[59076.0,1.4130986],[59068.0,0.338532],[59063.0,0.24142962],[59061.0,0.06770625],[59055.0,0.36]],[[59077.0,0.14667276],[59078.0,0.0014],[59079.0,0.0114],[59084.0,0.001],[59085.0,0.0014]]]
["bitfinex","BTCUSD",1617667178847,[[59077.0,0.383],[59076.0,1.4130986],[59068.0,0.338532],[59063.0,0.24142962],[59061.0,0.06770625]],[[59084.0,0.001],[59085.0,0.0014],[59087.0,0.27184299],[59090.0,0.0012],[59092.0,0.0014]]]
["bitfinex","BTCUSD",1617667179045,[[59077.0,0.383],[59076.0,1.4130986],[59068.0,0.338532],[59065.0,0.00302072],[59063.0,0.24142962]],[[59083.0,0.1662],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.27184299],[59090.0,0.0012]]]
["bitfinex","BTCUSD",1617667179267,[[59077.0,0.47769252],[59076.0,1.31840608],[59074.0,0.16],[59068.0,0.338532],[59063.0,0.24142962]],[[59083.0,0.1662],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.041],[59090.0,0.0012]]]
["bitfinex","BTCUSD",1617667179469,[[59077.0,0.46269252],[59076.0,1.31840608],[59074.0,0.16],[59068.0,0.338532],[59063.0,0.12696]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.041],[59090.0,0.0012]]]
["bitfinex","BTCUSD",1617667179666,[[59077.0,0.368],[59076.0,1.31840608],[59075.0,0.09469252],[59074.0,0.16],[59068.0,0.338532]],[[59083.0,0.0012],[59084.0,0.156],[59085.0,0.0014],[59087.0,0.041],[59090.0,0.0012]]]
["bitfinex","BTCUSD",1617667180081,[[59077.0,0.368],[59076.0,1.31840608],[59075.0,0.09469252],[59074.0,0.16],[59068.0,0.338532]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59090.0,0.0012]]]
["bitfinex","BTCUSD",1617667180276,[[59078.0,0.155],[59077.0,0.368],[59076.0,1.31840608],[59075.0,0.09469252],[59074.0,0.16]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59090.0,0.0012]]]
["bitfinex","BTCUSD",1617667180480,[[59079.0,0.368],[59078.0,0.155],[59076.0,1.31840608],[59075.0,0.09469252],[59074.0,0.16]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59090.0,0.0012]]]
["bitfinex","BTCUSD",1617667180686,[[59079.0,0.368],[59076.0,1.31840608],[59075.0,0.09469252],[59074.0,0.16],[59058.0,1.31542998]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59088.0,0.36944916]]]
["bitfinex","BTCUSD",1617667180881,[[59077.0,0.368],[59076.0,1.31840608],[59075.0,0.09469252],[59074.0,0.16],[59059.0,0.378487]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59088.0,0.20944916]]]
["bitfinex","BTCUSD",1617667181081,[[59077.0,0.368],[59076.0,1.31840608],[59075.0,0.09469252],[59074.0,0.16],[59072.0,0.11133289]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59088.0,0.20944916]]]
["bitfinex","BTCUSD",1617667181279,[[59077.0,0.368],[59076.0,1.14940608],[59075.0,0.09469252],[59074.0,0.16],[59072.0,0.11133289]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59088.0,0.20944916]]]
["bitfinex","BTCUSD",1617667181687,[[59077.0,0.46269252],[59076.0,1.14940608],[59074.0,0.16],[59062.0,0.09926277],[59053.0,1.001229]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59088.0,0.20944916]]]
