{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":397003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1617408000969,[[58958.0,0.01],[58954.0,0.002],[58948.0,0.035],[58947.0,0.91201572],[58940.0,0.06177298]],[[58959.0,5.23809899],[58960.0,0.40263181],[58961.0,0.127186],[58963.0,0.14334],[58964.0,0.2393924]]]
["bitfinex","BTCUSD",1617408001164,[[58954.0,0.002],[58948.0,0.035],[58947.0,0.91201572],[58940.0,0.06177298],[58911.0,0.08062]],[[58959.0,5.23809899],[58960.0,0.40263181],[58961.0,0.127186],[58963.0,0.14334],[58964.0,0.2393924]]]
["bitfinex","BTCUSD",1617408001469,[[58948.0,0.0285],[58947.0,0.91201572],[58940.0,0.002],[58939.0,0.05977463],[58935.0,0.0823316]],[[58959.0,5.23809899],[58960.0,0.40263181],[58961.0,0.127186],[58963.0,0.14334],[58964.0,0.2393924]]]
["bitfinex","BTCUSD",1617408001470,[[58948.0,0.0285],[58947.0,0.91201572],[58940.0,0.002],[58939.0,0.05977463],[58935.0,0.0823316]],[[58955.0,0.387333],[58958.0,1.02],[58959.0,4.56234599],[58960.0,0.14831681],[58961.0,0.127186]]]
["bitfinex","BTCUSD",1617408001667,[[58948.0,0.0285],[58947.0,0.91401572],[58940.0,0.002],[58935.0,0.0823316]],[[58955.0,0.387333],[58958.0,1.02],[58959.0,4.56234599],[58960.0,0.14831681],[58961.0,0.127186]]]
["bitfinex","BTCUSD",1617408001668,[[58948.0,0.0285],[58947.0,0.91401572],[58940.0,0.002],[58937.0,0.05977478],[58935.0,0.0823316]],[[58951.0,0.170761],[58955.0,0.5],[58957.0,0.24536038],[58958.0,0.92],[58959.0,3.42523599]]]
["bitfinex","BTCUSD",1617408001866,[[58948.0,0.0285],[58947.0,0.00501572],[58940.0,0.002],[58937.0,0.05977478],[58935.0,0.0823316]],[[58955.0,0.5],[58957.0,0.24536038],[58958.0,0.92],[58959.0,3.42523599]]]
["bitfinex","BTCUSD",1617408001867,[[58948.0,0.0285],[58947.0,0.00501572],[58940.0,0.002],[58937.0,0.05977478],[58935.0,0.0823316]],[[58950.0,0.254359],[58952.0,0.06161],[58953.0,0.339145],[58955.0,0.5],[58957.0,0.0042]]]
["bitfinex","BTCUSD",1617408002169,[[58948.0,0.0285],[58947.0,0.00301572],[58940.0,0.002],[58937.0,0.05977478],[58935.0,0.0002]],[[58950.0,0.254359],[58952.0,0.06161],[58953.0,0.339145],[58955.0,0.5]]]
["bitfinex","BTCUSD",1617408002170,[[58948.0,0.0285],[58947.0,0.00301572],[58940.0,0.002],[58937.0,0.05977478],[58935.0,0.0002]],[[58950.0,0.254359],[58951.0,0.06859],[58952.0,0.06161],[58953.0,0.339145],[58954.0,0.785]]]
["bitfinex","BTCUSD",1617408002470,[[58947.0,0.00301572],[58940.0,0.002],[58939.0,0.05980752],[58938.0,0.0285],[58935.0,0.0002]],[[58950.0,0.254359],[58951.0,0.06859],[58952.0,0.06161],[58953.0,0.339145],[58958.0,0.00300781]]]
["bitfinex","BTCUSD",1617408002768,[[58947.0,0.00301572],[58940.0,0.0305],[58939.0,0.05980752],[58935.0,0.0002],[58934.0,0.37201457]],[[58950.0,0.254359],[58951.0,0.06859],[58952.0,0.06161],[58953.0,0.339145],[58958.0,0.00300781]]]
["bitfinex","BTCUSD",1617408003068,[[58947.0,0.00301572],[58940.0,0.0305],[58936.0,0.06020762],[58935.0,0.1602],[58934.0,0.20901457]],[[58950.0,0.304359],[58951.0,0.56859],[58952.0,0.06161],[58953.0,0.339145],[58958.0,0.00300781]]]
["bitfinex","BTCUSD",1617408003266,[[58947.0,0.00301572],[58940.0,0.0305],[58936.0,0.06020762],[58935.0,0.1602],[58934.0,0.12758]],[[58950.0,0.304359],[58951.0,0.56859],[58952.0,0.06161],[58953.0,0.339145],[58958.0,0.00300781]]]
["bitfinex","BTCUSD",1617408003267,[[58947.0,0.00301572],[58940.0,0.0305],[58936.0,0.06020762],[58935.0,0.1602],[58934.0,0.12758]],[[58949.0,0.265],[58950.0,0.254359],[58951.0,0.56859],[58952.0,0.06161],[58953.0,0.339145]]]
["bitfinex","BTCUSD",1617408003472,[[58947.0,0.95308367],[58940.0,0.0305],[58936.0,0.06020762],[58935.0,0.0002],[58934.0,0.12758]],[[58949.0,0.261562],[58950.0,0.304359],[58951.0,0.56859],[58953.0,0.339145],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408003668,[[58948.0,0.0285],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.06020762],[58935.0,0.0002]],[[58949.0,0.261562],[58950.0,0.304359],[58951.0,0.56859],[58953.0,0.339145],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408003669,[[58948.0,0.0285],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.06020762],[58935.0,0.0002]],[[58949.0,0.27777799],[58950.0,0.304359],[58951.0,0.5],[58953.0,0.339145],[58957.0,0.1]]]
["bitfinex","BTCUSD",1617408003998,[[58948.0,0.0285],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.254753],[58935.0,0.0002]],[[58949.0,0.27777799],[58950.0,0.304359],[58951.0,0.5],[58953.0,0.339145],[58957.0,0.1]]]
["bitfinex","BTCUSD",1617408003999,[[58948.0,0.0285],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.254753],[58935.0,0.0002]],[[58949.0,0.27777799],[58950.0,0.304359],[58951.0,0.5],[58953.0,0.339145],[58957.0,0.34]]]
["bitfinex","BTCUSD",1617408004192,[[58948.0,0.97856795],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.254753],[58935.0,0.0002]],[[58949.0,0.27777799],[58950.0,0.304359],[58951.0,0.5],[58953.0,0.339145],[58957.0,0.34]]]
["bitfinex","BTCUSD",1617408004193,[[58948.0,0.97856795],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.254753],[58935.0,0.0002]],[[58949.0,0.27777799],[58950.0,0.254359],[58951.0,0.5],[58953.0,0.339145],[58957.0,0.34098733]]]
["bitfinex","BTCUSD",1617408004494,[[58948.0,0.97856795],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.294753],[58935.0,0.06000788]],[[58949.0,0.27777799],[58950.0,0.254359],[58951.0,0.5],[58953.0,0.339145],[58957.0,0.34098733]]]
["bitfinex","BTCUSD",1617408004495,[[58948.0,0.97856795],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.294753],[58935.0,0.06000788]],[[58949.0,0.27777799],[58950.0,0.254359],[58951.0,0.5],[58953.0,0.339145],[58957.0,0.24]]]
["bitfinex","BTCUSD",1617408004693,[[58948.0,0.97856795],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.10020717],[58935.0,0.0002]],[[58949.0,0.27777799],[58951.0,0.5],[58957.0,0.24]]]
["bitfinex","BTCUSD",1617408004694,[[58948.0,0.97856795],[58947.0,0.00301572],[58940.0,0.002],[58936.0,0.10020717],[58935.0,0.0002]],[[58949.0,0.27777799],[58951.0,0.5],[58957.0,0.24],[58959.0,3.09],[58960.0,0.14530473]]]
["bitfinex","BTCUSD",1617408005193,[[58948.0,0.0285],[58947.0,0.00301572],[58944.0,0.157],[58940.0,0.002],[58937.0,0.05980612]],[[58949.0,0.27777799],[58951.0,0.5],[58959.0,3.33],[58960.0,0.14530473],[58964.0,0.1]]]
["bitfinex","BTCUSD",1617408005394,[[58948.0,0.0285],[58947.0,0.00301572],[58944.0,0.157],[58943.0,0.254328],[58941.0,0.127171]],[[58949.0,0.27777799],[58951.0,0.5],[58959.0,3.33],[58960.0,0.14530473],[58964.0,0.1]]]
["bitfinex","BTCUSD",1617408005395,[[58948.0,0.0285],[58947.0,0.00301572],[58944.0,0.157],[58943.0,0.254328],[58941.0,0.127171]],[[58949.0,0.01621599],[58951.0,0.5],[58958.0,0.254328],[58959.0,3.33],[58960.0,0.14530473]]]
["bitfinex","BTCUSD",1617408005592,[[58948.0,0.0285],[58947.0,0.00301572],[58943.0,0.254328],[58941.0,0.127171],[58936.0,0.0004]],[[58949.0,0.01621599],[58958.0,0.254328],[58959.0,3.33],[58960.0,0.14530473]]]
["bitfinex","BTCUSD",1617408005593,[[58948.0,0.0285],[58947.0,0.00301572],[58943.0,0.254328],[58941.0,0.127171],[58936.0,0.0004]],[[58949.0,0.01621599],[58958.0,0.754328],[58959.0,3.33],[58960.0,0.14530473],[58992.0,1.051965]]]
["bitfinex","BTCUSD",1617408005891,[[58948.0,0.0285],[58947.0,0.00301572],[58943.0,0.254328],[58941.0,0.127171],[58937.0,0.339103]],[[58949.0,0.01621599],[58958.0,0.754328],[58959.0,3.33],[58960.0,0.14530473]]]
["bitfinex","BTCUSD",1617408005892,[[58948.0,0.0285],[58947.0,0.00301572],[58943.0,0.254328],[58941.0,0.127171],[58937.0,0.339103]],[[58949.0,0.01621599],[58957.0,0.24031904],[58958.0,0.754328],[58959.0,3.33],[58960.0,0.14530473]]]
["bitfinex","BTCUSD",1617408006094,[[58948.0,0.0285],[58947.0,0.00301572],[58941.0,0.127171],[58937.0,0.339103],[58934.0,0.10822403]],[[58949.0,0.01621599],[58957.0,0.24031904],[58958.0,0.5],[58959.0,3.33098792],[58960.0,0.14629265]]]
["bitfinex","BTCUSD",1617408006291,[[58948.0,0.0285],[58947.0,0.00301572],[58941.0,0.127171],[58934.0,0.10822403]],[[58949.0,0.01621599],[58957.0,0.24031904],[58958.0,0.5],[58959.0,3.33098792],[58960.0,0.14629265]]]
["bitfinex","BTCUSD",1617408006292,[[58948.0,0.0285],[58947.0,0.00301572],[58941.0,0.127171],[58934.0,0.10822403],[58906.0,0.26218811]],[[58949.0,0.01621599],[58958.0,0.74031904],[58959.0,3.33098792],[58960.0,0.14629265],[58975.0,0.6066]]]
["bitfinex","BTCUSD",1617408006493,[[58948.0,0.0285],[58947.0,0.00301572],[58941.0,0.127171],[58936.0,0.0004],[58935.0,0.06000702]],[[58956.0,0.01621599],[58958.0,0.74130687],[58959.0,3.33197566],[58960.0,0.14431681],[58961.0,0.00296349]]]
["bitfinex","BTCUSD",1617408006720,[[58948.0,0.002],[58947.0,0.00301572],[58942.0,0.0285],[58941.0,0.127171],[58936.0,0.0004]],[[58956.0,0.01621599],[58958.0,0.74130687],[58959.0,3.33197566],[58960.0,0.14431681]]]
["bitfinex","BTCUSD",1617408006721,[[58948.0,0.002],[58947.0,0.00301572],[58942.0,0.0285],[58941.0,0.127171],[58936.0,0.0004]],[[58952.0,0.387305],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.24431904],[58959.0,3.33098789]]]
["bitfinex","BTCUSD",1617408006920,[[58948.0,0.95206795],[58947.0,0.00301572],[58942.0,0.0285],[58941.0,0.127171],[58936.0,0.06020658]],[[58949.0,0.134549],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.054],[58959.0,3.33098789]]]
["bitfinex","BTCUSD",1617408007221,[[58948.0,0.95206795],[58947.0,0.00301572],[58941.0,0.127171],[58936.0,0.0004],[58935.0,0.06000633]],[[58949.0,0.10500457],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.05],[58959.0,3.33098789]]]
["bitfinex","BTCUSD",1617408007421,[[58948.0,0.002],[58947.0,0.00301572],[58941.0,0.127171],[58936.0,0.06020665],[58935.0,0.0002]],[[58949.0,0.10500457],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.05],[58959.0,3.33098789]]]
["bitfinex","BTCUSD",1617408007422,[[58948.0,0.002],[58947.0,0.00301572],[58941.0,0.127171],[58936.0,0.06020665],[58935.0,0.0002]],[[58949.0,0.10500457],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.05],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408007619,[[58947.0,0.95308367],[58941.0,0.127171],[58936.0,0.06020665],[58935.0,0.0002],[58925.0,0.1598844]],[[58949.0,0.10500457],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.05],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408007821,[[58947.0,0.95308367],[58936.0,0.06020665],[58935.0,0.0002],[58925.0,0.1598844]],[[58949.0,0.10500457],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.05],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408007822,[[58947.0,0.95308367],[58943.0,0.161],[58936.0,0.06020665],[58935.0,0.0002],[58934.0,0.10822403]],[[58949.0,0.10500457],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.05],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408008023,[[58947.0,0.00301572],[58943.0,0.161],[58936.0,0.06020665],[58935.0,0.0002],[58934.0,0.1143632]],[[58949.0,0.10500457],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.05],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408008225,[[58947.0,0.00301572],[58944.0,0.95006795],[58936.0,0.06020665],[58935.0,0.0002],[58934.0,0.0004]],[[58949.0,0.10500457],[58955.0,0.1],[58956.0,0.51621599],[58957.0,0.645],[58958.0,0.05]]]
["bitfinex","BTCUSD",1617408008422,[[58947.0,0.00301572],[58936.0,0.06020665],[58935.0,0.0002],[58934.0,0.0004],[58900.0,0.212771]],[[58949.0,0.15500457],[58955.0,0.1],[58956.0,0.51621599],[58957.0,0.645],[59119.0,0.0014]]]
["bitfinex","BTCUSD",1617408008627,[[58947.0,0.00301572],[58945.0,0.254337],[58938.0,0.05029836],[58936.0,0.339516],[58935.0,0.06000702]],[[58949.0,0.15500457],[58955.0,0.1],[58956.0,0.51621599],[58957.0,0.24],[58958.0,0.254353]]]
["bitfinex","BTCUSD",1617408008825,[[58947.0,0.05357605],[58945.0,0.254337],[58938.0,0.05029836],[58936.0,0.339516],[58935.0,0.0002]],[[58949.0,0.15500457],[58955.0,0.1],[58956.0,0.51621599],[58957.0,0.24],[58958.0,0.254353]]]
["bitfinex","BTCUSD",1617408008826,[[58947.0,0.05357605],[58945.0,0.254337],[58938.0,0.05029836],[58936.0,0.339516],[58935.0,0.0002]],[[58949.0,0.15500457],[58952.0,0.05115167],[58955.0,0.1],[58956.0,0.51621599],[58957.0,0.24]]]
["bitfinex","BTCUSD",1617408009024,[[58947.0,0.13018472],[58945.0,0.254337],[58941.0,0.06782318],[58938.0,0.05029836],[58936.0,0.339516]],[[58949.0,0.15500457],[58952.0,0.05115167],[58955.0,0.1],[58956.0,0.51621599],[58957.0,0.24]]]
["bitfinex","BTCUSD",1617408009243,[[58947.0,0.13018472],[58945.0,0.254337],[58941.0,0.06782318],[58938.0,0.05029836],[58936.0,0.339516]],[[58949.0,0.15500457],[58952.0,0.05115167],[58956.0,0.51621599],[58957.0,0.24]]]
["bitfinex","BTCUSD",1617408009244,[[58947.0,0.13018472],[58945.0,0.254337],[58941.0,0.06782318],[58938.0,0.05029836],[58936.0,0.466685]],[[58949.0,0.10500457],[58952.0,0.05115167],[58956.0,0.51621599],[58957.0,0.24],[58963.0,0.1]]]
["bitfinex","BTCUSD",1617408009444,[[58947.0,1.08025267],[58945.0,0.254337],[58941.0,0.06782318],[58938.0,0.05029836],[58936.0,0.466685]],[[58949.0,0.10500457],[58952.0,0.05115167],[58956.0,0.51621599],[58957.0,0.24],[58963.0,0.1]]]
["bitfinex","BTCUSD",1617408009645,[[58948.0,0.2],[58947.0,0.13018472],[58945.0,0.254337],[58941.0,0.06782318],[58938.0,0.05029836]],[[58952.0,0.05115167],[58956.0,0.51621599],[58957.0,0.24],[58961.0,0.30578952],[58963.0,0.1]]]
["bitfinex","BTCUSD",1617408009846,[[58947.0,0.13018472],[58946.0,0.002],[58945.0,0.254337],[58941.0,0.06782318],[58938.0,0.05029836]],[[58951.0,0.387324],[58952.0,0.05115167],[58956.0,0.51621599],[58959.0,3.33],[58961.0,0.30578952]]]
["bitfinex","BTCUSD",1617408010046,[[58947.0,0.13018472],[58946.0,0.002],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836]],[[58951.0,0.387324],[58952.0,0.05115167],[58956.0,0.51621599],[58959.0,3.33],[58961.0,0.30578952]]]
["bitfinex","BTCUSD",1617408010047,[[58947.0,0.13018472],[58946.0,0.002],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836]],[[58951.0,0.387324],[58952.0,0.05115167],[58955.0,0.05],[58956.0,0.51621599],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408010245,[[58947.0,0.13018472],[58946.0,0.002],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836]],[[58951.0,0.437324],[58952.0,0.05115167],[58956.0,0.51621599],[58959.0,3.33],[59037.0,0.1230453]]]
["bitfinex","BTCUSD",1617408010447,[[58947.0,0.13018472],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836],[58933.0,0.1684]],[[58950.0,0.15],[58951.0,0.437324],[58952.0,0.004],[58956.0,0.51621599],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408010710,[[58947.0,0.13018472],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836],[58933.0,0.1684]],[[58951.0,0.437324],[58952.0,0.004],[58956.0,0.51621599],[58959.0,3.33]]]
["bitfinex","BTCUSD",1617408010711,[[58947.0,0.13018472],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836],[58933.0,0.1684]],[[58949.0,0.104983],[58951.0,0.05],[58952.0,0.004],[58954.0,0.14439556],[58956.0,0.51621599]]]
["bitfinex","BTCUSD",1617408010910,[[58947.0,0.13018472],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836],[58933.0,0.1684]],[[58949.0,0.154983],[58951.0,0.05],[58952.0,0.004],[58954.0,0.14439556],[58956.0,0.51621599]]]
["bitfinex","BTCUSD",1617408011109,[[58948.0,0.95006795],[58947.0,0.13018472],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836]],[[58949.0,0.104983],[58951.0,0.05],[58953.0,0.1],[58954.0,0.14439556],[58956.0,0.51621599]]]
["bitfinex","BTCUSD",1617408011313,[[58947.0,0.13018472],[58945.0,0.30588214],[58941.0,0.06782318],[58938.0,0.05029836]],[[58951.0,0.05],[58954.0,0.14439556],[58956.0,0.51621599]]]
["bitfinex","BTCUSD",1617408011314,[[58947.0,1.08025267],[58945.0,0.254337],[58941.0,0.06782318],[58938.0,0.05029836],[58930.0,0.5492663]],[[58951.0,0.05],[58954.0,0.14439556],[58956.0,0.51621599],[58964.0,0.1],[58965.0,0.34006507]]]
["bitfinex","BTCUSD",1617408011611,[[58949.0,0.95006795],[58948.0,0.572324],[58947.0,0.13018472],[58945.0,0.254337],[58941.0,0.06782318]],[[58954.0,0.05],[58955.0,0.14439556],[58956.0,0.56665183],[58964.0,0.1],[58965.0,0.339077]]]
["bitfinex","BTCUSD",1617408011811,[[58948.0,1.13506795],[58947.0,0.13218472],[58945.0,0.254337],[58942.0,0.157],[58941.0,0.06782318]],[[58950.0,0.01621599],[58953.0,0.387324],[58954.0,0.05],[58955.0,0.14439556],[58956.0,0.5]]]
["bitfinex","BTCUSD",1617408012112,[[58949.0,1.33739195],[58948.0,0.439327],[58947.0,0.13218472],[58944.0,0.011],[58942.0,0.496102]],[[58950.0,0.01621599],[58955.0,0.14439556],[58956.0,0.5]]]
["bitfinex","BTCUSD",1617408012113,[[58949.0,1.33739195],[58948.0,0.439327],[58947.0,0.13218472],[58944.0,0.011],[58942.0,0.496102]],[[58950.0,0.01621599],[58955.0,0.19439556],[58956.0,0.5],[58963.0,0.354327],[58978.0,0.1]]]
["bitfinex","BTCUSD",1617408012411,[[58949.0,1.56239195],[58948.0,0.254327],[58947.0,0.13218472],[58944.0,0.011],[58942.0,0.496102]],[[58950.0,0.01621599],[58955.0,0.19439556],[58959.0,0.59],[58963.0,0.354327],[58969.0,0.01966907]]]
["bitfinex","BTCUSD",1617408012609,[[58949.0,1.56239195],[58948.0,0.254327],[58947.0,0.13218472],[58944.0,0.011],[58942.0,0.496102]],[[58950.0,0.01621599],[58955.0,0.05],[58958.0,0.24439556],[58959.0,0.35],[58963.0,0.354327]]]
["bitfinex","BTCUSD",1617408012909,[[58949.0,1.56239195],[58948.0,0.254327],[58947.0,0.13218472],[58944.0,0.011],[58942.0,0.496102]],[[58950.0,0.01621599],[58958.0,0.24439556],[58959.0,0.35],[58963.0,0.354327]]]
["bitfinex","BTCUSD",1617408012910,[[58949.0,1.56239195],[58948.0,0.254327],[58947.0,0.13218472],[58944.0,0.011],[58942.0,0.496102]],[[58950.0,0.01621599],[58958.0,0.24439556],[58959.0,0.35],[58963.0,0.254327],[58973.0,0.16254936]]]
["bitfinex","BTCUSD",1617408013111,[[58949.0,1.56239195],[58948.0,0.254327],[58947.0,0.13218472],[58944.0,0.011],[58942.0,0.496102]],[[58950.0,0.01621599],[58958.0,0.24439556],[58959.0,0.35],[58973.0,0.16254936]]]
["bitfinex","BTCUSD",1617408013112,[[58949.0,1.56239195],[58948.0,0.254327],[58947.0,0.13218472],[58944.0,0.011],[58942.0,0.496102]],[[58950.0,0.01621599],[58958.0,0.14439556],[58959.0,0.35],[58969.0,0.01966934],[58971.0,0.00597279]]]
["bitfinex","BTCUSD",1617408013312,[[58949.0,1.74839195],[58948.0,0.382507],[58947.0,0.27375472],[58942.0,0.496102],[58941.0,0.36518318]],[[58950.0,0.01621599],[58958.0,0.14439556],[58959.0,0.35],[58969.0,0.01966934],[58971.0,0.00597279]]]
["bitfinex","BTCUSD",1617408013313,[[58949.0,1.74839195],[58948.0,0.382507],[58947.0,0.27375472],[58942.0,0.496102],[58941.0,0.36518318]],[[58950.0,0.01621599],[58958.0,0.14439556],[58959.0,0.35],[58966.0,0.5],[58968.0,0.00098815]]]
["bitfinex","BTCUSD",1617408013511,[[58949.0,4.69839195],[58948.0,0.422507],[58947.0,0.23375472],[58942.0,0.339102],[58941.0,0.40518318]],[[58950.0,0.01621599],[58958.0,0.14439556],[58959.0,0.35],[58966.0,0.5]]]
["bitfinex","BTCUSD",1617408013512,[[58949.0,4.69839195],[58948.0,0.422507],[58947.0,0.23375472],[58942.0,0.339102],[58941.0,0.40518318]],[[58950.0,0.01621599],[58958.0,0.14439556],[58959.0,0.35],[58966.0,0.5],[58969.0,0.00098835]]]
["bitfinex","BTCUSD",1617408013812,[[58949.0,4.69839195],[58948.0,0.422507],[58947.0,0.23375472],[58942.0,0.339102],[58941.0,0.40518318]],[[58950.0,0.01621599],[58958.0,0.14439556],[58959.0,0.35],[58966.0,0.5]]]
["bitfinex","BTCUSD",1617408013813,[[58949.0,4.69839195],[58948.0,0.422507],[58947.0,0.23375472],[58942.0,0.339102],[58941.0,0.40518318]],[[58950.0,0.01621599],[58958.0,0.14439556],[58959.0,0.35],[58966.0,0.5],[58970.0,0.00098856]]]
["bitfinex","BTCUSD",1617408014012,[[58949.0,4.69839195],[58948.0,0.422507],[58947.0,0.23375472],[58942.0,0.339102],[58941.0,0.40518318]],[[58950.0,1.599e-05],[58958.0,0.14439556],[58959.0,0.35],[58966.0,0.5],[58970.0,0.00098856]]]
["bitfinex","BTCUSD",1617408014212,[[58949.0,6.49839195],[58948.0,0.422507],[58947.0,0.23375472],[58942.0,0.339102],[58941.0,0.40518318]],[[58950.0,1.599e-05],[58959.0,0.35],[58966.0,0.5]]]
["bitfinex","BTCUSD",1617408014213,[[58949.0,6.49839195],[58948.0,0.49032115],[58947.0,0.23375472],[58943.0,0.127152],[58942.0,0.339102]],[[58950.0,1.599e-05],[58959.0,0.35],[58966.0,0.5],[58971.0,0.00098854],[58973.0,0.00197708]]]
["bitfinex","BTCUSD",1617408014409,[[58949.0,6.49839195],[58948.0,0.49032115],[58947.0,0.23375472],[58943.0,0.127152],[58942.0,0.339102]],[[58950.0,1.599e-05],[58959.0,0.35],[58967.0,0.05081301],[58971.0,0.00098854]]]
["bitfinex","BTCUSD",1617408014410,[[58949.0,6.49839195],[58948.0,0.49032115],[58947.0,0.23375472],[58943.0,0.127152],[58942.0,0.339102]],[[58950.0,1.599e-05],[58959.0,0.35],[58967.0,0.05081301],[58971.0,0.00098854],[58972.0,0.00197703]]]
["bitfinex","BTCUSD",1617408014615,[[58949.0,8.79839195],[58948.0,0.49032115],[58947.0,0.23375472],[58943.0,0.127152],[58942.0,0.339102]],[[58950.0,1.599e-05],[58954.0,0.05138969],[58959.0,0.35],[58967.0,0.05081301],[58971.0,0.00098854]]]
["bitfinex","BTCUSD",1617408014914,[[58950.0,8.00006795],[58949.0,3.748324],[58948.0,0.49032115],[58947.0,0.23375472],[58943.0,0.127152]],[[58959.0,0.35],[58967.0,0.05081301],[58971.0,0.00098854]]]
["bitfinex","BTCUSD",1617408014915,[[58950.0,8.00006795],[58949.0,3.748324],[58948.0,0.49032115],[58947.0,0.23375472],[58943.0,0.127152]],[[58959.0,0.35],[58967.0,0.05081301],[58971.0,0.00098854],[58978.0,0.6],[58983.0,0.017691]]]
["bitfinex","BTCUSD",1617408015120,[[58951.0,2.32497149],[58950.0,7.102],[58949.0,3.336],[58948.0,0.19599415],[58947.0,0.10458572]],[[58959.0,0.35],[58971.0,0.00098854],[58983.0,0.017691]]]
["bitfinex","BTCUSD",1617408015121,[[58951.0,2.32497149],[58950.0,7.102],[58949.0,3.336],[58948.0,0.19599415],[58947.0,0.10458572]],[[58959.0,0.35],[58960.0,0.14439556],[58971.0,0.00098854],[58977.0,0.1],[58979.0,0.254265]]]
["bitfinex","BTCUSD",1617408015320,[[58955.0,0.95006795],[58954.0,0.38273374],[58952.0,0.73],[58951.0,1.37490354],[58950.0,7.102]],[[58959.0,0.35],[58960.0,0.14439556],[58977.0,0.1],[58979.0,0.254265]]]
["bitfinex","BTCUSD",1617408015321,[[58955.0,0.95006795],[58954.0,0.38273374],[58952.0,0.73],[58951.0,1.37490354],[58950.0,7.102]],[[58959.0,0.35],[58960.0,0.14439556],[58972.0,0.00098863],[58973.0,0.00197727],[58975.0,0.1159659]]]
["bitfinex","BTCUSD",1617408015517,[[58956.0,0.427324],[58955.0,0.95206795],[58954.0,0.38273374],[58952.0,0.73],[58951.0,0.21757954]],[[58959.0,0.35],[58960.0,0.14439556],[58973.0,0.00197727],[58975.0,0.1159659]]]
["bitfinex","BTCUSD",1617408015518,[[58956.0,0.427324],[58955.0,0.95206795],[58954.0,0.38273374],[58952.0,0.73],[58951.0,0.21757954]],[[58959.0,0.35],[58960.0,0.14439556],[58973.0,0.00098853],[58974.0,0.00197706],[58975.0,0.113]]]
["bitfinex","BTCUSD",1617408015716,[[58957.0,1.32878156],[58956.0,0.427324],[58955.0,0.002],[58954.0,0.38273374],[58949.0,2.95]],[[58959.0,0.35],[58960.0,0.14439556],[58973.0,0.00098853],[58975.0,0.113]]]
["bitfinex","BTCUSD",1617408015717,[[58957.0,1.32878156],[58956.0,0.427324],[58955.0,0.002],[58954.0,0.38273374],[58949.0,2.95]],[[58959.0,0.35],[58960.0,0.14439556],[58973.0,0.00098853],[58975.0,0.11497545],[58977.0,0.10296318]]]
["bitfinex","BTCUSD",1617408015919,[[58958.0,7.96739195],[58957.0,0.37871361],[58956.0,0.04],[58955.0,0.002],[58954.0,0.38273374]],[[58959.0,0.35],[58960.0,0.14439556],[58973.0,0.00098853],[58975.0,0.11497545],[58977.0,0.10296318]]]
["bitfinex","BTCUSD",1617408015920,[[58958.0,7.96739195],[58957.0,0.37871361],[58956.0,0.04],[58955.0,0.002],[58954.0,0.38273374]],[[58959.0,0.35],[58960.0,0.14439556],[58973.0,0.00098853],[58975.0,0.11497545],[58977.0,0.00296318]]]
["bitfinex","BTCUSD",1617408016219,[[58958.0,8.69739195],[58957.0,0.187],[58956.0,0.04],[58955.0,0.002],[58954.0,0.38273374]],[[58959.0,0.35],[58975.0,0.11497545],[58977.0,0.00296318]]]
["bitfinex","BTCUSD",1617408016220,[[58958.0,8.69739195],[58957.0,0.187],[58956.0,0.04],[58955.0,0.002],[58954.0,0.38273374]],[[58959.0,0.35],[58974.0,0.00098755],[58975.0,0.113],[58976.0,0.00197509],[58977.0,0.00296318]]]
["bitfinex","BTCUSD",1617408016417,[[58958.0,8.86639195],[58957.0,0.187],[58956.0,0.04],[58955.0,0.002],[58954.0,0.38273374]],[[58959.0,0.35],[58974.0,0.00098755],[58975.0,0.113],[58976.0,0.00197509]]]
["bitfinex","BTCUSD",1617408016418,[[58958.0,8.86639195],[58957.0,0.187],[58956.0,0.04],[58955.0,0.002],[58954.0,0.38273374]],[[58959.0,0.35],[58974.0,0.00098755],[58975.0,0.113],[58976.0,0.00197509],[58978.0,0.00296239]]]
["bitfinex","BTCUSD",1617408016620,[[58958.0,8.86639195],[58957.0,0.187],[58956.0,0.04],[58955.0,0.002],[58954.0,0.38273374]],[[58959.0,0.345],[58974.0,0.00098755],[58975.0,0.113],[58976.0,0.00197509],[58977.0,0.00296225]]]
["bitfinex","BTCUSD",1617408016820,[[58958.0,8.86639195],[58957.0,0.568379],[58956.0,0.209497],[58955.0,0.002],[58954.0,0.72175274]],[[58959.0,0.345],[58974.0,0.00098755],[58975.0,0.113],[58976.0,0.00197509],[58977.0,0.00296225]]]
["bitfinex","BTCUSD",1617408017020,[[58958.0,9.02239195],[58957.0,0.568379],[58956.0,0.209497],[58955.0,0.002],[58954.0,0.72175274]],[[58959.0,0.345],[58974.0,0.00098755],[58975.0,0.113],[58976.0,0.00197509],[58977.0,0.00296225]]]
["bitfinex","BTCUSD",1617408017221,[[58958.0,9.05739195],[58957.0,0.568379],[58956.0,0.209497],[58955.0,0.002],[58954.0,0.72175274]],[[58959.0,0.345],[58974.0,0.00098755],[58975.0,0.113],[58976.0,0.00197509],[58977.0,0.00296225]]]
["bitfinex","BTCUSD",1617408017222,[[58958.0,9.05739195],[58957.0,0.568379],[58956.0,0.209497],[58955.0,0.002],[58954.0,0.72175274]],[[58959.0,0.345],[58960.0,0.14439556],[58974.0,0.00098755],[58975.0,0.113],[58976.0,0.00197509]]]
["bitfinex","BTCUSD",1617408017421,[[58958.0,9.09739195],[58957.0,0.407379],[58956.0,0.169497],[58955.0,0.002],[58954.0,0.72175274]],[[58959.0,0.345],[58960.0,0.14439556],[58975.0,0.113],[58976.0,0.00098824],[58978.0,0.00197648]]]
["bitfinex","BTCUSD",1617408017819,[[58958.0,9.09739195],[58957.0,0.407379],[58956.0,0.169497],[58955.0,0.002],[58954.0,0.72175274]],[[58959.0,0.34],[58960.0,0.14439556],[58975.0,0.113],[58976.0,0.00098824],[58978.0,0.00197648]]]
["bitfinex","BTCUSD",1617408018021,[[58958.0,9.09739195],[58957.0,0.407379],[58956.0,0.169497],[58955.0,0.002],[58954.0,0.72175274]],[[58959.0,0.3235],[58960.0,0.14439556],[58975.0,0.113],[58976.0,0.00098824],[58978.0,0.00197648]]]
["bitfinex","BTCUSD",1617408018326,[[58958.0,9.09739195],[58957.0,0.407379],[58956.0,0.169497],[58954.0,0.72175274]],[[58975.0,0.113],[58978.0,0.00197648]]]
["bitfinex","BTCUSD",1617408018327,[[58959.0,6.83006795],[58958.0,8.28026622],[58957.0,0.67821489],[58956.0,0.169497],[58954.0,0.653949]],[[58975.0,0.113],[58977.0,0.00098877],[58978.0,0.00197648],[58991.0,0.15017709],[58994.0,0.05932613]]]
["bitfinex","BTCUSD",1617408018522,[[58971.0,0.16],[58965.0,0.002],[58959.0,6.83006795],[58958.0,8.28026622],[58957.0,0.67821489]],[[58975.0,0.113],[58977.0,0.00098877],[58978.0,0.00197648],[58991.0,0.15017709],[58994.0,0.05932613]]]
["bitfinex","BTCUSD",1617408018523,[[58971.0,0.16],[58965.0,0.002],[58960.0,1.76161796],[58959.0,6.66],[58958.0,6.995]],[[58975.0,0.113],[58977.0,0.00098877],[58978.0,0.00197648],[58983.0,0.6474],[58991.0,0.15017709]]]
["bitfinex","BTCUSD",1617408018723,[[58971.0,0.16],[58960.0,1.76161796],[58959.0,6.66],[58958.0,6.995]],[[58975.0,0.113],[58977.0,0.00098877],[58978.0,0.00197648],[58983.0,0.6474],[58991.0,0.15017709]]]
["bitfinex","BTCUSD",1617408018724,[[58973.0,0.95006795],[58972.0,0.58266425],[58971.0,0.34],[58970.0,0.002],[58969.0,0.08298]],[[58975.0,0.113],[58978.0,0.00098869],[58980.0,0.00197738],[58981.0,0.00296608],[58983.0,0.16717384]]]
["bitfinex","BTCUSD",1617408018923,[[58973.0,0.95006795],[58972.0,0.58266425],[58971.0,0.34],[58970.0,0.002],[58969.0,0.08298]],[[58975.0,0.113],[58981.0,0.00296608],[58983.0,0.16717384]]]
["bitfinex","BTCUSD",1617408018924,[[58974.0,3.71127311],[58973.0,0.95006795],[58972.0,0.34868],[58971.0,0.34],[58970.0,0.002]],[[58975.0,0.113],[58981.0,0.00098928],[58983.0,0.14937856],[58985.0,0.00296784],[58987.0,0.01978558]]]
["bitfinex","BTCUSD",1617408019124,[[58974.0,4.71178153],[58972.0,0.34868],[58971.0,0.34],[58970.0,0.002],[58946.0,0.22919794]],[[58975.0,0.113],[58983.0,0.14937856],[58985.0,0.00296784]]]
["bitfinex","BTCUSD",1617408019125,[[58974.0,4.71178153],[58972.0,0.34868],[58971.0,0.34],[58970.0,0.002],[58946.0,0.22919794]],[[58975.0,0.113],[58983.0,0.1483895],[58985.0,0.001979],[58986.0,0.0029685],[58988.0,0.01978997]]]
["bitfinex","BTCUSD",1617408019322,[[58974.0,5.18445753],[58972.0,0.32268],[58971.0,0.467088],[58970.0,0.002],[58964.0,0.169459]],[[58975.0,0.113],[58983.0,0.1483895],[58985.0,0.001979],[58986.0,0.0029685],[58988.0,0.01978997]]]
["bitfinex","BTCUSD",1617408019520,[[58974.0,5.52134106],[58972.0,0.32268],[58971.0,0.467088],[58970.0,0.002],[58964.0,0.169459]],[[58975.0,0.113],[58983.0,0.1483895],[58985.0,0.001979],[58986.0,0.0029685],[58988.0,0.01978997]]]
["bitfinex","BTCUSD",1617408019752,[[58974.0,2.43134106],[58973.0,0.06777984],[58972.0,0.32268],[58971.0,0.467088],[58970.0,0.002]],[[58975.0,0.113],[58983.0,0.1483895],[58985.0,0.001979],[58987.0,0.00296869],[58989.0,0.01979126]]]
["bitfinex","BTCUSD",1617408020049,[[58974.0,2.43134106],[58973.0,0.32195484],[58972.0,0.32268],[58971.0,0.467088],[58970.0,0.002]],[[58975.0,0.113],[58983.0,0.1483895],[58985.0,0.001979],[58987.0,0.00296869],[58989.0,0.01979126]]]
["bitfinex","BTCUSD",1617408020050,[[58974.0,2.43134106],[58973.0,0.32195484],[58972.0,0.70158],[58971.0,0.467088],[58970.0,0.002]],[[58975.0,0.113],[58983.0,0.1483895],[58985.0,0.001979],[58987.0,0.00296869],[58989.0,0.01979126]]]
["bitfinex","BTCUSD",1617408020451,[[58974.0,8.07134106],[58973.0,0.32195484],[58972.0,0.70158],[58971.0,0.467088],[58970.0,0.002]],[[58975.0,0.113],[58983.0,0.1483895],[58985.0,0.001979],[58987.0,0.00296869],[58989.0,0.01979126]]]
["bitfinex","BTCUSD",1617408020651,[[58974.0,8.12191897],[58973.0,0.32195484],[58972.0,0.70158],[58971.0,0.307088],[58970.0,0.002]],[[58975.0,0.113],[58983.0,0.1474],[58984.0,0.00098954],[58985.0,0.001979],[58987.0,0.00296869]]]
["bitfinex","BTCUSD",1617408020852,[[58974.0,8.07134106],[58973.0,0.32195484],[58972.0,0.70158],[58971.0,0.307088],[58970.0,0.16057168]],[[58975.0,0.113],[58983.0,0.1474],[58984.0,0.00098954],[58985.0,0.001979],[58987.0,0.00296869]]]
["bitfinex","BTCUSD",1617408021153,[[58974.0,8.11134106],[58973.0,0.32195484],[58972.0,0.66158],[58971.0,0.307088],[58970.0,0.16057168]],[[58983.0,0.1474]]]
["bitfinex","BTCUSD",1617408021154,[[58974.0,8.11134106],[58973.0,0.32195484],[58972.0,0.66158],[58971.0,0.307088],[58970.0,0.16057168]],[[58983.0,0.1474],[58995.0,0.00098713],[58997.0,0.00197426],[58999.0,0.00296139],[59001.0,0.019745]]]
["bitfinex","BTCUSD",1617408021455,[[58982.0,2.144],[58976.0,0.002],[58975.0,2.06739195],[58974.0,5.93994911],[58973.0,0.06777984]],[[58983.0,0.1474],[58999.0,0.00296139],[59001.0,0.019745]]]
["bitfinex","BTCUSD",1617408021456,[[58982.0,2.144],[58976.0,0.002],[58975.0,2.06739195],[58974.0,5.93994911],[58973.0,0.06777984]],[[58983.0,0.1474],[58998.0,0.87603423],[58999.0,0.00197519],[59001.0,0.00296279],[59003.0,0.02015194]]]
["bitfinex","BTCUSD",1617408021653,[[58982.0,2.263],[58975.0,1.68006795],[58974.0,5.68],[58973.0,0.06777984],[58945.0,0.4911]],[[58983.0,0.1474],[58998.0,0.87603423],[59000.0,0.0019753],[59001.0,0.00296279],[59003.0,0.02015194]]]
["bitfinex","BTCUSD",1617408021849,[[58982.0,2.263],[58980.0,0.002],[58975.0,1.68006795],[58974.0,5.68],[58973.0,0.06777984]],[[58983.0,0.1474],[58998.0,0.87603423],[59000.0,0.0019753],[59001.0,0.00296279],[59003.0,0.02015194]]]
["bitfinex","BTCUSD",1617408022053,[[58982.0,3.60039195],[58980.0,0.002],[58975.0,0.73],[58974.0,5.68],[58973.0,0.06777984]],[[58983.0,0.1474],[58998.0,0.87603423],[59000.0,0.0019753],[59002.0,0.002963],[59003.0,0.02015194]]]
["bitfinex","BTCUSD",1617408022252,[[58982.0,3.60039195],[58980.0,0.002],[58978.0,0.127069],[58975.0,0.73],[58974.0,5.68]],[[58983.0,0.1474],[58998.0,0.87603423],[59000.0,0.0019753],[59002.0,0.002963],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408022478,[[58982.0,3.60039195],[58980.0,0.002],[58978.0,0.127069],[58975.0,0.73],[58974.0,5.68]],[[58998.0,0.87603423],[59002.0,0.002963],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408022479,[[58983.0,0.95006795],[58982.0,2.650324],[58980.0,0.002],[58978.0,0.127069],[58976.0,0.15]],[[58998.0,0.87504663],[59002.0,0.00098823],[59003.0,0.00237647],[59005.0,0.0033647],[59007.0,0.02004234]]]
["bitfinex","BTCUSD",1617408022679,[[58986.0,0.002],[58985.0,0.09661],[58984.0,0.27202176],[58983.0,0.95006795],[58982.0,2.28513]],[[58998.0,0.87504663],[59003.0,0.00237647],[59005.0,0.0033647],[59007.0,0.02004234]]]
["bitfinex","BTCUSD",1617408022680,[[58986.0,0.002],[58985.0,0.09661],[58984.0,0.27202176],[58983.0,0.95006795],[58982.0,2.28513]],[[58997.0,0.004],[58998.0,0.92704663],[59003.0,0.0004],[59004.0,0.00098867],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408022978,[[58987.0,0.713034],[58986.0,0.037],[58985.0,0.30171],[58984.0,0.79202176],[58983.0,0.95006795]],[[58997.0,0.004],[58998.0,0.92704663],[59003.0,0.0004],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408022979,[[58987.0,0.713034],[58986.0,0.037],[58985.0,0.30171],[58984.0,0.79202176],[58983.0,0.95006795]],[[58997.0,0.004],[58998.0,0.92504663],[59003.0,0.0004],[59005.0,0.25553867],[59015.0,0.1002]]]
["bitfinex","BTCUSD",1617408023177,[[58988.0,0.715],[58987.0,0.713034],[58986.0,0.002],[58985.0,0.30171],[58984.0,0.23702176]],[[58997.0,0.004],[58998.0,0.92504663],[59003.0,0.0004],[59005.0,0.25553867],[59011.0,0.3972]]]
["bitfinex","BTCUSD",1617408023377,[[58988.0,0.715],[58987.0,0.713034],[58986.0,0.002],[58985.0,0.30171],[58984.0,0.23702176]],[[58998.0,1.06944219],[59003.0,0.0004],[59005.0,0.25553867],[59006.0,0.0004],[59007.0,0.00225511]]]
["bitfinex","BTCUSD",1617408023577,[[58989.0,0.31902176],[58988.0,0.715],[58987.0,0.37989],[58985.0,0.30171],[58876.0,0.21142]],[[58998.0,1.07144219],[59003.0,0.0004],[59005.0,0.00138867],[59006.0,0.0004],[59007.0,0.00225511]]]
["bitfinex","BTCUSD",1617408023776,[[58990.0,0.035],[58989.0,0.082],[58987.0,0.37989],[58985.0,0.30171],[58966.0,1.1042]],[[58998.0,1.07144219],[59003.0,0.0004],[59005.0,0.00138867],[59006.0,0.0004],[59007.0,0.00225511]]]
["bitfinex","BTCUSD",1617408023981,[[58990.0,0.035],[58989.0,0.082],[58987.0,0.37989],[58986.0,0.23702176],[58985.0,0.30171]],[[58998.0,1.02144219],[59003.0,0.0004],[59005.0,0.00138867],[59006.0,0.0004],[59007.0,0.00225511]]]
["bitfinex","BTCUSD",1617408024181,[[58990.0,0.035],[58989.0,0.336135],[58988.0,0.127062],[58987.0,0.37989],[58986.0,0.23702176]],[[58998.0,1.02144219],[59003.0,0.0004],[59005.0,0.00138867],[59006.0,0.0004],[59007.0,0.00225511]]]
["bitfinex","BTCUSD",1617408024182,[[58990.0,0.035],[58989.0,0.336135],[58988.0,0.127062],[58987.0,0.37989],[58986.0,0.23702176]],[[58997.0,0.15],[58998.0,1.02144219],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408024378,[[58991.0,0.092],[58990.0,0.035],[58989.0,0.002],[58988.0,0.127062],[58987.0,0.37989]],[[58998.0,1.02144219],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408024379,[[58991.0,0.092],[58990.0,0.035],[58989.0,0.002],[58988.0,0.127062],[58987.0,0.37989]],[[58998.0,1.01944219],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59009.0,0.0006]]]
["bitfinex","BTCUSD",1617408024678,[[58992.0,0.18542447],[58991.0,0.092],[58989.0,0.002],[58988.0,0.127062],[58987.0,0.37989]],[[58998.0,0.87704663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59009.0,0.0006]]]
["bitfinex","BTCUSD",1617408025088,[[58992.0,0.035],[58991.0,0.092],[58989.0,0.002],[58988.0,0.127062],[58987.0,0.36575438]],[[58998.0,0.87704663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59009.0,0.0006]]]
["bitfinex","BTCUSD",1617408025589,[[58992.0,0.035],[58989.0,0.002],[58988.0,0.127062],[58987.0,0.36575438],[58986.0,0.23912069]],[[58997.0,0.387324],[58998.0,1.02144219],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408025828,[[58992.0,0.035],[58989.0,0.002],[58988.0,0.127062],[58987.0,0.36575438],[58986.0,0.23912069]],[[58997.0,0.387324],[58998.0,1.01944219],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408026029,[[58992.0,0.289123],[58988.0,0.127062],[58987.0,0.33883],[58986.0,0.092],[58985.0,0.05098107]],[[58997.0,0.387324],[58998.0,1.01944219],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408026030,[[58992.0,0.289123],[58988.0,0.127062],[58987.0,0.33883],[58986.0,0.092],[58985.0,0.05098107]],[[58993.0,0.104983],[58997.0,0.05],[58998.0,1.02344219],[59003.0,0.0004],[59004.0,0.165]]]
["bitfinex","BTCUSD",1617408026230,[[58992.0,0.289123],[58988.0,0.127062],[58987.0,0.33883],[58983.0,0.093],[58972.0,0.5029]],[[58993.0,0.104983],[58998.0,1.02344219],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408026231,[[58992.0,0.289123],[58988.0,0.127062],[58987.0,0.33883],[58983.0,0.093],[58972.0,0.5029]],[[58993.0,0.154983],[58996.0,0.17],[58998.0,1.02344219],[59003.0,0.0004],[59006.0,0.1004]]]
["bitfinex","BTCUSD",1617408026528,[[58992.0,0.289123],[58988.0,0.127062],[58987.0,0.33883],[58983.0,0.093],[58972.0,0.5029]],[[58993.0,0.104983],[58996.0,0.17],[58998.0,1.02344219],[59003.0,0.0004],[59006.0,0.1004]]]
["bitfinex","BTCUSD",1617408026729,[[58992.0,0.289123],[58988.0,0.127062],[58987.0,0.33883],[58983.0,0.093],[58972.0,0.5029]],[[58993.0,0.294983],[58998.0,0.87904663],[59003.0,0.0004],[59006.0,0.1004],[59018.0,0.00320781]]]
["bitfinex","BTCUSD",1617408027029,[[58992.0,0.035],[58988.0,0.127062],[58972.0,0.5029]],[[58993.0,0.294983],[58998.0,0.87904663],[59003.0,0.0004],[59006.0,0.1004],[59018.0,0.00320781]]]
["bitfinex","BTCUSD",1617408027030,[[58992.0,0.035],[58988.0,0.09236158],[58972.0,0.5029],[58965.0,0.25414527],[58963.0,0.2]],[[58993.0,0.344983],[58998.0,0.87904663],[59003.0,0.0004],[59006.0,0.1004],[59018.0,0.02295102]]]
["bitfinex","BTCUSD",1617408027328,[[58992.0,0.035],[58988.0,0.09236158],[58972.0,0.5029],[58965.0,0.25414527],[58963.0,0.2]],[[58993.0,0.344983],[58998.0,0.87904663],[59003.0,0.0004],[59006.0,0.3404],[59008.0,0.148]]]
["bitfinex","BTCUSD",1617408027528,[[58992.0,0.035],[58988.0,0.09236158],[58983.0,0.093],[58972.0,0.5029],[58965.0,0.25414527]],[[58993.0,0.344983],[58998.0,0.87904663],[59003.0,0.0004],[59006.0,0.1004],[59008.0,0.148]]]
["bitfinex","BTCUSD",1617408027740,[[58989.0,0.035],[58988.0,0.09236158],[58983.0,0.093],[58972.0,0.5029],[58965.0,0.25414527]],[[58993.0,0.344983],[58998.0,0.87904663],[59003.0,0.0004],[59006.0,0.3404],[59008.0,0.148]]]
["bitfinex","BTCUSD",1617408028043,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58972.0,0.5029]],[[58992.0,0.18],[58993.0,0.48937856],[58998.0,0.87904663],[59003.0,0.0004],[59004.0,0.254161]]]
["bitfinex","BTCUSD",1617408028240,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58972.0,0.5029]],[[58993.0,0.48937856],[58998.0,0.87904663],[59003.0,0.0004],[59004.0,0.254161]]]
["bitfinex","BTCUSD",1617408028241,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58972.0,0.5029]],[[58993.0,0.19439556],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.254161],[59005.0,0.2404]]]
["bitfinex","BTCUSD",1617408028639,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58972.0,0.5029]],[[58993.0,0.19439556],[58994.0,0.00624318],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.254161]]]
["bitfinex","BTCUSD",1617408028841,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58975.0,1.58987433]],[[58993.0,0.05],[58994.0,0.00624318],[58997.0,0.14439556],[58998.0,0.87504663],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408029043,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58982.0,2.275077]],[[58994.0,0.00624318],[58997.0,0.14439556],[58998.0,0.87504663],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408029044,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58982.0,2.275077]],[[58994.0,0.00624318],[58997.0,0.19439556],[58998.0,0.87504663],[59003.0,0.0004],[59012.0,0.11878]]]
["bitfinex","BTCUSD",1617408029343,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58982.0,2.275077]],[[58994.0,0.00624318],[58997.0,0.19439556],[58998.0,0.87504663],[59003.0,0.0004],[59012.0,0.0006]]]
["bitfinex","BTCUSD",1617408029542,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58982.0,2.275077]],[[58994.0,0.00624318],[58997.0,0.19439556],[58998.0,0.87504663],[59003.0,0.05183333],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408029743,[[58989.0,0.035],[58988.0,0.09236158],[58986.0,0.256154],[58983.0,0.093],[58982.0,2.275077]],[[58994.0,0.00624318],[58997.0,0.19439556],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.494161]]]
["bitfinex","BTCUSD",1617408030147,[[58989.0,0.289137],[58988.0,0.09236158],[58987.0,0.093],[58986.0,0.002],[58982.0,2.275077]],[[58994.0,0.00624318],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.38439556],[59034.0,0.101]]]
["bitfinex","BTCUSD",1617408030344,[[58989.0,0.289137],[58988.0,0.09236158],[58987.0,0.093],[58986.0,0.002],[58982.0,2.275077]],[[58994.0,0.00624318],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.38439556],[59015.0,2.98412063]]]
["bitfinex","BTCUSD",1617408030647,[[58989.0,0.289137],[58988.0,0.09236158],[58987.0,0.093],[58986.0,0.002],[58982.0,2.275077]],[[58994.0,0.00624318],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.38439556],[59013.0,0.01808438]]]
["bitfinex","BTCUSD",1617408030946,[[58989.0,0.289137],[58988.0,0.09236158],[58987.0,0.093],[58986.0,0.002],[58982.0,2.275077]],[[58994.0,0.00624318],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.14439556],[59013.0,0.01808438]]]
["bitfinex","BTCUSD",1617408031148,[[58989.0,0.289137],[58988.0,0.09236158],[58987.0,0.093],[58986.0,0.002],[58982.0,2.275077]],[[58994.0,0.00624318],[58998.0,1.06944219],[59003.0,0.0004],[59011.0,0.3972],[59013.0,0.01808438]]]
["bitfinex","BTCUSD",1617408031347,[[58989.0,0.416199],[58988.0,0.09236158],[58987.0,0.43183],[58986.0,0.002],[58982.0,2.148]],[[58994.0,0.00624318],[58998.0,1.06944219],[59003.0,0.0004],[59010.0,0.254737],[59011.0,0.3972]]]
["bitfinex","BTCUSD",1617408032247,[[58989.0,0.416199],[58988.0,0.09236158],[58987.0,0.43183],[58986.0,0.002],[58982.0,2.148]],[[58994.0,0.00624318],[58998.0,0.92504663],[59003.0,0.0004],[59010.0,0.254737],[59011.0,0.3972]]]
["bitfinex","BTCUSD",1617408032447,[[58989.0,0.416199],[58988.0,0.09236158],[58987.0,0.43183],[58986.0,0.002],[58984.0,0.41132]],[[58994.0,0.00624318],[58998.0,0.92504663],[59003.0,0.0004],[59010.0,0.254737],[59011.0,0.3972]]]
["bitfinex","BTCUSD",1617408032893,[[58990.0,0.95006795],[58989.0,0.509199],[58988.0,0.09236158],[58987.0,0.33883],[58986.0,0.002]],[[58994.0,0.00624318],[58998.0,0.92504663],[59003.0,0.0004],[59010.0,0.254737],[59011.0,0.3972]]]
["bitfinex","BTCUSD",1617408033186,[[58991.0,0.98506795],[58990.0,0.14],[58989.0,0.474199],[58988.0,0.09236158],[58987.0,0.33883]],[[58994.0,0.00624318],[58997.0,0.14439556],[58998.0,0.92504663],[59003.0,0.0004],[59010.0,0.254737]]]
["bitfinex","BTCUSD",1617408033383,[[58992.0,0.254122],[58991.0,0.128],[58990.0,0.14],[58989.0,0.127062],[58988.0,0.09236158]],[[58994.0,0.00624318],[58997.0,0.14439556],[58998.0,0.92504663],[59003.0,0.0004],[59010.0,0.254737]]]
["bitfinex","BTCUSD",1617408033586,[[58993.0,0.035],[58992.0,0.254122],[58991.0,0.093],[58990.0,0.14],[58989.0,0.127062]],[[58994.0,0.00624318],[58997.0,0.19439556],[58998.0,0.92504663],[59003.0,0.0004],[59010.0,0.254737]]]
["bitfinex","BTCUSD",1617408033587,[[58993.0,0.035],[58992.0,0.254122],[58991.0,0.093],[58990.0,0.14],[58989.0,0.127062]],[[58994.0,0.00624318],[58997.0,0.19439556],[58998.0,0.87504663],[59003.0,0.0004],[59010.0,0.254737]]]
["bitfinex","BTCUSD",1617408033883,[[58993.0,0.035],[58992.0,0.254122],[58991.0,0.093],[58989.0,0.127062],[58968.0,0.53861]],[[58994.0,0.00624318],[58997.0,0.19439556],[58998.0,0.87504663],[59003.0,0.0004],[59010.0,0.254737]]]
["bitfinex","BTCUSD",1617408034383,[[58993.0,0.035],[58992.0,0.254122],[58991.0,0.093],[58989.0,0.127062],[58968.0,0.53861]],[[58994.0,0.00624318],[58998.0,1.06944219],[59003.0,0.0004],[59010.0,0.254737],[59070.0,0.22386]]]
["bitfinex","BTCUSD",1617408034688,[[58993.0,0.035],[58992.0,0.254122],[58991.0,0.093],[58989.0,0.127062],[58968.0,0.53861]],[[58994.0,1.00624318],[58998.0,1.06944219],[59003.0,0.0004],[59010.0,0.254737],[59070.0,0.22386]]]
["bitfinex","BTCUSD",1617408034885,[[58993.0,0.035],[58992.0,0.254122],[58989.0,0.127062],[58981.0,0.06776597],[58978.0,0.127069]],[[58994.0,1.39356718],[58998.0,1.06944219],[59003.0,0.0004],[59010.0,0.254737],[59027.0,0.20216191]]]
["bitfinex","BTCUSD",1617408035085,[[58993.0,0.035],[58984.0,0.093],[58983.0,0.127074],[58979.0,0.338867],[58978.0,0.127069]],[[58994.0,1.70356718],[58998.0,1.06944219],[59003.0,0.0004],[59006.0,0.354548],[59010.0,0.0006]]]
["bitfinex","BTCUSD",1617408035289,[[58993.0,0.035],[58984.0,0.093],[58983.0,0.127074],[58979.0,0.338867],[58978.0,0.127069]],[[58994.0,1.70356718],[58998.0,1.06944219],[59003.0,0.0004],[59006.0,0.354548],[59007.0,0.05135888]]]
["bitfinex","BTCUSD",1617408035499,[[58993.0,0.035],[58984.0,0.093],[58983.0,0.127074],[58979.0,0.338867],[58978.0,0.127069]],[[58994.0,1.84796274],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.164],[59006.0,0.354548]]]
["bitfinex","BTCUSD",1617408035699,[[58993.0,0.035],[58986.0,0.092],[58983.0,0.23702176],[58979.0,0.338867],[58978.0,0.127069]],[[58994.0,1.84796274],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.164],[59006.0,0.354548]]]
["bitfinex","BTCUSD",1617408035898,[[58993.0,0.035],[58983.0,0.23702176],[58979.0,0.338867],[58978.0,0.127069],[58882.0,0.00106161]],[[58994.0,1.84796274],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.164],[59006.0,0.354548]]]
["bitfinex","BTCUSD",1617408036099,[[58993.0,0.03337627],[58988.0,0.093],[58983.0,0.23702176],[58979.0,0.338867],[58978.0,0.127069]],[[58994.0,1.84796274],[58998.0,0.92504663],[59003.0,0.0004],[59006.0,0.354548]]]
["bitfinex","BTCUSD",1617408036100,[[58993.0,0.03337627],[58988.0,0.093],[58983.0,0.23702176],[58979.0,0.338867],[58978.0,0.127069]],[[58994.0,1.84796274],[58998.0,0.92504663],[59003.0,0.0004],[59006.0,0.354548],[59011.0,0.5622]]]
["bitfinex","BTCUSD",1617408036400,[[58993.0,0.03337627],[58988.0,0.093],[58983.0,0.23702176],[58979.0,0.338867],[58978.0,0.127069]],[[58994.0,1.53796274],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.254153],[59006.0,0.1004]]]
["bitfinex","BTCUSD",1617408036601,[[58989.0,0.03337627],[58988.0,0.093],[58983.0,0.23702176],[58979.0,0.338867],[58978.0,0.127069]],[[58994.0,1.53796274],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.254153],[59006.0,0.1004]]]
["bitfinex","BTCUSD",1617408036805,[[58990.0,0.23702176],[58989.0,0.03337627],[58987.0,0.43183],[58986.0,0.002],[58979.0,0.338867]],[[58994.0,1.53796274],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.254153],[59006.0,0.1004]]]
["bitfinex","BTCUSD",1617408036806,[[58990.0,0.23702176],[58989.0,0.03337627],[58987.0,0.43183],[58986.0,0.002],[58979.0,0.338867]],[[58993.0,0.104983],[58994.0,1.15063874],[58998.0,0.92504663],[59003.0,0.127477],[59004.0,0.254153]]]
["bitfinex","BTCUSD",1617408037003,[[58991.0,0.03337627],[58990.0,0.23702176],[58987.0,0.43183],[58986.0,0.002],[58979.0,0.338867]],[[58993.0,0.104983],[58994.0,1.15063874],[58998.0,0.92504663],[59003.0,0.127477],[59004.0,0.254153]]]
["bitfinex","BTCUSD",1617408037004,[[58991.0,0.03337627],[58990.0,0.23702176],[58987.0,0.43183],[58986.0,0.002],[58979.0,0.338867]],[[58993.0,0.24937856],[58994.0,0.50624318],[58998.0,1.16504663],[59003.0,0.127477],[59004.0,0.254153]]]
["bitfinex","BTCUSD",1617408037205,[[58991.0,0.03337627],[58990.0,0.23702176],[58987.0,0.43183],[58986.0,0.002],[58980.0,1.1135]],[[58993.0,0.24937856],[58994.0,0.50624318],[58998.0,1.16504663],[59003.0,0.127477],[59004.0,0.254153]]]
["bitfinex","BTCUSD",1617408037401,[[58991.0,0.02837627],[58990.0,0.23702176],[58987.0,0.43183],[58986.0,0.002],[58980.0,1.1135]],[[58993.0,0.24937856],[58994.0,0.50624318],[58998.0,1.16504663],[59003.0,0.127477],[59004.0,0.254153]]]
["bitfinex","BTCUSD",1617408038004,[[58991.0,0.02837627],[58990.0,0.23702176],[58987.0,0.43183],[58986.0,0.002],[58980.0,1.1135]],[[58992.0,0.5],[58993.0,0.24937856],[58994.0,0.50624318],[58998.0,1.16504663],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408038230,[[58991.0,0.02837627],[58990.0,0.23702176],[58987.0,0.43183],[58986.0,0.002],[58980.0,1.1135]],[[58992.0,1.03171956],[58994.0,0.50624318],[58998.0,1.16504663],[59003.0,0.127477],[59017.0,0.1184439]]]
["bitfinex","BTCUSD",1617408038433,[[58991.0,0.02837627],[58990.0,0.23702176],[58987.0,0.43183],[58986.0,0.002],[58980.0,0.9565]],[[58992.0,1.03171956],[58994.0,0.50624318],[58998.0,1.16504663],[59003.0,0.127477],[59009.0,0.1566]]]
["bitfinex","BTCUSD",1617408038734,[[58991.0,0.02837627],[58990.0,0.23702176],[58987.0,0.43183],[58986.0,0.002],[58980.0,0.9565]],[[58992.0,0.53171956],[58994.0,0.50624318],[58998.0,1.16504663],[59003.0,0.127477],[59006.0,0.10139051]]]
["bitfinex","BTCUSD",1617408039032,[[58991.0,0.02837627],[58987.0,0.43183],[58986.0,0.002],[58983.0,0.23702176],[58980.0,0.9565]],[[58992.0,0.68671956],[58994.0,0.00624318],[58998.0,1.16504663],[59003.0,0.127477],[59006.0,0.10139051]]]
["bitfinex","BTCUSD",1617408039231,[[58991.0,0.02837627],[58987.0,0.33883],[58986.0,0.002],[58983.0,0.23702176],[58980.0,0.9565]],[[58992.0,0.542324],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59006.0,0.10139051]]]
["bitfinex","BTCUSD",1617408039428,[[58991.0,0.02837627],[58987.0,0.33883],[58986.0,0.002],[58983.0,0.23702176],[58980.0,0.9565]],[[58992.0,0.387324],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59006.0,0.10139051]]]
["bitfinex","BTCUSD",1617408039629,[[58991.0,0.02837627],[58986.0,0.002],[58983.0,0.23702176],[58980.0,0.9565],[58979.0,0.338867]],[[58992.0,0.387324],[58994.0,0.00624318],[58998.0,1.06944219],[59002.0,0.24],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408039832,[[58991.0,0.02837627],[58986.0,0.002],[58983.0,0.23702176],[58980.0,0.9565],[58979.0,0.338867]],[[58992.0,0.887324],[58994.0,0.00624318],[58998.0,1.06944219],[59002.0,0.24],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408040029,[[58986.0,0.002],[58984.0,0.02837627],[58983.0,0.23702176],[58980.0,0.9565],[58979.0,0.338867]],[[58992.0,0.887324],[58994.0,0.00624318],[58998.0,1.30944219],[59002.0,0.24],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408040231,[[58987.0,0.95006795],[58986.0,0.002],[58984.0,0.02837627],[58983.0,0.23702176],[58980.0,0.9565]],[[58992.0,0.5],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59011.0,0.0002]]]
["bitfinex","BTCUSD",1617408040428,[[58988.0,0.02837627],[58987.0,0.95006795],[58986.0,0.002],[58983.0,0.23702176],[58980.0,0.9565]],[[58992.0,0.5],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59011.0,0.0002]]]
["bitfinex","BTCUSD",1617408040634,[[58989.0,0.23702176],[58988.0,0.02837627],[58987.0,0.95006795],[58986.0,0.002],[58980.0,0.9565]],[[58992.0,0.5],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59011.0,0.0002]]]
["bitfinex","BTCUSD",1617408040915,[[58990.0,0.02837627],[58986.0,0.002],[58980.0,0.9565],[58965.0,0.169425],[58963.0,0.2]],[[58992.0,0.5],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59011.0,0.0002]]]
["bitfinex","BTCUSD",1617408040916,[[58990.0,0.02837627],[58986.0,0.002],[58980.0,0.9565],[58965.0,0.169425],[58963.0,0.2]],[[58992.0,0.5],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59011.0,0.02001496]]]
["bitfinex","BTCUSD",1617408041115,[[58986.0,0.254141],[58983.0,0.23702176],[58980.0,0.9565],[58976.0,0.15],[58965.0,0.169425]],[[58992.0,0.5],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59011.0,0.02001496]]]
["bitfinex","BTCUSD",1617408041116,[[58986.0,0.254141],[58983.0,0.23702176],[58980.0,0.9565],[58976.0,0.15],[58965.0,0.169425]],[[58991.0,0.387324],[58992.0,0.5],[58994.0,0.01024318],[58998.0,1.30944219],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408041318,[[58986.0,0.254141],[58984.0,0.002],[58983.0,0.27202176],[58980.0,0.9565],[58965.0,0.169425]],[[58992.0,0.5],[58994.0,0.01024318],[58998.0,1.30944219],[59003.0,0.127477],[59011.0,0.17701496]]]
["bitfinex","BTCUSD",1617408041516,[[58987.0,0.035],[58986.0,0.254141],[58984.0,0.002],[58983.0,0.23702176],[58980.0,0.9565]],[[58992.0,0.5],[58994.0,0.01024318],[58998.0,1.30944219],[59003.0,0.227607],[59009.0,0.34244121]]]
["bitfinex","BTCUSD",1617408041716,[[58987.0,0.035],[58986.0,0.254141],[58984.0,0.002],[58983.0,0.23702176],[58980.0,0.9565]],[[58992.0,0.5],[58994.0,0.01024318],[58998.0,1.30944219],[59003.0,0.227607],[59005.0,0.00139064]]]
["bitfinex","BTCUSD",1617408042014,[[58987.0,0.035],[58986.0,0.254141],[58984.0,0.002],[58983.0,0.23702176],[58980.0,0.9565]],[[58992.0,0.5],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.227607],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408042316,[[58987.0,0.035],[58986.0,0.254141],[58984.0,0.002],[58983.0,0.23702176],[58980.0,1.1195]],[[58992.0,0.5],[58994.0,0.00624318],[58998.0,1.30944219],[59003.0,0.127477],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408042518,[[58987.0,0.035],[58986.0,0.254141],[58984.0,0.002],[58983.0,0.23702176],[58980.0,1.1195]],[[58991.0,0.00624829],[58997.0,0.5],[58998.0,1.30944219],[59003.0,0.127477],[59004.0,0.25514397]]]
["bitfinex","BTCUSD",1617408042718,[[58987.0,0.035],[58986.0,0.254141],[58983.0,0.23702176],[58980.0,1.1195],[58960.0,0.16922714]],[[58991.0,0.00624829],[58997.0,0.5],[58998.0,1.30944219],[59003.0,0.127477],[59004.0,0.25514397]]]
["bitfinex","BTCUSD",1617408042719,[[58987.0,0.035],[58986.0,0.254141],[58983.0,0.23702176],[58980.0,1.1195],[58960.0,0.16922714]],[[58991.0,0.00624829],[58997.0,0.715],[58998.0,1.31344219],[59003.0,0.127477],[59004.0,0.254153]]]
["bitfinex","BTCUSD",1617408043017,[[58987.0,0.035],[58986.0,0.254141],[58983.0,0.23702176],[58980.0,1.1195],[58973.0,0.9279]],[[58991.0,0.00624829],[58997.0,0.765],[58998.0,1.31344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408043220,[[58988.0,0.13094222],[58987.0,0.98506795],[58986.0,0.254141],[58983.0,0.23702176],[58980.0,1.1195]],[[58991.0,0.00624829],[58997.0,0.765],[58998.0,1.31344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408043221,[[58988.0,0.13094222],[58987.0,0.98506795],[58986.0,0.254141],[58983.0,0.23702176],[58980.0,1.1195]],[[58991.0,0.00624829],[58997.0,0.55],[58998.0,1.26344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408043446,[[58989.0,0.035],[58986.0,0.38508322],[58980.0,1.1195],[58789.0,2.37182],[58720.0,0.39178175]],[[58991.0,0.00624829],[58997.0,0.55],[58998.0,1.26344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408043646,[[58989.0,0.22],[58986.0,0.38508322],[58985.0,0.002],[58983.0,0.1147238],[58980.0,1.1195]],[[58991.0,0.50624829],[58997.0,0.05],[58998.0,1.26344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408043846,[[58990.0,0.035],[58989.0,0.22],[58986.0,0.254141],[58985.0,0.002],[58983.0,0.1147238]],[[58991.0,0.50624829],[58997.0,0.05],[58998.0,1.26344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408044046,[[58990.0,0.035],[58989.0,0.35094222],[58985.0,0.002],[58983.0,0.1147238],[58965.0,0.296495]],[[58991.0,0.50624829],[58997.0,0.05],[58998.0,1.26344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408044245,[[58990.0,0.035],[58989.0,0.22],[58985.0,0.002],[58984.0,0.13094222],[58983.0,0.1147238]],[[58991.0,0.89357229],[58997.0,0.05],[58998.0,1.26344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408044644,[[58990.0,0.035],[58989.0,0.22],[58985.0,0.002],[58984.0,0.13094222],[58881.0,0.00082]],[[58991.0,0.89357229],[58997.0,0.05],[58998.0,1.26344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408044847,[[58990.0,0.035],[58985.0,0.002],[58984.0,0.13094222],[58983.0,0.11450418],[58980.0,0.9565]],[[58991.0,0.89357229],[58997.0,0.05],[58998.0,1.26344219],[59002.0,0.254152],[59003.0,0.127477]]]
["bitfinex","BTCUSD",1617408045049,[[58990.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58984.0,0.13094222],[58983.0,0.11450418]],[[58991.0,0.89357229],[58997.0,0.05],[58998.0,1.26344219],[59003.0,0.127477],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408045248,[[58990.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58984.0,0.13094222],[58952.0,0.09042861]],[[58991.0,0.79357229],[58997.0,0.05],[58998.0,1.26344219],[59003.0,0.127477],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408045446,[[58990.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58977.0,0.13094222],[58952.0,0.09042861]],[[58991.0,0.79357229],[58997.0,0.05],[58998.0,1.26344219],[59003.0,0.127477],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408045948,[[58990.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58954.0,0.30036922],[58952.0,0.09042861]],[[58991.0,0.79357229],[58997.0,0.05],[58998.0,1.25944219],[59003.0,0.127477],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408046164,[[58990.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58982.0,2.169],[58973.0,0.9279]],[[58991.0,0.79357229],[58997.0,0.05],[58998.0,1.25944219],[59003.0,0.381621],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408046664,[[58990.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58982.0,2.169],[58973.0,0.9279]],[[58991.0,0.387324],[58996.0,0.5],[58997.0,0.05],[58998.0,1.01944219],[59002.0,0.24]]]
["bitfinex","BTCUSD",1617408046966,[[58989.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58982.0,2.169],[58973.0,0.9279]],[[58991.0,0.387324],[58996.0,0.5],[58997.0,0.05],[58998.0,1.01944219]]]
["bitfinex","BTCUSD",1617408046967,[[58989.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58982.0,2.169],[58973.0,0.9279]],[[58991.0,0.377324],[58996.0,0.5],[58997.0,0.05],[58998.0,1.25944219],[59005.0,0.00138919]]]
["bitfinex","BTCUSD",1617408047165,[[58989.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58982.0,2.169],[58976.0,0.13094222]],[[58990.0,0.104983],[58996.0,0.5],[58997.0,0.05],[58998.0,1.25944219],[59005.0,0.00138919]]]
["bitfinex","BTCUSD",1617408047464,[[58989.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58984.0,0.022],[58982.0,2.148]],[[58996.0,0.5],[58997.0,0.05],[58998.0,1.25944219],[59005.0,0.00138919]]]
["bitfinex","BTCUSD",1617408047465,[[58989.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58984.0,0.022],[58982.0,2.148]],[[58996.0,0.5],[58997.0,0.054],[58998.0,1.25944219],[59005.0,0.0004],[59006.0,0.10138925]]]
["bitfinex","BTCUSD",1617408047767,[[58989.0,0.035],[58988.0,0.25414],[58985.0,0.002],[58984.0,0.022],[58983.0,0.11410302]],[[58995.0,0.657126],[58996.0,0.5],[58997.0,0.054],[58998.0,1.25944219],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408047966,[[58989.0,0.14907128],[58988.0,0.13094222],[58987.0,0.021],[58985.0,0.002],[58976.0,0.163]],[[58995.0,0.657126],[58996.0,0.5],[58997.0,0.054],[58998.0,1.25944219],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408048265,[[58990.0,0.254143],[58989.0,0.14907128],[58988.0,0.13094222],[58987.0,0.021],[58985.0,0.002]],[[58995.0,0.657126],[58997.0,0.054],[58998.0,1.25944219],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408048266,[[58990.0,0.254143],[58989.0,0.14907128],[58988.0,0.13094222],[58987.0,0.021],[58985.0,0.002]],[[58995.0,1.16282109],[58997.0,0.054],[58998.0,1.25944219],[59005.0,0.0004],[59036.0,0.15921948]]]
["bitfinex","BTCUSD",1617408048566,[[58991.0,0.035],[58990.0,0.254143],[58987.0,0.021],[58985.0,0.002],[58983.0,0.24487888]],[[58995.0,1.16282109],[58997.0,0.054],[58998.0,1.25944219],[59005.0,0.0004],[59036.0,0.15921948]]]
["bitfinex","BTCUSD",1617408048567,[[58991.0,0.035],[58990.0,0.254143],[58987.0,0.021],[58985.0,0.002],[58983.0,0.24487888]],[[58994.0,0.37],[58995.0,0.89282109],[58997.0,0.054],[58998.0,1.11504663],[59001.0,0.14439556]]]
["bitfinex","BTCUSD",1617408048788,[[58991.0,0.035],[58990.0,0.254143],[58987.0,0.021],[58985.0,0.002],[58983.0,0.24487888]],[[58993.0,0.095212],[58994.0,0.37],[58995.0,0.50569509],[58997.0,0.05],[58998.0,1.11504663]]]
["bitfinex","BTCUSD",1617408049189,[[58991.0,0.035],[58990.0,0.254143],[58986.0,0.022],[58985.0,0.002],[58983.0,0.24487888]],[[58993.0,0.095212],[58994.0,0.37],[58995.0,0.50569509],[58998.0,0.87504663],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408049390,[[58991.0,0.035],[58990.0,0.38508522],[58986.0,0.022],[58985.0,0.002],[58984.0,0.154]],[[58994.0,0.37],[58995.0,0.50569509],[58998.0,0.87504663],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408049391,[[58991.0,0.035],[58990.0,0.38508522],[58986.0,0.022],[58985.0,0.002],[58984.0,0.154]],[[58994.0,0.37],[58995.0,0.50569509],[58998.0,0.87504663],[59006.0,0.0004],[59009.0,0.46753066]]]
["bitfinex","BTCUSD",1617408049589,[[58991.0,0.14942173],[58990.0,0.38508522],[58986.0,0.022],[58985.0,0.002],[58984.0,0.154]],[[58993.0,0.26],[58994.0,0.37],[58995.0,0.50569509],[58998.0,0.87504663],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408049791,[[58992.0,0.022],[58991.0,0.14942173],[58990.0,0.254143],[58985.0,0.13294222],[58984.0,0.154]],[[58993.0,0.26],[58995.0,0.50569509],[58998.0,0.87504663],[59006.0,0.0004],[59016.0,0.339446]]]
["bitfinex","BTCUSD",1617408049990,[[58992.0,0.022],[58991.0,0.14942173],[58990.0,0.254143],[58985.0,0.47179422],[58984.0,0.154]],[[58993.0,0.647126],[58995.0,0.50569509],[58998.0,0.87504663],[59006.0,0.0004],[59015.0,0.10320781]]]
["bitfinex","BTCUSD",1617408050190,[[58992.0,0.022],[58991.0,0.14942173],[58985.0,0.340852],[58984.0,0.154],[58979.0,0.46980922]],[[58993.0,0.647126],[58995.0,0.50569509],[58998.0,0.87504663],[59006.0,0.0004],[59015.0,0.10320781]]]
["bitfinex","BTCUSD",1617408050191,[[58992.0,0.022],[58991.0,0.14942173],[58985.0,0.340852],[58984.0,0.154],[58979.0,0.46980922]],[[58993.0,0.647126],[58995.0,0.50569509],[58998.0,0.87504663],[59003.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408050393,[[58991.0,0.14942173],[58990.0,0.022],[58985.0,0.340852],[58979.0,0.338867],[58975.0,0.81087268]],[[58993.0,0.647126],[58995.0,0.50569509],[58998.0,0.87504663],[59003.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408050592,[[58991.0,0.14942173],[58990.0,0.022],[58985.0,0.340852],[58979.0,0.338867],[58975.0,0.81087268]],[[58992.0,0.395212],[58993.0,0.26],[58995.0,0.50569509],[58998.0,0.87504663],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408050896,[[58991.0,0.14942173],[58990.0,0.022],[58985.0,0.340852],[58979.0,0.338867],[58975.0,0.81087268]],[[58992.0,0.395212],[58995.0,0.50569509],[58998.0,0.87504663],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408050897,[[58991.0,0.14942173],[58990.0,0.022],[58985.0,0.340852],[58979.0,0.338867],[58975.0,0.81087268]],[[58992.0,0.095212],[58995.0,0.50569509],[58998.0,0.87603876],[59000.0,0.00198425],[59001.0,0.14737194]]]
["bitfinex","BTCUSD",1617408051090,[[58991.0,0.14930658],[58990.0,0.022],[58985.0,0.340852],[58979.0,0.338867],[58975.0,0.81087268]],[[58992.0,0.095212],[58995.0,0.50569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194]]]
["bitfinex","BTCUSD",1617408051316,[[58991.0,0.035],[58990.0,0.022],[58985.0,0.340852],[58983.0,0.11427515],[58979.0,0.338867]],[[58992.0,0.095212],[58995.0,0.00569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194]]]
["bitfinex","BTCUSD",1617408051517,[[58990.0,0.022],[58986.0,0.035],[58985.0,0.340852],[58983.0,0.11427515],[58979.0,0.338867]],[[58992.0,0.095212],[58995.0,0.00569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194]]]
["bitfinex","BTCUSD",1617408051719,[[58987.0,0.022],[58986.0,0.035],[58985.0,0.340852],[58983.0,0.11427515],[58979.0,0.338867]],[[58995.0,0.00569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194],[59004.0,0.254136]]]
["bitfinex","BTCUSD",1617408051918,[[58987.0,0.97206795],[58986.0,0.035],[58985.0,0.340852],[58983.0,0.24521737],[58979.0,0.338867]],[[58995.0,0.00569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194],[59004.0,0.254136]]]
["bitfinex","BTCUSD",1617408052120,[[58988.0,0.035],[58987.0,0.022],[58985.0,0.340852],[58983.0,0.24521737],[58979.0,0.338867]],[[58995.0,0.00569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194]]]
["bitfinex","BTCUSD",1617408052121,[[58988.0,0.035],[58987.0,0.022],[58985.0,0.340852],[58983.0,0.127062],[58982.0,2.21576616]],[[58995.0,0.00569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194],[59009.0,0.339469]]]
["bitfinex","BTCUSD",1617408052319,[[58988.0,0.035],[58987.0,0.022],[58985.0,0.340852],[58984.0,0.367717],[58983.0,0.127062]],[[58995.0,0.00569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194],[59009.0,0.339469]]]
["bitfinex","BTCUSD",1617408052519,[[58988.0,0.035],[58987.0,0.022],[58985.0,0.340852],[58984.0,0.23677478],[58983.0,0.127062]],[[58995.0,0.00569509],[58998.0,0.87603876],[58999.0,0.00198427],[59001.0,0.14737194],[59009.0,0.339469]]]
["bitfinex","BTCUSD",1617408052722,[[58992.0,0.254134],[58988.0,0.16594222],[58987.0,0.022],[58985.0,0.340852],[58984.0,0.23677478]],[[58995.0,0.00569509],[58997.0,0.004],[58998.0,0.92603876],[58999.0,0.00198427],[59001.0,0.14737194]]]
["bitfinex","BTCUSD",1617408052926,[[58993.0,0.035],[58992.0,0.254134],[58985.0,0.361852],[58984.0,0.23677478],[58976.0,0.28094222]],[[58995.0,0.00569509],[58997.0,0.004],[58998.0,0.92603876],[58999.0,0.00198427],[59001.0,0.14737194]]]
["bitfinex","BTCUSD",1617408053123,[[58993.0,0.035],[58992.0,0.254134],[58985.0,0.359852],[58984.0,0.23677478],[58976.0,0.28094222]],[[58995.0,0.00569509],[58997.0,0.004],[58998.0,0.92603876],[59001.0,0.14737194]]]
["bitfinex","BTCUSD",1617408053124,[[58993.0,0.035],[58992.0,0.254134],[58985.0,0.359852],[58984.0,0.23677478],[58976.0,0.28094222]],[[58994.0,0.14],[58995.0,0.00569509],[58996.0,0.00099205],[58997.0,0.004],[58998.0,0.92703074]]]
["bitfinex","BTCUSD",1617408053323,[[58993.0,0.035],[58992.0,0.254134],[58985.0,0.359852],[58984.0,0.23677478],[58979.0,0.46980922]],[[58994.0,0.14],[58995.0,0.00569509],[58996.0,0.00099205],[58997.0,0.004],[58998.0,1.42703074]]]
["bitfinex","BTCUSD",1617408053524,[[58993.0,0.035],[58992.0,0.254134],[58985.0,0.359852],[58984.0,0.23677478],[58979.0,0.338867]],[[58994.0,0.14],[58995.0,0.00569509],[58997.0,0.004],[58998.0,1.42603844],[59000.0,0.00198363]]]
["bitfinex","BTCUSD",1617408053726,[[58993.0,0.035],[58985.0,0.359852],[58984.0,0.23677478],[58982.0,2.148],[58979.0,0.338867]],[[58994.0,0.14],[58995.0,0.00569509],[58997.0,0.004],[58998.0,1.42603844]]]
["bitfinex","BTCUSD",1617408053727,[[58993.0,0.035],[58985.0,0.359852],[58984.0,0.23677478],[58982.0,2.148],[58979.0,0.338867]],[[58994.0,0.14],[58995.0,0.00569509],[58997.0,0.0009917],[58998.0,1.42504663],[58999.0,0.0019834]]]
["bitfinex","BTCUSD",1617408053946,[[58993.0,0.035],[58988.0,0.254146],[58985.0,0.021],[58984.0,0.23677478],[58982.0,2.148]],[[58994.0,0.527126],[58995.0,0.00569509],[58997.0,0.0009917],[58998.0,1.42504663],[58999.0,0.0019834]]]
["bitfinex","BTCUSD",1617408054147,[[58993.0,0.035],[58988.0,0.254146],[58984.0,0.25877478],[58982.0,2.148],[58978.0,0.127073]],[[58994.0,0.527126],[58995.0,0.00569509],[58997.0,0.0009917],[58998.0,1.66504663],[58999.0,0.0019834]]]
["bitfinex","BTCUSD",1617408054347,[[58993.0,0.035],[58988.0,0.254146],[58984.0,0.25877478],[58982.0,2.148],[58978.0,0.25801522]],[[58994.0,0.527126],[58995.0,0.00569509],[58998.0,1.66603851],[59000.0,0.00198377],[59014.0,1.1376717]]]
["bitfinex","BTCUSD",1617408054548,[[58993.0,0.035],[58988.0,0.254146],[58985.0,0.13094222],[58984.0,0.25877478],[58982.0,2.148]],[[58994.0,0.527126],[58995.0,0.00569509],[58997.0,0.00099218],[58998.0,1.66504663],[58999.0,0.00198436]]]
["bitfinex","BTCUSD",1617408054746,[[58993.0,0.035],[58989.0,0.13094222],[58988.0,0.276146],[58984.0,0.25877478],[58982.0,2.148]],[[58994.0,0.527126],[58995.0,0.00569509],[58997.0,0.00099218],[58998.0,1.66504663],[58999.0,0.00198436]]]
["bitfinex","BTCUSD",1617408054747,[[58993.0,0.035],[58989.0,0.13094222],[58988.0,0.276146],[58984.0,0.23677478],[58982.0,2.148]],[[58994.0,0.527126],[58995.0,0.00569509],[58997.0,0.00099218],[58998.0,1.66504663],[58999.0,0.00198436]]]
["bitfinex","BTCUSD",1617408055149,[[58993.0,0.035],[58988.0,0.276146],[58985.0,0.13094222],[58984.0,0.23677478],[58982.0,2.148]],[[58994.0,0.527126],[58995.0,0.00569509],[58997.0,0.00099218],[58998.0,1.66504663],[58999.0,0.00198436]]]
["bitfinex","BTCUSD",1617408055350,[[58993.0,0.035],[58988.0,0.254146],[58986.0,0.022],[58984.0,0.23677478],[58982.0,2.148]],[[58994.0,0.527126],[58995.0,0.00569509],[58998.0,1.6660387],[58999.0,0.00198436],[59010.0,0.0006]]]
["bitfinex","BTCUSD",1617408055805,[[58989.0,0.035],[58988.0,0.254146],[58986.0,0.022],[58984.0,0.23677478],[58982.0,2.148]],[[58994.0,0.527126],[58995.0,0.00569509],[58997.0,0.00099175],[58998.0,1.6660387],[58999.0,0.00198436]]]
["bitfinex","BTCUSD",1617408055806,[[58989.0,0.035],[58988.0,0.254146],[58986.0,0.022],[58984.0,0.23677478],[58982.0,2.148]],[[58994.0,0.527126],[58995.0,0.00569509],[58997.0,0.00099175],[58998.0,1.66504663],[58999.0,0.00198436]]]
["bitfinex","BTCUSD",1617408055999,[[58989.0,0.035],[58988.0,0.254146],[58986.0,0.024],[58984.0,0.23677478],[58982.0,2.148]],[[58993.0,0.33],[58995.0,0.50569509],[58997.0,0.00099175],[58998.0,1.16504663],[58999.0,0.00198436]]]
["bitfinex","BTCUSD",1617408056501,[[58989.0,0.035],[58988.0,0.254146],[58986.0,0.15494222],[58984.0,0.23677478],[58982.0,2.148]],[[58993.0,0.33],[58995.0,0.50569509],[58997.0,0.00099175],[58998.0,1.16504663]]]
["bitfinex","BTCUSD",1617408056502,[[58989.0,0.035],[58988.0,0.254146],[58986.0,0.15494222],[58984.0,0.23677478],[58982.0,2.148]],[[58993.0,0.33],[58995.0,0.50569509],[58997.0,0.00099175],[58998.0,1.16702977],[59040.0,0.03576539]]]
["bitfinex","BTCUSD",1617408056802,[[58990.0,0.23677478],[58989.0,0.16594222],[58988.0,0.254146],[58986.0,0.024],[58982.0,2.148]],[[58993.0,0.33],[58995.0,0.50569509],[58998.0,1.16702977],[59040.0,0.03576539]]]
["bitfinex","BTCUSD",1617408056803,[[58990.0,0.23677478],[58989.0,0.16594222],[58988.0,0.254146],[58986.0,0.024],[58982.0,2.148]],[[58993.0,0.33],[58995.0,0.50569509],[58998.0,1.16603846],[59000.0,0.00198367],[59001.0,0.14737106]]]
["bitfinex","BTCUSD",1617408057003,[[58991.0,0.035],[58990.0,0.23677478],[58988.0,0.254146],[58987.0,0.13094222],[58986.0,0.024]],[[58993.0,0.33],[58995.0,0.50569509],[58998.0,1.16603846],[59000.0,0.00198367],[59001.0,0.14737106]]]
["bitfinex","BTCUSD",1617408057205,[[58991.0,0.035],[58990.0,0.23677478],[58986.0,0.024]],[[58993.0,0.33],[58995.0,0.50569509],[58998.0,1.16603846],[59000.0,0.00198367],[59001.0,0.14737106]]]
["bitfinex","BTCUSD",1617408057206,[[58991.0,0.035],[58990.0,0.23677478],[58986.0,0.278145],[58979.0,0.46980922],[58965.0,0.169425]],[[58992.0,0.387126],[58993.0,0.33],[58995.0,0.50569509],[58998.0,1.16603846],[58999.0,0.254145]]]
["bitfinex","BTCUSD",1617408057405,[[58991.0,0.035],[58986.0,0.278145],[58979.0,0.46980922],[58965.0,0.169425]],[[58992.0,0.387126],[58993.0,0.33],[58995.0,0.50569509],[58998.0,1.16603846],[58999.0,0.254145]]]
["bitfinex","BTCUSD",1617408057406,[[58991.0,0.035],[58986.0,0.278145],[58983.0,0.23677478],[58979.0,0.338867],[58976.0,0.21777218]],[[58992.0,0.567126],[58993.0,0.33],[58995.0,0.50569509],[58997.0,0.00099152],[58998.0,1.16504663]]]
["bitfinex","BTCUSD",1617408057605,[[58991.0,0.035],[58986.0,0.278145],[58983.0,0.23677478],[58979.0,0.338867],[58976.0,0.21777218]],[[58992.0,0.567126],[58995.0,0.50569509],[58996.0,0.0009914],[58998.0,1.16702942],[58999.0,0.254145]]]
["bitfinex","BTCUSD",1617408057805,[[58991.0,0.035],[58986.0,0.278145],[58983.0,0.23677478],[58976.0,0.21777218]],[[58992.0,0.567126],[58995.0,0.50569509],[58996.0,0.0009914],[58998.0,1.16702942],[58999.0,0.254145]]]