["bitfinex","BTCUSD",1617667181914,[[59077.0,0.46269252],[59076.0,1.14940608],[59074.0,0.16],[59062.0,0.09926277],[59054.0,0.7]],[[59083.0,0.0012],[59084.0,0.001],[59085.0,0.0014],[59087.0,0.001],[59088.0,0.20944916]]]
["bitfinex","BTCUSD",1617667182112,[[59077.0,0.46269252],[59076.0,1.14940608],[59074.0,0.16],[59062.0,0.09926277],[59060.0,1.16273092]],[[59086.0,0.0018],[59087.0,0.001],[59088.0,0.20944916],[59111.0,0.640319],[59148.0,0.0008]]]
["bitfinex","BTCUSD",1617667182322,[[59081.0,0.368],[59080.0,0.15995803],[59079.0,0.1181],[59078.0,2.48775221],[59077.0,0.44594452]],[[59088.0,0.17064916],[59091.0,0.0014],[59092.0,0.0014],[59095.0,0.0014],[59098.0,0.001]]]
["bitfinex","BTCUSD",1617667182522,[[59083.0,0.368],[59082.0,0.675],[59081.0,0.46772072],[59080.0,0.15995803],[59079.0,0.1181]],[[59088.0,0.17064916],[59091.0,0.0014],[59092.0,0.0014],[59095.0,0.0014],[59098.0,0.001]]]
["bitfinex","BTCUSD",1617667182523,[[59083.0,0.368],[59082.0,0.675],[59081.0,0.46772072],[59080.0,0.15995803],[59079.0,0.2861]],[[59088.0,0.17064916],[59091.0,0.0014],[59092.0,0.0014],[59095.0,0.0014],[59098.0,0.001]]]
["bitfinex","BTCUSD",1617667182824,[[59084.0,0.34979888],[59083.0,0.368],[59082.0,0.675],[59081.0,0.66114473],[59080.0,0.16297875]],[[59103.0,0.0008],[59126.0,0.127927],[59127.0,0.06909846],[59129.0,0.0012],[59133.0,0.0014]]]
["bitfinex","BTCUSD",1617667183019,[[59084.0,0.34979888],[59083.0,0.368],[59082.0,0.675],[59081.0,0.66114473],[59080.0,0.16297875]],[[59125.0,0.0019992],[59126.0,0.127927],[59127.0,0.06909846],[59129.0,0.0012],[59133.0,0.0014]]]
["bitfinex","BTCUSD",1617667183216,[[59084.0,0.34979888],[59083.0,0.368],[59082.0,0.675],[59081.0,0.66114473],[59080.0,0.16297875]],[[59136.0,0.0512],[59375.0,3.85306631],[59376.0,0.05224682],[59377.0,0.01186378],[59378.0,0.050912]]]
["bitfinex","BTCUSD",1617667183415,[[59084.0,0.34979888],[59083.0,0.368],[59082.0,0.675],[59081.0,0.66114473],[59080.0,0.16297875]],[[59149.0,0.24487315],[59375.0,3.85306631],[59376.0,0.05224682],[59377.0,0.01186378],[59378.0,0.050912]]]
["bitfinex","BTCUSD",1617667183617,[[59084.0,0.34979888],[59083.0,0.368],[59082.0,0.675],[59081.0,0.66114473],[59080.0,0.16297875]],[[59166.0,0.05088565],[59375.0,3.85306631],[59376.0,0.05224682],[59377.0,0.01186378],[59378.0,0.050912]]]
["bitfinex","BTCUSD",1617667183839,[[59107.0,0.1159841],[59098.0,0.16405125],[59089.0,0.158],[59088.0,0.00049508],[59087.0,0.004]],[[59111.0,0.154],[59123.0,0.002],[59124.0,0.002],[59127.0,0.04],[59131.0,0.423195]]]
["bitfinex","BTCUSD",1617667184027,[[59107.0,0.1159841],[59089.0,0.158],[59088.0,0.00049508],[59087.0,0.004]],[[59111.0,0.154],[59123.0,0.002],[59124.0,0.002],[59127.0,0.04],[59131.0,0.423195]]]
["bitfinex","BTCUSD",1617667184028,[[59110.0,3.44475538],[59108.0,0.00302072],[59107.0,0.14625601],[59102.0,0.07759],[59099.0,0.47102382]],[[59111.0,0.154],[59124.0,0.002],[59126.0,0.14359288],[59131.0,0.423195],[59144.0,0.08461767]]]