["bitfinex","BTCUSD",1617408057806,[[58991.0,0.035],[58986.0,0.024],[58983.0,0.23677478],[58971.0,0.338861],[58958.0,0.08471899]],[[58992.0,0.567126],[58995.0,0.50569509],[58996.0,0.0009914],[58998.0,1.16702942],[59008.0,0.29239556]]]
["bitfinex","BTCUSD",1617408058004,[[58991.0,0.035],[58989.0,0.021],[58986.0,0.002],[58983.0,0.23677478],[58977.0,0.13094222]],[[58992.0,0.567126],[58995.0,0.50569509],[58996.0,0.0009914],[58998.0,1.16702942],[59001.0,0.01982019]]]
["bitfinex","BTCUSD",1617408058206,[[58991.0,0.035],[58989.0,0.021],[58986.0,0.002],[58984.0,0.13094222],[58983.0,0.23677478]],[[58992.0,0.567126],[58995.0,0.50569509],[58996.0,0.0009914],[58998.0,1.16702942],[59002.0,0.01981908]]]
["bitfinex","BTCUSD",1617408058403,[[58991.0,0.035],[58989.0,0.021],[58986.0,0.002],[58984.0,0.13094222],[58983.0,0.23677478]],[[58992.0,0.567126],[58995.0,0.50569509],[58996.0,0.0009914],[58998.0,1.16702942],[59001.0,0.01981956]]]
["bitfinex","BTCUSD",1617408058907,[[58991.0,0.035],[58986.0,0.002],[58984.0,0.254149],[58977.0,0.338876],[58967.0,0.08471207]],[[58992.0,0.567126],[58994.0,0.5],[58995.0,0.25985209],[58996.0,0.0009914],[58997.0,0.00198208]]]
["bitfinex","BTCUSD",1617408059106,[[58991.0,0.035],[58986.0,0.002],[58984.0,0.254149],[58982.0,2.17],[58978.0,0.13094222]],[[58992.0,0.567126],[58994.0,0.5],[58995.0,0.25985209],[58996.0,0.0009914]]]
["bitfinex","BTCUSD",1617408059107,[[58991.0,0.035],[58986.0,0.002],[58984.0,0.254149],[58982.0,2.17],[58978.0,0.13094222]],[[58992.0,0.567126],[58994.0,0.5],[58995.0,0.25985209],[58996.0,0.0009914],[58998.0,1.1670288]]]
["bitfinex","BTCUSD",1617408059304,[[58991.0,0.035],[58986.0,0.002],[58984.0,0.254149],[58983.0,0.23677478],[58982.0,2.17]],[[58992.0,0.567126],[58994.0,0.5],[58995.0,0.25985209],[58996.0,0.0009914],[58998.0,1.2323888]]]
["bitfinex","BTCUSD",1617408059503,[[58991.0,0.03],[58986.0,0.002],[58984.0,0.254149],[58983.0,0.23677478],[58982.0,2.17]],[[58992.0,0.567126],[58994.0,0.5],[58995.0,0.254157],[58996.0,0.0009914],[58998.0,1.2323888]]]
["bitfinex","BTCUSD",1617408059706,[[58991.0,0.03],[58986.0,0.002],[58985.0,0.022],[58983.0,0.23677478],[58982.0,2.148]],[[58992.0,0.57282109],[58994.0,0.5],[58996.0,0.0009914],[58998.0,1.1670288],[59000.0,0.0029728]]]
["bitfinex","BTCUSD",1617408060003,[[58991.0,0.03],[58986.0,0.002],[58985.0,0.022],[58983.0,0.23677478],[58982.0,2.148]],[[58992.0,0.57282109],[58994.0,0.5],[58996.0,0.0009914],[58998.0,1.1670288],[58999.0,0.00297269]]]
["bitfinex","BTCUSD",1617408060304,[[58991.0,0.15194222],[58986.0,0.002],[58983.0,0.23677478],[58982.0,2.148]],[[58992.0,0.57282109],[58994.0,0.5],[58998.0,1.1670288]]]
["bitfinex","BTCUSD",1617408060305,[[58991.0,0.15194222],[58986.0,0.002],[58984.0,0.03],[58983.0,0.23677478],[58982.0,2.148]],[[58992.0,0.57282109],[58994.0,0.5],[58997.0,0.00099106],[58998.0,1.1670288],[59000.0,0.00297318]]]
["bitfinex","BTCUSD",1617408060503,[[58991.0,0.051],[58986.0,0.002],[58985.0,0.13094222],[58983.0,0.23677478],[58982.0,2.148]],[[58992.0,0.57282109],[58997.0,0.00099106],[58998.0,1.1670288],[59000.0,0.00297318]]]
["bitfinex","BTCUSD",1617408060504,[[58991.0,0.051],[58986.0,0.002],[58985.0,0.13094222],[58983.0,0.23677478],[58982.0,2.148]],[[58992.0,0.57282109],[58997.0,0.00099106],[58998.0,1.1670288],[59000.0,0.00297318],[59025.0,0.868195]]]
["bitfinex","BTCUSD",1617408060805,[[58991.0,0.051],[58986.0,0.002],[58985.0,0.13094222],[58983.0,0.23677478],[58982.0,2.402141]],[[58992.0,0.57282109],[58997.0,0.00099106],[58998.0,1.1670288],[59000.0,0.00297318],[59025.0,0.868195]]]
["bitfinex","BTCUSD",1617408060806,[[58991.0,0.051],[58986.0,0.002],[58985.0,0.13094222],[58983.0,0.23677478],[58982.0,2.402141]],[[58992.0,0.39282109],[58993.0,0.25415],[58997.0,0.00099106],[58998.0,1.1670288],[59000.0,0.00297318]]]
["bitfinex","BTCUSD",1617408061006,[[58991.0,0.03],[58990.0,0.022],[58986.0,0.002],[58985.0,0.13094222],[58983.0,0.23677478]],[[58992.0,0.39282109],[58993.0,0.25415],[58996.0,0.00099115],[58998.0,0.9270288],[59000.0,0.00297318]]]
["bitfinex","BTCUSD",1617408061207,[[58991.0,0.03],[58986.0,0.002],[58985.0,0.13094222],[58983.0,0.23677478],[58959.0,0.05]],[[58992.0,0.39282109],[58993.0,0.25415],[58996.0,0.00099115],[58998.0,1.1670288],[59000.0,0.00297318]]]
["bitfinex","BTCUSD",1617408061409,[[58991.0,0.03],[58986.0,0.002],[58983.0,0.23677478],[58969.0,0.05975494],[58967.0,0.08471207]],[[58992.0,0.39282109],[58993.0,0.25415],[58995.0,0.00099151],[58998.0,1.1670288],[59000.0,0.00297318]]]
["bitfinex","BTCUSD",1617408061410,[[58991.0,0.03],[58986.0,0.002],[58983.0,0.23677478],[58969.0,0.05975494],[58967.0,0.08471207]],[[58992.0,0.39282109],[58993.0,0.25415],[58995.0,0.00099151],[58997.0,0.00198302],[58998.0,1.16802117]]]
["bitfinex","BTCUSD",1617408061605,[[58991.0,0.03],[58986.0,0.002],[58983.0,0.23677478],[58978.0,0.13094222],[58969.0,0.05975494]],[[58992.0,0.39282109],[58993.0,0.25415],[58995.0,0.00099151],[58997.0,0.00198302],[58998.0,1.16802117]]]
["bitfinex","BTCUSD",1617408062214,[[58991.0,0.03],[58986.0,0.002],[58984.0,0.13094222],[58983.0,0.23677478],[58969.0,0.05975494]],[[58992.0,0.39282109],[58993.0,0.25415],[58995.0,0.00099151],[58997.0,0.00198302],[58998.0,1.16802117]]]
["bitfinex","BTCUSD",1617408062614,[[58991.0,0.03],[58986.0,0.002],[58984.0,0.13094222],[58983.0,0.23677478],[58969.0,0.05975494]],[[58992.0,0.39282109],[58993.0,0.25415],[58995.0,0.00099151],[58997.0,0.50198302],[58998.0,1.16802117]]]
["bitfinex","BTCUSD",1617408062815,[[58991.0,0.03],[58986.0,0.002],[58984.0,0.367717],[58982.0,2.148],[58969.0,0.05975494]],[[58992.0,0.39282109],[58995.0,0.00099151],[58997.0,0.50198302],[58998.0,1.16504663],[58999.0,0.00297517]]]
["bitfinex","BTCUSD",1617408063117,[[58991.0,0.03],[58986.0,0.002],[58984.0,0.621861],[58982.0,2.148],[58969.0,0.05975494]],[[58992.0,0.39282109],[58995.0,0.00099151],[58997.0,0.25612702],[58998.0,1.16802204],[59012.0,0.34053374]]]
["bitfinex","BTCUSD",1617408063316,[[58991.0,0.03],[58986.0,0.002],[58984.0,0.621861],[58982.0,2.148],[58969.0,0.05975494]],[[58992.0,0.39282109],[58995.0,0.00099151],[58997.0,0.25612702],[58998.0,1.16802204],[59005.0,0.24039556]]]
["bitfinex","BTCUSD",1617408063614,[[58986.0,0.13294222],[58985.0,0.03],[58984.0,0.49091878],[58982.0,2.148],[58969.0,0.05975494]],[[58992.0,0.39282109],[58995.0,0.00099151],[58997.0,0.25612702],[58998.0,1.16802204],[59005.0,0.24039556]]]
["bitfinex","BTCUSD",1617408063815,[[58987.0,0.03],[58986.0,0.13294222],[58984.0,0.23677478],[58982.0,2.148],[58974.0,5.70776821]],[[58992.0,0.00569509],[58995.0,0.00099151],[58997.0,0.00198302],[58998.0,1.16802204],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408064015,[[58988.0,0.13094222],[58987.0,0.03],[58986.0,0.002],[58984.0,0.23677478],[58982.0,2.148]],[[58992.0,0.00569509],[58995.0,0.00099151],[58996.0,0.00198383],[58998.0,1.16802204],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408064216,[[58986.0,0.002],[58984.0,0.23677478],[58982.0,2.148]],[[58992.0,0.00569509],[58995.0,0.00099151],[58996.0,0.00198383],[58998.0,1.16802204],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408064217,[[58989.0,0.03],[58986.0,0.002],[58984.0,0.23677478],[58982.0,2.148],[58978.0,0.13094222]],[[58992.0,0.00569509],[58995.0,0.00099151],[58996.0,0.5],[58997.0,0.0019839],[58998.0,0.92802204]]]
["bitfinex","BTCUSD",1617408064449,[[58989.0,0.03],[58986.0,0.002],[58984.0,0.23677478],[58982.0,2.148],[58976.0,0.13094222]],[[58992.0,0.00569509],[58994.0,0.175],[58995.0,0.00099151],[58996.0,0.5],[58997.0,0.0019839]]]
["bitfinex","BTCUSD",1617408064646,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58984.0,0.23677478],[58982.0,2.148]],[[58992.0,0.00569509],[58994.0,0.175],[58995.0,0.00099151],[58996.0,0.5],[58997.0,0.0019839]]]
["bitfinex","BTCUSD",1617408065146,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58984.0,0.23677478],[58982.0,2.148]],[[58992.0,0.00569509],[58994.0,0.17599235],[58996.0,0.50198488],[58997.0,0.00297704],[58998.0,1.41918863]]]
["bitfinex","BTCUSD",1617408065445,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58985.0,0.13094222],[58984.0,0.23677478]],[[58992.0,0.00569509],[58994.0,0.00099235],[58996.0,0.50198488],[58997.0,0.00297704],[58998.0,1.41918863]]]
["bitfinex","BTCUSD",1617408065645,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58985.0,0.13094222],[58984.0,0.23677478]],[[58992.0,0.00569509],[58994.0,0.00099235],[58996.0,0.55198488],[58997.0,0.00297704],[58998.0,1.36918863]]]
["bitfinex","BTCUSD",1617408065846,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58978.0,0.13094222],[58960.0,0.25415172]],[[58992.0,0.00569509],[58994.0,0.00099235],[58996.0,0.55198488],[58997.0,0.00297704],[58998.0,1.36918863]]]
["bitfinex","BTCUSD",1617408066046,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58983.0,0.23677478],[58978.0,0.13094222]],[[58992.0,0.00569509],[58994.0,0.00099235],[58996.0,0.55198488],[58997.0,0.00297704],[58998.0,1.36918863]]]
["bitfinex","BTCUSD",1617408066246,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58978.0,0.13094222],[58926.0,0.01828232]],[[58992.0,0.00569509],[58994.0,0.00099235],[58996.0,0.55198488],[58997.0,0.00297704],[58998.0,1.36918863]]]
["bitfinex","BTCUSD",1617408066447,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58983.0,0.23677478],[58978.0,0.13094222]],[[58992.0,0.00569509],[58994.0,0.00099235],[58995.0,0.00198459],[58996.0,0.55],[58997.0,0.00297704]]]
["bitfinex","BTCUSD",1617408066846,[[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58978.0,0.13094222],[58957.0,0.47504873]],[[58992.0,0.00569509],[58994.0,0.00099235],[58995.0,0.00198459],[58996.0,0.55],[58997.0,0.00297704]]]
["bitfinex","BTCUSD",1617408067067,[[58990.0,0.671],[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002],[58983.0,0.23677478]],[[58992.0,0.00569509],[58994.0,0.00099235],[58995.0,0.00198459],[58996.0,0.55],[58997.0,0.00297704]]]
["bitfinex","BTCUSD",1617408067266,[[58990.0,0.671],[58989.0,0.03],[58987.0,0.254131],[58986.0,0.002]],[[58992.0,0.00569509],[58994.0,0.00099235],[58995.0,0.00198459],[58996.0,0.55],[58997.0,0.00297704]]]
["bitfinex","BTCUSD",1617408067267,[[58991.0,0.387126],[58990.0,0.90777478],[58989.0,0.13094222],[58988.0,0.03],[58987.0,0.254131]],[[58992.0,0.00569509],[58996.0,0.55],[58998.0,1.37018151],[58999.0,0.00198575],[59001.0,0.34185463]]]
["bitfinex","BTCUSD",1617408067465,[[58991.0,0.03],[58990.0,0.671],[58989.0,0.13094222],[58987.0,0.254131]],[[58992.0,0.00569509],[58996.0,0.55],[58998.0,1.37018151],[58999.0,0.00198575],[59001.0,0.34185463]]]
["bitfinex","BTCUSD",1617408067466,[[58991.0,0.03],[58990.0,0.671],[58989.0,0.13094222],[58987.0,0.254131],[58723.0,0.58724345]],[[58992.0,0.00569509],[58996.0,0.55],[58998.0,1.11603951],[58999.0,0.00198575],[59001.0,0.34185463]]]
["bitfinex","BTCUSD",1617408067769,[[58991.0,1.27101017],[58990.0,0.671],[58988.0,0.23677478],[58982.0,2.305],[58980.0,1.13754735]],[[58992.0,0.00569509],[58996.0,0.55],[58998.0,1.11603951]]]
["bitfinex","BTCUSD",1617408067770,[[58991.0,1.27101017],[58990.0,0.671],[58988.0,0.23677478],[58982.0,2.305],[58980.0,1.13754735]],[[58992.0,0.00569509],[58996.0,0.05],[58997.0,0.00099239],[58998.0,1.11703142],[59000.0,0.00297718]]]
["bitfinex","BTCUSD",1617408067969,[[58991.0,2.12650617],[58990.0,0.671],[58987.0,0.07189],[58982.0,2.148],[58980.0,1.13754735]],[[58992.0,0.00569509],[58996.0,0.05],[58997.0,0.00099239],[58998.0,1.11703142],[59000.0,0.00297718]]]
["bitfinex","BTCUSD",1617408067970,[[58991.0,2.12650617],[58990.0,0.671],[58987.0,0.07189],[58982.0,2.148],[58980.0,1.13754735]],[[58992.0,0.00569509],[58996.0,0.05],[58997.0,0.00099239],[58998.0,0.87703142],[59000.0,0.00297718]]]
["bitfinex","BTCUSD",1617408068168,[[58991.0,2.12650617],[58990.0,0.671],[58987.0,0.07189],[58982.0,2.148],[58980.0,1.13754735]],[[58992.0,0.00569509],[58998.0,0.87703142]]]
["bitfinex","BTCUSD",1617408068169,[[58991.0,2.12650617],[58990.0,0.671],[58987.0,0.07189],[58982.0,2.148],[58980.0,1.13754735]],[[58992.0,0.00569509],[58998.0,0.92504663],[59001.0,0.00099301],[59003.0,0.00238603],[59004.0,0.00297904]]]
["bitfinex","BTCUSD",1617408068370,[[58991.0,1.045496],[58982.0,2.148],[58980.0,1.13754735],[58978.0,0.19070263],[58977.0,0.338876]],[[58992.0,0.00569509],[58998.0,0.92504663],[59002.0,0.00099309],[59003.0,0.0004],[59004.0,0.00198619]]]
["bitfinex","BTCUSD",1617408068566,[[58991.0,1.557496],[58982.0,2.148],[58980.0,1.13754735],[58979.0,0.10626842],[58978.0,0.13094222]],[[58992.0,0.00569509],[58998.0,0.92504663],[59003.0,0.0004],[59004.0,0.00198619]]]
["bitfinex","BTCUSD",1617408068567,[[58991.0,1.557496],[58982.0,2.148],[58980.0,1.13754735],[58979.0,0.10626842],[58978.0,0.13094222]],[[58992.0,0.00569509],[58998.0,0.92504663],[59003.0,0.00139324],[59004.0,0.00198619],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408068768,[[58991.0,1.557496],[58982.0,2.148],[58980.0,1.20263735],[58979.0,0.10626842],[58978.0,0.13094222]],[[58992.0,0.00569509],[58998.0,0.92504663],[59003.0,0.00139324],[59004.0,0.00198619],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408068968,[[58991.0,1.557496],[58988.0,0.19480554],[58982.0,2.148],[58980.0,1.20263735],[58979.0,0.10626842]],[[58992.0,0.00569509],[58998.0,0.92504663],[59003.0,0.00139324],[59004.0,0.00198619],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408069171,[[58991.0,2.50756395],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58984.0,0.338837]],[[58992.0,0.00569509],[58998.0,0.92504663],[59003.0,0.00139324],[59004.0,0.00198619],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408069372,[[58991.0,2.50756395],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.92504663],[59002.0,0.00099309],[59003.0,0.00238619],[59005.0,0.00337928]]]
["bitfinex","BTCUSD",1617408069694,[[58991.0,2.53756395],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59002.0,0.00099309],[59003.0,0.00238619],[59005.0,0.00337928]]]
["bitfinex","BTCUSD",1617408069893,[[58991.0,2.66850617],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59002.0,0.00099309],[59003.0,0.00238619],[59005.0,0.00337928]]]
["bitfinex","BTCUSD",1617408069894,[[58991.0,2.66850617],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59002.0,0.00099309],[59003.0,0.0004],[59004.0,0.00198662]]]
["bitfinex","BTCUSD",1617408070196,[[58991.0,2.66850617],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35080554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.00139364],[59005.0,0.00238727],[59007.0,0.00298091]]]
["bitfinex","BTCUSD",1617408070394,[[58991.0,2.55406395],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35080554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099371],[59005.0,0.00238727]]]
["bitfinex","BTCUSD",1617408070592,[[58991.0,2.68500617],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099371],[59005.0,0.00238727]]]
["bitfinex","BTCUSD",1617408070865,[[58991.0,1.73493822],[58990.0,0.415128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099371],[59005.0,0.00238727]]]
["bitfinex","BTCUSD",1617408071466,[[58991.0,1.86643822],[58990.0,0.415128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099371],[59005.0,0.00238727]]]
["bitfinex","BTCUSD",1617408071667,[[58991.0,1.86643822],[58990.0,0.415128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099371],[59005.0,0.00238727]]]
["bitfinex","BTCUSD",1617408071869,[[58991.0,2.03143822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00139394],[59006.0,0.00238789]]]
["bitfinex","BTCUSD",1617408072168,[[58991.0,1.900496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00139394],[59006.0,0.00238789]]]
["bitfinex","BTCUSD",1617408072569,[[58991.0,1.900496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338284],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408072767,[[58991.0,1.900496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.25799422]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338284],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408073469,[[58991.0,2.98150617],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338284],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408073470,[[58991.0,2.98150617],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099442],[59005.0,0.0023889]]]
["bitfinex","BTCUSD",1617408073670,[[58991.0,2.03143822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338341],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408074268,[[58991.0,1.900496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.36574776],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338341],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408075068,[[58991.0,1.900496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338341],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408075767,[[58991.0,1.735496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338341],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408075969,[[58991.0,1.735496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099467],[59005.0,0.0023889]]]
["bitfinex","BTCUSD",1617408076169,[[58991.0,1.735496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00298379],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408076371,[[58991.0,1.735496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.00139453],[59004.0,0.00198912],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408076768,[[58991.0,1.735496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.25799422]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.00139453],[59004.0,0.00198912],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408077069,[[58991.0,1.86643822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.23480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00298377],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408077369,[[58991.0,1.735496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35680554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099465],[59005.0,0.00238953]]]
["bitfinex","BTCUSD",1617408077770,[[58991.0,1.735496],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35680554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00298358],[59005.0,0.0033834]]]
["bitfinex","BTCUSD",1617408077969,[[58991.0,1.427126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35680554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00298358],[59005.0,0.0033834]]]
["bitfinex","BTCUSD",1617408077970,[[58991.0,1.427126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35680554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00298358],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408078367,[[58991.0,1.427126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35680554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.00139389],[59004.0,0.00198893],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408079270,[[58991.0,1.427126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.00139389],[59004.0,0.00198893],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408079473,[[58991.0,1.427126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.00139389],[59004.0,0.00198893],[59005.0,0.00338139]]]
["bitfinex","BTCUSD",1617408079770,[[58991.0,0.368],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59002.0,0.0009934],[59003.0,0.00238681],[59005.0,0.00338139]]]
["bitfinex","BTCUSD",1617408080191,[[58991.0,0.368],[58990.0,0.254128],[58989.0,1.010803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59002.0,0.0009934],[59003.0,0.00238681],[59005.0,0.00338139]]]
["bitfinex","BTCUSD",1617408080593,[[58991.0,0.368],[58990.0,0.254128],[58989.0,1.010803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338139]]]
["bitfinex","BTCUSD",1617408080594,[[58991.0,0.368],[58990.0,0.254128],[58989.0,1.010803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59007.0,0.00099199]]]
["bitfinex","BTCUSD",1617408080792,[[58991.0,1.04],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59007.0,0.00099199]]]
["bitfinex","BTCUSD",1617408082094,[[58991.0,0.88606822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35180554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59007.0,0.00099199]]]
["bitfinex","BTCUSD",1617408082294,[[58991.0,1.122843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35180554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59008.0,0.00159249]]]
["bitfinex","BTCUSD",1617408082493,[[58991.0,0.99190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.35180554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59008.0,0.00159249]]]
["bitfinex","BTCUSD",1617408082818,[[58991.0,0.368],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59008.0,0.00159249]]]
["bitfinex","BTCUSD",1617408083018,[[58991.0,0.368],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59007.0,0.00099235]]]
["bitfinex","BTCUSD",1617408083218,[[58991.0,0.208],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59007.0,0.00099235]]]
["bitfinex","BTCUSD",1617408083419,[[58991.0,0.208],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408083420,[[58991.0,0.208],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139219]]]
["bitfinex","BTCUSD",1617408083721,[[58991.0,0.595126],[58990.0,0.38507022],[58989.0,0.57557778],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408084721,[[58991.0,0.595126],[58990.0,0.38507022],[58989.0,0.73157778],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408084919,[[58991.0,0.83190078],[58990.0,0.254128],[58989.0,0.73157778],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408084920,[[58991.0,0.83190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408085122,[[58991.0,1.06606822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408085320,[[58991.0,0.935126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.32574776],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408085747,[[58991.0,0.935126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408086507,[[58991.0,0.548],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408088308,[[58991.0,0.548],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408088509,[[58991.0,0.548],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408089013,[[58991.0,0.548],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408089210,[[58991.0,0.67894222],[58990.0,0.49090278],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408089412,[[58991.0,0.548],[58990.0,0.49090278],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.25799422]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408089610,[[58991.0,0.548],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.25799422]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408089611,[[58991.0,0.548],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408090912,[[58991.0,0.208],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408091213,[[58991.0,0.208],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,2.27952427],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408091511,[[58991.0,0.208],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00569509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408091715,[[58991.0,0.208],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00069509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408092313,[[58991.0,0.33894222],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00069509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408092514,[[58991.0,0.57477527],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19480554],[58987.0,0.127052]],[[58992.0,0.00069509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408092914,[[58991.0,0.57477527],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00069509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408093113,[[58991.0,0.91106822],[58990.0,0.49090278],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00069509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408093114,[[58991.0,0.91106822],[58990.0,0.49090278],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00069509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139259]]]
["bitfinex","BTCUSD",1617408093322,[[58991.0,0.52394222],[58990.0,0.49090278],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00069509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139259]]]
["bitfinex","BTCUSD",1617408093323,[[58991.0,0.52394222],[58990.0,0.49090278],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00069509],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408093816,[[58991.0,0.393],[58990.0,0.49090278],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.25799422]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408094017,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408094418,[[58991.0,0.393],[58990.0,0.49090278],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408094617,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408094819,[[58991.0,0.52394222],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408094820,[[58991.0,0.52394222],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00298422],[59003.0,0.00338422],[59005.0,0.02029478]]]
["bitfinex","BTCUSD",1617408095019,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00298422],[59003.0,0.00338422],[59005.0,0.02029478]]]
["bitfinex","BTCUSD",1617408095220,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776054],[58987.0,0.127052]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298328],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408095623,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58984.0,0.13094222],[58980.0,1.083566]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298328],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408095825,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58984.0,0.13094222],[58980.0,1.14335154]],[[58992.0,0.0573468],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338354],[59008.0,0.0006]]]
["bitfinex","BTCUSD",1617408096044,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58984.0,0.13094222],[58980.0,1.083566]],[[58992.0,0.0573468],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338354],[59008.0,0.0006]]]
["bitfinex","BTCUSD",1617408096045,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58984.0,0.13094222],[58980.0,1.083566]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298421],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408096243,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58980.0,1.083566]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408096244,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58981.0,0.13094222],[58980.0,1.14335183]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338486],[59011.0,0.579042]]]
["bitfinex","BTCUSD",1617408096443,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58980.0,1.14335183],[58977.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338486],[59009.0,0.0006]]]
["bitfinex","BTCUSD",1617408096644,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58981.0,0.13094222],[58980.0,1.14335183]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338486],[59009.0,0.0006]]]
["bitfinex","BTCUSD",1617408097047,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58983.0,0.13094222],[58982.0,2.2157684]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338486],[59009.0,0.0006]]]
["bitfinex","BTCUSD",1617408097246,[[58991.0,0.780126],[58990.0,0.254128],[58989.0,0.338803],[58987.0,0.162],[58983.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338486],[59009.0,0.0006]]]
["bitfinex","BTCUSD",1617408097446,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58987.0,0.162],[58961.0,0.4506]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338486],[59009.0,0.0006]]]
["bitfinex","BTCUSD",1617408097645,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58987.0,0.162],[58961.0,0.4506]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338486],[59005.0,0.27443746]]]
["bitfinex","BTCUSD",1617408097843,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58987.0,0.162],[58967.0,0.05085883]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59003.0,0.00338486],[59005.0,0.27443746]]]
["bitfinex","BTCUSD",1617408098045,[[58991.0,0.780126],[58990.0,0.254128],[58989.0,0.338803],[58987.0,0.162],[58983.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408098244,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58983.0,0.13094222],[58980.0,1.14335109]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408098443,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58983.0,0.13094222],[58982.0,2.2157684]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408098675,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58984.0,0.159],[58983.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408099075,[[58991.0,0.393],[58990.0,0.38507022],[58989.0,0.338803],[58984.0,0.159],[58938.0,1.395735]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408099274,[[58991.0,0.393],[58990.0,0.38507022],[58989.0,0.338803],[58984.0,0.159],[58947.0,0.09344433]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408099476,[[58991.0,0.780126],[58990.0,0.38507022],[58989.0,0.338803],[58984.0,0.159],[58947.0,0.09344433]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408100180,[[58991.0,0.780126],[58990.0,0.38507022],[58989.0,0.338803],[58947.0,0.09344433]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408100181,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58983.0,0.13094222],[58961.0,0.4506]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408100377,[[58991.0,0.393],[58990.0,0.254128],[58989.0,0.338803],[58983.0,0.13094222],[58964.0,0.463538]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408100677,[[58991.0,0.52394222],[58990.0,0.254128],[58989.0,0.338803],[58964.0,0.463538]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408100678,[[58991.0,0.52394222],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.3757684],[58964.0,0.463538]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408100947,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.3757684],[58964.0,0.463538]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408101140,[[58991.0,1.147843],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.3757684],[58964.0,0.463538]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408101547,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.42669055],[58980.0,1.14335134]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408101742,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.3757684],[58980.0,1.083566]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408102144,[[58991.0,1.147843],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.3757684],[58980.0,1.083566]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298329],[59002.0,0.00298598],[59003.0,0.127466]]]
["bitfinex","BTCUSD",1617408102346,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.3757684],[58980.0,1.14335119]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00298682],[59003.0,0.13045282],[59015.0,0.00320781]]]
["bitfinex","BTCUSD",1617408102543,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.3757684],[58980.0,1.14335119]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00298677],[59003.0,0.13045282],[59015.0,0.00320781]]]
["bitfinex","BTCUSD",1617408102743,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58982.0,2.3757684],[58980.0,1.14335119]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00298684],[59003.0,0.13045282],[59015.0,0.00320781]]]
["bitfinex","BTCUSD",1617408103146,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58982.0,2.308]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00298684],[59003.0,0.00338682],[59009.0,0.127652]]]
["bitfinex","BTCUSD",1617408103949,[[58991.0,0.91106822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00298684],[59003.0,0.00338682],[59005.0,0.02031473]]]
["bitfinex","BTCUSD",1617408104351,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19870294],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00298684],[59003.0,0.00338682],[59005.0,0.02031473]]]
["bitfinex","BTCUSD",1617408104551,[[58991.0,1.147843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00338682],[59005.0,0.02031473]]]
["bitfinex","BTCUSD",1617408104552,[[58991.0,1.147843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0033874],[59004.0,0.0029874],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408106053,[[58991.0,1.147843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00637483],[59005.0,0.0203162],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408106251,[[58991.0,1.147843],[58990.0,0.414128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00637483],[59005.0,0.0203162],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408106853,[[58991.0,1.147843],[58990.0,0.414128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.0029884],[59005.0,0.0033884]]]
["bitfinex","BTCUSD",1617408107753,[[58991.0,1.147843],[58990.0,0.414128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.167053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.0029884],[59005.0,0.0033884]]]
["bitfinex","BTCUSD",1617408107957,[[58991.0,1.147843],[58990.0,0.414128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.167053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0063771],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408108656,[[58991.0,1.147843],[58990.0,0.414128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.167053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00637812]]]
["bitfinex","BTCUSD",1617408108854,[[58991.0,1.147843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.167053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00637812]]]
["bitfinex","BTCUSD",1617408109086,[[58991.0,1.147843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.163]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00637812]]]
["bitfinex","BTCUSD",1617408109383,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.29394222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338906],[59006.0,0.00338906]]]
["bitfinex","BTCUSD",1617408110086,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.163]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338906],[59006.0,0.00338906]]]
["bitfinex","BTCUSD",1617408110286,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0063781]]]
["bitfinex","BTCUSD",1617408110583,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58985.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338904],[59006.0,0.00338906]]]
["bitfinex","BTCUSD",1617408110784,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00338904],[59006.0,0.00338906]]]
["bitfinex","BTCUSD",1617408110984,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00637804],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408111799,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00597809],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408111996,[[58991.0,1.01690078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00597809],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408112196,[[58991.0,1.06230636],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58985.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00597809],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408112496,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58981.0,0.19071751]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00597809],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408112697,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.46972222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00597809],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408112898,[[58991.0,1.142843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.33878]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00298904],[59005.0,0.00338866]]]
["bitfinex","BTCUSD",1617408113097,[[58991.0,1.142843],[58990.0,0.409128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.33878]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00298904],[59005.0,0.00338866]]]
["bitfinex","BTCUSD",1617408113500,[[58991.0,1.142843],[58990.0,0.409128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.33878]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408113898,[[58991.0,0.775126],[58990.0,0.409128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.33878]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408113899,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408114197,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58985.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408114422,[[58991.0,1.142843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408114423,[[58991.0,1.142843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58976.0,0.33185]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408114722,[[58991.0,1.142843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.1371506]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408114921,[[58991.0,1.142843],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.0597506]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408115624,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58980.0,1.08744222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408116099,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58980.0,1.08744222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408116297,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58983.0,0.21563973]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408116697,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408116998,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58983.0,0.13576182]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408117298,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099635],[59005.0,0.00239129]]]
["bitfinex","BTCUSD",1617408117799,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139552],[59005.0,0.00239129],[59006.0,0.00338655]]]
["bitfinex","BTCUSD",1617408118000,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00139567],[59006.0,0.00239134]]]
["bitfinex","BTCUSD",1617408118203,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.25799522]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00139567],[59006.0,0.00239134]]]
["bitfinex","BTCUSD",1617408118204,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.25799522]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00139567],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408118600,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19870294],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00139567],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408119002,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19870294],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00139567],[59006.0,0.00239161]]]
["bitfinex","BTCUSD",1617408119402,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00139567],[59006.0,0.00239161]]]
["bitfinex","BTCUSD",1617408119603,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408119904,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408120404,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58957.0,0.26253833]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408120604,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58963.0,0.43259989]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408120802,[[58991.0,1.01190078],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408121003,[[58991.0,0.90606822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58868.0,0.39915293]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408121304,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19870294],[58956.0,0.93743561]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408121503,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.19870294],[58978.0,0.21782168]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408121704,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.25799522]],[[58992.0,0.05637483],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408121906,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.25799522]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408122106,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408123107,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.25799522]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099565],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408124827,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.25799522]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139574],[59005.0,0.00239147],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408125425,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139574],[59005.0,0.00239147],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408126227,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139574],[59005.0,0.00239147],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408126528,[[58991.0,0.43910276],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139574],[59005.0,0.00239147],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408126829,[[58991.0,0.43910276],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099431],[59003.0,0.0004],[59004.0,0.00198862]]]
["bitfinex","BTCUSD",1617408127328,[[58991.0,0.43910276],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099335],[59002.0,0.00198671],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408127549,[[58991.0,0.43910276],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00069514],[58998.0,0.87504663],[59001.0,0.00099335],[59002.0,0.00198671],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408127750,[[58991.0,0.43910276],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00069514],[58998.0,0.87504663],[59001.0,0.00099335],[59003.0,0.00238644],[59010.0,0.2646]]]
["bitfinex","BTCUSD",1617408128050,[[58991.0,0.51894222],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05170561],[58998.0,0.87504663],[59001.0,0.00099335],[59003.0,0.00238644],[59007.0,0.254119]]]
["bitfinex","BTCUSD",1617408128253,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00069514],[58998.0,0.87504663],[59001.0,0.00099335],[59003.0,0.00238644],[59005.0,0.00337985]]]
["bitfinex","BTCUSD",1617408128452,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00069514],[58998.0,0.87504663],[59001.0,0.00099335],[59003.0,0.00238644],[59005.0,0.00337985]]]
["bitfinex","BTCUSD",1617408128751,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00069514],[58998.0,0.87504663],[59001.0,0.00099335],[59003.0,0.00238644],[59005.0,0.00337985]]]
["bitfinex","BTCUSD",1617408129151,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00069514],[58998.0,0.87504663],[59002.0,0.00099359],[59003.0,0.0004],[59004.0,0.00198719]]]
["bitfinex","BTCUSD",1617408129352,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05088122],[58998.0,0.87504663],[59001.0,0.00099342],[59003.0,0.00238683],[59004.0,0.00298025]]]
["bitfinex","BTCUSD",1617408129751,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05088122],[58998.0,0.87504663],[59001.0,0.00099342],[59002.0,0.00198683],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408129950,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05588122],[58998.0,0.87504663],[59000.0,0.00099345],[59002.0,0.00198683],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408130577,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05588122],[58998.0,0.87504663],[59001.0,0.00099395],[59002.0,0.00198683],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408130781,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.161]],[[58992.0,0.05588122],[58998.0,0.87504663],[59002.0,0.00099434],[59003.0,0.0004],[59004.0,0.00198868]]]
["bitfinex","BTCUSD",1617408131050,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.13094222]],[[58992.0,0.05588122],[58998.0,0.87504663],[59002.0,0.00099434],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408131051,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.13094222]],[[58992.0,0.05588122],[58998.0,0.87504663],[59002.0,0.00099434],[59003.0,0.0023885],[59005.0,0.00338275]]]
["bitfinex","BTCUSD",1617408131242,[[58991.0,0.388],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.13094222]],[[58992.0,0.05588122],[58998.0,0.87504663],[59001.0,0.00099425],[59003.0,0.0023885],[59005.0,0.00338275]]]
["bitfinex","BTCUSD",1617408131843,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58980.0,1.1175]],[[58992.0,0.05588122],[58998.0,0.87504663],[59001.0,0.00099425],[59003.0,0.0023885],[59005.0,0.00338275]]]
["bitfinex","BTCUSD",1617408132043,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58985.0,0.13094222]],[[58992.0,0.05588122],[58998.0,0.87504663],[59001.0,0.00099425],[59003.0,0.0023885],[59005.0,0.00338275]]]
["bitfinex","BTCUSD",1617408132245,[[58991.0,0.90606822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072]],[[58992.0,0.05588122],[58998.0,0.87504663],[59003.0,0.0023885],[59005.0,0.00338275]]]
["bitfinex","BTCUSD",1617408132246,[[58991.0,0.90606822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.05976036]],[[58992.0,0.05588122],[58998.0,0.87504663],[59003.0,0.00139455],[59004.0,0.00198909],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408132445,[[58991.0,0.90606822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58983.0,0.41601]],[[58992.0,0.05588122],[58998.0,0.87504663],[59003.0,0.00139455],[59004.0,0.00198909],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408132845,[[58991.0,0.90606822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.03985104]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139455],[59004.0,0.00198909],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408133044,[[58991.0,0.775126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.03985104]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139455],[59004.0,0.00198909],[59005.0,0.00338543]]]
["bitfinex","BTCUSD",1617408133248,[[58991.0,0.770126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.03985104]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139455],[59004.0,0.00198909],[59005.0,0.00338543]]]
["bitfinex","BTCUSD",1617408133449,[[58991.0,0.770126],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58987.0,0.03985104]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139455],[59005.0,0.00338543]]]
["bitfinex","BTCUSD",1617408133450,[[58991.0,0.770126],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58987.0,0.03985104]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00338524],[59005.0,0.00338543],[59012.0,0.3976]]]
["bitfinex","BTCUSD",1617408133851,[[58991.0,0.770126],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58986.0,0.16690504]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00338524],[59005.0,0.00338543],[59012.0,0.3976]]]
["bitfinex","BTCUSD",1617408133852,[[58991.0,0.770126],[58990.0,0.254128],[58989.0,0.46974522],[58988.0,0.06776072],[58986.0,0.16690504]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099518],[59002.0,0.00199036],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408134049,[[58991.0,0.90106822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.16690504]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00298558],[59003.0,0.0004],[59009.0,0.45220916]]]
["bitfinex","BTCUSD",1617408134648,[[58991.0,0.90106822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.16690504]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00298558],[59003.0,0.0004],[59009.0,0.45220916]]]
["bitfinex","BTCUSD",1617408135148,[[58991.0,0.95128551],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.37934]],[[58992.0,0.05614075],[58998.0,0.87504663],[59001.0,0.00099506],[59002.0,0.00199036],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408135451,[[58991.0,0.90106822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.37934]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198949]]]
["bitfinex","BTCUSD",1617408135648,[[58991.0,0.90806822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58975.0,0.77784625]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198949]]]
["bitfinex","BTCUSD",1617408135950,[[58991.0,0.90806822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58975.0,0.66980625]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198949]]]
["bitfinex","BTCUSD",1617408136148,[[58991.0,2.44806822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.485093]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198949]]]
["bitfinex","BTCUSD",1617408136348,[[58991.0,2.44806822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198949]]]
["bitfinex","BTCUSD",1617408136847,[[58991.0,0.777126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.25799522]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198949]]]
["bitfinex","BTCUSD",1617408137248,[[58991.0,0.90806822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.25799522]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198949]]]
["bitfinex","BTCUSD",1617408137249,[[58991.0,0.90806822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198949]]]
["bitfinex","BTCUSD",1617408137551,[[58991.0,0.90806822],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.00238979],[59005.0,0.20118298]]]
["bitfinex","BTCUSD",1617408137850,[[58991.0,1.502853],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.21703]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.00238979],[59005.0,0.20118298]]]
["bitfinex","BTCUSD",1617408137851,[[58991.0,1.502853],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.21703]],[[58992.0,0.05614075],[58998.0,0.87504663],[59002.0,0.00099474],[59003.0,0.0004],[59004.0,0.00198985]]]
["bitfinex","BTCUSD",1617408138056,[[58991.0,5.132853],[58990.0,0.317188],[58989.0,0.338803],[58988.0,0.17509072],[58987.0,0.21703]],[[58992.0,0.05614075],[58998.0,0.87504663],[59003.0,0.00139521],[59005.0,0.00239041],[59007.0,0.00298562]]]
["bitfinex","BTCUSD",1617408138457,[[58991.0,5.132853],[58990.0,0.317188],[58989.0,0.338803],[58988.0,0.17509072],[58987.0,0.21703]],[[58992.0,0.05614075],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.00239041]]]
["bitfinex","BTCUSD",1617408138855,[[58991.0,5.132853],[58990.0,0.317188],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.21703]],[[58992.0,0.05614075],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.00239041]]]
["bitfinex","BTCUSD",1617408138856,[[58991.0,5.132853],[58990.0,0.317188],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.16]],[[58992.0,0.05614075],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.00239041]]]
["bitfinex","BTCUSD",1617408139056,[[58991.0,2.742853],[58990.0,0.317188],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.16]],[[58992.0,0.05614075],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.00239041]]]
["bitfinex","BTCUSD",1617408139256,[[58991.0,2.742853],[58990.0,0.317188],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.16]],[[58992.0,0.05114075],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.00239041]]]
["bitfinex","BTCUSD",1617408139456,[[58991.0,1.502853],[58990.0,0.317188],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.1998412]],[[58992.0,0.05114075],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.00239041]]]
["bitfinex","BTCUSD",1617408139659,[[58991.0,1.502853],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.1998412]],[[58992.0,0.05114075],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408139857,[[58991.0,1.502853],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.0398412]],[[58992.0,0.05114075],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408140060,[[58991.0,1.502853],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.0398412]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408140579,[[58991.0,1.135136],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.0398412]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408140778,[[58991.0,0.777126],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.0398412]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408141080,[[58991.0,0.7754004],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.0398412]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408141081,[[58991.0,0.7754004],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.0398412]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099533],[59005.0,0.00239206]]]
["bitfinex","BTCUSD",1617408141478,[[58991.0,0.90634262],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.00239206]]]
["bitfinex","BTCUSD",1617408141479,[[58991.0,0.90634262],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.32889211]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139603],[59005.0,0.00239206],[59012.0,0.0006]]]
["bitfinex","BTCUSD",1617408141780,[[58991.0,0.7754004],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.32889211]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139603],[59005.0,0.00239206],[59012.0,0.0006]]]
["bitfinex","BTCUSD",1617408141781,[[58991.0,0.7754004],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.03983281]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.0004],[59004.0,0.00099603],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408142180,[[58991.0,0.7754004],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.16689436]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139577],[59005.0,0.00239153],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408142481,[[58991.0,0.5904004],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00069514],[58998.0,0.87504663],[59002.0,0.00099561],[59003.0,0.0004],[59004.0,0.00199122]]]
["bitfinex","BTCUSD",1617408142978,[[58991.0,0.2032744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099561],[59003.0,0.0004],[59004.0,0.00199122]]]
["bitfinex","BTCUSD",1617408143702,[[58991.0,0.2032744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099561],[59003.0,0.00239145],[59006.0,0.23717478]]]
["bitfinex","BTCUSD",1617408143902,[[58991.0,0.2032744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58997.0,0.23677478],[58998.0,0.87504663],[59002.0,0.00099561],[59003.0,0.00239145]]]
["bitfinex","BTCUSD",1617408144103,[[58991.0,0.2032744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05602879],[58997.0,0.23677478],[58998.0,0.87504663],[59001.0,0.00099567],[59003.0,0.00239145]]]
["bitfinex","BTCUSD",1617408144302,[[58991.0,0.2032744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099567],[59003.0,0.00239145],[59006.0,0.23717478]]]
["bitfinex","BTCUSD",1617408144504,[[58991.0,0.1962744],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099567],[59003.0,0.00239145],[59006.0,0.23717478]]]
["bitfinex","BTCUSD",1617408144505,[[58991.0,0.1962744],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58997.0,0.23677478],[58998.0,0.87504663],[59001.0,0.00099567],[59003.0,0.00239145]]]
["bitfinex","BTCUSD",1617408144703,[[58991.0,0.1962744],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099567],[59002.0,0.00199166],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408145303,[[58991.0,0.1962744],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099567],[59003.0,0.00239146],[59026.0,0.752534]]]
["bitfinex","BTCUSD",1617408145503,[[58991.0,0.1962744],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58986.0,0.127053]],[[58992.0,0.05711271],[58998.0,0.87504663],[59001.0,0.00099567],[59002.0,0.00199142],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408145704,[[58991.0,0.1962744],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.05711271],[58998.0,0.87504663],[59001.0,0.00099567],[59002.0,0.00199142],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408145935,[[58991.0,0.5834004],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58987.0,0.13094222]],[[58992.0,0.05711271],[58998.0,0.87504663],[59001.0,0.00099567],[59002.0,0.00199142],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408146182,[[58991.0,0.71434262],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.158]],[[58992.0,0.05711271],[58998.0,0.87504663],[59001.0,0.00099567],[59002.0,0.00199142],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408146183,[[58991.0,0.71434262],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.158]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099567],[59002.0,0.00199142],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408146384,[[58991.0,0.93934262],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.158]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099567],[59003.0,0.00239152],[59005.0,0.24016206]]]
["bitfinex","BTCUSD",1617408146579,[[58991.0,0.93934262],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.158]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099567],[59003.0,0.00239152],[59005.0,0.24016206]]]
["bitfinex","BTCUSD",1617408147381,[[58991.0,0.93934262],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58979.0,0.158]],[[58992.0,0.0562527],[58998.0,0.87504663],[59002.0,0.00099567],[59003.0,0.00239152],[59005.0,0.24016206]]]
["bitfinex","BTCUSD",1617408147584,[[58991.0,0.8084004],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.33878]],[[58992.0,0.0562527],[58998.0,0.87504663],[59003.0,0.00239152],[59005.0,0.24016206]]]
["bitfinex","BTCUSD",1617408147585,[[58991.0,0.8084004],[58990.0,0.262128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.33878]],[[58992.0,0.0562527],[58998.0,0.87504663],[59003.0,0.0004],[59005.0,0.23717478],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408147785,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.37862053]],[[58992.0,0.0562527],[58998.0,0.87504663],[59002.0,0.00099556],[59003.0,0.00239112],[59005.0,0.24016146]]]
["bitfinex","BTCUSD",1617408147982,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.37862053]],[[58992.0,0.0562527],[58997.0,0.23677478],[58998.0,0.87504663],[59002.0,0.00099556],[59003.0,0.00239112]]]
["bitfinex","BTCUSD",1617408148284,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.37862053]],[[58992.0,0.0562527],[58998.0,0.87504663],[59002.0,0.00099556],[59003.0,0.00239112],[59005.0,0.24016146]]]
["bitfinex","BTCUSD",1617408148581,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.37862053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099556],[59003.0,0.00239112],[59005.0,0.73428346]]]
["bitfinex","BTCUSD",1617408148780,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.03984053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099556],[59003.0,0.00239112],[59005.0,0.73428346]]]
["bitfinex","BTCUSD",1617408148781,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.03984053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099556],[59003.0,0.0004],[59004.0,0.0019912]]]
["bitfinex","BTCUSD",1617408149283,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.03984053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408149284,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.03984053]],[[58992.0,0.00569514],[58998.0,0.87504663],[59001.0,0.00099551],[59003.0,0.00239101],[59030.0,1.0821809]]]
["bitfinex","BTCUSD",1617408149481,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58988.0,0.06776072],[58984.0,0.03984053]],[[58992.0,0.00569514],[58997.0,0.23677478],[58998.0,0.87504663],[59001.0,0.00099551],[59003.0,0.00239101]]]
["bitfinex","BTCUSD",1617408149684,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58984.0,0.03984053],[58982.0,0.168]],[[58992.0,0.00569514],[58997.0,0.23677478],[58998.0,0.87504663],[59001.0,0.00099551],[59003.0,0.00239101]]]
["bitfinex","BTCUSD",1617408149685,[[58991.0,0.1962744],[58990.0,0.254128],[58989.0,0.338803],[58984.0,0.03984053],[58982.0,0.168]],[[58992.0,0.00569514],[58997.0,0.33677478],[58998.0,0.87504663],[59001.0,0.00099551],[59003.0,0.00239101]]]
["bitfinex","BTCUSD",1617408149886,[[58991.0,0.1962744],[58983.0,0.039841],[58982.0,0.168],[58977.0,0.9788615],[58976.0,3.5192]],[[58992.0,0.00569514],[58997.0,0.33677478],[58998.0,0.87504663],[59001.0,0.00099551],[59003.0,0.00239101]]]
["bitfinex","BTCUSD",1617408149887,[[58991.0,0.1962744],[58983.0,0.039841],[58982.0,0.168],[58977.0,0.9788615],[58976.0,3.5192]],[[58992.0,0.17263514],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,0.87504663],[59001.0,0.00099551]]]
["bitfinex","BTCUSD",1617408150188,[[58991.0,0.1962744],[58982.0,0.168],[58977.0,0.9788615],[58976.0,3.5192]],[[58992.0,0.17263514],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,0.87504663],[59001.0,0.00099551]]]
["bitfinex","BTCUSD",1617408150189,[[58991.0,0.1962744],[58982.0,0.20784154],[58977.0,0.9191],[58976.0,3.57896231],[58964.0,0.19936616]],[[58992.0,0.17263514],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,0.87504663],[59001.0,0.00099551]]]
["bitfinex","BTCUSD",1617408150190,[[58991.0,0.1962744],[58982.0,0.20784154],[58977.0,0.9191],[58976.0,3.57896231],[58964.0,0.19936616]],[[58992.0,0.55976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11504663],[59000.0,0.00099532]]]
["bitfinex","BTCUSD",1617408150385,[[58991.0,0.1962744],[58982.0,0.168],[58981.0,0.03984209],[58977.0,0.9191],[58976.0,3.57896231]],[[58992.0,0.55976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11504663]]]
["bitfinex","BTCUSD",1617408150386,[[58991.0,0.1962744],[58982.0,0.168],[58981.0,0.03984209],[58977.0,0.99815976],[58976.0,3.5192]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11504663],[58999.0,0.00099516]]]
["bitfinex","BTCUSD",1617408150584,[[58991.0,0.1962744],[58983.0,0.05155766],[58982.0,0.168],[58981.0,0.03984209],[58977.0,0.99815976]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11504663],[58999.0,0.00099516]]]
["bitfinex","BTCUSD",1617408151089,[[58991.0,0.1962744],[58985.0,0.254159],[58983.0,0.05155766],[58982.0,0.168],[58981.0,0.03984209]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.64093778],[58998.0,1.11604167],[59004.0,0.14697926]]]
["bitfinex","BTCUSD",1617408151287,[[58991.0,0.1962744],[58985.0,0.254159],[58983.0,0.05155766],[58982.0,0.168],[58981.0,0.03984209]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.64093778],[58998.0,1.11504663],[58999.0,0.00099504]]]
["bitfinex","BTCUSD",1617408151489,[[58991.0,0.1962744],[58983.0,0.05155766],[58982.0,0.168],[58981.0,0.03984209],[58933.0,0.212203]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11604162],[59015.0,0.20449694]]]
["bitfinex","BTCUSD",1617408151686,[[58991.0,0.1962744],[58983.0,0.05155766],[58982.0,0.168],[58981.0,0.03984209],[58933.0,0.212203]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11604162],[59004.0,0.14998707]]]
["bitfinex","BTCUSD",1617408151987,[[58991.0,0.1962744],[58983.0,0.05155766],[58982.0,0.168],[58981.0,0.03984209],[58977.0,0.9988426]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11604162],[59004.0,0.14998707]]]
["bitfinex","BTCUSD",1617408152187,[[58991.0,0.1962744],[58990.0,0.25415],[58983.0,0.11933079],[58982.0,0.168],[58981.0,0.03984209]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11604162],[59003.0,0.25455]]]
["bitfinex","BTCUSD",1617408152387,[[58991.0,0.1962744],[58990.0,0.25415],[58983.0,0.11933079],[58982.0,0.168],[58981.0,0.03984209]],[[58992.0,0.76053752],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11604162],[59003.0,0.25455]]]
["bitfinex","BTCUSD",1617408152788,[[58991.0,0.1962744],[58990.0,0.25415],[58983.0,0.11933079],[58982.0,0.168],[58981.0,0.03984209]],[[58992.0,0.70976114],[58993.0,0.06169],[58997.0,0.38677478],[58998.0,1.11604162],[59003.0,0.25455]]]
["bitfinex","BTCUSD",1617408153089,[[58991.0,0.1962744],[58990.0,0.25415],[58984.0,0.13094222],[58983.0,0.06777313],[58982.0,0.20784059]],[[58992.0,0.70976114],[58993.0,0.06169],[58998.0,1.11604162],[59003.0,0.25455]]]
["bitfinex","BTCUSD",1617408153090,[[58991.0,0.1962744],[58990.0,0.25415],[58984.0,0.13094222],[58983.0,0.06777313],[58982.0,0.20784059]],[[58992.0,0.32263514],[58993.0,0.06169],[58998.0,1.00212063],[59000.0,0.00099507],[59002.0,0.00199014]]]
["bitfinex","BTCUSD",1617408153295,[[58991.0,0.1962744],[58990.0,0.25415],[58986.0,0.338863],[58984.0,0.17078267],[58982.0,0.168]],[[58992.0,0.00569514],[58993.0,0.06169],[58998.0,1.00212063],[59002.0,0.00099542],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408153489,[[58991.0,0.71434262],[58990.0,0.25415],[58986.0,0.338863],[58984.0,0.03984045],[58982.0,0.168]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099542],[59003.0,0.0004],[59005.0,0.00338627]]]
["bitfinex","BTCUSD",1617408153739,[[58991.0,0.5834004],[58990.0,0.25415],[58986.0,0.37870271],[58985.0,0.13094222],[58982.0,0.168]],[[58992.0,0.00569514],[58998.0,0.87504663],[59003.0,0.00139566],[59005.0,0.00239132],[59007.0,0.00298698]]]
["bitfinex","BTCUSD",1617408153939,[[58991.0,0.1962744],[58990.0,0.25415],[58986.0,0.338863],[58985.0,0.03984015],[58982.0,0.24760124]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099551],[59003.0,0.0004],[59004.0,0.00199102]]]
["bitfinex","BTCUSD",1617408154140,[[58991.0,0.1962744],[58990.0,0.25415],[58986.0,0.338863],[58985.0,0.03984015],[58983.0,0.23677478]],[[58992.0,0.00569514],[58998.0,0.87504663],[59002.0,0.00099551],[59003.0,0.0004],[59004.0,0.00199102]]]
["bitfinex","BTCUSD",1617408154141,[[58991.0,0.1962744],[58990.0,0.25415],[58986.0,0.338863],[58985.0,0.03984015],[58983.0,0.23677478]],[[58992.0,0.05595755],[58998.0,0.87504663],[59002.0,0.00099551],[59003.0,0.0004],[59004.0,0.00199102]]]
["bitfinex","BTCUSD",1617408154337,[[58991.0,0.1962744],[58990.0,0.25415],[58986.0,0.338863],[58984.0,0.03984047],[58983.0,0.23677478]],[[58992.0,0.05595755],[58998.0,0.87504663],[59002.0,0.00099551],[59003.0,0.0004],[59004.0,0.00199102]]]
["bitfinex","BTCUSD",1617408154538,[[58991.0,0.1962744],[58990.0,0.25415],[58986.0,0.338863],[58985.0,0.03984036],[58981.0,0.07960197]],[[58992.0,0.05595755],[58998.0,0.87504663],[59002.0,0.00099551],[59003.0,0.0004],[59004.0,0.00199102]]]
["bitfinex","BTCUSD",1617408154940,[[58991.0,0.1962744],[58990.0,0.25415],[58988.0,0.06776896],[58986.0,0.37871225],[58983.0,0.23677478]],[[58992.0,0.05595755],[58998.0,0.87504663],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408154941,[[58991.0,0.1962744],[58990.0,0.25415],[58988.0,0.06776896],[58986.0,0.37871225],[58983.0,0.23677478]],[[58992.0,0.05595755],[58998.0,0.87504663],[59001.0,0.00099567],[59003.0,0.00239134],[59005.0,0.13044801]]]
["bitfinex","BTCUSD",1617408155239,[[58991.0,0.1962744],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.127061],[58986.0,0.37871194]],[[58992.0,0.05595755],[58998.0,0.87504663],[59003.0,0.00239134],[59005.0,0.13044801]]]
["bitfinex","BTCUSD",1617408155240,[[58991.0,0.1962744],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.127061],[58986.0,0.37871194]],[[58992.0,0.05595755],[58998.0,0.87504663],[59002.0,0.0009958],[59003.0,0.00239159],[59005.0,0.13044839]]]
["bitfinex","BTCUSD",1617408155538,[[58991.0,0.5834004],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.36383578],[58986.0,0.37871194]],[[58992.0,0.05095755],[58998.0,0.87504663],[59002.0,0.0009958],[59003.0,0.00239159],[59005.0,0.13044839]]]
["bitfinex","BTCUSD",1617408155741,[[58991.0,0.5834004],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58986.0,0.502863]],[[58992.0,0.05095755],[58997.0,0.14],[58998.0,0.87504663],[59003.0,0.00139589],[59005.0,0.13044839]]]
["bitfinex","BTCUSD",1617408155742,[[58991.0,0.5834004],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58986.0,0.502863]],[[58992.0,0.05095755],[58997.0,0.14],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178]]]
["bitfinex","BTCUSD",1617408155939,[[58991.0,0.71434262],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58986.0,0.502863]],[[58992.0,0.05095755],[58997.0,0.14],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178]]]
["bitfinex","BTCUSD",1617408155940,[[58991.0,0.71434262],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58986.0,0.502863]],[[58992.0,0.00069514],[58997.0,0.14],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178]]]
["bitfinex","BTCUSD",1617408156241,[[58991.0,0.7884004],[58990.0,0.25415],[58989.0,0.13094222],[58988.0,0.06776896],[58987.0,0.16690959]],[[58992.0,0.00069514],[58997.0,0.14],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178]]]
["bitfinex","BTCUSD",1617408156438,[[58991.0,0.7884004],[58990.0,0.25415],[58989.0,0.13094222],[58988.0,0.06776896],[58987.0,0.16690959]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178]]]
["bitfinex","BTCUSD",1617408156439,[[58991.0,0.7884004],[58990.0,0.25415],[58989.0,0.13094222],[58988.0,0.06776896],[58987.0,0.16690959]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178],[59042.0,0.40251019]]]
["bitfinex","BTCUSD",1617408156742,[[58991.0,0.5834004],[58990.0,0.25415],[58989.0,0.13094222],[58988.0,0.06776896],[58987.0,0.16690959]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178],[59012.0,0.2406]]]
["bitfinex","BTCUSD",1617408156941,[[58991.0,0.82017518],[58990.0,0.25415],[58989.0,0.13094222],[58988.0,0.06776896],[58987.0,0.16690959]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178],[59012.0,0.2406]]]
["bitfinex","BTCUSD",1617408157341,[[58991.0,0.9511174],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58972.0,0.38792]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178],[59012.0,0.2406]]]
["bitfinex","BTCUSD",1617408157741,[[58991.0,1.07017518],[58990.0,0.25415],[58989.0,0.13094222],[58988.0,0.06776896],[58987.0,0.16690959]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139589],[59004.0,0.00199178],[59012.0,0.2406]]]
["bitfinex","BTCUSD",1617408157942,[[58991.0,1.2011174],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58972.0,0.002]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139589],[59012.0,0.2406]]]
["bitfinex","BTCUSD",1617408157943,[[58991.0,1.2011174],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58972.0,0.002]],[[58992.0,0.00069514],[58998.0,0.87504663],[59003.0,0.00139589],[59005.0,0.12945322],[59012.0,0.2406]]]
["bitfinex","BTCUSD",1617408158143,[[58991.0,1.2011174],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58976.0,3.7192]],[[58998.0,0.87074177],[59003.0,0.00139589],[59005.0,0.12945322],[59012.0,0.2406]]]
["bitfinex","BTCUSD",1617408158144,[[58991.0,1.2011174],[58990.0,0.25415],[58988.0,0.06776896],[58987.0,0.16690959],[58976.0,3.7192]],[[58998.0,0.87074177],[59003.0,0.00139589],[59005.0,0.12945322],[59012.0,0.2406],[59031.0,0.001]]]
["bitfinex","BTCUSD",1617408158341,[[58991.0,1.2011174],[58988.0,0.06776896],[58987.0,0.16690959],[58976.0,3.7192]],[[58998.0,0.87074177],[59003.0,0.00139589],[59005.0,0.12945322],[59012.0,0.2406],[59031.0,0.001]]]
["bitfinex","BTCUSD",1617408158342,[[58995.0,0.254101],[58994.0,0.338801],[58992.0,0.43830931],[58991.0,0.43504918],[58989.0,0.13094222]],[[58998.0,0.87074177],[59003.0,0.00139589],[59005.0,0.12945322],[59012.0,0.0006],[59013.0,0.9792]]]
["bitfinex","BTCUSD",1617408158543,[[58994.0,0.338801],[58992.0,0.43830931],[58991.0,0.43504918],[58989.0,0.13094222]],[[58998.0,0.87074177],[59003.0,0.00139589],[59005.0,0.12945322],[59012.0,0.0006],[59013.0,0.9792]]]
["bitfinex","BTCUSD",1617408158544,[[58996.0,0.47315704],[58994.0,0.338801],[58993.0,0.127044],[58992.0,0.08578333],[58991.0,0.41677478]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139589],[59008.0,0.00259179]]]