["bitfinex","BTCUSD",1617667184221,[[59110.0,1.2],[59108.0,0.58909],[59107.0,0.1159841],[59102.0,0.07759],[59099.0,0.11414]],[[59111.0,0.154],[59123.0,0.90224779],[59124.0,0.002],[59126.0,0.14359288],[59131.0,0.423195]]]
["bitfinex","BTCUSD",1617667184417,[[59110.0,1.735],[59108.0,0.58909],[59107.0,0.1159841],[59103.0,0.05],[59102.0,0.07759]],[[59111.0,1.05624779],[59124.0,0.002],[59126.0,0.14359288],[59131.0,0.423195],[59156.0,0.15]]]
["bitfinex","BTCUSD",1617667184633,[[59110.0,3.635],[59108.0,0.58909],[59107.0,0.1159841],[59102.0,0.07759],[59101.0,0.09469252]],[[59111.0,0.154],[59124.0,0.002],[59131.0,0.423195],[59156.0,0.1],[59157.0,0.0508]]]
["bitfinex","BTCUSD",1617667184834,[[59111.0,2.39],[59110.0,4.8867102],[59108.0,0.68378252],[59107.0,0.1159841],[59102.0,0.07759]],[[59122.0,5.0],[59141.0,0.90224779],[59148.0,0.161],[59156.0,0.0414],[59157.0,0.0508]]]
["bitfinex","BTCUSD",1617667185044,[[59121.0,1.76856356],[59120.0,0.10222],[59113.0,0.131296],[59112.0,0.71173102],[59111.0,2.39]],[[59122.0,5.0],[59132.0,0.04],[59133.0,0.253816],[59139.0,0.338422],[59141.0,0.90224779]]]
["bitfinex","BTCUSD",1617667185229,[[59121.0,1.86325608],[59120.0,0.21785],[59113.0,0.131296],[59112.0,0.368],[59111.0,2.39]],[[59122.0,5.002],[59132.0,0.04],[59133.0,0.253816],[59139.0,0.338422],[59141.0,0.90224779]]]
["bitfinex","BTCUSD",1617667185428,[[59121.0,1.86325608],[59120.0,0.21785],[59113.0,0.131296],[59112.0,0.368],[59111.0,2.39]],[[59122.0,4.7663],[59132.0,0.04],[59133.0,0.253816],[59139.0,0.338422],[59141.0,0.90224779]]]
["bitfinex","BTCUSD",1617667185823,[[59121.0,1.86325608],[59120.0,0.21785],[59113.0,0.131296],[59112.0,0.368],[59111.0,2.39]],[[59122.0,5.0813],[59132.0,0.04],[59139.0,0.338422],[59141.0,0.90224779],[59165.0,0.49539]]]
["bitfinex","BTCUSD",1617667186023,[[59121.0,1.96325608],[59120.0,0.21785],[59113.0,0.131296],[59112.0,0.368],[59111.0,2.558]],[[59122.0,4.7663],[59132.0,0.04],[59139.0,0.338422],[59141.0,0.90224779],[59165.0,0.49539]]]
["bitfinex","BTCUSD",1617667186828,[[59121.0,3.00325608],[59120.0,0.21785],[59113.0,0.131296],[59112.0,0.368],[59111.0,2.558]],[[59122.0,4.1663],[59132.0,0.04],[59138.0,0.253791],[59139.0,0.338422],[59141.0,0.90224779]]]
["bitfinex","BTCUSD",1617667187026,[[59121.0,1.96325608],[59120.0,0.21785],[59113.0,0.131296],[59112.0,0.368],[59111.0,2.558]],[[59141.0,0.70076079],[59170.0,1.49596029],[59177.0,0.0014],[59188.0,0.432888],[59296.0,0.0014]]]
["bitfinex","BTCUSD",1617667187247,[[59135.0,1.2],[59123.0,0.37102072],[59122.0,2.3942],[59121.0,0.76325608],[59120.0,0.21785]],[[59141.0,0.70276079],[59153.0,0.3477827],[59161.0,0.3],[59170.0,1.89524265],[59173.0,0.001]]]
["bitfinex","BTCUSD",1617667187442,[[59135.0,1.2],[59123.0,0.37102072],[59122.0,2.3942],[59121.0,0.76325608],[59120.0,0.21785]],[[59140.0,0.80076079],[59141.0,0.002],[59153.0,0.3477827],[59158.0,0.64],[59161.0,0.3]]]
["bitfinex","BTCUSD",1617667187649,[[59136.0,0.18],[59135.0,1.2],[59127.0,0.09469252],[59123.0,0.37102072],[59122.0,2.3942]],[[59139.0,0.70076079],[59140.0,0.102],[59141.0,0.05],[59153.0,0.35258304],[59154.0,0.789955]]]
["bitfinex","BTCUSD",1617667187845,[[59136.0,0.18],[59135.0,1.2],[59132.0,0.09469252],[59128.0,0.35258304],[59123.0,0.37102072]],[[59138.0,0.1],[59139.0,0.70076079],[59140.0,0.1],[59141.0,0.05],[59154.0,0.789955]]]
["bitfinex","BTCUSD",1617667188039,[[59136.0,0.18],[59135.0,1.2],[59132.0,0.09469252],[59128.0,0.05],[59123.0,0.37102072]],[[59137.0,0.70076079],[59138.0,0.1],[59139.0,0.05],[59141.0,0.05],[59154.0,0.789955]]]
["bitfinex","BTCUSD",1617667188245,[[59135.0,1.2],[59132.0,0.09469252],[59128.0,0.05],[59123.0,0.37102072],[59118.0,0.13115372]],[[59137.0,0.85398717],[59138.0,0.353791],[59139.0,0.388422],[59154.0,0.789955],[59169.0,1.30438236]]]
["bitfinex","BTCUSD",1617667188443,[[59132.0,0.09469252],[59128.0,0.05],[59123.0,0.37102072],[59122.0,3.5942],[59118.0,0.13115372]],[[59136.0,0.73617373],[59137.0,0.16822638],[59138.0,0.253791],[59139.0,0.388422],[59154.0,0.789955]]]
["bitfinex","BTCUSD",1617667188647,[[59128.0,0.05],[59126.0,0.09469252],[59123.0,0.368],[59122.0,3.5942],[59113.0,0.12991672]],[[59136.0,0.73617373],[59137.0,0.16822638],[59138.0,0.253791],[59139.0,0.388422],[59154.0,0.789955]]]
["bitfinex","BTCUSD",1617667188648,[[59128.0,0.05],[59126.0,0.09469252],[59123.0,0.368],[59122.0,3.5942],[59113.0,0.12991672]],[[59133.0,0.436883],[59135.0,0.63576079],[59136.0,0.10041294],[59137.0,0.05],[59138.0,0.253791]]]
["bitfinex","BTCUSD",1617667188842,[[59128.0,0.05],[59126.0,0.09469252],[59123.0,0.368],[59122.0,3.59],[59113.0,0.12991672]],[[59133.0,0.281883],[59135.0,0.63576079],[59136.0,0.10041294],[59138.0,0.253791],[59165.0,0.33439]]]
["bitfinex","BTCUSD",1617667189041,[[59127.0,0.1],[59126.0,0.09469252],[59123.0,0.37102072],[59122.0,3.59],[59114.0,0.162]],[[59133.0,0.281883],[59136.0,0.73617373],[59138.0,0.253791],[59157.0,0.0508],[59165.0,0.33439]]]
["bitfinex","BTCUSD",1617667189247,[[59128.0,0.255],[59127.0,0.1],[59126.0,0.09469252],[59124.0,0.3474369],[59123.0,0.37102072]],[[59136.0,0.10041294],[59138.0,0.253791],[59157.0,0.0508],[59165.0,0.33439],[59166.0,0.35]]]
["bitfinex","BTCUSD",1617667189447,[[59135.0,2.97],[59127.0,0.1],[59126.0,0.09469252],[59124.0,0.3474369],[59123.0,0.37102072]],[[59136.0,0.09541294],[59143.0,0.253785],[59154.0,0.423053],[59157.0,0.0508],[59163.0,0.126886]]]
["bitfinex","BTCUSD",1617667189650,[[59135.0,2.97],[59134.0,0.07584],[59129.0,0.46012367],[59127.0,0.26049252],[59126.0,0.004]],[[59157.0,0.0508]]]
["bitfinex","BTCUSD",1617667189651,[[59135.0,2.97],[59134.0,0.07584],[59129.0,0.46012367],[59127.0,0.26049252],[59126.0,0.004]],[[59157.0,0.0508],[59165.0,0.07029624],[59166.0,0.69928236],[59169.0,0.9051],[59174.0,0.00245191]]]