["bitfinex","BTCUSD",1617408158745,[[58996.0,0.47315704],[58994.0,0.338801],[58993.0,0.127044],[58992.0,0.05118331],[58991.0,0.18]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59007.0,0.00099589]]]
["bitfinex","BTCUSD",1617408158973,[[58996.0,0.47315704],[58994.0,0.338801],[58993.0,0.127044],[58991.0,0.18],[58974.0,0.47185]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408159368,[[58996.0,0.08603104],[58994.0,0.338801],[58993.0,0.127044],[58991.0,0.18],[58989.0,0.03982876]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408159565,[[58996.0,0.08603104],[58994.0,0.338801],[58993.0,0.127044],[58991.0,0.18],[58990.0,0.23677478]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408159968,[[58996.0,0.08603104],[58994.0,0.338801],[58993.0,0.17786005],[58991.0,0.18],[58990.0,0.23677478]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408160167,[[58997.0,0.254088],[58996.0,0.08603104],[58994.0,0.338801],[58993.0,0.17786005],[58991.0,0.18]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59007.0,0.00099589]]]
["bitfinex","BTCUSD",1617408160368,[[58997.0,0.2723624],[58996.0,0.06775664],[58994.0,0.338801],[58993.0,0.17786005],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408160369,[[58997.0,0.2723624],[58996.0,0.06775664],[58994.0,0.338801],[58993.0,0.17786005],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408160666,[[58997.0,0.2723624],[58996.0,0.06775664],[58994.0,0.338801],[58993.0,0.127044],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.05206343]]]
["bitfinex","BTCUSD",1617408161317,[[58997.0,0.2723624],[58996.0,0.06775664],[58994.0,0.338801],[58993.0,0.127044],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408161517,[[58997.0,0.2723624],[58996.0,0.06775664],[58994.0,0.338801],[58993.0,0.127044],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408161719,[[58997.0,0.2723624],[58996.0,0.06775664],[58994.0,0.338801],[58993.0,0.17716824],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408162023,[[58997.0,0.2723624],[58994.0,0.338801],[58993.0,0.17716824],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408162024,[[58997.0,0.2723624],[58994.0,0.338801],[58993.0,0.05012424],[58991.0,0.178],[58944.0,0.72613]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59007.0,0.00099589]]]
["bitfinex","BTCUSD",1617408162222,[[58997.0,0.2723624],[58994.0,0.338801],[58991.0,0.178],[58984.0,0.127058],[58978.0,1.24154222]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59007.0,0.00099589]]]
["bitfinex","BTCUSD",1617408162521,[[58997.0,0.2723624],[58994.0,0.338801],[58991.0,0.178],[58984.0,0.127058],[58982.0,0.24959254]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408162719,[[58997.0,0.2723624],[58994.0,0.338801],[58991.0,0.178],[58987.0,0.23677478],[58984.0,0.127058]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408162922,[[58997.0,0.2723624],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.10759358],[58987.0,0.23677478]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408163122,[[58997.0,0.0182744],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.10759358],[58987.0,0.23677478]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408163320,[[58997.0,0.0182744],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.10759358],[58980.0,0.2156431]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.10636678],[59006.0,0.127452],[59008.0,0.00159589]]]
["bitfinex","BTCUSD",1617408163520,[[58995.0,0.0182744],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.10759358],[58982.0,0.24959676]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.10645038],[59006.0,0.127452],[59007.0,0.00099589]]]
["bitfinex","BTCUSD",1617408163720,[[58995.0,0.0182744],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.10759358],[58982.0,0.24959676]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452],[59007.0,0.00099589]]]
["bitfinex","BTCUSD",1617408163923,[[58995.0,0.0182744],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.10759358],[58982.0,0.24959676]],[[58998.0,0.87274177],[58999.0,0.004],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452]]]
["bitfinex","BTCUSD",1617408164243,[[58995.0,0.0182744],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.06776414],[58988.0,0.039836]],[[58998.0,0.87274177],[58999.0,0.004],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.127452]]]
["bitfinex","BTCUSD",1617408164244,[[58995.0,0.0182744],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.06776414],[58988.0,0.039836]],[[58998.0,0.87274177],[58999.0,0.004],[59001.0,0.127066],[59003.0,0.0004],[59005.0,0.10642166]]]
["bitfinex","BTCUSD",1617408164443,[[58995.0,0.0182744],[58994.0,0.338801],[58991.0,0.178],[58989.0,0.06776414],[58988.0,0.039836]],[[58998.0,0.87274177],[58999.0,0.23744],[59000.0,0.10591084],[59001.0,0.127066],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408164745,[[58995.0,0.0182744],[58991.0,0.178],[58989.0,0.06776414]],[[58998.0,0.87274177],[58999.0,0.23744],[59000.0,0.10591084],[59001.0,0.127066],[59003.0,0.0004]]]
["bitfinex","BTCUSD",1617408164746,[[58995.0,0.0182744],[58991.0,0.178],[58989.0,0.254143],[58987.0,0.03983622],[58982.0,0.24959676]],[[58997.0,0.387126],[58998.0,0.87074177],[58999.0,0.23744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408165043,[[58995.0,0.0182744],[58991.0,0.178],[58989.0,0.254143],[58987.0,0.03983622],[58983.0,0.23677478]],[[58996.0,0.335212],[58998.0,0.87074177],[58999.0,0.23744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408165342,[[58995.0,0.0182744],[58991.0,0.178],[58989.0,0.254143],[58983.0,0.23677478]],[[58996.0,0.335212],[58998.0,0.87074177],[58999.0,0.23744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408165343,[[58995.0,0.0182744],[58991.0,0.178],[58989.0,0.254143],[58985.0,0.03982635],[58983.0,0.23677478]],[[58996.0,0.335212],[58998.0,0.87074177],[58999.0,0.23744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408165540,[[58995.0,0.0182744],[58991.0,0.178],[58989.0,0.254143],[58986.0,0.37868922],[58983.0,0.23677478]],[[58996.0,0.335212],[58998.0,0.87074177],[58999.0,0.23744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408165939,[[58995.0,0.0182744],[58991.0,0.178],[58989.0,0.254143],[58986.0,0.338863],[58985.0,0.03982627]],[[58996.0,0.335212],[58998.0,0.87074177],[58999.0,0.23744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408166141,[[58995.0,0.0182744],[58991.0,0.178],[58989.0,0.254143],[58986.0,0.338863],[58985.0,0.03982627]],[[58996.0,0.335212],[58998.0,0.87074177],[58999.0,0.47744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408166542,[[58992.0,0.0182744],[58991.0,0.178],[58989.0,0.254143],[58986.0,0.338863],[58985.0,0.03982627]],[[58996.0,0.335212],[58998.0,0.87074177],[58999.0,0.47744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408166741,[[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03982627]],[[58996.0,0.335212],[58998.0,0.87074177],[58999.0,0.47744],[59001.0,0.127066],[59003.0,0.254543]]]
["bitfinex","BTCUSD",1617408166742,[[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03982627],[58956.0,0.423595]],[[58995.0,0.27],[58996.0,0.099212],[58998.0,0.87074177],[58999.0,0.47344],[59000.0,0.254157]]]
["bitfinex","BTCUSD",1617408166943,[[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03982627],[58956.0,0.423595]],[[58994.0,0.387126],[58995.0,0.27],[58996.0,0.004],[58998.0,0.87074177],[58999.0,0.47344]]]
["bitfinex","BTCUSD",1617408167245,[[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03982627],[58982.0,0.40477478]],[[58994.0,0.737746],[58995.0,0.27],[58996.0,0.004],[58998.0,0.87074177],[58999.0,0.47344]]]
["bitfinex","BTCUSD",1617408167443,[[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03982627],[58982.0,0.40477478]],[[58993.0,0.35],[58994.0,0.737746],[58995.0,0.27],[58996.0,0.004],[58998.0,0.87074177]]]
["bitfinex","BTCUSD",1617408167643,[[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03982627],[58982.0,0.40477478]],[[58993.0,0.445212],[58996.0,0.004],[58998.0,0.87074177],[59017.0,0.61939441],[59034.0,0.37208985]]]
["bitfinex","BTCUSD",1617408167843,[[58992.0,0.14921662],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03982627],[58982.0,0.40477478]],[[58993.0,0.095212],[58996.0,0.004],[58998.0,0.87074177],[59008.0,0.339466],[59017.0,0.77839441]]]
["bitfinex","BTCUSD",1617408168046,[[58992.0,0.14921662],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03982627],[58982.0,0.40477478]],[[58996.0,0.004],[58998.0,0.87074177],[59008.0,0.339466],[59017.0,0.77839441]]]
["bitfinex","BTCUSD",1617408168047,[[58992.0,0.14921662],[58991.0,0.178],[58990.0,0.254144],[58986.0,0.338863],[58985.0,0.03982627]],[[58996.0,0.004],[58998.0,0.87074177],[59003.0,0.127472],[59005.0,0.25553965],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408168247,[[58992.0,0.14921662],[58991.0,0.178],[58990.0,0.254144],[58986.0,0.57563778],[58985.0,0.03982627]],[[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.254544],[59006.0,0.00139565]]]
["bitfinex","BTCUSD",1617408168444,[[58992.0,0.0182744],[58991.0,0.178],[58990.0,0.254144],[58986.0,0.338863],[58985.0,0.03982627]],[[58997.0,0.145],[58998.0,0.87274177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.254544]]]
["bitfinex","BTCUSD",1617408168646,[[58992.0,0.0182744],[58991.0,0.178],[58990.0,0.254144],[58986.0,0.3786825],[58983.0,0.23677478]],[[58997.0,0.145],[58998.0,0.87274177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.254544]]]
["bitfinex","BTCUSD",1617408168647,[[58992.0,0.0182744],[58991.0,0.178],[58990.0,0.254144],[58986.0,0.3786825],[58983.0,0.23677478]],[[58997.0,0.145],[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.254544]]]
["bitfinex","BTCUSD",1617408168845,[[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.3786825],[58983.0,0.23677478],[58982.0,0.168]],[[58997.0,0.145],[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.254544]]]
["bitfinex","BTCUSD",1617408169047,[[58992.0,0.0182744],[58991.0,0.178],[58987.0,0.13094222],[58986.0,0.3786825],[58983.0,0.23677478]],[[58997.0,0.145],[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.494544]]]
["bitfinex","BTCUSD",1617408169246,[[58992.0,0.0182744],[58991.0,0.178],[58987.0,0.13094222],[58986.0,0.338863],[58985.0,0.03981894]],[[58997.0,0.145],[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.494544]]]
["bitfinex","BTCUSD",1617408169473,[[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03981894]],[[58997.0,0.145],[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.494544]]]
["bitfinex","BTCUSD",1617408169474,[[58993.0,0.13094222],[58992.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03981894]],[[58997.0,0.145],[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472],[59005.0,0.494544]]]
["bitfinex","BTCUSD",1617408169666,[[58994.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03981894],[58981.0,0.63264222]],[[58996.0,0.15],[58997.0,0.145],[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472]]]
["bitfinex","BTCUSD",1617408169867,[[58994.0,0.0182744],[58991.0,0.178],[58986.0,0.338863],[58985.0,0.03981894],[58981.0,0.63264222]],[[58995.0,0.387126],[58996.0,0.15],[58998.0,0.87074177],[58999.0,0.004],[59003.0,0.127472]]]
["bitfinex","BTCUSD",1617408170168,[[58994.0,0.0182744],[58992.0,0.254137],[58991.0,0.178],[58987.0,0.03982524],[58986.0,0.338863]],[[58995.0,0.387126],[58996.0,0.15],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24]]]
["bitfinex","BTCUSD",1617408170669,[[58994.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58987.0,0.03982524],[58986.0,0.338863]],[[58995.0,0.387126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24]]]
["bitfinex","BTCUSD",1617408170670,[[58994.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58987.0,0.03982524],[58986.0,0.338863]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59010.0,0.26635]]]
["bitfinex","BTCUSD",1617408170967,[[58994.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58987.0,0.03982524],[58986.0,0.338863]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.254544]]]
["bitfinex","BTCUSD",1617408171167,[[58994.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58988.0,0.13094222],[58987.0,0.03982524]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.25553992]]]
["bitfinex","BTCUSD",1617408171567,[[58994.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58987.0,0.03982524],[58978.0,0.13094222]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.25553992]]]
["bitfinex","BTCUSD",1617408171768,[[58994.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58987.0,0.03982524],[58983.0,0.23677478]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.25553992]]]
["bitfinex","BTCUSD",1617408171967,[[58994.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58987.0,0.03982524],[58984.0,0.13094222]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.25553992]]]
["bitfinex","BTCUSD",1617408172193,[[58994.0,0.14421662],[58992.0,0.254137],[58991.0,0.178],[58987.0,0.03982524],[58935.0,0.0004]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.25553992]]]
["bitfinex","BTCUSD",1617408172494,[[58994.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58988.0,0.13094222],[58987.0,0.03982524]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.25553992]]]
["bitfinex","BTCUSD",1617408172792,[[58993.0,0.0132744],[58992.0,0.254137],[58991.0,0.178],[58988.0,0.13094222],[58987.0,0.03982524]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.25553992]]]
["bitfinex","BTCUSD",1617408172991,[[58994.0,0.254129],[58993.0,0.0132744],[58991.0,0.178],[58988.0,0.13094222],[58987.0,0.03982524]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.00139592]]]
["bitfinex","BTCUSD",1617408173192,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.13094222],[58987.0,0.03982524],[58952.0,0.69600272]],[[58995.0,0.597126],[58998.0,0.87074177],[58999.0,0.004],[59002.0,0.24],[59005.0,0.00139592]]]
["bitfinex","BTCUSD",1617408173395,[[58994.0,0.2674034],[58991.0,0.178],[58987.0,0.03982524],[58983.0,0.13094222],[58982.0,0.25034234]],[[58995.0,0.597126],[58998.0,0.87074177],[59002.0,0.24],[59005.0,0.00139592],[59022.0,0.06797147]]]
["bitfinex","BTCUSD",1617408173594,[[58994.0,0.2674034],[58991.0,0.178],[58987.0,0.03982524],[58983.0,0.13094222],[58982.0,0.25034234]],[[58995.0,0.597126],[58998.0,0.87074177],[59005.0,0.00139592],[59022.0,0.06797147]]]
["bitfinex","BTCUSD",1617408173595,[[58994.0,0.2674034],[58991.0,0.178],[58987.0,0.03982524],[58983.0,0.13094222],[58982.0,0.25034234]],[[58995.0,0.597126],[58998.0,0.87074177],[59005.0,0.00139592],[59020.0,0.04756],[59022.0,0.06797147]]]
["bitfinex","BTCUSD",1617408173799,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03982158],[58983.0,0.13094222],[58982.0,0.31007472]],[[58995.0,0.47976185],[58998.0,0.87074177],[59005.0,0.0004],[59007.0,0.00099592],[59008.0,0.0527079]]]
["bitfinex","BTCUSD",1617408173993,[[58994.0,0.31793872],[58991.0,0.178],[58988.0,0.03982158],[58984.0,0.23676458],[58983.0,0.13094222]],[[58995.0,0.47976185],[58998.0,0.87074177],[59005.0,0.0004],[59008.0,0.0527079]]]
["bitfinex","BTCUSD",1617408173994,[[58994.0,0.31793872],[58991.0,0.178],[58988.0,0.03982158],[58984.0,0.23676458],[58983.0,0.13094222]],[[58995.0,0.47976185],[58998.0,0.87074177],[59005.0,0.0004],[59006.0,0.00139592],[59008.0,0.0527079]]]
["bitfinex","BTCUSD",1617408174194,[[58994.0,0.31793872],[58991.0,0.178],[58988.0,0.03982158],[58984.0,0.23676458],[58981.0,0.63264222]],[[58995.0,0.47976185],[58998.0,0.87074177],[59005.0,0.0004],[59006.0,0.00139592],[59008.0,0.00259182]]]
["bitfinex","BTCUSD",1617408174495,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03982158],[58984.0,0.23676458],[58981.0,0.5017]],[[58995.0,0.47976185],[58998.0,0.87074177],[59005.0,0.0004],[59006.0,0.0004],[59007.0,0.00099592]]]
["bitfinex","BTCUSD",1617408174717,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03982158],[58984.0,0.23676458],[58981.0,0.63264222]],[[58995.0,0.47976185],[58998.0,0.87074177],[59005.0,0.0004],[59006.0,0.0004],[59007.0,0.00099592]]]
["bitfinex","BTCUSD",1617408174918,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03982158],[58984.0,0.23676458],[58981.0,0.5017]],[[58995.0,0.47976185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408175121,[[58994.0,0.2674034],[58991.0,0.178],[58989.0,0.03981976],[58984.0,0.23676458],[58983.0,0.05972964]],[[58995.0,0.47976185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408175321,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03981733],[58982.0,0.31006834],[58977.0,1.257929]],[[58995.0,0.47976185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408175322,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03981733],[58982.0,0.31006834],[58977.0,1.257929]],[[58995.0,0.47976185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.1564],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408175619,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03981733],[58983.0,0.23676458],[58982.0,0.227726]],[[58995.0,0.47476185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.2404],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408175620,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03981733],[58983.0,0.23676458],[58982.0,0.227726]],[[58995.0,0.47476185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.2404],[59006.0,0.00139592]]]
["bitfinex","BTCUSD",1617408175819,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03981733],[58982.0,0.30999879],[58981.0,0.5017]],[[58995.0,0.47476185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.2404],[59006.0,0.00139592]]]
["bitfinex","BTCUSD",1617408175820,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03981733],[58982.0,0.30999879],[58981.0,0.5017]],[[58995.0,0.47476185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.2404],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408176285,[[58994.0,0.2674034],[58991.0,0.178],[58988.0,0.03981733],[58983.0,0.23676458],[58982.0,0.30999879]],[[58995.0,0.47476185],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.2404],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408176487,[[58994.0,0.31857989],[58991.0,0.178],[58988.0,0.03981733],[58983.0,0.23676458],[58982.0,0.227726]],[[58995.0,0.47476185],[58998.0,1.37074177],[59003.0,0.0004],[59005.0,0.2404],[59006.0,0.00139592]]]
["bitfinex","BTCUSD",1617408176686,[[58994.0,0.2674034],[58991.0,0.178],[58989.0,0.03983518],[58983.0,0.29651736],[58982.0,0.2503049]],[[58995.0,0.47476185],[58998.0,1.37074177],[59003.0,0.0004],[59005.0,0.2404],[59006.0,0.00139592]]]
["bitfinex","BTCUSD",1617408176687,[[58994.0,0.2674034],[58991.0,0.178],[58989.0,0.03983518],[58983.0,0.29651736],[58982.0,0.2503049]],[[58995.0,0.47476185],[58998.0,1.37074177],[59003.0,0.0004],[59004.0,0.24],[59005.0,0.00139622]]]
["bitfinex","BTCUSD",1617408176984,[[58994.0,0.2674034],[58991.0,0.178],[58989.0,0.03983518],[58983.0,0.29651736],[58982.0,0.2503049]],[[58995.0,0.47476185],[58998.0,1.37074177],[59003.0,0.0004],[59005.0,0.00139622],[59010.0,0.27465236]]]
["bitfinex","BTCUSD",1617408177286,[[58994.0,0.2674034],[58991.0,0.178],[58989.0,0.03983518],[58983.0,0.29651736],[58982.0,0.2503049]],[[58995.0,0.47476185],[58998.0,1.37074177],[59003.0,0.0004],[59004.0,0.00099622],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408178087,[[58994.0,0.2674034],[58991.0,0.178],[58990.0,0.13094222],[58989.0,0.03983518],[58983.0,0.29651736]],[[58995.0,0.47476185],[58998.0,1.37074177],[59003.0,0.0004],[59004.0,0.00099622],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408178291,[[58994.0,0.2674034],[58991.0,0.178],[58989.0,0.03983518],[58987.0,0.13094222],[58983.0,0.05975278]],[[58995.0,0.569977],[58998.0,1.37074177],[59003.0,0.0004],[59004.0,0.00099622],[59005.0,0.0004]]]
["bitfinex","BTCUSD",1617408178488,[[58994.0,0.2674034],[58991.0,0.178],[58990.0,0.13094222],[58989.0,0.03983518],[58983.0,0.05975278]],[[58995.0,0.569977],[58998.0,1.37074177],[59003.0,0.0004],[59005.0,0.00139622],[59033.0,0.423962]]]
["bitfinex","BTCUSD",1617408178688,[[58994.0,0.2674034],[58991.0,0.178],[58990.0,0.13094222],[58989.0,0.03983518],[58986.0,0.45813682]],[[58995.0,0.569977],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.00139622],[59009.0,0.13066781]]]
["bitfinex","BTCUSD",1617408178888,[[58994.0,0.2674034],[58991.0,0.178],[58989.0,0.03983518],[58987.0,0.13094222],[58986.0,0.45813682]],[[58995.0,0.569977],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.00139622],[59006.0,0.00239244]]]
["bitfinex","BTCUSD",1617408179092,[[58994.0,0.2674034],[58991.0,0.178],[58990.0,0.13094222],[58989.0,0.03983518],[58986.0,0.40663267]],[[58995.0,0.569977],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.00139622],[59006.0,0.00239244]]]
["bitfinex","BTCUSD",1617408179691,[[58994.0,0.3180354],[58991.0,0.178],[58990.0,0.13094222],[58989.0,0.03983518],[58986.0,0.40663267]],[[58995.0,0.21],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.00139622],[59006.0,0.00239244]]]
["bitfinex","BTCUSD",1617408179892,[[58994.0,0.55479998],[58991.0,0.178],[58990.0,0.13094222],[58989.0,0.03983518],[58986.0,0.40663267]],[[58995.0,0.21],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.00139622],[59006.0,0.00239244]]]
["bitfinex","BTCUSD",1617408180197,[[58994.0,1.1978472],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03981996],[58987.0,0.291058]],[[58995.0,0.21],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.00139622],[59006.0,0.00239244]]]
["bitfinex","BTCUSD",1617408180198,[[58994.0,1.1978472],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03981996],[58987.0,0.291058]],[[58995.0,0.21],[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139622]]]
["bitfinex","BTCUSD",1617408180395,[[58994.0,1.01627298],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03981996],[58988.0,0.13094222]],[[58998.0,0.87074177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139622],[59010.0,0.0006]]]
["bitfinex","BTCUSD",1617408180592,[[58995.0,0.387105],[58994.0,0.38503898],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.21781335]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139622],[59009.0,0.12766]]]
["bitfinex","BTCUSD",1617408180793,[[58996.0,0.0132744],[58995.0,0.42381563],[58994.0,0.135],[58993.0,0.002],[58992.0,0.40658278]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139622],[59009.0,0.12766]]]
["bitfinex","BTCUSD",1617408181090,[[58996.0,0.04998498],[58994.0,0.135],[58993.0,0.002],[58992.0,0.40658278],[58950.0,0.23887165]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.00139622],[59009.0,0.12766]]]
["bitfinex","BTCUSD",1617408181292,[[58996.0,0.04998498],[58993.0,0.002],[58992.0,0.40658278],[58989.0,0.23568346],[58987.0,0.2097208]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59007.0,0.00099622]]]
["bitfinex","BTCUSD",1617408181590,[[58997.0,0.0367043],[58996.0,0.0132744],[58993.0,0.002],[58992.0,0.40658278],[58989.0,0.23568346]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59007.0,0.00099622]]]
["bitfinex","BTCUSD",1617408181793,[[58996.0,0.0132744],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03979926]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159592]]]
["bitfinex","BTCUSD",1617408182094,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03979926]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159592]]]
["bitfinex","BTCUSD",1617408182294,[[58996.0,0.31803495],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03979926]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159592]]]
["bitfinex","BTCUSD",1617408182492,[[58996.0,0.31803495],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58989.0,0.27549224]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159592]]]
["bitfinex","BTCUSD",1617408182697,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03980948]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159592]]]
["bitfinex","BTCUSD",1617408182893,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58989.0,0.27549298]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159592]]]
["bitfinex","BTCUSD",1617408183394,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03980889]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.00159592]]]
["bitfinex","BTCUSD",1617408183593,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03980889]],[[58998.0,0.87274177],[59003.0,0.0004],[59004.0,0.15],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408183793,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58989.0,0.27549249]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59009.0,0.12965183]]]
["bitfinex","BTCUSD",1617408183992,[[58996.0,0.31815707],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58989.0,0.27549249]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59009.0,0.12965183]]]
["bitfinex","BTCUSD",1617408184192,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58989.0,0.27549249]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0523024]]]
["bitfinex","BTCUSD",1617408184394,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58989.0,0.27549249]],[[58998.0,0.87274177],[59003.0,0.0004],[59004.0,0.15],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408184796,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.30894222],[58989.0,0.27549249]],[[58998.0,0.87274177],[59003.0,0.0004],[59004.0,0.15],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408184998,[[58996.0,0.2673894],[58994.0,0.165],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59004.0,0.15],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408185236,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.178],[58990.0,0.03981049]],[[58998.0,0.87274177],[59003.0,0.0004],[59004.0,0.15],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408185436,[[58996.0,0.2673894],[58993.0,0.002],[58992.0,0.40658278],[58991.0,0.41368346],[58990.0,0.03981049]],[[58998.0,0.87274177],[59003.0,0.0004],[59004.0,0.15],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408185639,[[58997.0,6.30575068],[58996.0,1.21745735],[58993.0,0.158],[58992.0,0.40658278],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004]]]
["bitfinex","BTCUSD",1617408185640,[[58997.0,6.30575068],[58996.0,1.21745735],[58993.0,0.158],[58992.0,0.40658278],[58991.0,0.178]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59012.0,0.0006]]]
["bitfinex","BTCUSD",1617408185843,[[58997.0,7.26909303],[58996.0,0.380875],[58994.0,0.127046],[58993.0,0.156],[58992.0,0.44640442]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59012.0,0.0006]]]
["bitfinex","BTCUSD",1617408185844,[[58997.0,7.26909303],[58996.0,0.380875],[58994.0,0.127046],[58993.0,0.156],[58992.0,0.44640442]],[[58998.0,0.87274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006]]]
["bitfinex","BTCUSD",1617408186142,[[58997.0,9.32909303],[58996.0,0.12676],[58995.0,0.03980444],[58994.0,0.127046],[58993.0,0.156]],[[58998.0,0.37274177],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006]]]
["bitfinex","BTCUSD",1617408186338,[[58997.0,9.66782903],[58996.0,0.50529536],[58995.0,0.254039],[58994.0,0.127046],[58993.0,0.156]],[[58998.0,0.01339161],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006]]]
["bitfinex","BTCUSD",1617408186541,[[58997.0,9.86812262],[58996.0,0.50529536],[58995.0,0.254039],[58994.0,0.127046],[58990.0,0.11386904]],[[58998.0,0.01139161],[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006]]]
["bitfinex","BTCUSD",1617408186742,[[58997.0,10.00812262],[58996.0,0.465496],[58995.0,0.31372635],[58994.0,0.127046],[58993.0,0.127026]],[[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006]]]
["bitfinex","BTCUSD",1617408186743,[[58997.0,10.00812262],[58996.0,0.465496],[58995.0,0.31372635],[58994.0,0.127046],[58993.0,0.127026]],[[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717]]]
["bitfinex","BTCUSD",1617408186938,[[59001.0,0.45483818],[59000.0,0.002],[58997.0,10.00812262],[58996.0,0.465496],[58995.0,0.31372635]],[[59003.0,0.0004],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717]]]
["bitfinex","BTCUSD",1617408186939,[[59001.0,0.45483818],[59000.0,0.002],[58999.0,0.95006795],[58998.0,7.76],[58997.0,6.5318708]],[[59003.0,0.0024],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717]]]
["bitfinex","BTCUSD",1617408187138,[[59002.0,8.54138957],[59001.0,0.24423318],[59000.0,0.171333],[58998.0,6.98],[58997.0,1.43765418]],[[59003.0,0.0024],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717]]]
["bitfinex","BTCUSD",1617408187437,[[59002.0,9.410055],[59001.0,0.24423318],[59000.0,0.171333],[58999.0,0.05964197],[58998.0,6.98]],[[59003.0,0.0024],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717]]]
["bitfinex","BTCUSD",1617408187638,[[59002.0,9.410055],[59001.0,0.24423318],[59000.0,0.171333],[58999.0,0.05964197],[58998.0,6.98]],[[59003.0,0.002],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717]]]
["bitfinex","BTCUSD",1617408187847,[[59002.0,9.566055],[59001.0,0.24423318],[59000.0,0.171333],[58999.0,0.05964197],[58998.0,6.98]],[[59003.0,0.002],[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717]]]
["bitfinex","BTCUSD",1617408188146,[[59002.0,9.566055],[59001.0,0.24423318],[59000.0,0.637017],[58999.0,0.39832597],[58998.0,6.98]],[[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717],[59040.0,0.3714]]]
["bitfinex","BTCUSD",1617408188348,[[59004.0,0.387105],[59003.0,1.91713847],[59002.0,7.48292548],[59001.0,0.24423318],[59000.0,0.298333]],[[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717],[59024.0,0.001]]]
["bitfinex","BTCUSD",1617408188548,[[59004.0,1.4301968],[59003.0,1.01410893],[59002.0,7.38461222],[59001.0,0.24423318],[59000.0,0.296333]],[[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717],[59024.0,0.001]]]
["bitfinex","BTCUSD",1617408188749,[[59004.0,1.99617726],[59003.0,0.732],[59002.0,7.26367],[59001.0,0.24423318],[59000.0,0.296333]],[[59005.0,0.0004],[59006.0,0.0004],[59008.0,0.0006],[59014.0,0.0082717],[59024.0,0.001]]]
["bitfinex","BTCUSD",1617408188953,[[59004.0,1.99617726],[59003.0,0.732],[59002.0,7.26367],[59001.0,0.24423318],[59000.0,0.296333]],[[59014.0,0.0082717],[59024.0,0.001]]]
["bitfinex","BTCUSD",1617408188954,[[59005.0,0.95006795],[59004.0,1.15935986],[59003.0,0.732],[59002.0,7.10767],[59001.0,0.24423318]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408189151,[[59005.0,0.95006795],[59004.0,1.15935986],[59002.0,7.10767],[59001.0,0.24423318]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408189152,[[59012.0,0.158],[59006.0,0.80039214],[59005.0,1.68006795],[59004.0,0.19803824],[59002.0,7.10767]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408189353,[[59013.0,3.04097725],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.126994],[59007.0,0.03972969]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408189550,[[59013.0,3.74316661],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.16671679],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408189749,[[59013.0,4.41816661],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.16671679],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408190250,[[59013.0,2.02816661],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.16671679],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408190506,[[59013.0,2.02816661],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.23444502],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408190696,[[59013.0,1.66431661],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.23444502],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408190894,[[59013.0,0.98931661],[59012.0,0.496651],[59011.0,0.44098],[59008.0,0.23444502],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408191524,[[59013.0,1.04066993],[59012.0,0.496651],[59011.0,0.44098],[59008.0,0.23444502],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408191825,[[59013.0,4.55746993],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.23444502],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408192023,[[59013.0,4.50611661],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.23444502],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408192232,[[59013.0,5.23611661],[59012.0,0.496651],[59011.0,0.12505],[59008.0,0.23444502],[59006.0,0.04]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408192727,[[59013.0,5.19110962],[59012.0,0.496651],[59011.0,0.12505],[59010.0,0.29626],[59008.0,0.19472223]],[[59014.0,0.0070717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408192728,[[59013.0,5.19110962],[59012.0,0.496651],[59011.0,0.12505],[59010.0,0.29626],[59008.0,0.19472223]],[[59014.0,0.0020717],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408193129,[[59013.0,5.19110962],[59012.0,0.496651],[59011.0,0.12505],[59010.0,0.29626],[59008.0,0.19472223]],[[59014.0,5.9e-05],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408193626,[[59013.0,7.69110962],[59012.0,0.496651],[59011.0,0.12505],[59010.0,0.29626],[59008.0,0.19472223]],[[59014.0,5.9e-05],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408193826,[[59013.0,5.19110962],[59012.0,0.496651],[59011.0,0.12505],[59010.0,0.29626],[59008.0,0.19472223]],[[59014.0,5.9e-05],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408194430,[[59013.0,6.92110962],[59012.0,0.496651],[59011.0,0.12505],[59010.0,0.29626],[59008.0,0.19472223]],[[59014.0,5.9e-05],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408194629,[[59013.0,5.19110962],[59012.0,0.338651],[59011.0,0.12505],[59008.0,0.19472223],[59002.0,6.98]],[[59014.0,5.9e-05],[59016.0,0.0006],[59024.0,0.001],[59025.0,0.0006],[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408194829,[[59013.0,5.19110962],[59012.0,0.338651],[59011.0,0.12505],[59008.0,0.19472223],[59002.0,6.98]],[[59026.0,0.444184]]]
["bitfinex","BTCUSD",1617408194830,[[59014.0,6.02],[59013.0,5.77369962],[59012.0,0.338651],[59011.0,0.12505],[59009.0,0.47]],[[59026.0,0.42239644],[59043.0,0.0006],[59050.0,0.35435205],[59076.0,0.501],[59080.0,0.0008]]]
["bitfinex","BTCUSD",1617408195029,[[59017.0,0.002],[59015.0,0.25034492],[59014.0,6.75],[59013.0,3.96674222],[59012.0,0.338651]],[[59025.0,0.004],[59026.0,0.42439644],[59028.0,0.1484],[59043.0,0.0006],[59050.0,0.35435205]]]
["bitfinex","BTCUSD",1617408195233,[[59020.0,0.253992],[59019.0,0.338646],[59017.0,0.002],[59015.0,0.25034492],[59014.0,6.75]],[[59025.0,0.004],[59026.0,0.42439644],[59028.0,0.1484],[59043.0,0.0006],[59050.0,0.35435205]]]
["bitfinex","BTCUSD",1617408195234,[[59020.0,0.253992],[59019.0,0.338646],[59017.0,0.002],[59016.0,0.12094222],[59015.0,0.98034492]],[[59025.0,0.004],[59026.0,0.42439644],[59028.0,0.1484],[59043.0,0.0006],[59050.0,0.35435205]]]
["bitfinex","BTCUSD",1617408195235,[[59020.0,0.253992],[59019.0,0.338646],[59017.0,0.002],[59016.0,0.12094222],[59015.0,0.98034492]],[[59025.0,0.002],[59026.0,0.42239644],[59028.0,0.1484],[59035.0,0.001],[59039.0,0.66756987]]]
["bitfinex","BTCUSD",1617408195434,[[59020.0,0.253992],[59019.0,0.338646],[59016.0,0.12094222],[59015.0,0.98034492]],[[59025.0,0.002],[59026.0,0.42239644],[59028.0,0.1484],[59035.0,0.001],[59039.0,0.66756987]]]
["bitfinex","BTCUSD",1617408195435,[[59021.0,0.0132744],[59020.0,0.255992],[59019.0,0.338646],[59016.0,0.12094222],[59015.0,0.23707052]],[[59026.0,0.42239644],[59028.0,0.1484],[59035.0,0.001],[59039.0,0.92756987],[59044.0,1.119007]]]
["bitfinex","BTCUSD",1617408195737,[[59022.0,0.50804722],[59021.0,0.2493659],[59020.0,0.002],[59019.0,0.338646],[59016.0,0.126986]],[[59026.0,0.42439644],[59028.0,0.1484],[59035.0,0.001],[59039.0,0.67357487],[59040.0,0.1174]]]