["bitfinex","BTCUSD",1617667189878,[[59137.0,0.368],[59136.0,0.3462028],[59135.0,2.97],[59134.0,0.07584],[59129.0,0.46012367]],[[59146.0,0.63576079],[59157.0,0.0508],[59165.0,0.07029624],[59166.0,0.3],[59174.0,0.00245191]]]
["bitfinex","BTCUSD",1617667190072,[[59138.0,0.56],[59137.0,0.368],[59136.0,0.4399428],[59135.0,2.97],[59134.0,0.07584]],[[59146.0,0.63576079],[59157.0,0.0508],[59165.0,0.07029624],[59174.0,0.00245191]]]
["bitfinex","BTCUSD",1617667190073,[[59138.0,0.56],[59137.0,0.368],[59136.0,0.4399428],[59135.0,2.97],[59134.0,0.07584]],[[59146.0,0.63576079],[59157.0,0.0508],[59164.0,0.3],[59165.0,0.07029624],[59174.0,0.00245191]]]
["bitfinex","BTCUSD",1617667190278,[[59139.0,0.358],[59135.0,1.2],[59129.0,0.08516367],[59127.0,0.1],[59123.0,0.16902072]],[[59146.0,0.63576079],[59149.0,0.002],[59157.0,0.0508],[59164.0,0.3],[59165.0,0.07029624]]]
["bitfinex","BTCUSD",1617667190474,[[59140.0,0.333],[59139.0,0.1],[59135.0,1.2],[59129.0,0.08516367],[59123.0,0.00302072]],[[59146.0,0.60076079],[59149.0,0.002],[59156.0,0.07337042],[59157.0,0.0508],[59164.0,0.3]]]
["bitfinex","BTCUSD",1617667190680,[[59139.0,0.05],[59136.0,0.333],[59135.0,1.2],[59133.0,0.09469252],[59130.0,0.05]],[[59146.0,0.85452679],[59149.0,0.002],[59152.0,0.338355],[59155.0,0.09175677],[59157.0,0.0508]]]
["bitfinex","BTCUSD",1617667190870,[[59140.0,0.195],[59139.0,0.05],[59136.0,0.333],[59135.0,1.2],[59133.0,0.09469252]],[[59145.0,0.60076079],[59146.0,0.253766],[59149.0,0.002],[59152.0,0.338355],[59155.0,0.09175677]]]
["bitfinex","BTCUSD",1617667191073,[[59140.0,0.195],[59139.0,0.05],[59137.0,0.34174452],[59136.0,0.333],[59135.0,1.2]],[[59145.0,0.58576079],[59149.0,0.002],[59152.0,0.338355],[59172.0,0.424374],[59177.0,0.128283]]]
["bitfinex","BTCUSD",1617667191273,[[59141.0,0.333],[59140.0,0.195],[59139.0,0.20137062],[59137.0,0.34174452],[59135.0,1.2]],[[59145.0,0.58576079],[59149.0,0.002],[59152.0,0.338355],[59172.0,0.424374],[59177.0,0.128283]]]
["bitfinex","BTCUSD",1617667191470,[[59141.0,0.333],[59139.0,0.20137062],[59137.0,0.34174452],[59135.0,1.2],[59117.0,0.06767224]],[[59145.0,1.34980278],[59149.0,0.002],[59172.0,0.424374],[59177.0,0.0014],[59190.0,0.031]]]
["bitfinex","BTCUSD",1617667191673,[[59142.0,0.383],[59139.0,0.15137062],[59138.0,0.09469252],[59137.0,0.34174452],[59135.0,1.2]],[[59145.0,0.76404199],[59149.0,0.002],[59172.0,0.424374],[59173.0,0.301],[59177.0,0.0014]]]
["bitfinex","BTCUSD",1617667191872,[[59143.0,0.333],[59142.0,0.05],[59139.0,0.15137062],[59138.0,0.09469252],[59135.0,1.2]],[[59144.0,0.58576079],[59145.0,0.76404199],[59149.0,0.002],[59172.0,0.424374],[59173.0,0.301]]]
["bitfinex","BTCUSD",1617667192069,[[59142.0,0.05],[59138.0,0.09469252],[59137.0,0.333],[59135.0,1.2],[59131.0,0.253711]],[[59144.0,0.97254579],[59145.0,0.76404199],[59149.0,0.002],[59155.0,0.253724],[59172.0,0.424374]]]
["bitfinex","BTCUSD",1617667192271,[[59142.0,0.05],[59138.0,0.42769252],[59135.0,1.2],[59131.0,0.253711],[59116.0,0.126869]],[[59143.0,0.97254579],[59145.0,0.76404199],[59149.0,0.002],[59155.0,0.253724],[59172.0,0.551236]]]
["bitfinex","BTCUSD",1617667192508,[[59142.0,1.25],[59139.0,0.333],[59138.0,0.09469252],[59130.0,0.10749],[59121.0,0.338317]],[[59143.0,0.95254579],[59145.0,0.76404199],[59149.0,0.002],[59155.0,0.253724],[59167.0,0.3]]]
["bitfinex","BTCUSD",1617667192705,[[59142.0,1.25],[59138.0,0.09469252],[59131.0,0.05],[59123.0,0.33602072],[59122.0,2.39]],[[59143.0,0.84576079],[59145.0,0.76404199],[59149.0,0.002],[59166.0,0.37165],[59167.0,0.3]]]
["bitfinex","BTCUSD",1617667192907,[[59142.0,1.25],[59138.0,0.09469252],[59131.0,0.05],[59124.0,0.126866],[59123.0,0.33602072]],[[59143.0,0.58576079],[59145.0,0.76404199],[59149.0,0.002],[59166.0,0.3],[59172.0,0.424374]]]
["bitfinex","BTCUSD",1617667193101,[[59142.0,1.25],[59138.0,0.09469252],[59132.0,0.168],[59131.0,0.05],[59125.0,0.00302072]],[[59143.0,0.58576079],[59145.0,0.76404199],[59149.0,0.002],[59166.0,0.3],[59172.0,0.424374]]]
["bitfinex","BTCUSD",1617667193297,[[59142.0,1.25],[59138.0,0.09469252],[59131.0,0.05],[59125.0,0.00302072],[59122.0,2.39]],[[59143.0,0.58576079],[59145.0,0.76404199],[59149.0,0.002],[59156.0,0.2142974],[59162.0,0.579027]]]
["bitfinex","BTCUSD",1617667193500,[[59142.0,1.25],[59138.0,0.09469252],[59131.0,0.05],[59125.0,0.00302072],[59124.0,0.380598]],[[59143.0,0.58576079],[59145.0,0.76404199],[59146.0,0.253743],[59149.0,0.102],[59152.0,0.338324]]]
["bitfinex","BTCUSD",1617667193706,[[59142.0,1.25],[59125.0,0.00302072]],[[59143.0,0.58576079],[59145.0,0.76404199],[59146.0,0.253743],[59149.0,0.102],[59152.0,0.338324]]]
["bitfinex","BTCUSD",1617667193707,[[59142.0,1.3],[59133.0,0.09469252],[59132.0,0.33864286],[59128.0,0.11243499],[59125.0,0.50402072]],[[59143.0,0.386778],[59144.0,0.58576079],[59145.0,0.76404199],[59149.0,0.002],[59158.0,0.1]]]
["bitfinex","BTCUSD",1617667193901,[[59142.0,1.3],[59134.0,0.33864286],[59133.0,0.09469252],[59128.0,0.11243499],[59125.0,0.17102072]],[[59143.0,0.58576079],[59145.0,0.76404199],[59149.0,0.002],[59158.0,0.1],[59179.0,0.40168236]]]
["bitfinex","BTCUSD",1617667194103,[[59143.0,0.129466],[59142.0,1.3],[59134.0,0.33864286],[59133.0,0.09469252],[59128.0,0.11243499]],[[59145.0,0.76404199],[59179.0,0.0024],[59183.0,0.40028236],[59186.0,0.0014],[59194.0,5.051]]]
["bitfinex","BTCUSD",1617667194306,[[59144.0,2.733],[59143.0,0.195],[59142.0,1.3],[59140.0,0.16],[59138.0,0.09380262]],[[59145.0,0.76404199],[59178.0,0.0014],[59179.0,0.0694],[59183.0,0.001],[59186.0,0.40068236]]]
["bitfinex","BTCUSD",1617667194503,[[59144.0,2.962461],[59142.0,1.2],[59140.0,0.16],[59138.0,0.09380262],[59136.0,0.06764603]],[[59145.0,0.76404199],[59178.0,0.0014],[59179.0,0.0694],[59183.0,0.001],[59185.0,0.4982]]]