["bitfinex","BTCUSD",1617408195932,[[59023.0,0.1732744],[59022.0,0.50804722],[59021.0,0.2360915],[59020.0,0.002],[59019.0,0.338646]],[[59026.0,0.42439644],[59028.0,0.1484],[59035.0,0.001],[59039.0,0.67357487],[59040.0,0.1174]]]
["bitfinex","BTCUSD",1617408196134,[[59025.0,0.12094222],[59024.0,0.387105],[59023.0,0.1732744],[59020.0,0.002],[59019.0,0.338646]],[[59026.0,0.42439644],[59028.0,0.1484],[59035.0,0.001],[59039.0,0.67357487],[59040.0,0.1174]]]
["bitfinex","BTCUSD",1617408196135,[[59025.0,0.12094222],[59024.0,0.387105],[59023.0,0.1732744],[59020.0,0.002],[59019.0,0.338646]],[[59026.0,0.42439644],[59028.0,0.1484],[59035.0,0.001],[59039.0,0.17357487],[59040.0,0.1174]]]
["bitfinex","BTCUSD",1617408196333,[[59025.0,0.52132162],[59020.0,0.2360915],[59019.0,0.338646],[58984.0,0.04],[58979.0,0.16936766]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.14499756],[59035.0,0.001],[59039.0,0.17357487]]]
["bitfinex","BTCUSD",1617408196534,[[59025.0,0.85130162],[59023.0,0.451902],[59020.0,0.2360915],[59019.0,0.338646],[59012.0,0.38959848]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.14499756],[59035.0,0.001],[59039.0,0.17357487]]]
["bitfinex","BTCUSD",1617408196932,[[59025.0,0.85130162],[59023.0,0.451902],[59019.0,0.338646],[59012.0,0.38959848],[58994.0,0.54385172]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.14499756],[59035.0,0.001],[59039.0,0.17357487]]]
["bitfinex","BTCUSD",1617408197231,[[59025.0,0.85130162],[59023.0,0.451902],[59019.0,0.338646],[59012.0,0.38959848],[58998.0,0.454]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.14499756],[59035.0,0.001],[59039.0,0.17357487]]]
["bitfinex","BTCUSD",1617408197534,[[59025.0,0.85130162],[59023.0,0.326742],[59019.0,0.338646],[59012.0,0.38959848],[58998.0,0.454]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.31817243]]]
["bitfinex","BTCUSD",1617408197833,[[59025.0,1.04630162],[59023.0,0.253972],[59019.0,0.338646],[59015.0,0.04],[59012.0,0.38959848]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.31817243]]]
["bitfinex","BTCUSD",1617408198451,[[59025.0,1.04630162],[59023.0,0.253972],[59019.0,0.338646],[59015.0,0.04],[59012.0,0.38959848]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.18559756]]]
["bitfinex","BTCUSD",1617408199053,[[59025.0,1.04630162],[59023.0,0.253972],[59021.0,0.22824],[59019.0,0.338646],[59015.0,0.04]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.18559756]]]
["bitfinex","BTCUSD",1617408199251,[[59025.0,1.04630162],[59023.0,0.253972],[59021.0,0.37548],[59019.0,0.338646],[59015.0,0.04]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.18559756]]]
["bitfinex","BTCUSD",1617408199650,[[59025.0,1.44630162],[59023.0,0.253972],[59021.0,0.37548],[59019.0,0.338646],[59015.0,0.04]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.18559756]]]
["bitfinex","BTCUSD",1617408200151,[[59025.0,1.04630162],[59023.0,0.253972],[59021.0,0.37548],[59019.0,0.338646],[59015.0,0.04]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.18559756]]]
["bitfinex","BTCUSD",1617408200354,[[59025.0,6.12830162],[59023.0,0.253972],[59021.0,0.37548],[59019.0,0.338646]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.18559756]]]
["bitfinex","BTCUSD",1617408200355,[[59025.0,6.12830162],[59024.0,3.5162],[59023.0,0.253972],[59021.0,0.37548],[59019.0,0.338646]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041]]]
["bitfinex","BTCUSD",1617408200553,[[59025.0,6.52830162],[59024.0,3.5162],[59023.0,0.380942],[59021.0,0.21248],[59019.0,0.338646]],[[59026.0,0.42439644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041]]]
["bitfinex","BTCUSD",1617408200976,[[59025.0,6.52830162],[59024.0,3.5162],[59023.0,0.380942],[59021.0,0.21248],[59019.0,0.338646]],[[59026.0,0.42239644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041]]]
["bitfinex","BTCUSD",1617408201380,[[59025.0,9.11836957],[59024.0,3.5182],[59023.0,0.380942],[59021.0,0.21248],[59019.0,0.338646]],[[59026.0,0.42239644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041]]]
["bitfinex","BTCUSD",1617408201580,[[59025.0,8.56830162],[59024.0,3.5182],[59023.0,0.380942],[59021.0,0.21248],[59019.0,0.338646]],[[59026.0,0.42239644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041]]]
["bitfinex","BTCUSD",1617408202180,[[59025.0,6.36630162],[59024.0,3.5182],[59023.0,0.380942],[59021.0,0.21248],[59019.0,0.338646]],[[59026.0,0.00039644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041]]]
["bitfinex","BTCUSD",1617408202378,[[59025.0,8.40630162],[59024.0,3.5182],[59023.0,0.380942],[59021.0,0.21248],[59019.0,0.338646]],[[59026.0,0.00039644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041]]]
["bitfinex","BTCUSD",1617408202778,[[59025.0,8.55930162],[59024.0,3.5182],[59023.0,0.380942],[59021.0,0.21248],[59019.0,0.338646]],[[59026.0,0.00039644],[59028.0,0.1484],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041]]]
["bitfinex","BTCUSD",1617408202981,[[59025.0,8.55930162],[59024.0,3.5182],[59023.0,0.380942],[59021.0,0.21248],[59019.0,0.338646]],[[59028.0,0.1478],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59061.0,0.1554]]]
["bitfinex","BTCUSD",1617408203186,[[59026.0,8.31555152],[59025.0,1.01719662],[59024.0,3.5182],[59023.0,0.380942],[59022.0,0.808557]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59061.0,0.1554]]]
["bitfinex","BTCUSD",1617408203187,[[59026.0,8.31555152],[59025.0,1.01719662],[59024.0,3.5182],[59023.0,0.380942],[59022.0,0.808557]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.1884],[59056.0,0.0016],[59057.0,0.00239165]]]
["bitfinex","BTCUSD",1617408203383,[[59027.0,0.13421662],[59026.0,8.31555152],[59025.0,0.88298],[59024.0,3.5182],[59023.0,0.12697]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.1884],[59056.0,0.0016],[59057.0,0.10239165]]]
["bitfinex","BTCUSD",1617408203600,[[59028.0,0.387105],[59027.0,0.19600662],[59026.0,7.92844652],[59025.0,0.88298],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.1884],[59056.0,0.0016],[59057.0,0.10239165]]]
["bitfinex","BTCUSD",1617408203801,[[59028.0,0.4003794],[59027.0,0.18273222],[59026.0,7.92844652],[59025.0,0.88298],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.1884],[59056.0,0.0016],[59057.0,0.10239165]]]
["bitfinex","BTCUSD",1617408204002,[[59028.0,1.1303794],[59027.0,0.18273222],[59026.0,7.92844652],[59025.0,0.88298],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.1884],[59056.0,0.0016],[59057.0,0.10239165]]]
["bitfinex","BTCUSD",1617408204203,[[59028.0,1.1603794],[59027.0,0.18273222],[59026.0,6.96],[59025.0,0.88298],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.1884],[59049.0,0.0014],[59053.0,0.13749651]]]
["bitfinex","BTCUSD",1617408204405,[[59028.0,1.3243794],[59027.0,0.18273222],[59026.0,6.96],[59025.0,0.88298],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.1884],[59049.0,0.0014],[59053.0,0.13749651]]]
["bitfinex","BTCUSD",1617408204706,[[59028.0,1.3243794],[59027.0,0.18273222],[59026.0,6.96],[59025.0,0.72998],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014],[59051.0,0.001]]]
["bitfinex","BTCUSD",1617408205205,[[59028.0,1.3243794],[59027.0,0.43664522],[59026.0,7.06],[59025.0,0.72998],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014],[59051.0,0.001]]]
["bitfinex","BTCUSD",1617408205406,[[59028.0,1.3243794],[59027.0,0.43664522],[59026.0,7.06],[59025.0,0.4],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014],[59051.0,0.001]]]
["bitfinex","BTCUSD",1617408206341,[[59028.0,1.3243794],[59027.0,0.315703],[59026.0,7.06],[59025.0,0.4],[59024.0,3.5182]],[[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014],[59051.0,0.001]]]
["bitfinex","BTCUSD",1617408206539,[[59028.0,1.3243794],[59027.0,0.315703],[59026.0,7.06],[59025.0,0.4],[59024.0,3.5182]],[[59029.0,0.00080597],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408206839,[[59028.0,1.3459587],[59027.0,0.253913],[59026.0,7.06],[59025.0,0.4],[59024.0,3.5182]],[[59029.0,0.00080597],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408207041,[[59028.0,1.1819587],[59027.0,0.253913],[59025.0,0.4],[59024.0,3.5182],[59014.0,0.4828]],[[59029.0,0.00080597],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408207340,[[59028.0,1.1603794],[59027.0,0.253913],[59025.0,0.4],[59024.0,3.5182],[59023.0,0.12697]],[[59029.0,0.00080597],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408207736,[[59028.0,1.1603794],[59027.0,0.253913],[59024.0,3.5182],[59023.0,0.12697],[58746.0,0.58700345]],[[59029.0,0.00080597],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408207936,[[59028.0,1.1603794],[59027.0,0.253913],[59024.0,3.5182],[59023.0,0.12697],[58972.0,0.27105944]],[[59029.0,0.00080597],[59033.0,0.0004],[59035.0,0.001],[59039.0,0.041],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408208139,[[59028.0,1.1603794],[59027.0,0.253913],[59024.0,3.5182],[59023.0,0.12697],[59022.0,0.338557]],[[59039.0,0.041],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408208140,[[59028.0,1.1603794],[59027.0,0.253913],[59024.0,3.5182],[59023.0,0.12697],[59022.0,0.338557]],[[59039.0,0.041],[59049.0,0.0014],[59052.0,0.6014],[59055.0,1.182],[59057.0,0.0014]]]
["bitfinex","BTCUSD",1617408208445,[[59028.0,0.0132744],[59027.0,0.253913],[59024.0,3.5162],[59023.0,0.12697],[59022.0,0.338557]],[[59049.0,0.0014],[59052.0,0.6014],[59055.0,1.182],[59057.0,0.0014]]]
["bitfinex","BTCUSD",1617408208446,[[59028.0,0.0132744],[59027.0,0.253913],[59024.0,3.5162],[59023.0,0.12697],[59022.0,0.338557]],[[59034.0,0.004],[59035.0,0.06556],[59040.0,0.00020597],[59045.0,0.1558],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408208644,[[59028.0,0.0132744],[59024.0,3.5162],[59022.0,0.338557]],[[59034.0,0.004],[59035.0,0.06556],[59040.0,0.00020597],[59045.0,0.1558],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408208645,[[59028.0,0.0132744],[59024.0,3.5162],[59022.0,0.338557],[59020.0,0.9646],[59012.0,0.1]],[[59035.0,0.13609],[59036.0,0.14622],[59040.0,0.00220597],[59044.0,0.23905626],[59045.0,0.1558]]]
["bitfinex","BTCUSD",1617408208843,[[59025.0,0.0132744],[59024.0,3.5162],[59022.0,0.338557],[59020.0,0.9646],[59012.0,0.1]],[[59035.0,0.61701],[59036.0,0.14622],[59040.0,0.00020597],[59044.0,0.23905626],[59045.0,0.1558]]]
["bitfinex","BTCUSD",1617408209067,[[59025.0,0.0132744],[59024.0,3.5162],[59022.0,0.338557],[59020.0,0.9646],[58994.0,1.20575682]],[[59035.0,0.61701],[59036.0,0.14622],[59040.0,0.00020597],[59044.0,0.23905626],[59045.0,0.1558]]]
["bitfinex","BTCUSD",1617408209068,[[59025.0,0.0132744],[59024.0,3.5162],[59022.0,0.338557],[59020.0,0.9646],[58994.0,1.20575682]],[[59032.0,0.002],[59035.0,0.61701],[59036.0,0.14422],[59040.0,0.00020597],[59043.0,0.1006]]]
["bitfinex","BTCUSD",1617408209266,[[59026.0,0.417105],[59025.0,0.0172744],[59024.0,3.5162],[59022.0,0.338557],[59020.0,0.9356]],[[59032.0,0.002],[59035.0,0.61701],[59036.0,0.14422],[59040.0,0.00020597],[59043.0,0.1006]]]
["bitfinex","BTCUSD",1617408209471,[[59027.0,0.6532744],[59026.0,0.671083],[59025.0,0.004],[59024.0,3.5162],[59022.0,0.338557]],[[59035.0,0.61701],[59036.0,0.14422],[59040.0,0.00020597],[59043.0,0.1006]]]
["bitfinex","BTCUSD",1617408209472,[[59027.0,0.6532744],[59026.0,0.671083],[59025.0,0.004],[59024.0,3.5162],[59022.0,0.338557]],[[59035.0,0.07153],[59036.0,0.002],[59040.0,0.00020597],[59043.0,0.1006],[59049.0,0.228389]]]
["bitfinex","BTCUSD",1617408209769,[[59027.0,0.6532744],[59026.0,0.03],[59025.0,0.004],[59024.0,3.5162],[59022.0,0.338557]],[[59036.0,0.002],[59040.0,0.00020597],[59043.0,0.1006],[59048.0,0.501],[59049.0,0.228389]]]
["bitfinex","BTCUSD",1617408209968,[[59028.0,0.0336],[59027.0,0.6532744],[59024.0,3.5162],[59022.0,0.338557],[59015.0,0.12094222]],[[59036.0,0.002],[59040.0,0.00020597],[59043.0,0.1006],[59048.0,0.501],[59049.0,0.128389]]]
["bitfinex","BTCUSD",1617408210169,[[59029.0,0.63],[59028.0,0.0046],[59027.0,0.6532744],[59024.0,3.5162],[59022.0,0.338557]],[[59036.0,0.002],[59040.0,0.00020597],[59043.0,0.1006],[59048.0,0.501],[59049.0,0.128389]]]
["bitfinex","BTCUSD",1617408210170,[[59029.0,0.63],[59028.0,0.0046],[59027.0,0.6532744],[59024.0,3.5162],[59022.0,0.338557]],[[59036.0,0.002],[59040.0,0.00020597],[59043.0,0.0506],[59048.0,0.501],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408210471,[[59030.0,0.0132744],[59029.0,0.63],[59024.0,3.5162],[59022.0,0.338557],[59013.0,0.28994222]],[[59040.0,0.00020597],[59043.0,0.0506],[59048.0,0.501],[59049.0,0.0014]]]
["bitfinex","BTCUSD",1617408210472,[[59030.0,0.0132744],[59029.0,0.63],[59024.0,3.5162],[59022.0,0.338557],[59013.0,0.28994222]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.73865626]]]
["bitfinex","BTCUSD",1617408210667,[[59030.0,0.0132744],[59029.0,0.63],[59027.0,0.03],[59024.0,3.5162],[59022.0,0.338557]],[[59039.0,0.004],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.73865626]]]
["bitfinex","BTCUSD",1617408210872,[[59030.0,0.2672244],[59029.0,0.3386],[59027.0,0.03],[59024.0,3.5162],[59022.0,0.338557]],[[59039.0,0.004],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.73865626]]]
["bitfinex","BTCUSD",1617408211271,[[59030.0,0.2672244],[59029.0,0.3386],[59024.0,3.5452],[59022.0,0.338557],[59000.0,0.12094222]],[[59039.0,0.004],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.73865626]]]
["bitfinex","BTCUSD",1617408211272,[[59030.0,0.2672244],[59029.0,0.3386],[59024.0,3.5452],[59022.0,0.338557],[59000.0,0.12094222]],[[59039.0,0.004],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,1.03865626]]]
["bitfinex","BTCUSD",1617408211469,[[59030.0,0.2672244],[59029.0,0.3386],[59024.0,3.5452],[59022.0,0.338557],[59007.0,0.12094222]],[[59039.0,0.004],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.73865626]]]
["bitfinex","BTCUSD",1617408211678,[[59032.0,0.0048],[59031.0,0.12094222],[59030.0,0.2672244],[59029.0,0.3386],[59024.0,3.5452]],[[59039.0,0.004],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.73865626]]]
["bitfinex","BTCUSD",1617408211679,[[59032.0,0.0048],[59031.0,0.12094222],[59030.0,0.2672244],[59029.0,0.3386],[59024.0,3.5452]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.501]]]
["bitfinex","BTCUSD",1617408211877,[[59033.0,0.417105],[59032.0,0.0180744],[59031.0,0.12094222],[59029.0,0.3386],[59027.0,0.126968]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.501]]]
["bitfinex","BTCUSD",1617408212077,[[59033.0,0.417105],[59032.0,0.0180744],[59029.0,0.3386],[59027.0,0.126968]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.1008],[59048.0,0.501]]]
["bitfinex","BTCUSD",1617408212078,[[59034.0,0.0132744],[59033.0,0.53804722],[59032.0,0.0048],[59029.0,0.3386],[59027.0,0.126968]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.501]]]
["bitfinex","BTCUSD",1617408212277,[[59035.0,0.51244722],[59034.0,0.2672244],[59033.0,0.03],[59029.0,0.3386],[59027.0,0.126968]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408212479,[[59037.0,0.12094222],[59036.0,0.0432744],[59035.0,0.391505],[59031.0,0.34772],[59029.0,0.3386]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408212678,[[59038.0,3.8403794],[59037.0,0.82094222],[59036.0,0.03],[59035.0,0.0044],[59034.0,3.5156]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408212877,[[59038.0,4.4953794],[59037.0,0.82094222],[59036.0,0.03],[59035.0,0.0044],[59034.0,3.5156]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408213176,[[59038.0,4.6923794],[59037.0,0.82094222],[59035.0,0.0044],[59034.0,3.5156],[59023.0,0.51686556]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408213579,[[59038.0,4.6923794],[59037.0,0.82094222],[59035.0,0.0044],[59034.0,3.5156],[59024.0,0.9397]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408213776,[[59038.0,1.2523794],[59037.0,0.82094222],[59036.0,0.158],[59035.0,0.0044],[59034.0,3.5156]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408213977,[[59038.0,1.2473794],[59037.0,0.12094222],[59036.0,0.158],[59035.0,0.0044],[59034.0,3.5156]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408214219,[[59038.0,1.5602744],[59037.0,0.37486522],[59036.0,0.465496],[59035.0,0.0044],[59034.0,3.5156]],[[59039.0,0.002],[59040.0,0.00020597],[59043.0,0.0006],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408214608,[[59038.0,1.5602744],[59037.0,0.37486522],[59036.0,0.465496],[59035.0,0.0044],[59034.0,3.5156]],[[59039.0,0.002],[59044.0,0.00120597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408214809,[[59039.0,0.12094222],[59038.0,1.2473794],[59036.0,0.465496],[59035.0,0.0044],[59034.0,3.5156]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.1014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408215009,[[59039.0,0.12094222],[59038.0,1.2473794],[59036.0,0.465496],[59034.0,3.5156]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.1014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408215010,[[59040.0,1.1553794],[59039.0,0.12094222],[59038.0,0.1722],[59036.0,0.465496],[59034.0,3.5156]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.1014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408215209,[[59041.0,0.12094222],[59040.0,0.4253794],[59038.0,0.1722],[59036.0,0.465496],[59034.0,3.5156]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.1014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408215409,[[59042.0,0.0082744],[59041.0,0.12094222],[59040.0,0.03],[59038.0,0.1722],[59036.0,0.465496]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.1014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408215610,[[59043.0,0.03],[59042.0,0.0082744],[59041.0,0.12094222],[59038.0,0.1722],[59036.0,0.465496]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.1014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408215808,[[59043.0,0.03],[59042.0,0.0082744],[59040.0,0.253895],[59039.0,0.12094222],[59038.0,0.1722]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.1014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408216111,[[59043.0,0.03],[59042.0,0.0082744],[59040.0,0.253895],[59039.0,0.12094222],[59038.0,0.1722]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408216309,[[59042.0,0.0082744],[59040.0,0.253895],[59039.0,0.03],[59038.0,0.1722],[59025.0,0.12094222]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408216708,[[59043.0,0.12094222],[59042.0,0.0082744],[59040.0,0.253895],[59039.0,0.03],[59038.0,0.1722]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408216709,[[59043.0,0.12094222],[59042.0,0.0082744],[59040.0,0.253895],[59039.0,0.03],[59038.0,0.1722]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59055.0,0.0014],[59056.0,0.1016]]]
["bitfinex","BTCUSD",1617408216919,[[59043.0,0.0082744],[59041.0,0.12094222],[59040.0,0.253895],[59039.0,0.03],[59038.0,0.1722]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.23865626],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408217219,[[59043.0,0.12921662],[59040.0,0.253895],[59039.0,0.03],[59038.0,0.1722],[59022.0,0.5275674]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408217417,[[59043.0,0.12921662],[59040.0,0.253895],[59039.0,0.03],[59038.0,0.1722],[59023.0,0.9712]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408217619,[[59043.0,0.0082744],[59041.0,0.12094222],[59040.0,0.253895],[59039.0,0.03],[59038.0,0.1722]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408217818,[[59043.0,0.0082744],[59041.0,0.12094222],[59040.0,0.253895],[59039.0,0.03],[59038.0,0.168]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408218020,[[59043.0,0.1798066],[59040.0,0.253895],[59038.0,0.168],[59037.0,0.029],[59016.0,0.0846333]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408218220,[[59043.0,0.05886438],[59041.0,0.12094222],[59040.0,0.253895],[59038.0,0.168],[59037.0,0.029]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408218721,[[59043.0,0.0372744],[59041.0,0.12094222],[59040.0,0.253895],[59038.0,0.168],[59014.0,0.04]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408219119,[[59043.0,0.0082744],[59041.0,0.12094222],[59040.0,0.253895],[59038.0,0.168],[59032.0,0.0302]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408219319,[[59043.0,0.0082744],[59040.0,0.253895],[59039.0,0.12094222],[59038.0,0.168],[59032.0,0.0302]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408219543,[[59043.0,0.0082744],[59040.0,0.253895],[59038.0,0.168],[59032.0,0.0302],[59029.0,0.40630472]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.001],[59055.0,0.0014]]]
["bitfinex","BTCUSD",1617408219544,[[59043.0,0.0082744],[59040.0,0.253895],[59038.0,0.168],[59032.0,0.0302],[59029.0,0.40630472]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.23865626],[59053.0,0.1594]]]
["bitfinex","BTCUSD",1617408219744,[[59041.0,0.0082744],[59040.0,0.253895],[59038.0,0.168],[59032.0,0.0302],[59029.0,0.3386]],[[59044.0,0.00320597],[59047.0,0.0008],[59048.0,0.001],[59051.0,0.33865626],[59053.0,0.1594]]]
["bitfinex","BTCUSD",1617408219945,[[59041.0,0.0082744],[59040.0,0.253895],[59038.0,0.168],[59036.0,0.338547],[59032.0,0.0302]],[[59044.0,0.14018597],[59045.0,0.06186],[59046.0,0.0034],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408220544,[[59041.0,0.0082744],[59038.0,0.168],[59036.0,0.338547],[59032.0,0.0302],[59016.0,0.2]],[[59044.0,0.14018597],[59045.0,0.06186],[59046.0,0.0034],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408220945,[[59032.0,0.0302],[59023.0,0.99891184],[59020.0,0.95534536],[59016.0,0.2],[59015.0,0.155]],[[59044.0,0.14018597],[59045.0,0.06186],[59046.0,0.0034],[59047.0,0.0008],[59048.0,0.001]]]
["bitfinex","BTCUSD",1617408220946,[[59032.0,0.0302],[59023.0,0.99891184],[59020.0,0.95534536],[59016.0,0.2],[59015.0,0.155]],[[59038.0,0.58363076],[59044.0,0.14018597],[59045.0,0.06186],[59046.0,0.130367],[59047.0,0.0008]]]
["bitfinex","BTCUSD",1617408221323,[[59036.0,0.253926],[59035.0,0.422105],[59034.0,3.5198],[59032.0,0.0302],[59030.0,0.12696]],[[59038.0,0.58363076],[59044.0,0.14018597],[59045.0,0.06186],[59046.0,0.130367],[59047.0,0.0008]]]
["bitfinex","BTCUSD",1617408221324,[[59036.0,0.253926],[59035.0,0.422105],[59034.0,3.5198],[59032.0,0.0302],[59030.0,0.12696]],[[59038.0,0.002],[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.128367],[59047.0,0.0008]]]
["bitfinex","BTCUSD",1617408221518,[[59037.0,1.14048624],[59036.0,0.253926],[59034.0,3.5198],[59032.0,0.0302],[59030.0,0.12696]],[[59038.0,0.002],[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.128367],[59047.0,0.0008]]]
["bitfinex","BTCUSD",1617408221821,[[59037.0,2.15759124],[59036.0,0.253926],[59034.0,3.5198],[59032.0,0.0302],[59030.0,0.12696]],[[59038.0,0.002],[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.128367],[59047.0,0.0008]]]
["bitfinex","BTCUSD",1617408221822,[[59037.0,2.15759124],[59036.0,0.253926],[59034.0,3.5198],[59032.0,0.0302],[59030.0,0.12696]],[[59038.0,0.002],[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008]]]
["bitfinex","BTCUSD",1617408222222,[[59037.0,8.91606224],[59036.0,0.253926],[59034.0,3.5198],[59033.0,0.06947],[59032.0,0.0302]],[[59038.0,0.002],[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008]]]
["bitfinex","BTCUSD",1617408222422,[[59037.0,8.97026074],[59036.0,0.253926],[59034.0,3.5156],[59033.0,0.06947],[59032.0,0.0302]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.14597013]]]
["bitfinex","BTCUSD",1617408222626,[[59038.0,0.856938],[59037.0,8.92006224],[59036.0,0.253926],[59034.0,3.5156],[59033.0,0.06947]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.14597013]]]
["bitfinex","BTCUSD",1617408222921,[[59039.0,0.422105],[59038.0,0.856938],[59037.0,7.52940624],[59034.0,3.5156],[59033.0,0.08922363]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.14597013]]]
["bitfinex","BTCUSD",1617408223121,[[59041.0,0.7],[59040.0,0.0044],[59039.0,0.422105],[59038.0,0.856938],[59037.0,7.52540624]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.14597013]]]
["bitfinex","BTCUSD",1617408223324,[[59042.0,0.422105],[59041.0,0.7],[59040.0,0.0044],[59038.0,0.126938],[59037.0,7.58514529]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.14597013]]]
["bitfinex","BTCUSD",1617408223519,[[59043.0,7.89816774],[59042.0,0.422105],[59040.0,0.0044],[59038.0,0.126938],[59037.0,7.41965905]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.14597013]]]
["bitfinex","BTCUSD",1617408223721,[[59043.0,8.32027274],[59041.0,0.155],[59040.0,0.0044],[59038.0,0.126938],[59037.0,7.41965905]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.14597013]]]
["bitfinex","BTCUSD",1617408223925,[[59043.0,8.32027274],[59041.0,0.155],[59040.0,0.342899],[59039.0,0.338499],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.27290813]]]
["bitfinex","BTCUSD",1617408224124,[[59043.0,8.48927274],[59041.0,0.155],[59040.0,0.342899],[59039.0,0.338499],[59038.0,0.40053494]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.128338]]]
["bitfinex","BTCUSD",1617408224426,[[59043.0,8.48927274],[59041.0,0.155],[59040.0,0.342899],[59039.0,0.3582289],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.128338]]]
["bitfinex","BTCUSD",1617408224722,[[59043.0,9.18927274],[59041.0,0.155],[59040.0,0.342899],[59039.0,0.3582289],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.128338]]]
["bitfinex","BTCUSD",1617408224723,[[59043.0,9.18927274],[59041.0,0.155],[59040.0,0.342899],[59039.0,0.3582289],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408225323,[[59043.0,12.70427274],[59041.0,0.155],[59040.0,0.36262601],[59039.0,0.338499],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408225522,[[59043.0,12.70427274],[59041.0,0.155],[59040.0,0.342899],[59039.0,0.35822794],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408225924,[[59043.0,12.079],[59040.0,0.36262674],[59039.0,0.338499],[59038.0,0.3808],[59037.0,0.05071742]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408226126,[[59043.0,12.466105],[59040.0,0.36262674],[59039.0,0.338499],[59038.0,0.3808],[59035.0,0.22869631]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408226326,[[59043.0,5.536105],[59040.0,0.36262674],[59039.0,0.338499],[59038.0,0.3808],[59035.0,0.22869631]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408226327,[[59043.0,5.536105],[59040.0,0.342899],[59039.0,0.35822966],[59038.0,0.3808],[59035.0,0.22869631]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408226527,[[59043.0,5.149],[59040.0,0.342899],[59039.0,0.35822966],[59038.0,0.3808],[59035.0,0.22869631]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408226728,[[59043.0,5.536105],[59040.0,0.342899],[59039.0,0.35822966],[59038.0,0.3808],[59035.0,0.22869631]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408226929,[[59043.0,5.536105],[59042.0,0.34054],[59040.0,0.342899],[59039.0,0.35822966],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408227127,[[59043.0,9.726105],[59042.0,0.34054],[59040.0,0.342899],[59039.0,0.35822966],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408227128,[[59043.0,9.726105],[59042.0,0.34054],[59040.0,0.342899],[59039.0,0.338499],[59038.0,0.3808]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408227427,[[59043.0,9.726105],[59042.0,0.34054],[59041.0,0.06037],[59040.0,0.342899],[59039.0,0.338499]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408227727,[[59043.0,9.726105],[59042.0,0.44842],[59041.0,0.12605],[59040.0,0.342899],[59039.0,0.338499]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408227927,[[59043.0,5.536105],[59042.0,0.44842],[59041.0,0.12605],[59040.0,0.342899],[59039.0,0.338499]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408228228,[[59043.0,5.536105],[59042.0,0.44842],[59041.0,0.06568],[59040.0,0.342899],[59039.0,0.338499]],[[59044.0,0.63146132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408228229,[[59043.0,5.536105],[59042.0,0.44842],[59041.0,0.06568],[59040.0,0.342899],[59039.0,0.338499]],[[59044.0,0.62646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408228430,[[59043.0,5.51846765],[59042.0,0.44842],[59041.0,0.06568],[59040.0,0.338499],[59035.0,0.11920373]],[[59044.0,0.62646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408228626,[[59043.0,5.51846765],[59042.0,0.34054],[59041.0,0.06568],[59040.0,0.338499],[59035.0,0.11920373]],[[59044.0,0.62646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408228627,[[59043.0,5.51846765],[59042.0,0.34054],[59041.0,0.06568],[59040.0,0.338499],[59035.0,0.06769631]],[[59044.0,0.62646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408229228,[[59043.0,5.85693865],[59042.0,0.34054],[59041.0,0.06568],[59040.0,0.338499],[59038.0,0.126938]],[[59044.0,0.62646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408229631,[[59043.0,5.85693865],[59042.0,0.34054],[59041.0,0.06568],[59040.0,0.338499],[59038.0,0.180108]],[[59044.0,0.62646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408229961,[[59043.0,6.01593865],[59042.0,0.34054],[59041.0,0.06568],[59040.0,0.338499],[59038.0,0.180108]],[[59044.0,0.62646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408230354,[[59043.0,6.01593865],[59041.0,0.06568],[59040.0,0.338499],[59038.0,0.126938],[58947.0,0.40295889]],[[59044.0,0.12646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408230555,[[59043.0,6.01593865],[59040.0,0.338499],[59038.0,0.126938],[59029.0,0.20340224],[59028.0,0.45205]],[[59044.0,0.12646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408230855,[[59043.0,5.85693865],[59040.0,0.338499],[59038.0,0.126938],[59029.0,0.20340224],[59028.0,0.50304987]],[[59044.0,0.12646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408231056,[[59043.0,5.85693865],[59042.0,0.253841],[59040.0,0.338499],[59039.0,0.338473],[59038.0,0.126938]],[[59044.0,0.12646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408232261,[[59043.0,5.85693865],[59040.0,0.338499],[59038.0,0.126938]],[[59044.0,0.12646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408232262,[[59043.0,5.85693865],[59040.0,0.338499],[59038.0,0.126938],[59030.0,0.00295285],[59029.0,0.07648124]],[[59044.0,0.12646132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59059.0,0.0014]]]
["bitfinex","BTCUSD",1617408232263,[[59043.0,5.85693865],[59040.0,0.338499],[59038.0,0.126938],[59030.0,0.00295285],[59029.0,0.07648124]],[[59044.0,0.00046132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59058.0,0.47278]]]
["bitfinex","BTCUSD",1617408232459,[[59043.0,5.68793865],[59040.0,0.338499],[59035.0,0.168],[59031.0,0.159],[59030.0,0.00295285]],[[59044.0,0.00046132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59058.0,0.47278]]]
["bitfinex","BTCUSD",1617408232460,[[59043.0,5.68793865],[59040.0,0.338499],[59035.0,0.168],[59031.0,0.159],[59030.0,0.00295285]],[[59044.0,0.47660132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59058.0,0.47278]]]
["bitfinex","BTCUSD",1617408232674,[[59043.0,5.30083365],[59040.0,0.338499],[59035.0,0.168],[59031.0,0.159],[59029.0,0.07943428]],[[59044.0,0.47660132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59057.0,0.3014]]]
["bitfinex","BTCUSD",1617408232875,[[59043.0,5.30083365],[59040.0,0.338499],[59035.0,0.168],[59029.0,0.07943428],[59016.0,0.05905691]],[[59044.0,0.47660132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59057.0,0.54098368]]]
["bitfinex","BTCUSD",1617408233076,[[59043.0,5.30083365],[59040.0,0.338499],[59035.0,0.168],[59029.0,0.07943428],[59026.0,0.164]],[[59044.0,0.47660132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59057.0,0.54098368]]]
["bitfinex","BTCUSD",1617408233077,[[59043.0,5.30083365],[59040.0,0.338499],[59035.0,0.168],[59029.0,0.07943428],[59026.0,0.164]],[[59044.0,0.47160132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59055.0,0.2014]]]
["bitfinex","BTCUSD",1617408233280,[[59043.0,3.888471],[59040.0,0.338499],[59035.0,0.168],[59029.0,0.07648124],[59028.0,0.10295406]],[[59044.0,0.47160132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59055.0,0.2014]]]
["bitfinex","BTCUSD",1617408233976,[[59043.0,3.888471],[59040.0,0.338499],[59035.0,0.168],[59029.0,0.07648124],[59028.0,0.17065777]],[[59044.0,0.47160132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59053.0,0.128351]]]
["bitfinex","BTCUSD",1617408234179,[[59043.0,3.888471],[59040.0,0.338499],[59035.0,0.168],[59034.0,0.126953],[59029.0,0.07648124]],[[59044.0,0.47160132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59053.0,0.128351]]]
["bitfinex","BTCUSD",1617408234180,[[59043.0,3.888471],[59040.0,0.338499],[59035.0,0.168],[59034.0,0.126953],[59029.0,0.07648124]],[[59044.0,0.47160132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.2014]]]
["bitfinex","BTCUSD",1617408234375,[[59043.0,3.888471],[59040.0,0.502499],[59035.0,0.168],[59034.0,0.126953],[59029.0,0.07648124]],[[59044.0,0.47160132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.0014]]]
["bitfinex","BTCUSD",1617408234781,[[59043.0,3.888471],[59040.0,0.502499],[59035.0,0.168],[59034.0,0.126953],[59032.0,0.03315695]],[[59044.0,0.47160132],[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.0014]]]
["bitfinex","BTCUSD",1617408235203,[[59043.0,4.275576],[59041.0,0.126938],[59040.0,0.502499],[59035.0,0.168],[59032.0,0.37167395]],[[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.0014]]]
["bitfinex","BTCUSD",1617408235204,[[59043.0,4.275576],[59041.0,0.126938],[59040.0,0.502499],[59035.0,0.168],[59032.0,0.37167395]],[[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408235406,[[59044.0,6.66497455],[59043.0,3.888471],[59042.0,0.004],[59041.0,0.126938],[59040.0,0.502499]],[[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408235603,[[59044.0,6.85897455],[59043.0,4.261721],[59042.0,0.004],[59041.0,0.126938],[59040.0,0.338499]],[[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408235800,[[59044.0,7.35897455],[59043.0,4.261721],[59042.0,0.004],[59041.0,0.126938],[59040.0,0.338499]],[[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408236199,[[59044.0,1.86897455],[59043.0,4.261721],[59042.0,0.004],[59041.0,0.126938],[59040.0,0.338499]],[[59045.0,0.0018],[59046.0,0.0014],[59047.0,0.0008],[59052.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408236492,[[59044.0,1.632105],[59043.0,3.515],[59041.0,0.126938],[59040.0,0.338499],[59033.0,0.39648]],[[59052.0,0.0014],[59056.0,0.0016]]]
["bitfinex","BTCUSD",1617408236493,[[59044.0,1.632105],[59043.0,3.515],[59041.0,0.126938],[59040.0,0.338499],[59033.0,0.39648]],[[59052.0,0.0014],[59056.0,0.0016],[59064.0,0.5014],[59070.0,0.255274],[59071.0,0.30926558]]]
["bitfinex","BTCUSD",1617408236690,[[59045.0,0.71],[59044.0,1.632105],[59043.0,3.515],[59041.0,0.126938],[59040.0,0.338499]],[[59052.0,0.0014],[59056.0,0.0016],[59063.0,0.24138368],[59064.0,0.5014],[59069.0,0.001]]]
["bitfinex","BTCUSD",1617408236891,[[59046.0,0.035],[59045.0,0.71],[59043.0,3.515],[59041.0,0.126938],[59040.0,0.338499]],[[59052.0,0.0014],[59056.0,0.0016],[59063.0,0.24138368],[59064.0,0.5014],[59069.0,0.001]]]
["bitfinex","BTCUSD",1617408236892,[[59046.0,0.035],[59045.0,0.71],[59043.0,3.515],[59041.0,0.126938],[59040.0,0.338499]],[[59052.0,0.0014],[59056.0,0.0016],[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.128338]]]
["bitfinex","BTCUSD",1617408237087,[[59047.0,0.387105],[59046.0,0.035],[59045.0,0.71],[59043.0,3.515],[59041.0,0.126938]],[[59056.0,0.0016],[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.128338]]]
["bitfinex","BTCUSD",1617408237088,[[59047.0,0.387105],[59046.0,0.035],[59045.0,0.71],[59043.0,3.515],[59041.0,0.126938]],[[59056.0,0.0016],[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.128338],[59071.0,0.15326558]]]
["bitfinex","BTCUSD",1617408237293,[[59048.0,1.69],[59047.0,0.391105],[59043.0,3.515],[59041.0,1.061538],[59038.0,0.47]],[[59056.0,0.0016],[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.128338],[59071.0,0.15326558]]]
["bitfinex","BTCUSD",1617408237294,[[59048.0,1.69],[59047.0,0.391105],[59043.0,3.515],[59041.0,1.061538],[59038.0,0.47]],[[59055.0,0.002],[59056.0,0.0008],[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.0014]]]
["bitfinex","BTCUSD",1617408237491,[[59052.0,0.338462],[59049.0,0.59133937],[59048.0,1.69],[59047.0,0.004],[59045.0,0.338499]],[[59056.0,0.0008],[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.0014]]]
["bitfinex","BTCUSD",1617408237492,[[59052.0,0.338462],[59049.0,0.59133937],[59048.0,1.69],[59047.0,0.004],[59045.0,0.338499]],[[59056.0,0.0008],[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.0014],[59069.0,0.001]]]
["bitfinex","BTCUSD",1617408237834,[[59053.0,0.035],[59051.0,0.004],[59049.0,0.91423437],[59048.0,0.96],[59044.0,0.15]],[[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.0014],[59069.0,0.001]]]
["bitfinex","BTCUSD",1617408237835,[[59053.0,0.035],[59051.0,0.004],[59049.0,0.91423437],[59048.0,0.96],[59044.0,0.15]],[[59059.0,0.002],[59060.0,0.0008],[59063.0,0.0018],[59064.0,0.5014],[59066.0,0.0014]]]
["bitfinex","BTCUSD",1617408238030,[[59055.0,0.158],[59051.0,0.004],[59049.0,0.126924],[59048.0,0.96],[59044.0,0.15]],[[59059.0,0.002],[59060.0,0.0008],[59063.0,0.0018],[59064.0,0.0014],[59066.0,0.0014]]]
["bitfinex","BTCUSD",1617408238335,[[59056.0,0.62637368],[59055.0,0.162],[59048.0,1.02013],[59045.0,0.1076924],[59044.0,0.15]],[[59059.0,0.002],[59060.0,0.0008],[59063.0,0.0018],[59064.0,0.0014],[59066.0,0.0014]]]
["bitfinex","BTCUSD",1617408238636,[[59056.0,0.62637368],[59055.0,0.162],[59048.0,1.02013],[59045.0,0.1076924],[59044.0,0.15]],[[59066.0,0.0014]]]
["bitfinex","BTCUSD",1617408238637,[[59057.0,0.25382],[59056.0,0.96479968],[59055.0,0.13091],[59051.0,0.338462],[59048.0,1.02013]],[[59070.0,0.4658],[59080.0,0.20257331],[59081.0,0.0884877],[59083.0,0.201],[59084.0,0.15325784]]]
["bitfinex","BTCUSD",1617408238829,[[59058.0,0.235],[59057.0,0.25382],[59056.0,0.690216],[59055.0,0.13091],[59051.0,0.338462]],[[59070.0,0.4658],[59080.0,0.20257331],[59081.0,0.0884877],[59083.0,0.201],[59084.0,0.15325784]]]
["bitfinex","BTCUSD",1617408238830,[[59058.0,0.235],[59057.0,0.25382],[59056.0,0.690216],[59055.0,0.13091],[59051.0,0.338462]],[[59059.0,0.002],[59068.0,0.002],[59070.0,0.4658],[59080.0,0.20257331],[59081.0,0.0884877]]]
["bitfinex","BTCUSD",1617408239135,[[59058.0,0.235],[59056.0,0.338426],[59048.0,0.96],[59044.0,0.15]],[[59059.0,0.002],[59070.0,0.4658],[59080.0,0.20257331],[59081.0,0.0884877]]]
["bitfinex","BTCUSD",1617408239136,[[59058.0,0.235],[59056.0,0.338426],[59048.0,0.96],[59044.0,0.15],[59043.0,3.515]],[[59059.0,0.002],[59070.0,0.4658],[59080.0,0.20257331],[59081.0,0.0884877]]]
["bitfinex","BTCUSD",1617408239137,[[59058.0,0.235],[59056.0,0.338426],[59048.0,0.96],[59044.0,0.15],[59043.0,3.515]],[[59059.0,0.002],[59069.0,0.20114064],[59070.0,0.0004],[59074.0,0.0512],[59075.0,0.5014]]]
["bitfinex","BTCUSD",1617408239336,[[59058.0,0.235],[59056.0,0.338426],[59043.0,3.515]],[[59059.0,0.002],[59069.0,0.20114064],[59070.0,0.0004],[59074.0,0.0512],[59075.0,0.5014]]]
["bitfinex","BTCUSD",1617408239337,[[59058.0,0.235],[59056.0,0.338426],[59043.0,3.515],[59038.0,0.2],[59031.0,0.4817]],[[59059.0,0.002],[59063.0,0.05013066],[59068.0,0.2],[59069.0,0.20114064],[59070.0,0.0004]]]
["bitfinex","BTCUSD",1617408239537,[[59058.0,0.235],[59043.0,3.515],[59031.0,0.4817]],[[59059.0,0.002],[59063.0,0.05013066],[59068.0,0.2],[59069.0,0.20114064],[59070.0,0.0004]]]
["bitfinex","BTCUSD",1617408239538,[[59058.0,0.035],[59043.0,3.515],[59041.0,0.01970669],[59037.0,0.169231],[59031.0,0.6817]],[[59059.0,0.002],[59063.0,0.05013066],[59068.0,0.2],[59070.0,0.0004]]]
["bitfinex","BTCUSD",1617408239539,[[59058.0,0.035],[59043.0,3.515],[59041.0,0.01970669],[59037.0,0.169231],[59031.0,0.6817]],[[59059.0,0.002],[59061.0,0.16],[59062.0,0.23873388],[59063.0,0.05013066],[59066.0,0.126943]]]
["bitfinex","BTCUSD",1617408239741,[[59058.0,0.035],[59043.0,3.515],[59038.0,0.00295732],[59037.0,0.169231],[59036.0,0.01971547]],[[59059.0,0.002],[59061.0,0.16],[59062.0,0.23873388],[59063.0,0.05013066],[59066.0,0.126943]]]
["bitfinex","BTCUSD",1617408239742,[[59058.0,0.035],[59043.0,3.515],[59038.0,0.00295732],[59037.0,0.169231],[59036.0,0.01971547]],[[59059.0,0.558977],[59061.0,0.26],[59062.0,0.28873388],[59063.0,0.05013066],[59066.0,0.126943]]]
["bitfinex","BTCUSD",1617408239935,[[59058.0,0.035],[59043.0,3.515],[59038.0,0.00295732],[59037.0,0.169231],[59036.0,0.01971547]],[[59059.0,2.826977],[59060.0,0.3],[59061.0,0.26],[59062.0,0.28873388],[59063.0,0.15186909]]]
["bitfinex","BTCUSD",1617408240139,[[59058.0,0.035],[59043.0,3.515],[59039.0,0.002957],[59037.0,0.18894432],[59031.0,0.52112663]],[[59059.0,2.826977],[59060.0,0.3],[59061.0,0.26]]]
["bitfinex","BTCUSD",1617408240140,[[59058.0,0.035],[59043.0,3.515],[59039.0,0.002957],[59037.0,0.18894432],[59031.0,0.52112663]],[[59059.0,3.166977],[59060.0,0.3],[59061.0,0.26],[59078.0,0.4579],[59079.0,0.170657]]]
["bitfinex","BTCUSD",1617408240336,[[59058.0,0.08526707],[59050.0,0.253887],[59043.0,3.515],[59039.0,0.002957],[59037.0,0.18894432]],[[59059.0,3.647387],[59060.0,0.3],[59061.0,0.002],[59065.0,0.197],[59066.0,0.480842]]]
["bitfinex","BTCUSD",1617408240553,[[59058.0,0.08526707],[59043.0,3.641937],[59039.0,0.002957],[59037.0,0.01971332],[59034.0,0.06769933]],[[59059.0,3.647387],[59061.0,0.002],[59065.0,0.197],[59066.0,0.480842]]]
["bitfinex","BTCUSD",1617408240554,[[59058.0,0.08526707],[59043.0,3.641937],[59039.0,0.002957],[59037.0,0.01971332],[59034.0,0.06769933]],[[59059.0,3.647387],[59061.0,0.002],[59065.0,0.197],[59066.0,0.226943],[59067.0,0.22283]]]
["bitfinex","BTCUSD",1617408240751,[[59058.0,0.035],[59043.0,3.641937],[59039.0,0.002957],[59037.0,0.01971332],[59028.0,0.680099]],[[59059.0,3.844387],[59061.0,0.002],[59066.0,0.226943],[59067.0,0.22283],[59075.0,0.8014]]]
["bitfinex","BTCUSD",1617408240955,[[59058.0,0.035],[59037.0,0.01971332],[59028.0,0.680099]],[[59059.0,3.844387],[59061.0,0.002],[59066.0,0.226943],[59067.0,0.22283],[59075.0,0.8014]]]
["bitfinex","BTCUSD",1617408240956,[[59058.0,0.035],[59038.0,0.00295765],[59036.0,0.01971769],[59032.0,0.0302],[59030.0,0.03943537]],[[59059.0,3.844387],[59061.0,0.002],[59067.0,0.22283],[59075.0,0.8014]]]
["bitfinex","BTCUSD",1617408240957,[[59058.0,0.035],[59038.0,0.00295765],[59036.0,0.01971769],[59032.0,0.0302],[59030.0,0.03943537]],[[59059.0,4.709387],[59061.0,0.128956],[59065.0,0.1474],[59067.0,0.06783],[59071.0,0.00440781]]]
["bitfinex","BTCUSD",1617408241151,[[59058.0,0.035],[59038.0,0.00295765],[59036.0,0.01971769],[59033.0,3.5156],[59032.0,0.0302]],[[59059.0,4.709387],[59061.0,0.128956],[59065.0,0.1474],[59067.0,0.06783],[59071.0,0.00440781]]]
["bitfinex","BTCUSD",1617408241152,[[59058.0,0.035],[59038.0,0.00295765],[59036.0,0.01971769],[59033.0,3.5156],[59032.0,0.0302]],[[59059.0,5.10933074],[59061.0,0.128956],[59065.0,0.1474],[59067.0,0.06783],[59071.0,0.35957305]]]
["bitfinex","BTCUSD",1617408241454,[[59058.0,0.035],[59033.0,3.5156],[59032.0,0.0302]],[[59059.0,5.10933074],[59061.0,0.128956],[59065.0,0.1474],[59067.0,0.06783],[59071.0,0.35957305]]]
["bitfinex","BTCUSD",1617408241455,[[59058.0,0.035],[59033.0,3.51856055],[59032.0,0.0302],[59031.0,0.019737],[59025.0,0.03947399]],[[59059.0,5.10933074],[59061.0,0.128956],[59065.0,0.1474],[59067.0,0.06783],[59071.0,0.35957305]]]
["bitfinex","BTCUSD",1617408241456,[[59058.0,0.035],[59033.0,3.51856055],[59032.0,0.0302],[59031.0,0.019737],[59025.0,0.03947399]],[[59059.0,5.30933074],[59061.0,0.128956],[59062.0,0.05],[59065.0,0.1474],[59067.0,0.06783]]]
["bitfinex","BTCUSD",1617408241855,[[59036.0,0.035],[59033.0,3.51856055],[59032.0,0.0302],[59031.0,0.019737],[59027.0,0.168]],[[59057.0,0.00300781],[59058.0,0.40516524],[59059.0,5.30933074],[59061.0,0.128956],[59065.0,0.1474]]]
["bitfinex","BTCUSD",1617408241856,[[59036.0,0.035],[59033.0,3.51856055],[59032.0,0.0302],[59031.0,0.019737],[59027.0,0.168]],[[59057.0,0.00300781],[59058.0,0.40516524],[59059.0,5.11433074],[59060.0,0.05554],[59061.0,0.128956]]]
["bitfinex","BTCUSD",1617408242059,[[59036.0,0.035],[59033.0,3.51856055],[59032.0,0.0302],[59031.0,0.019737],[59027.0,0.168]],[[59057.0,0.00300781],[59058.0,0.40516524],[59059.0,5.11433074],[59060.0,0.05554]]]
["bitfinex","BTCUSD",1617408242060,[[59038.0,0.33855],[59036.0,0.035],[59033.0,3.5156],[59032.0,0.0302],[59031.0,0.00296127]],[[59057.0,0.00300781],[59058.0,0.40516524],[59059.0,5.11433074],[59060.0,0.05554]]]
["bitfinex","BTCUSD",1617408242061,[[59038.0,0.33855],[59036.0,0.035],[59033.0,3.5156],[59032.0,0.0302],[59031.0,0.00296127]],[[59051.0,0.16],[59052.0,0.0577],[59053.0,0.126965],[59056.0,0.359977],[59057.0,0.53873388]]]
["bitfinex","BTCUSD",1617408242357,[[59038.0,0.33855],[59033.0,3.5156],[59032.0,0.0302]],[[59051.0,0.16],[59052.0,0.0577],[59053.0,0.126965],[59057.0,0.53873388]]]
["bitfinex","BTCUSD",1617408242358,[[59039.0,0.035],[59038.0,0.33855],[59033.0,3.5156],[59032.0,0.0302],[59030.0,0.00296216]],[[59050.0,0.23873388],[59051.0,0.208],[59052.0,0.66070781],[59053.0,0.126965],[59055.0,0.69994374]]]
["bitfinex","BTCUSD",1617408242554,[[59039.0,0.035],[59033.0,3.5156],[59032.0,0.0302],[59030.0,0.00296216]],[[59050.0,0.23873388],[59051.0,0.208],[59052.0,0.66070781],[59053.0,0.126965],[59055.0,0.69994374]]]
["bitfinex","BTCUSD",1617408242555,[[59039.0,0.035],[59033.0,3.5156],[59032.0,0.0302],[59030.0,0.00296216],[59020.0,0.168]],[[59047.0,0.002],[59049.0,0.59],[59050.0,0.64168543],[59051.0,0.208],[59052.0,0.6577]]]
["bitfinex","BTCUSD",1617408242761,[[59039.0,0.035],[59032.0,0.0302],[59029.0,0.00296253],[59027.0,0.01975022],[59021.0,0.03950043]],[[59047.0,0.002],[59049.0,0.59],[59050.0,0.64168543],[59051.0,0.208],[59052.0,0.6577]]]
["bitfinex","BTCUSD",1617408242763,[[59039.0,0.035],[59032.0,0.0302],[59029.0,0.00296253],[59027.0,0.01975022],[59021.0,0.03950043]],[[59040.0,2.379],[59047.0,0.33567],[59048.0,0.60338374],[59049.0,0.64],[59050.0,5.29191299]]]
["bitfinex","BTCUSD",1617408242960,[[59039.0,0.035],[59032.0,0.0302],[59027.0,0.01975022]],[[59040.0,2.379],[59047.0,0.33567],[59048.0,0.60338374],[59049.0,0.64],[59050.0,5.29191299]]]
["bitfinex","BTCUSD",1617408242961,[[59039.0,0.035],[59032.0,0.0302],[59027.0,0.00296336],[59025.0,0.01975572],[59020.0,0.20751145]],[[59040.0,2.379],[59047.0,0.33567],[59048.0,0.60338374],[59049.0,0.64],[59050.0,5.29191299]]]
["bitfinex","BTCUSD",1617408242962,[[59039.0,0.035],[59032.0,0.0302],[59027.0,0.00296336],[59025.0,0.01975572],[59020.0,0.20751145]],[[59040.0,3.090977],[59041.0,0.12311],[59046.0,0.85811679],[59047.0,0.53555415],[59048.0,0.15344]]]
["bitfinex","BTCUSD",1617408243179,[[59039.0,0.035],[59032.0,0.0302],[59020.0,0.00296716],[59018.0,0.0197811],[59012.0,0.0395622]],[[59040.0,3.090977],[59041.0,0.12311],[59046.0,0.85811679],[59047.0,0.53555415],[59048.0,0.15344]]]
["bitfinex","BTCUSD",1617408243181,[[59039.0,0.035],[59032.0,0.0302],[59020.0,0.00296716],[59018.0,0.0197811],[59012.0,0.0395622]],[[59040.0,3.744985],[59041.0,0.701804],[59045.0,0.75510898],[59046.0,2.76886386],[59047.0,0.33367]]]
["bitfinex","BTCUSD",1617408243375,[[59032.0,0.0302],[59020.0,0.00296716],[59018.0,0.0197811],[59012.0,0.0395622]],[[59040.0,3.744985],[59041.0,0.701804],[59045.0,0.75510898],[59046.0,2.76886386],[59047.0,0.33367]]]
["bitfinex","BTCUSD",1617408243376,[[59032.0,0.0302],[59020.0,0.00296716],[59018.0,0.0197811],[59012.0,0.0395622],[58994.0,0.20895221]],[[59040.0,2.504985],[59041.0,2.201804],[59044.0,0.88213298],[59045.0,0.126985],[59046.0,1.48262538]]]
["bitfinex","BTCUSD",1617408243575,[[59032.0,0.0302],[59015.0,0.00296922],[59013.0,0.01979478],[59007.0,0.07458956],[59001.0,0.32467419]],[[59040.0,2.504985],[59041.0,2.201804],[59044.0,0.88213298],[59046.0,1.48262538]]]
["bitfinex","BTCUSD",1617408243576,[[59032.0,0.0302],[59015.0,0.00296922],[59013.0,0.01979478],[59007.0,0.07458956],[59001.0,0.32467419]],[[59033.0,2.396],[59036.0,0.409977],[59038.0,0.39994374],[59039.0,1.32230385],[59040.0,1.99288652]]]
["bitfinex","BTCUSD",1617408243775,[[59032.0,0.0302],[59009.0,0.01980012],[59007.0,0.035],[59003.0,0.03960025],[58997.0,0.0765346]],[[59033.0,2.396],[59036.0,0.409977],[59038.0,0.39994374],[59039.0,1.32230385],[59040.0,1.99288652]]]
["bitfinex","BTCUSD",1617408243776,[[59032.0,0.0302],[59009.0,0.01980012],[59007.0,0.035],[59003.0,0.03960025],[58997.0,0.0765346]],[[59033.0,3.509337],[59034.0,0.14539],[59036.0,0.11774944],[59037.0,0.35516524],[59038.0,0.78618222]]]
["bitfinex","BTCUSD",1617408244073,[[59032.0,0.0302],[59009.0,0.01980012],[59007.0,0.035],[59003.0,0.03960025],[58997.0,0.0765346]],[[59033.0,4.544337],[59034.0,0.38539],[59036.0,0.57592249],[59037.0,1.78618222],[59038.0,5.05163251]]]
["bitfinex","BTCUSD",1617408244275,[[59032.0,0.0001],[59007.0,0.035],[59003.0,0.01981965],[58997.0,0.0765346]],[[59033.0,4.544337],[59034.0,0.38539],[59036.0,0.57592249],[59037.0,1.78618222],[59038.0,5.05163251]]]
["bitfinex","BTCUSD",1617408244276,[[59032.0,0.0001],[59007.0,0.035],[59003.0,0.01981965],[58999.0,0.338731],[58997.0,0.05677352]],[[59033.0,4.544337],[59034.0,0.38539],[59036.0,0.57592249],[59037.0,1.78618222],[59038.0,5.05163251]]]
["bitfinex","BTCUSD",1617408244277,[[59032.0,0.0001],[59007.0,0.035],[59003.0,0.01981965],[58999.0,0.338731],[58997.0,0.05677352]],[[59033.0,4.544337],[59034.0,0.38539],[59035.0,0.38623848],[59036.0,1.17992723],[59037.0,1.338785]]]
["bitfinex","BTCUSD",1617408244477,[[59007.0,0.035],[59002.0,0.0198242],[58997.0,0.01713423],[58996.0,0.0396484],[58992.0,1.00334111]],[[59033.0,4.544337],[59034.0,0.38539],[59035.0,0.38623848],[59036.0,1.17992723],[59037.0,1.338785]]]
["bitfinex","BTCUSD",1617408244479,[[59007.0,0.035],[59002.0,0.0198242],[58997.0,0.01713423],[58996.0,0.0396484],[58992.0,1.00334111]],[[59032.0,0.74441153],[59033.0,6.044337],[59034.0,0.88539],[59035.0,0.127045],[59036.0,0.49994374]]]
["bitfinex","BTCUSD",1617408244676,[[59007.0,0.035],[58999.0,0.05018038],[58998.0,0.01983464],[58997.0,0.01713423],[58996.0,0.0396484]],[[59032.0,0.74441153],[59033.0,6.044337],[59034.0,0.88539],[59035.0,0.127045],[59036.0,0.49994374]]]
["bitfinex","BTCUSD",1617408244677,[[59007.0,0.035],[58999.0,0.05018038],[58998.0,0.01983464],[58997.0,0.01713423],[58996.0,0.0396484]],[[59011.0,0.161],[59012.0,0.08109],[59022.0,0.002],[59032.0,0.74441153],[59033.0,6.044337]]]
["bitfinex","BTCUSD",1617408244678,[[59007.0,0.035],[58999.0,0.05018038],[58998.0,0.01983464],[58997.0,0.01713423],[58996.0,0.0396484]],[[59011.0,0.161],[59012.0,0.08109],[59022.0,0.002],[59027.0,0.00300781],[59028.0,0.74621548]]]
["bitfinex","BTCUSD",1617408244875,[[59007.0,0.035],[58999.0,0.05018038],[58998.0,0.01983464],[58997.0,0.01713423],[58992.0,0.03966927]],[[59008.0,2.549977],[59010.0,0.23700608],[59011.0,0.46363],[59012.0,0.28757],[59017.0,0.15189742]]]
["bitfinex","BTCUSD",1617408245076,[[59007.0,0.035],[58997.0,0.01713423]],[[59008.0,2.549977],[59011.0,0.46363],[59012.0,0.28757],[59017.0,0.15189742]]]
["bitfinex","BTCUSD",1617408245077,[[59007.0,0.035],[58997.0,0.03697289],[58991.0,0.19337731],[58985.0,0.05951597],[58984.0,0.168]],[[59008.0,2.549977],[59011.0,0.46363],[59012.0,0.28757],[59017.0,0.15189742]]]
["bitfinex","BTCUSD",1617408245078,[[59007.0,0.035],[58997.0,0.03697289],[58991.0,0.19337731],[58985.0,0.05951597],[58984.0,0.168]],[[59008.0,3.28992074],[59011.0,0.30263],[59012.0,0.28757],[59017.0,0.45189742],[59025.0,0.35817305]]]
["bitfinex","BTCUSD",1617408245375,[[59000.0,0.035],[58997.0,0.03697289],[58991.0,0.19337731],[58987.0,3.5184],[58985.0,0.11157731]],[[59008.0,3.28992074],[59011.0,0.30263],[59012.0,0.28757],[59017.0,0.45189742],[59025.0,0.35817305]]]
["bitfinex","BTCUSD",1617408245376,[[59000.0,0.035],[58997.0,0.03697289],[58991.0,0.19337731],[58987.0,3.5184],[58985.0,0.11157731]],[[59006.0,0.39994374],[59007.0,0.00300781],[59008.0,3.519977],[59011.0,0.30263],[59012.0,0.28757]]]
["bitfinex","BTCUSD",1617408245575,[[59000.0,0.035],[58997.0,0.01713423],[58996.0,0.01984262],[58991.0,0.19337731],[58987.0,3.5184]],[[59006.0,0.39994374],[59007.0,0.00300781],[59008.0,3.519977],[59011.0,0.30263],[59012.0,0.28757]]]
["bitfinex","BTCUSD",1617408245576,[[59000.0,0.035],[58997.0,0.01713423],[58996.0,0.01984262],[58991.0,0.19337731],[58987.0,3.5184]],[[59005.0,0.75992074],[59006.0,0.052],[59007.0,0.33700608],[59008.0,3.01],[59011.0,0.30263]]]
["bitfinex","BTCUSD",1617408245819,[[59000.0,0.09474864],[58997.0,0.01713423],[58991.0,0.1537],[58988.0,0.84018305],[58975.0,0.81845225]],[[59005.0,0.75992074],[59006.0,0.052],[59007.0,0.33700608],[59008.0,3.01],[59011.0,0.30263]]]
["bitfinex","BTCUSD",1617408245821,[[59000.0,0.09474864],[58997.0,0.01713423],[58991.0,0.1537],[58988.0,0.84018305],[58975.0,0.81845225]],[[59001.0,2.50886399],[59004.0,0.28700608],[59005.0,0.39994374],[59006.0,0.052],[59007.0,0.1]]]
["bitfinex","BTCUSD",1617408246023,[[59000.0,0.09474864],[58997.0,0.01713423],[58991.0,0.1537],[58988.0,0.84018305]],[[59007.0,0.1]]]
["bitfinex","BTCUSD",1617408246025,[[59007.0,2.35188494],[59000.0,0.035],[58997.0,0.01713423],[58992.0,0.03984822],[58991.0,0.1537]],[[59008.0,0.74],[59009.0,0.00198925],[59011.0,1.43267188],[59012.0,2.97686213],[59013.0,2.52811698]]]
["bitfinex","BTCUSD",1617408246216,[[59007.0,2.35188494],[58997.0,0.01713423],[58992.0,0.03984822],[58991.0,0.1537]],[[59008.0,0.74],[59009.0,0.00198925],[59011.0,1.43267188],[59012.0,2.97686213],[59013.0,2.52811698]]]
["bitfinex","BTCUSD",1617408246217,[[59007.0,1.91741994],[58997.0,0.01713423],[58991.0,0.1537],[58989.0,0.03984982],[58983.0,0.05977473]],[[59008.0,0.74],[59009.0,0.00198925],[59011.0,1.43267188],[59012.0,2.97686213],[59013.0,2.52811698]]]
["bitfinex","BTCUSD",1617408246218,[[59007.0,1.91741994],[58997.0,0.01713423],[58991.0,0.1537],[58989.0,0.03984982],[58983.0,0.05977473]],[[59008.0,1.23722336],[59009.0,0.01988429],[59011.0,1.429688],[59012.0,2.95696961],[59013.0,2.52811698]]]
["bitfinex","BTCUSD",1617408246418,[[59007.0,1.7217427],[58997.0,0.01713423],[58991.0,0.1537]],[[59008.0,1.23722336],[59011.0,1.429688],[59012.0,2.95696961],[59013.0,2.52811698]]]
["bitfinex","BTCUSD",1617408246419,[[59007.0,1.7217427],[58997.0,0.01713423],[58991.0,0.1537],[58985.0,0.03985219],[58979.0,0.05977829]],[[59008.0,1.23722336],[59011.0,1.429688],[59012.0,2.95696961],[59013.0,2.52811698]]]
["bitfinex","BTCUSD",1617408246420,[[59007.0,1.7217427],[58997.0,0.01713423],[58991.0,0.1537],[58985.0,0.03985219],[58979.0,0.05977829]],[[59008.0,3.73722336],[59010.0,0.6],[59011.0,0.50482764],[59012.0,2.95696961],[59013.0,2.52811698]]]
["bitfinex","BTCUSD",1617408246610,[[59007.0,1.68824494],[58997.0,0.01713423],[58991.0,0.1537],[58985.0,0.03985219],[58979.0,0.05977829]],[[59008.0,3.73722336],[59010.0,0.6],[59011.0,0.50482764],[59012.0,2.95696961],[59013.0,2.52811698]]]
["bitfinex","BTCUSD",1617408246611,[[59007.0,1.68824494],[58997.0,0.01713423],[58991.0,0.1537],[58985.0,0.03985219],[58979.0,0.05977829]],[[59008.0,4.03722336],[59009.0,0.002],[59010.0,0.3],[59011.0,0.50482764],[59012.0,2.95696961]]]
["bitfinex","BTCUSD",1617408246814,[[58997.0,0.01713423],[58991.0,0.1537],[58979.0,0.03985575],[58973.0,0.05978362],[58961.0,0.37942299]],[[59008.0,4.03722336],[59009.0,0.002],[59011.0,0.50482764],[59012.0,2.95696961]]]
["bitfinex","BTCUSD",1617408246815,[[58997.0,0.01713423],[58991.0,0.1537],[58979.0,0.03985575],[58973.0,0.05978362],[58961.0,0.37942299]],[[59007.0,0.3],[59008.0,4.99322336],[59009.0,0.002],[59011.0,0.4892868],[59012.0,2.95696961]]]
["bitfinex","BTCUSD",1617408247015,[[58997.0,0.01713423],[58991.0,0.1537],[58961.0,0.37942299]],[[59007.0,0.3],[59008.0,4.99322336],[59011.0,0.4892868],[59012.0,2.95696961]]]
["bitfinex","BTCUSD",1617408247016,[[58997.0,0.01713423],[58992.0,0.035],[58991.0,0.1537],[58978.0,0.04009693],[58972.0,0.0617854]],[[59007.0,0.3],[59008.0,4.99322336],[59011.0,0.4892868],[59012.0,2.95696961]]]
["bitfinex","BTCUSD",1617408247017,[[58997.0,0.01713423],[58992.0,0.035],[58991.0,0.1537],[58978.0,0.04009693],[58972.0,0.0617854]],[[59001.0,0.127119],[59002.0,0.169492],[59003.0,0.002],[59005.0,1.0],[59006.0,0.98924629]]]
["bitfinex","BTCUSD",1617408247215,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58962.0,3.52]],[[59001.0,0.127119],[59002.0,0.169492],[59003.0,0.002],[59005.0,1.0],[59006.0,0.98924629]]]
["bitfinex","BTCUSD",1617408247216,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58962.0,3.52]],[[58998.0,0.54103],[58999.0,0.98050848],[59000.0,0.3],[59001.0,0.13012681],[59002.0,0.169492]]]
["bitfinex","BTCUSD",1617408247514,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.5953324]],[[58998.0,0.54103],[58999.0,0.98050848],[59001.0,0.13012681],[59002.0,0.169492]]]
["bitfinex","BTCUSD",1617408247515,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.5953324]],[[58995.0,0.254238],[58997.0,0.50300781],[58998.0,0.83303],[58999.0,1.02712],[59001.0,0.127119]]]
["bitfinex","BTCUSD",1617408247709,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.6401109]],[[58995.0,0.254238],[58997.0,0.50300781],[58998.0,0.83303],[58999.0,1.02712],[59001.0,0.127119]]]
["bitfinex","BTCUSD",1617408247710,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.6401109]],[[58994.0,0.39],[58995.0,0.304238],[58997.0,0.60300781],[58998.0,0.78303],[58999.0,1.02712]]]
["bitfinex","BTCUSD",1617408247909,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.24016716]],[[58994.0,0.39],[58995.0,0.05],[58997.0,0.6],[58998.0,0.88603781],[58999.0,1.02712]]]
["bitfinex","BTCUSD",1617408248112,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.24016716]],[[58993.0,0.1],[58994.0,0.89],[58995.0,0.05],[58997.0,0.75191929],[58998.0,1.43603781]]]
["bitfinex","BTCUSD",1617408248330,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.24016716]],[[58993.0,0.1],[58994.0,0.89],[58995.0,0.05],[58996.0,0.127119],[58997.0,0.65191929]]]
["bitfinex","BTCUSD",1617408248531,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.24016716]],[[58993.0,0.988984],[58994.0,1.144225],[58995.0,0.05],[58996.0,0.127119],[58997.0,0.25]]]
["bitfinex","BTCUSD",1617408248830,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.24016716]],[[58993.0,0.988984],[58994.0,1.384225],[58996.0,0.127119],[58997.0,0.25],[58998.0,0.93395219]]]
["bitfinex","BTCUSD",1617408249328,[[58992.0,0.035],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.24016716]],[[58993.0,0.488984],[58994.0,1.384225],[58996.0,0.127119],[58997.0,0.25],[58998.0,0.93395219]]]
["bitfinex","BTCUSD",1617408249530,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.24016716]],[[58993.0,0.963984],[58994.0,0.994225],[58996.0,0.127119],[58997.0,0.25],[58998.0,0.93395219]]]
["bitfinex","BTCUSD",1617408249727,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.5953324]],[[58993.0,0.963984],[58994.0,0.994225],[58996.0,0.127119],[58997.0,0.25],[58998.0,0.93395219]]]
["bitfinex","BTCUSD",1617408249927,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58963.0,0.6401109]],[[58993.0,0.963984],[58994.0,0.994225],[58996.0,0.227119],[58997.0,0.25],[58998.0,0.83395219]]]
["bitfinex","BTCUSD",1617408250228,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58964.0,0.40816716]],[[58993.0,0.963984],[58994.0,0.994225],[58996.0,0.227119],[58997.0,0.25],[58998.0,0.83395219]]]
["bitfinex","BTCUSD",1617408251149,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58964.0,0.40816716]],[[58993.0,0.98166823],[58994.0,0.994225],[58996.0,0.227119],[58997.0,0.25],[58998.0,0.83395219]]]
["bitfinex","BTCUSD",1617408251427,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58968.0,0.161]],[[58993.0,0.98166823],[58994.0,0.994225],[58996.0,0.227119],[58997.0,0.25],[58998.0,0.83395219]]]
["bitfinex","BTCUSD",1617408251428,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58968.0,0.161]],[[58993.0,0.64268423],[58994.0,0.994225],[58996.0,0.1],[58997.0,0.25],[58998.0,0.68203]]]
["bitfinex","BTCUSD",1617408251723,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58968.0,0.161]],[[58993.0,0.64268423],[58994.0,0.994225],[58996.0,0.1],[58998.0,0.68203]]]
["bitfinex","BTCUSD",1617408251724,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58968.0,0.161]],[[58993.0,0.59268423],[58994.0,0.754225],[58996.0,0.1],[58998.0,0.68203],[59002.0,0.15191782]]]
["bitfinex","BTCUSD",1617408251925,[[58992.0,0.03],[58991.0,0.1537],[58978.0,0.00024],[58972.0,0.002],[58968.0,0.161]],[[58993.0,0.59268423],[58994.0,0.754225]]]
["bitfinex","BTCUSD",1617408251926,[[58992.0,0.03],[58991.0,0.1537],[58990.0,0.004],[58978.0,0.00024],[58972.0,0.002]],[[58993.0,0.49268423],[58994.0,0.5],[59010.0,0.4470943],[59011.0,2.91929475],[59013.0,0.1]]]
["bitfinex","BTCUSD",1617408252230,[[58992.0,1.37523511],[58991.0,0.1537],[58990.0,0.1542],[58988.0,0.06019],[58980.0,0.79510898]],[[59011.0,2.91929475],[59013.0,0.1]]]
["bitfinex","BTCUSD",1617408252231,[[58992.0,1.37523511],[58991.0,0.1537],[58990.0,0.1542],[58988.0,0.06019],[58980.0,0.79510898]],[[59003.0,0.6],[59011.0,2.91929475],[59013.0,0.1]]]
["bitfinex","BTCUSD",1617408252232,[[58992.0,1.37523511],[58991.0,0.1537],[58990.0,0.1542],[58988.0,0.06019],[58980.0,0.79510898]],[[59003.0,0.6],[59011.0,0.03537412],[59013.0,0.1],[59014.0,0.00300781],[59024.0,0.15191546]]]
["bitfinex","BTCUSD",1617408252425,[[58992.0,1.37523511],[58991.0,0.1537],[58990.0,0.1542],[58988.0,0.06019]],[[59013.0,0.1],[59024.0,0.15191546]]]
["bitfinex","BTCUSD",1617408252426,[[58995.0,0.0056],[58994.0,0.35516524],[58993.0,0.168],[58992.0,0.85261716],[58991.0,0.1537]],[[59013.0,0.1],[59019.0,0.01767931],[59022.0,0.00300781],[59024.0,0.15191546],[59027.0,0.1]]]
["bitfinex","BTCUSD",1617408252626,[[58995.0,0.0056],[58993.0,0.168],[58992.0,0.85261716],[58991.0,0.1537]],[[59013.0,0.1],[59019.0,0.01767931],[59022.0,0.00300781],[59024.0,0.15191546],[59027.0,0.1]]]
["bitfinex","BTCUSD",1617408252627,[[59000.0,0.0044],[58995.0,0.38516524],[58993.0,1.37216195],[58992.0,0.82261716],[58991.0,0.1537]],[[59013.0,0.1],[59019.0,0.01767931],[59027.0,0.1]]]
["bitfinex","BTCUSD",1617408252628,[[59000.0,0.0044],[58995.0,0.38516524],[58993.0,1.37216195],[58992.0,0.82261716],[58991.0,0.1537]],[[59013.0,0.1],[59018.0,0.00300781],[59019.0,0.01767931],[59021.0,0.254107],[59025.0,1.37978901]]]
["bitfinex","BTCUSD",1617408252826,[[59000.0,0.0044],[58995.0,0.03],[58993.0,0.422094],[58992.0,0.82261716],[58991.0,0.1537]],[[59013.0,0.1],[59018.0,0.00300781],[59019.0,0.01767931],[59021.0,0.254107],[59025.0,1.52435914]]]
["bitfinex","BTCUSD",1617408253025,[[59000.0,0.0044],[58995.0,0.03],[58993.0,0.168],[58992.0,0.82261716],[58991.0,0.1537]],[[59018.0,0.30300781],[59019.0,0.11767931],[59024.0,0.38623848],[59025.0,1.18555014],[59032.0,0.4696]]]
["bitfinex","BTCUSD",1617408253327,[[59000.0,0.0044],[58995.0,0.03],[58993.0,0.23503],[58992.0,0.82261716],[58991.0,0.25506]],[[59019.0,0.11767931],[59025.0,1.18555014],[59032.0,0.4696]]]
["bitfinex","BTCUSD",1617408253328,[[59000.0,0.0044],[58995.0,0.03],[58993.0,0.23503],[58992.0,0.82261716],[58991.0,0.25506]],[[59016.0,0.00300781],[59017.0,0.70511348],[59019.0,0.102],[59025.0,1.09527013],[59032.0,0.4696]]]
["bitfinex","BTCUSD",1617408253525,[[59000.0,0.0044],[58995.0,0.03],[58993.0,0.52316524],[58992.0,0.66761716],[58991.0,0.1537]],[[59016.0,0.00300781],[59019.0,0.102],[59025.0,1.09527013],[59032.0,0.4696]]]
["bitfinex","BTCUSD",1617408253526,[[59000.0,0.0044],[58995.0,0.03],[58993.0,0.52316524],[58992.0,0.66761716],[58991.0,0.1537]],[[59014.0,0.002],[59015.0,0.318875],[59016.0,0.00300781],[59019.0,0.1],[59025.0,1.09527013]]]
["bitfinex","BTCUSD",1617408253826,[[59000.0,0.0044],[58995.0,0.03],[58993.0,0.52316524],[58992.0,0.66761716],[58991.0,0.1537]],[[59014.0,0.002],[59018.0,0.00300781],[59019.0,0.1],[59025.0,0.9507],[59032.0,1.00040861]]]
["bitfinex","BTCUSD",1617408254025,[[59003.0,0.0056],[58999.0,0.254068],[58995.0,0.09775097],[58993.0,0.52316524],[58992.0,0.66761716]],[[59018.0,0.00300781],[59019.0,0.002],[59025.0,0.9507],[59026.0,0.354068],[59032.0,1.00040861]]]
["bitfinex","BTCUSD",1617408254227,[[58999.0,0.254068],[58993.0,0.52316524]],[[59018.0,0.00300781],[59026.0,0.354068],[59032.0,1.00040861]]]
["bitfinex","BTCUSD",1617408254228,[[59000.0,0.03],[58999.0,0.0044],[58993.0,0.168],[58985.0,0.75510898],[58979.0,3.98468]],[[59018.0,0.00300781],[59026.0,0.354068],[59032.0,1.00040861]]]
["bitfinex","BTCUSD",1617408254229,[[59000.0,0.03],[58999.0,0.0044],[58993.0,0.168],[58985.0,0.75510898],[58979.0,3.98468]],[[59014.0,0.002],[59018.0,0.30300781],[59021.0,0.12015],[59026.0,0.1],[59028.0,0.18308027]]]
["bitfinex","BTCUSD",1617408254424,[[59000.0,0.03],[58993.0,0.168],[58985.0,0.75510898],[58979.0,3.98468]],[[59014.0,0.002],[59018.0,0.30300781],[59021.0,0.12015],[59026.0,0.1],[59028.0,0.18308027]]]
["bitfinex","BTCUSD",1617408254425,[[59000.0,0.03],[58993.0,0.168],[58985.0,0.35516524],[58980.0,0.39994374],[58979.0,3.857631]],[[59014.0,0.002],[59018.0,0.30300781],[59021.0,0.12015],[59026.0,0.1],[59028.0,0.18308027]]]
["bitfinex","BTCUSD",1617408254426,[[59000.0,0.03],[58993.0,0.168],[58985.0,0.35516524],[58980.0,0.39994374],[58979.0,3.857631]],[[59013.0,0.00300781],[59014.0,0.002],[59017.0,0.15915389],[59018.0,0.70215],[59019.0,0.05593]]]
["bitfinex","BTCUSD",1617408254727,[[59000.0,0.03],[58993.0,0.168],[58986.0,0.19821176],[58985.0,0.35516524],[58979.0,3.857631]],[[59014.0,0.002],[59017.0,0.15915389],[59018.0,0.70215],[59019.0,0.05593]]]
["bitfinex","BTCUSD",1617408254728,[[59000.0,0.03],[58993.0,0.168],[58986.0,0.19821176],[58985.0,0.35516524],[58979.0,3.857631]],[[59009.0,0.318875],[59014.0,0.002],[59015.0,0.00300781],[59016.0,0.3],[59017.0,0.25915389]]]
["bitfinex","BTCUSD",1617408254926,[[59000.0,0.03],[58986.0,0.19821176],[58985.0,0.35516524],[58979.0,3.857631]],[[59009.0,0.318875],[59014.0,0.002],[59015.0,0.00300781],[59016.0,0.3],[59017.0,0.25915389]]]
["bitfinex","BTCUSD",1617408254927,[[59000.0,0.03],[58980.0,0.35516524],[58979.0,3.857631],[58976.0,0.168],[58969.0,0.338886]],[[59003.0,0.1],[59004.0,0.37275],[59005.0,0.318875],[59009.0,0.318875],[59015.0,0.00300781]]]
["bitfinex","BTCUSD",1617408254928,[[59000.0,0.03],[58980.0,0.35516524],[58979.0,3.857631],[58976.0,0.168],[58969.0,0.338886]],[[59003.0,0.1],[59004.0,0.37275],[59005.0,0.318875],[59008.0,0.24016716],[59009.0,0.052]]]
["bitfinex","BTCUSD",1617408255127,[[59000.0,0.03],[58979.0,3.857631],[58976.0,0.168],[58969.0,0.338886],[58916.0,0.22287929]],[[59001.0,0.318875],[59003.0,0.1],[59004.0,0.37275],[59008.0,0.24016716],[59009.0,0.052]]]
["bitfinex","BTCUSD",1617408255128,[[59000.0,0.03],[58979.0,3.857631],[58976.0,0.168],[58969.0,0.338886],[58916.0,0.22287929]],[[59001.0,0.318875],[59002.0,0.24016716],[59003.0,0.1],[59004.0,0.49445],[59006.0,0.08001]]]
["bitfinex","BTCUSD",1617408255327,[[59000.0,0.03],[58987.0,0.254126],[58979.0,3.857631],[58976.0,0.168],[58969.0,0.338886]],[[59001.0,0.418875],[59003.0,0.1]]]
["bitfinex","BTCUSD",1617408255328,[[59000.0,0.03],[58987.0,0.254126],[58979.0,3.857631],[58976.0,0.168],[58969.0,0.338886]],[[59001.0,0.418875],[59003.0,0.1],[59013.0,0.254126],[59015.0,0.05],[59016.0,0.338851]]]
["bitfinex","BTCUSD",1617408255525,[[59000.0,0.03],[58987.0,0.254126],[58980.0,0.19805848],[58979.0,3.857631],[58976.0,0.168]],[[59001.0,0.418875],[59003.0,0.1],[59012.0,0.24317497],[59013.0,0.254126],[59015.0,0.05]]]
["bitfinex","BTCUSD",1617408255824,[[59000.0,0.03],[58987.0,0.254126],[58980.0,0.39994374],[58979.0,3.857631],[58976.0,0.168]],[[59001.0,0.418875],[59003.0,0.1],[59012.0,0.24317497],[59013.0,0.254126],[59015.0,0.05]]]
["bitfinex","BTCUSD",1617408255825,[[59000.0,0.03],[58987.0,0.254126],[58980.0,0.39994374],[58979.0,3.857631],[58976.0,0.168]],[[59001.0,0.418875],[59002.0,0.24016716],[59003.0,0.1],[59012.0,0.00300781],[59013.0,0.254126]]]
["bitfinex","BTCUSD",1617408256023,[[59000.0,0.03],[58987.0,0.254126],[58980.0,0.39994374],[58979.0,3.857631],[58978.0,0.06777013]],[[59001.0,0.418875],[59002.0,0.24016716],[59012.0,0.00300781],[59013.0,0.254126]]]
["bitfinex","BTCUSD",1617408256024,[[59000.0,0.03],[58987.0,0.254126],[58980.0,0.39994374],[58979.0,3.857631],[58978.0,0.06777013]],[[59001.0,0.418875],[59002.0,0.24016716],[59004.0,0.1],[59012.0,0.00300781],[59013.0,0.28948802]]]
["bitfinex","BTCUSD",1617408256226,[[59000.0,0.03],[58987.0,0.254126],[58980.0,0.39994374],[58979.0,3.857631],[58978.0,0.06777013]],[[59001.0,0.418875],[59002.0,0.37607716],[59004.0,0.1],[59012.0,0.30300781],[59013.0,0.28948802]]]
["bitfinex","BTCUSD",1617408256423,[[59000.0,0.03],[58987.0,0.254126],[58980.0,0.39994374],[58979.0,3.857631],[58978.0,0.06777013]],[[59001.0,0.418875],[59002.0,0.18504],[59004.0,0.1],[59006.0,0.07154],[59011.0,0.15124068]]]
["bitfinex","BTCUSD",1617408256625,[[59000.0,0.03],[58987.0,0.254126],[58982.0,0.163],[58980.0,0.6401109],[58979.0,3.857631]],[[59001.0,0.418875],[59002.0,0.18504],[59004.0,0.1],[59006.0,0.07154],[59012.0,0.15530918]]]
["bitfinex","BTCUSD",1617408257025,[[59000.0,0.03],[58987.0,0.254126],[58982.0,0.163],[58980.0,0.6401109],[58979.0,3.857631]],[[59001.0,0.418875],[59002.0,0.18504],[59012.0,0.15530918]]]
["bitfinex","BTCUSD",1617408257026,[[59000.0,0.03],[58987.0,0.254126],[58982.0,0.163],[58980.0,0.6401109],[58979.0,3.857631]],[[59001.0,0.418875],[59002.0,0.18504],[59012.0,0.25530918],[59015.0,0.43457013],[59020.0,0.27898008]]]
["bitfinex","BTCUSD",1617408257227,[[58992.0,0.02400563],[58987.0,0.254126],[58982.0,0.163],[58981.0,0.35516524],[58980.0,0.6401109]],[[59001.0,0.418875],[59002.0,0.18504],[59012.0,0.25530918],[59015.0,0.43457013],[59020.0,0.27898008]]]
["bitfinex","BTCUSD",1617408257228,[[58992.0,0.02400563],[58987.0,0.254126],[58982.0,0.163],[58981.0,0.35516524],[58980.0,0.6401109]],[[59001.0,0.418875],[59002.0,0.18504],[59012.0,0.75530918],[59015.0,0.43457013],[59020.0,0.27898008]]]
["bitfinex","BTCUSD",1617408257426,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58980.0,0.75510898]],[[59001.0,0.418875],[59012.0,0.75530918],[59015.0,0.43457013],[59020.0,0.27898008]]]
["bitfinex","BTCUSD",1617408257427,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58980.0,0.75510898]],[[59001.0,0.418875],[59012.0,0.60300781],[59015.0,0.73457013],[59020.0,0.15190408],[59039.0,1.31797875]]]
["bitfinex","BTCUSD",1617408257628,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58980.0,0.75510898]],[[59001.0,0.1],[59012.0,0.60300781],[59015.0,0.73457013],[59020.0,0.15190408],[59024.0,0.03536165]]]
["bitfinex","BTCUSD",1617408257928,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58981.0,0.35516524]],[[59008.0,0.14300781],[59011.0,0.1],[59012.0,0.6],[59014.0,0.12918596],[59015.0,0.73457013]]]
["bitfinex","BTCUSD",1617408258128,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58981.0,0.35516524]],[[59007.0,0.480875],[59008.0,0.14],[59010.0,0.00300781],[59011.0,0.1],[59012.0,0.6]]]
["bitfinex","BTCUSD",1617408258430,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58980.0,0.79510898]],[[59007.0,0.480875],[59010.0,0.00300781],[59011.0,0.1],[59012.0,0.6]]]
["bitfinex","BTCUSD",1617408258431,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58980.0,0.79510898]],[[59006.0,0.1],[59007.0,0.530875],[59010.0,0.00300781],[59011.0,0.1],[59012.0,0.1]]]
["bitfinex","BTCUSD",1617408258627,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58980.0,0.75510898]],[[59005.0,0.318875],[59006.0,0.1],[59007.0,0.162],[59010.0,0.00300781],[59012.0,0.1]]]
["bitfinex","BTCUSD",1617408258628,[[58993.0,0.0052],[58992.0,0.02400563],[58988.0,0.24016716],[58982.0,0.163],[58980.0,0.75510898]],[[59005.0,0.318875],[59006.0,0.1],[59007.0,0.162],[59010.0,0.13229109],[59012.0,0.1]]]
["bitfinex","BTCUSD",1617408258853,[[58992.0,0.02400563],[58991.0,0.1577],[58987.0,0.06776687],[58982.0,0.163],[58980.0,0.75510898]],[[59005.0,0.318875],[59006.0,0.1],[59007.0,0.162],[59010.0,0.13229109],[59012.0,0.1]]]