["bitfinex","BTCUSD",1617667194709,[[59144.0,2.629461],[59143.0,0.42769252],[59142.0,1.2],[59140.0,0.16],[59139.0,0.253673]],[[59145.0,0.76404199],[59164.0,0.253673],[59178.0,0.0014],[59179.0,0.0024],[59181.0,0.42406]]]
["bitfinex","BTCUSD",1617667194897,[[59144.0,2.629461],[59143.0,0.42769252],[59142.0,1.2],[59140.0,0.16],[59139.0,0.415673]],[[59145.0,0.76404199],[59164.0,0.253673],[59178.0,0.0014],[59179.0,0.0024],[59181.0,0.42406]]]
["bitfinex","BTCUSD",1617667195173,[[59144.0,3.08515352],[59143.0,0.333],[59142.0,1.2],[59140.0,0.16],[59128.0,1.338271]],[[59145.0,0.75927765],[59177.0,0.128244],[59178.0,0.0014],[59179.0,0.0024],[59181.0,0.42406]]]
["bitfinex","BTCUSD",1617667195365,[[59144.0,0.67029352],[59143.0,0.333],[59142.0,1.2],[59129.0,0.07067826],[59128.0,1.338271]],[[59145.0,0.75927765],[59177.0,0.128244],[59178.0,0.0014],[59179.0,0.0024],[59181.0,0.42406]]]
["bitfinex","BTCUSD",1617667195574,[[59144.0,0.30929352],[59142.0,1.2],[59132.0,0.322],[59129.0,0.40367826],[59128.0,1.338271]],[[59145.0,0.75927765],[59177.0,0.128244],[59178.0,0.0014],[59179.0,0.0024],[59181.0,0.42406]]]
["bitfinex","BTCUSD",1617667195575,[[59144.0,0.30929352],[59142.0,1.2],[59132.0,0.322],[59129.0,0.40367826],[59128.0,1.338271]],[[59145.0,1.34503844],[59165.0,0.30329562],[59177.0,0.0014],[59178.0,0.0014],[59179.0,0.0024]]]
["bitfinex","BTCUSD",1617667195767,[[59144.0,0.30929352],[59142.0,1.2],[59136.0,0.169],[59132.0,0.322],[59129.0,0.23062575]],[[59145.0,1.34503844],[59156.0,0.3371021],[59164.0,0.3],[59177.0,0.0014],[59178.0,0.0014]]]
["bitfinex","BTCUSD",1617667195969,[[59144.0,0.17983252],[59142.0,1.2],[59136.0,0.169],[59132.0,0.16],[59129.0,0.16296821]],[[59145.0,0.75927765],[59152.0,0.253683],[59156.0,0.3371021],[59163.0,0.338231],[59164.0,0.3]]]
["bitfinex","BTCUSD",1617667196173,[[59144.0,0.30929352],[59142.0,1.2],[59136.0,0.169],[59132.0,0.16],[59129.0,0.16296821]],[[59145.0,0.75927765],[59152.0,0.253683],[59162.0,0.6371021],[59163.0,0.338231],[59200.0,5.86351417]]]
["bitfinex","BTCUSD",1617667196367,[[59144.0,0.30929352],[59142.0,1.2],[59138.0,0.09236957],[59136.0,0.169],[59132.0,0.16]],[[59145.0,0.75927765],[59152.0,0.253683],[59163.0,0.338231],[59164.0,0.1],[59170.0,0.126842]]]
["bitfinex","BTCUSD",1617667196566,[[59144.0,0.30929352],[59142.0,1.2],[59138.0,0.09236957],[59136.0,0.169],[59132.0,0.16]],[[59145.0,1.34503844],[59152.0,0.253683],[59163.0,0.338231],[59164.0,0.1],[59170.0,0.126842]]]
["bitfinex","BTCUSD",1617667196771,[[59144.0,0.17983252],[59142.0,1.2],[59136.0,0.169],[59132.0,0.16],[59110.0,0.99964667]],[[59145.0,1.54503844],[59156.0,0.1],[59163.0,0.338231],[59170.0,0.126842],[59181.0,0.0012]]]
["bitfinex","BTCUSD",1617667196964,[[59144.0,0.17983252],[59142.0,1.2],[59132.0,0.16],[59128.0,0.17102072],[59122.0,2.39]],[[59145.0,1.54503844],[59156.0,0.1],[59163.0,0.338231],[59181.0,0.0012],[59182.0,0.0014]]]
["bitfinex","BTCUSD",1617667197165,[[59144.0,0.17983252],[59142.0,1.2],[59132.0,0.16],[59128.0,0.17102072],[59122.0,2.39]],[[59145.0,0.95927765],[59156.0,0.1],[59163.0,0.338231],[59168.0,0.165],[59175.0,0.4014]]]
["bitfinex","BTCUSD",1617667197365,[[59144.0,1.93929352],[59142.0,1.2],[59133.0,0.12443313],[59132.0,0.16],[59128.0,0.17102072]],[[59145.0,0.95927765],[59153.0,0.253694],[59154.0,0.338266],[59163.0,0.338231],[59170.0,0.126847]]]
["bitfinex","BTCUSD",1617667197566,[[59144.0,1.96001524],[59142.0,1.2],[59138.0,0.09469252],[59133.0,0.12443313],[59132.0,0.16]],[[59145.0,0.75927765],[59153.0,0.253694],[59154.0,0.338266],[59163.0,0.338231],[59170.0,0.126847]]]
["bitfinex","BTCUSD",1617667197817,[[59144.0,1.96001524],[59142.0,1.2],[59141.0,0.154],[59138.0,0.09469252],[59132.0,0.2]],[[59145.0,0.75927765],[59153.0,0.253694],[59154.0,0.338266],[59163.0,0.338231],[59170.0,0.126847]]]
["bitfinex","BTCUSD",1617667198012,[[59144.0,1.96001524],[59142.0,1.2],[59141.0,0.154],[59138.0,0.09469252],[59132.0,0.2]],[[59145.0,0.75927765],[59163.0,0.338231],[59170.0,0.126847],[59243.0,0.0014],[59244.0,0.09652193]]]
["bitfinex","BTCUSD",1617667198217,[[59144.0,1.96001524],[59142.0,1.2],[59138.0,0.09469252],[59134.0,0.126831],[59132.0,0.16]],[[59145.0,0.75927765],[59163.0,0.338231],[59170.0,0.126847],[59184.0,0.128247],[59186.0,0.1594]]]
["bitfinex","BTCUSD",1617667198409,[[59144.0,2.43001524],[59142.0,1.2],[59138.0,0.09469252],[59134.0,0.126831],[59132.0,0.16]],[[59145.0,0.75927765],[59163.0,0.338231],[59170.0,0.126847],[59184.0,0.128247],[59186.0,0.1594]]]
["bitfinex","BTCUSD",1617667198613,[[59144.0,2.82470776],[59142.0,1.2],[59134.0,0.288831],[59132.0,0.16],[59130.0,0.37315]],[[59145.0,0.75427765],[59163.0,0.338231],[59170.0,0.126847],[59184.0,0.128247],[59186.0,0.1594]]]
["bitfinex","BTCUSD",1617667198812,[[59144.0,2.82470776],[59142.0,1.363],[59134.0,0.347071],[59132.0,0.16],[59131.0,0.00302072]],[[59145.0,0.75427765],[59163.0,0.338231],[59170.0,0.126847],[59184.0,0.128247],[59186.0,0.0014]]]
["bitfinex","BTCUSD",1617667199017,[[59144.0,3.44970776],[59143.0,0.6334],[59142.0,1.43255],[59138.0,0.253648],[59134.0,1.347071]],[[59145.0,0.75427765],[59158.0,0.253661],[59163.0,0.338231],[59182.0,0.0014],[59184.0,0.0014]]]
["bitfinex","BTCUSD",1617667199411,[[59144.0,3.34970776],[59143.0,0.6334],[59142.0,1.26955],[59138.0,0.253648],[59134.0,1.347071]],[[59145.0,0.75427765],[59158.0,0.253661],[59162.0,0.27732419],[59163.0,0.338231],[59182.0,0.0014]]]
["bitfinex","BTCUSD",1617667199612,[[59144.0,3.34970776],[59143.0,0.6334],[59142.0,1.26955],[59138.0,0.253648],[59134.0,1.347071]],[[59145.0,0.75427765],[59158.0,0.253661],[59163.0,0.338231],[59182.0,0.0014],[59189.0,0.9878]]]
["bitfinex","BTCUSD",1617667199816,[[59144.0,3.34970776],[59143.0,0.6334],[59142.0,1.26955],[59138.0,0.253648],[59134.0,1.347071]],[[59145.0,0.74927765],[59158.0,0.253661],[59163.0,0.338231],[59182.0,0.0014],[59188.0,0.2214]]]