["bitfinex","BTCUSD",1617408258854,[[58992.0,0.02400563],[58991.0,0.1577],[58987.0,0.06776687],[58982.0,0.163],[58980.0,0.75510898]],[[59005.0,0.318875],[59006.0,0.22224],[59007.0,0.162],[59010.0,0.13229109],[59012.0,0.1]]]
["bitfinex","BTCUSD",1617408259155,[[58992.0,0.02400563],[58991.0,0.1577],[58990.0,0.254113],[58987.0,0.06776687],[58975.0,0.127063]],[[59005.0,0.318875],[59006.0,0.22224],[59007.0,0.162],[59012.0,0.1]]]
["bitfinex","BTCUSD",1617408259156,[[58992.0,0.02400563],[58991.0,0.1577],[58990.0,0.254113],[58987.0,0.06776687],[58975.0,0.127063]],[[59004.0,0.22938278],[59005.0,0.438415],[59006.0,0.22224],[59007.0,0.162],[59008.0,0.37649]]]
["bitfinex","BTCUSD",1617408259352,[[58992.0,0.02400563],[58991.0,0.1577],[58987.0,0.06776687],[58980.0,0.39994374],[58978.0,0.127057]],[[59004.0,0.22938278],[59005.0,0.438415],[59006.0,0.22224],[59007.0,0.162],[59008.0,0.37649]]]
["bitfinex","BTCUSD",1617408259353,[[58992.0,0.02400563],[58991.0,0.1577],[58987.0,0.06776687],[58980.0,0.39994374],[58978.0,0.127057]],[[59003.0,0.21],[59004.0,0.27938278],[59005.0,0.12254781],[59006.0,0.12224],[59007.0,0.002]]]
["bitfinex","BTCUSD",1617408259553,[[58992.0,0.02400563],[58991.0,0.1537],[58987.0,0.06776687],[58978.0,0.127057],[58931.0,0.0006]],[[59003.0,0.21],[59004.0,0.27938278],[59005.0,0.12254781],[59006.0,0.12224],[59007.0,0.002]]]
["bitfinex","BTCUSD",1617408259554,[[58992.0,0.02400563],[58991.0,0.1537],[58987.0,0.06776687],[58978.0,0.127057],[58931.0,0.0006]],[[58999.0,0.318875],[59003.0,0.212],[59004.0,0.27938278],[59005.0,0.11954],[59006.0,0.07224]]]
["bitfinex","BTCUSD",1617408259762,[[58992.0,0.02400563],[58991.0,0.1537],[58980.0,0.39994374],[58965.0,0.35516524],[58947.0,0.00321572]],[[59003.0,0.212],[59004.0,0.27938278],[59005.0,0.11954],[59006.0,0.07224]]]
["bitfinex","BTCUSD",1617408259763,[[58992.0,0.02400563],[58991.0,0.1537],[58980.0,0.39994374],[58965.0,0.35516524],[58947.0,0.00321572]],[[58995.0,0.745225],[58998.0,0.1],[59001.0,0.06395],[59003.0,0.212],[59004.0,0.27938278]]]
["bitfinex","BTCUSD",1617408259961,[[58992.0,0.02400563],[58991.0,0.1537],[58970.0,0.25271483],[58968.0,3.5196],[58967.0,0.08471927]],[[58995.0,0.745225],[58998.0,0.1],[59001.0,0.06395],[59003.0,0.212],[59004.0,0.27938278]]]
["bitfinex","BTCUSD",1617408259962,[[58992.0,0.02400563],[58991.0,0.1537],[58970.0,0.25271483],[58968.0,3.5196],[58967.0,0.08471927]],[[58993.0,0.313863],[58995.0,0.42635],[58997.0,0.1326423],[58998.0,0.1],[59000.0,0.3]]]
["bitfinex","BTCUSD",1617408260161,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.25271483],[58968.0,3.91954374]],[[58993.0,0.313863],[58995.0,0.42635],[58997.0,0.1326423],[58998.0,0.1],[59000.0,0.3]]]
["bitfinex","BTCUSD",1617408260162,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.25271483],[58968.0,3.91954374]],[[58993.0,0.483863],[58994.0,0.1],[58995.0,0.42635],[58997.0,0.1326423],[58998.0,0.1]]]
["bitfinex","BTCUSD",1617408260357,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.25271483],[58968.0,3.91954374]],[[58993.0,0.483863],[58995.0,0.42635],[58997.0,0.1326423]]]
["bitfinex","BTCUSD",1617408260358,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.25271483],[58968.0,3.91954374]],[[58993.0,0.633863],[58995.0,0.42635],[58997.0,0.1326423],[59001.0,0.318135],[59004.0,0.29300781]]]
["bitfinex","BTCUSD",1617408260560,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.08471483],[58969.0,0.73882974]],[[58993.0,0.633863],[58995.0,0.42635],[58997.0,0.1326423],[59001.0,0.318135]]]
["bitfinex","BTCUSD",1617408260561,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.08471483],[58969.0,0.73882974]],[[58993.0,0.982723],[58995.0,0.42835],[58997.0,0.1326423],[58999.0,0.24300781],[59001.0,0.318135]]]
["bitfinex","BTCUSD",1617408260760,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.08471483],[58969.0,0.338886]],[[58993.0,0.982723],[58995.0,0.42835],[58999.0,0.24],[59001.0,0.06395],[59004.0,0.00300781]]]
["bitfinex","BTCUSD",1617408260958,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.08471483],[58969.0,0.338886]],[[58993.0,1.082723],[58995.0,0.42835],[58997.0,0.24],[58999.0,0.24],[59001.0,0.06395]]]
["bitfinex","BTCUSD",1617408261160,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58970.0,0.08471483],[58969.0,0.338886]],[[58993.0,1.082723],[58995.0,0.66835],[58997.0,0.25],[58999.0,0.24],[59001.0,0.06395]]]
["bitfinex","BTCUSD",1617408261362,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58969.0,0.338886],[58956.0,0.169439]],[[58993.0,1.082723],[58994.0,0.254213],[58995.0,0.91835],[58997.0,0.588968],[59001.0,0.06395]]]
["bitfinex","BTCUSD",1617408261660,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58956.0,0.169439]],[[58993.0,1.082723],[58994.0,0.254213],[58995.0,0.91835],[58997.0,0.588968],[59001.0,0.06395]]]
["bitfinex","BTCUSD",1617408261661,[[58992.0,0.02400563],[58991.0,0.1537],[58972.0,0.002],[58963.0,1.084],[58957.0,0.481]],[[58993.0,1.082723],[58994.0,0.254213],[58995.0,0.91835],[58997.0,0.497968],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408261864,[[58991.0,0.1537],[58972.0,0.002],[58963.0,1.084],[58957.0,0.481]],[[58993.0,1.082723],[58994.0,0.254213],[58995.0,0.91835],[58997.0,0.497968],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408261865,[[58991.0,0.1315],[58972.0,0.002],[58968.0,0.39994374],[58957.0,0.481],[58952.0,0.168]],[[58993.0,1.082723],[58994.0,0.254213],[58995.0,0.91835],[58997.0,0.497968],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408261866,[[58991.0,0.1315],[58972.0,0.002],[58968.0,0.39994374],[58957.0,0.481],[58952.0,0.168]],[[58993.0,1.082723],[58994.0,5.29650437],[58995.0,1.00705664],[58997.0,1.497968],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408262067,[[58972.0,0.002],[58957.0,0.481],[58952.0,0.168]],[[58993.0,1.082723],[58994.0,5.29650437],[58995.0,1.00705664],[58997.0,1.497968],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408262068,[[58972.0,0.002],[58952.0,0.168],[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002]],[[58993.0,1.082723],[58994.0,5.29650437],[58995.0,1.00705664],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408262071,[[58972.0,0.002],[58952.0,0.168],[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002]],[[58991.0,0.3],[58992.0,1.45327645],[58993.0,1.75486],[58994.0,5.54229137],[58995.0,2.86139875]]]
["bitfinex","BTCUSD",1617408262366,[[58972.0,0.002],[58952.0,0.168],[58951.0,0.0002],[58949.0,0.254294],[58947.0,0.00321572]],[[58991.0,0.3],[58992.0,1.45327645],[58993.0,1.75486],[58994.0,5.54229137],[58995.0,2.86139875]]]
["bitfinex","BTCUSD",1617408262368,[[58972.0,0.002],[58952.0,0.168],[58951.0,0.0002],[58949.0,0.254294],[58947.0,0.00321572]],[[58978.0,0.254307],[58982.0,0.00300781],[58983.0,0.86427638],[58984.0,0.35694],[58985.0,0.002]]]
["bitfinex","BTCUSD",1617408262564,[[58972.0,0.002],[58951.0,0.0002],[58949.0,0.254294],[58947.0,0.00321572],[58942.0,0.9156]],[[58978.0,0.254307],[58983.0,0.86427638],[58984.0,0.35694]]]
["bitfinex","BTCUSD",1617408262565,[[58972.0,0.002],[58951.0,0.0002],[58949.0,0.254294],[58947.0,0.00321572],[58942.0,0.9156]],[[58974.0,0.313863],[58975.0,0.06719],[58977.0,0.92755033],[58978.0,0.586877],[58979.0,0.002]]]
["bitfinex","BTCUSD",1617408262763,[[58972.0,0.002],[58951.0,0.0002],[58949.0,0.254294],[58947.0,0.00321572],[58943.0,0.0002]],[[58974.0,0.313863],[58975.0,0.06719],[58977.0,0.92755033],[58978.0,0.586877],[58979.0,0.002]]]
["bitfinex","BTCUSD",1617408262764,[[58972.0,0.002],[58951.0,0.0002],[58949.0,0.254294],[58947.0,0.00321572],[58943.0,0.0002]],[[58973.0,1.10010148],[58974.0,0.05],[58975.0,0.06719],[58977.0,0.23830404],[58978.0,0.33257]]]
["bitfinex","BTCUSD",1617408263065,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.00321572],[58943.0,0.0002],[58937.0,0.4702]],[[58973.0,1.10010148],[58974.0,0.05],[58975.0,0.06719],[58978.0,0.33257]]]
["bitfinex","BTCUSD",1617408263066,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.00321572],[58943.0,0.0002],[58937.0,0.4702]],[[58973.0,1.50510148],[58974.0,0.05],[58975.0,0.06719],[58978.0,0.58257],[58982.0,0.00300781]]]
["bitfinex","BTCUSD",1617408263261,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.00321572],[58943.0,0.0002],[58937.0,0.4702]],[[58973.0,1.55510148],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.58257],[58982.0,0.00300781]]]
["bitfinex","BTCUSD",1617408263462,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.00321572],[58943.0,0.0002],[58937.0,0.4702]],[[58973.0,1.55510148],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.58257],[58980.0,5.04148203]]]
["bitfinex","BTCUSD",1617408263664,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.00321572],[58943.0,0.0002],[58937.0,0.4702]],[[58973.0,1.95702618],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.33257],[58979.0,0.00500781]]]
["bitfinex","BTCUSD",1617408263861,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.05349621],[58943.0,0.0002],[58937.0,0.4702]],[[58973.0,1.95702618],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.33257],[58979.0,0.00500781]]]
["bitfinex","BTCUSD",1617408264083,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.05349621],[58944.0,0.254512],[58943.0,0.0002]],[[58973.0,1.95702618],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.33257],[58979.0,0.00500781]]]
["bitfinex","BTCUSD",1617408264084,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.05349621],[58944.0,0.254512],[58943.0,0.0002]],[[58973.0,2.05940848],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.33257],[58979.0,0.00500781]]]
["bitfinex","BTCUSD",1617408264380,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002]],[[58973.0,2.05940848],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.33257],[58979.0,0.00500781]]]
["bitfinex","BTCUSD",1617408264381,[[58972.0,0.002],[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002]],[[58973.0,2.05940848],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.33257],[58979.0,0.13217881]]]
["bitfinex","BTCUSD",1617408264580,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58936.0,0.0006]],[[58973.0,2.05940848],[58974.0,0.24],[58975.0,0.06719],[58978.0,0.33257],[58979.0,0.13217881]]]
["bitfinex","BTCUSD",1617408264581,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58936.0,0.0006]],[[58973.0,1.67317],[58974.0,0.33890079],[58975.0,0.06719],[58977.0,1.162],[58978.0,0.33257]]]
["bitfinex","BTCUSD",1617408264782,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58973.0,1.67317],[58974.0,0.33890079],[58975.0,0.06719],[58977.0,1.162],[58978.0,0.33257]]]
["bitfinex","BTCUSD",1617408264783,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58965.0,0.163],[58969.0,0.313863],[58971.0,1.002],[58972.0,0.93131185],[58973.0,1.13623848]]]
["bitfinex","BTCUSD",1617408265086,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58963.0,0.38623848],[58964.0,1.01386404],[58965.0,0.5421967],[58966.0,5.03869139],[58968.0,1.35649974]]]
["bitfinex","BTCUSD",1617408265279,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58964.0,1.01386404],[58965.0,0.5421967],[58966.0,5.03869139],[58968.0,1.35649974]]]
["bitfinex","BTCUSD",1617408265280,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58962.0,0.78623848],[58964.0,0.71386404],[58965.0,0.54520451],[58966.0,5.03869139],[58968.0,1.45349193]]]
["bitfinex","BTCUSD",1617408265482,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58962.0,1.89647848],[58964.0,0.71386404],[58965.0,0.78720451],[58966.0,5.16589039],[58967.0,1.0]]]
["bitfinex","BTCUSD",1617408265683,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58962.0,1.89647848],[58964.0,0.71386404],[58965.0,0.78720451],[58966.0,5.16589039]]]
["bitfinex","BTCUSD",1617408265685,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58962.0,3.65247848],[58963.0,0.5],[58964.0,1.054738],[58965.0,0.83638251],[58966.0,5.16589039]]]
["bitfinex","BTCUSD",1617408265983,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58961.0,0.007876],[58962.0,6.45842095],[58963.0,0.5],[58964.0,0.814738],[58965.0,0.33420451]]]
["bitfinex","BTCUSD",1617408266188,[[58951.0,0.0002],[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58954.0,0.1380624],[58956.0,1.0],[58957.0,0.313863],[58958.0,0.3],[58959.0,0.002]]]
["bitfinex","BTCUSD",1617408266496,[[58947.0,0.00321572],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58954.0,0.1380624],[58956.0,1.0],[58957.0,0.313863],[58959.0,0.002]]]
["bitfinex","BTCUSD",1617408266497,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58952.0,0.41556379],[58953.0,1.75878323],[58954.0,0.13636161],[58955.0,5.33636469],[58956.0,0.74]]]
["bitfinex","BTCUSD",1617408266719,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,0.313863],[58950.0,0.254455],[58951.0,0.30300781],[58952.0,1.78026079],[58953.0,0.89480815]]]
["bitfinex","BTCUSD",1617408266915,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,1.323863],[58949.0,0.28078],[58950.0,1.254455],[58951.0,0.10300781],[58952.0,2.29879861]]]
["bitfinex","BTCUSD",1617408267112,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,1.423863],[58949.0,0.28078],[58950.0,1.254455],[58951.0,0.10300781],[58952.0,2.29879861]]]
["bitfinex","BTCUSD",1617408267113,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,1.423863],[58949.0,0.53378781],[58950.0,1.254455],[58951.0,0.28475392],[58952.0,2.29879861]]]
["bitfinex","BTCUSD",1617408267313,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,2.00414301],[58949.0,0.53378781],[58950.0,1.254455],[58952.0,2.29879861],[58959.0,0.627214]]]
["bitfinex","BTCUSD",1617408267514,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,2.00414301],[58949.0,0.28078],[58950.0,1.254455],[58951.0,0.00300781],[58952.0,2.05879861]]]
["bitfinex","BTCUSD",1617408267715,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,3.00414301],[58949.0,0.28078],[58950.0,1.254455],[58951.0,0.00300781],[58952.0,2.05879861]]]
["bitfinex","BTCUSD",1617408267912,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,3.00414301],[58949.0,0.28078],[58950.0,1.254455],[58952.0,2.05879861]]]
["bitfinex","BTCUSD",1617408267913,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,2.80414301],[58949.0,0.28078],[58950.0,0.254455],[58952.0,2.05879861],[58954.0,0.13936942]]]
["bitfinex","BTCUSD",1617408268114,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,1.80414301],[58949.0,0.28078],[58950.0,0.254455],[58951.0,0.00300781],[58952.0,2.05978226]]]
["bitfinex","BTCUSD",1617408268311,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,1.80414301],[58949.0,0.28078],[58950.0,0.254455],[58951.0,0.00399146],[58952.0,2.05879861]]]
["bitfinex","BTCUSD",1617408268515,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58912.0,0.0004]],[[58948.0,1.90414301],[58949.0,0.28078],[58950.0,0.254455],[58951.0,0.00300781],[58952.0,1.95978239]]]
["bitfinex","BTCUSD",1617408268716,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58915.0,0.255265]],[[58948.0,2.90414301],[58949.0,0.28078],[58950.0,0.254455],[58951.0,0.00300781],[58952.0,1.79478239]]]
["bitfinex","BTCUSD",1617408268915,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58915.0,0.255265]],[[58948.0,2.90414301],[58949.0,0.28078],[58950.0,0.254455],[58952.0,1.79478239]]]
["bitfinex","BTCUSD",1617408268916,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58915.0,0.255265]],[[58948.0,2.90414301],[58949.0,0.28078],[58950.0,0.254455],[58952.0,4.30522947],[58953.0,0.00396735]]]
["bitfinex","BTCUSD",1617408269114,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58915.0,0.255265]],[[58948.0,2.90414301],[58949.0,0.28078],[58950.0,0.254455],[58951.0,0.00300781],[58952.0,4.30522947]]]
["bitfinex","BTCUSD",1617408269330,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58915.0,0.255265]],[[58948.0,2.813863],[58949.0,0.58078],[58950.0,0.34473501],[58951.0,0.00300781],[58952.0,4.30522947]]]
["bitfinex","BTCUSD",1617408269529,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58915.0,0.255265]],[[58948.0,2.813863],[58949.0,0.71344019],[58950.0,0.34473501],[58951.0,0.00300781],[58952.0,4.30522947]]]
["bitfinex","BTCUSD",1617408269730,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58915.0,0.255265]],[[58948.0,2.813863],[58949.0,0.71344019],[58950.0,0.34473501],[58951.0,0.00300781],[58952.0,4.30424569]]]
["bitfinex","BTCUSD",1617408270333,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58915.0,0.255265]],[[58948.0,2.813863],[58949.0,0.41344019],[58950.0,0.34473501],[58951.0,0.00300781],[58952.0,4.30424569]]]
["bitfinex","BTCUSD",1617408270634,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58922.0,0.255438]],[[58948.0,2.813863],[58949.0,0.41344019],[58950.0,0.34473501],[58951.0,0.00300781],[58952.0,4.30424569]]]
["bitfinex","BTCUSD",1617408270635,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58922.0,0.255438]],[[58948.0,2.70010148],[58949.0,0.41344019],[58950.0,0.34473501],[58951.0,0.00300781],[58952.0,1.79209782]]]
["bitfinex","BTCUSD",1617408270834,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58929.0,0.16482]],[[58948.0,2.70010148],[58949.0,0.41344019],[58950.0,0.34473501],[58951.0,0.00300781],[58952.0,1.79209782]]]
["bitfinex","BTCUSD",1617408270835,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58929.0,0.16482]],[[58948.0,2.06010148],[58949.0,0.13266019],[58950.0,0.09028001],[58951.0,0.00300781],[58952.0,1.35523861]]]
["bitfinex","BTCUSD",1617408271036,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58930.0,0.23659542]],[[58948.0,2.06010148],[58950.0,0.09028001],[58952.0,1.35523861]]]
["bitfinex","BTCUSD",1617408271037,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58930.0,0.23659542]],[[58948.0,2.06010148],[58950.0,0.09028001],[58952.0,1.35353782],[58961.0,0.01088381],[58962.0,2.27472203]]]
["bitfinex","BTCUSD",1617408271238,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58936.0,0.1596]],[[58948.0,2.06010148],[58961.0,0.01088381],[58962.0,2.27472203]]]
["bitfinex","BTCUSD",1617408271239,[[58947.0,0.00027267],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58936.0,0.1596]],[[58948.0,2.06010148],[58961.0,0.01088381],[58962.0,0.15364505],[58963.0,0.3556004],[58964.0,2.02781754]]]
["bitfinex","BTCUSD",1617408271437,[[58947.0,0.00027267],[58946.0,0.95026795],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.06010148],[58961.0,0.01088381],[58962.0,0.15364505],[58963.0,0.3556004],[58964.0,2.02781754]]]
["bitfinex","BTCUSD",1617408271438,[[58947.0,0.00027267],[58946.0,0.95026795],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.56010148],[58961.0,0.01088381],[58962.0,0.15364505],[58963.0,0.2229402],[58964.0,0.339178]]]
["bitfinex","BTCUSD",1617408271637,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.56010148],[58961.0,0.01088381],[58962.0,0.15364505],[58963.0,0.2229402],[58964.0,0.339178]]]
["bitfinex","BTCUSD",1617408271638,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.413863],[58961.0,0.11088381],[58962.0,0.53818274],[58963.0,0.2229402],[58964.0,0.00170079]]]
["bitfinex","BTCUSD",1617408271959,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.413863],[58961.0,0.11088381],[58962.0,0.53818274],[58963.0,0.2229402]]]
["bitfinex","BTCUSD",1617408271960,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.80010148],[58959.0,0.00300781],[58960.0,0.0629035],[58961.0,0.107876],[58962.0,0.15194426]]]
["bitfinex","BTCUSD",1617408272359,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.80010148],[58959.0,0.00300781],[58960.0,0.0629035],[58961.0,0.107876]]]
["bitfinex","BTCUSD",1617408272360,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.80010148],[58959.0,0.00300781],[58960.0,0.14627092],[58961.0,0.107876],[58969.0,0.13568468]]]
["bitfinex","BTCUSD",1617408272562,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.80010148],[58959.0,0.00300781],[58960.0,0.24627092],[58961.0,0.007876],[58963.0,0.08734107]]]
["bitfinex","BTCUSD",1617408272759,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.80010148],[58959.0,0.154946],[58960.0,0.24627092],[58961.0,0.262242],[58962.0,0.3]]]
["bitfinex","BTCUSD",1617408272959,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.80010148],[58959.0,0.154946],[58960.0,0.24457013],[58961.0,0.262242],[58969.0,0.13436098]]]
["bitfinex","BTCUSD",1617408273356,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.80010148],[58959.0,0.154946],[58960.0,0.24457013],[58961.0,0.262242],[58968.0,0.3]]]
["bitfinex","BTCUSD",1617408273558,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.90010148],[58953.0,0.00300781],[58954.0,1.7802993],[58960.0,0.24457013],[58961.0,0.262242]]]
["bitfinex","BTCUSD",1617408273758,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.03510148],[58953.0,0.00300781],[58954.0,2.0202993],[58960.0,0.24457013],[58961.0,0.262242]]]
["bitfinex","BTCUSD",1617408273958,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,0.93510148],[58953.0,0.00300781],[58954.0,2.1202993],[58960.0,0.24457013],[58961.0,0.262242]]]
["bitfinex","BTCUSD",1617408274589,[[58947.0,0.00027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.50940148],[58953.0,0.00300781],[58954.0,2.3702993],[58960.0,0.24457013],[58961.0,0.00957679]]]
["bitfinex","BTCUSD",1617408274888,[[58947.0,0.05050223],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.50940148],[58953.0,0.00300781],[58954.0,2.3702993],[58960.0,0.24457013],[58961.0,0.00957679]]]
["bitfinex","BTCUSD",1617408274890,[[58947.0,0.05050223],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.68443148],[58953.0,0.00300781],[58954.0,2.38412894],[58956.0,2.51253585],[58960.0,0.24457013]]]
["bitfinex","BTCUSD",1617408275091,[[58947.0,0.03527267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.68443148],[58953.0,0.00300781],[58954.0,2.38412894],[58956.0,2.51253585],[58960.0,0.24457013]]]
["bitfinex","BTCUSD",1617408275092,[[58947.0,0.03527267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,3.12637759],[58951.0,0.002],[58953.0,0.00300781],[58954.0,2.05812894],[58956.0,2.51423664]]]
["bitfinex","BTCUSD",1617408275387,[[58947.0,0.03527267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,3.27312759],[58951.0,0.002],[58953.0,0.00300781],[58954.0,1.89582973],[58956.0,2.51253585]]]
["bitfinex","BTCUSD",1617408275786,[[58947.0,0.03527267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.97312759],[58949.0,2.7770831],[58951.0,0.002],[58953.0,0.00300781],[58954.0,1.89582973]]]
["bitfinex","BTCUSD",1617408275787,[[58947.0,0.03527267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.97312759],[58949.0,2.7770831],[58951.0,0.002],[58953.0,0.00300781],[58954.0,1.89412894]]]
["bitfinex","BTCUSD",1617408275987,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.97312759],[58949.0,2.7770831],[58953.0,0.00300781],[58954.0,1.89412894]]]
["bitfinex","BTCUSD",1617408275988,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,3.07118148],[58949.0,0.254418],[58953.0,0.00300781],[58954.0,1.89412894],[58956.0,2.76696785]]]
["bitfinex","BTCUSD",1617408276189,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,3.07118148],[58953.0,0.00300781],[58954.0,1.89412894],[58956.0,2.76696785]]]
["bitfinex","BTCUSD",1617408276190,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,3.07118148],[58953.0,0.00300781],[58954.0,1.7802993],[58956.0,2.51423664],[58961.0,2.5305411]]]
["bitfinex","BTCUSD",1617408276388,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.07118148],[58953.0,0.14757794],[58954.0,1.7802993],[58956.0,2.6661871],[58960.0,0.1]]]
["bitfinex","BTCUSD",1617408276588,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.07118148],[58953.0,0.14757794],[58954.0,1.7802993],[58956.0,2.7661871],[58976.0,2.88392063]]]
["bitfinex","BTCUSD",1617408276787,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.07118148],[58953.0,0.14757794],[58954.0,1.7802993],[58956.0,2.7661871]]]
["bitfinex","BTCUSD",1617408276788,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.92443148],[58953.0,0.14757794],[58954.0,1.7802993],[58956.0,2.7661871],[58980.0,0.22282291]]]
["bitfinex","BTCUSD",1617408276988,[[58947.0,0.03027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.92443148],[58953.0,0.40197194],[58954.0,1.7802993],[58956.0,2.7661871],[58963.0,0.3]]]
["bitfinex","BTCUSD",1617408277212,[[58947.0,0.01027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.92443148],[58953.0,0.40197194],[58954.0,1.7802993],[58956.0,2.7661871],[58963.0,0.3]]]
["bitfinex","BTCUSD",1617408277213,[[58947.0,0.01027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,1.92443148],[58953.0,0.40197194],[58954.0,1.7802993],[58956.0,2.61253585],[58961.0,2.53224189]]]
["bitfinex","BTCUSD",1617408277409,[[58947.0,0.01027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.92443148],[58949.0,0.12819],[58953.0,0.40197194],[58954.0,1.7802993],[58956.0,2.61253585]]]
["bitfinex","BTCUSD",1617408277610,[[58947.0,0.01027267],[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002]],[[58948.0,2.92443148],[58950.0,0.182],[58952.0,0.25194484],[58953.0,0.40197194],[58954.0,1.7802993]]]
["bitfinex","BTCUSD",1617408278214,[[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58927.0,0.16562]],[[58948.0,2.92443148],[58950.0,0.182],[58952.0,0.25194484],[58953.0,0.40197194],[58954.0,1.7802993]]]
["bitfinex","BTCUSD",1617408278412,[[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267]],[[58947.0,1.473863],[58948.0,2.61056848],[58950.0,0.182],[58952.0,0.25194484],[58953.0,0.40197194]]]
["bitfinex","BTCUSD",1617408278613,[[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267]],[[58947.0,0.973863],[58948.0,1.42977848],[58950.0,0.182],[58952.0,0.25194484],[58953.0,0.40197194]]]
["bitfinex","BTCUSD",1617408278811,[[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267]],[[58947.0,0.973863],[58948.0,1.42977848],[58950.0,0.182],[58952.0,0.25194484],[58953.0,0.14757794]]]
["bitfinex","BTCUSD",1617408279012,[[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267]],[[58947.0,1.073863],[58948.0,1.32977848],[58949.0,0.25441],[58950.0,0.182],[58952.0,0.25194484]]]
["bitfinex","BTCUSD",1617408279312,[[58946.0,0.0002],[58944.0,0.0002],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267]],[[58947.0,1.073863],[58948.0,1.07918],[58949.0,0.38623848],[58950.0,0.182],[58952.0,0.1]]]
["bitfinex","BTCUSD",1617408279512,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58920.0,0.24548302]],[[58947.0,1.36687081],[58948.0,0.42564],[58949.0,0.38623848],[58950.0,0.182],[58952.0,0.1]]]
["bitfinex","BTCUSD",1617408279711,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58920.0,0.24548302]],[[58945.0,0.313863],[58946.0,0.47],[58947.0,0.87623848],[58948.0,0.42564],[58950.0,0.182]]]
["bitfinex","BTCUSD",1617408279712,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58920.0,0.24548302]],[[58945.0,0.313863],[58946.0,0.47],[58947.0,0.87623848],[58948.0,0.24],[58950.0,0.182]]]
["bitfinex","BTCUSD",1617408279930,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.339995]],[[58945.0,0.313863],[58946.0,0.47],[58947.0,0.87623848],[58948.0,0.24],[58950.0,0.182]]]
["bitfinex","BTCUSD",1617408280231,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.00082]],[[58945.0,0.313863],[58946.0,0.47],[58947.0,0.87623848],[58948.0,0.24],[58950.0,0.182]]]
["bitfinex","BTCUSD",1617408280232,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.00082]],[[58945.0,0.408863],[58946.0,0.93221],[58947.0,0.74066048],[58948.0,0.24],[58949.0,0.39823]]]
["bitfinex","BTCUSD",1617408280433,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.15682]],[[58945.0,0.408863],[58946.0,0.68221],[58947.0,0.74066048],[58948.0,0.24],[58955.0,0.34092479]]]
["bitfinex","BTCUSD",1617408280633,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.15682]],[[58945.0,0.408863],[58946.0,0.68221],[58947.0,0.48623848],[58948.0,0.24],[58954.0,1.7802993]]]
["bitfinex","BTCUSD",1617408280834,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.15682]],[[58945.0,0.408863],[58946.0,0.68221],[58947.0,0.48623848],[58954.0,1.7802993]]]
["bitfinex","BTCUSD",1617408280835,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.15682]],[[58945.0,0.408863],[58946.0,0.63221],[58947.0,0.48623848],[58953.0,0.00300781],[58954.0,1.92486943]]]
["bitfinex","BTCUSD",1617408281032,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.20682]],[[58945.0,0.308863],[58946.0,0.63221],[58953.0,0.00300781],[58954.0,1.92486943]]]
["bitfinex","BTCUSD",1617408281033,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.20682]],[[58945.0,0.308863],[58946.0,0.63221],[58948.0,0.48623848],[58953.0,0.00300781],[58954.0,1.92486943]]]
["bitfinex","BTCUSD",1617408281239,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58925.0,0.20682]],[[58945.0,0.308863],[58948.0,0.48623848],[58953.0,0.00300781],[58954.0,1.92486943]]]
["bitfinex","BTCUSD",1617408281240,[[58944.0,0.00016192],[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58926.0,0.339772]],[[58945.0,0.398263],[58948.0,0.48623848],[58953.0,0.00300781],[58954.0,0.14457013],[58955.0,0.00170079]]]
["bitfinex","BTCUSD",1617408281535,[[58943.0,0.0002],[58942.0,0.0002],[58928.0,0.01109267],[58926.0,0.339772]],[[58945.0,0.398263],[58948.0,0.48623848],[58953.0,0.00300781],[58954.0,0.14457013],[58955.0,0.00170079]]]
["bitfinex","BTCUSD",1617408281536,[[58943.0,0.0502],[58942.0,0.0002],[58933.0,0.1636],[58928.0,0.00082],[58927.0,0.10845423]],[[58945.0,0.398263],[58948.0,0.48623848],[58954.0,0.14457013]]]
["bitfinex","BTCUSD",1617408281537,[[58943.0,0.0502],[58942.0,0.0002],[58933.0,0.1636],[58928.0,0.00082],[58927.0,0.10845423]],[[58945.0,0.78450148],[58948.0,0.1],[58951.0,0.01],[58954.0,0.14457013],[58963.0,0.00300781]]]
["bitfinex","BTCUSD",1617408281729,[[58944.0,0.01027267],[58943.0,0.0502],[58942.0,0.0002],[58941.0,0.004],[58933.0,0.1636]],[[58945.0,0.78450148],[58948.0,0.1],[58951.0,0.01],[58954.0,0.14457013],[58963.0,0.00300781]]]
["bitfinex","BTCUSD",1617408281730,[[58944.0,0.01027267],[58943.0,0.0502],[58942.0,0.0002],[58941.0,0.004],[58933.0,0.1636]],[[58945.0,0.218263],[58948.0,0.1],[58951.0,0.01],[58954.0,0.14457013],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408281924,[[58944.0,0.01027267],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.004],[58933.0,0.2136]],[[58945.0,0.218263],[58951.0,0.01],[58954.0,0.14457013],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408281925,[[58944.0,0.01027267],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.004],[58933.0,0.2136]],[[58945.0,0.218263],[58951.0,0.01],[58953.0,0.00300781],[58954.0,0.1],[58961.0,0.89411448]]]
["bitfinex","BTCUSD",1617408282125,[[58944.0,0.01027267],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.004],[58933.0,0.2136]],[[58945.0,0.218263],[58951.0,0.01],[58954.0,0.1],[58961.0,0.89411448]]]
["bitfinex","BTCUSD",1617408282126,[[58944.0,0.01027267],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.004],[58933.0,0.2136]],[[58945.0,0.60450148],[58951.0,0.01],[58954.0,0.1],[58960.0,0.00300781],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408282326,[[58944.0,0.95550254],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.161],[58934.0,0.0404]],[[58945.0,0.60450148],[58951.0,0.01],[58954.0,0.1],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408282327,[[58944.0,0.95550254],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.161],[58934.0,0.0404]],[[58945.0,0.218263],[58951.0,0.01],[58953.0,0.00300781],[58954.0,0.1],[58961.0,0.89411448]]]
["bitfinex","BTCUSD",1617408282583,[[58947.0,0.254314],[58945.0,0.94522987],[58944.0,0.39764367],[58943.0,0.0502],[58942.0,0.0002]],[[58951.0,0.01],[58954.0,0.1],[58961.0,0.89411448]]]
["bitfinex","BTCUSD",1617408282584,[[58947.0,0.254314],[58945.0,0.94522987],[58944.0,0.39764367],[58943.0,0.0502],[58942.0,0.0002]],[[58951.0,0.01],[58954.0,0.1],[58960.0,0.00300781],[58961.0,0.89411448],[58970.0,0.354326]]]
["bitfinex","BTCUSD",1617408282782,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.94922987],[58943.0,0.0502],[58942.0,0.0002]],[[58951.0,0.01],[58954.0,0.1],[58961.0,0.89411448],[58963.0,0.00300781],[58970.0,0.354326]]]
["bitfinex","BTCUSD",1617408282983,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.94922987],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.01],[58961.0,0.89411448],[58970.0,0.354326]]]
["bitfinex","BTCUSD",1617408282984,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.94922987],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.01],[58960.0,0.10300781],[58961.0,0.89411448],[58964.0,0.15194149],[58970.0,0.354326]]]
["bitfinex","BTCUSD",1617408283183,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.004],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.01],[58958.0,0.00300781],[58959.0,0.38623848],[58960.0,0.1],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408283384,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.004],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.01],[58959.0,0.38623848],[58960.0,0.1],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408283385,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.004],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.01],[58959.0,0.17300781],[58960.0,0.1],[58961.0,0.507876],[58970.0,0.74056448]]]
["bitfinex","BTCUSD",1617408283580,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.004],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.01],[58957.0,0.00300781],[58959.0,0.55623848],[58960.0,0.1],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408283778,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.004],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.01],[58958.0,0.00300781],[58959.0,0.55623848],[58960.0,0.1],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408284080,[[58948.0,0.01027267],[58947.0,0.254314],[58945.0,0.004],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.01],[58956.0,0.1],[58958.0,0.00300781],[58959.0,0.70080861],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408284280,[[58948.0,0.01027267],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.0002]],[[58951.0,0.01],[58956.0,0.1],[58958.0,0.00300781],[58959.0,0.70080861],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408284579,[[58948.0,0.01027267],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.0002]],[[58951.0,0.01],[58956.0,0.1],[58959.0,0.70080861],[58960.0,0.00300781],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408285104,[[58948.0,0.01027267],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.0002]],[[58951.0,0.01],[58959.0,0.70080861],[58960.0,0.00300781],[58961.0,0.507876]]]
["bitfinex","BTCUSD",1617408285105,[[58949.0,0.94522987],[58948.0,0.01027267],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067]],[[58951.0,0.01],[58957.0,0.1],[58958.0,0.14457013],[58959.0,0.55623848],[58960.0,0.00300781]]]
["bitfinex","BTCUSD",1617408285309,[[58950.0,6.01050254],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067]],[[58951.0,0.01],[58957.0,0.1],[58958.0,0.14457013]]]
["bitfinex","BTCUSD",1617408285310,[[58950.0,6.01050254],[58947.0,0.294314],[58946.0,0.06781337],[58945.0,0.343067],[58939.0,0.127344]],[[58951.0,0.01],[58957.0,0.1],[58958.0,0.14457013]]]
["bitfinex","BTCUSD",1617408285311,[[58950.0,6.01050254],[58947.0,0.294314],[58946.0,0.06781337],[58945.0,0.343067],[58939.0,0.127344]],[[58951.0,0.01],[58957.0,0.1],[58958.0,0.14457013],[58970.0,0.1],[58973.0,0.00300781]]]
["bitfinex","BTCUSD",1617408285508,[[58950.0,8.40760087],[58947.0,0.294314],[58946.0,0.06781337],[58945.0,0.343067],[58939.0,0.200984]],[[58951.0,0.01],[58957.0,0.1],[58958.0,0.14457013],[58961.0,0.007876],[58970.0,0.5]]]
["bitfinex","BTCUSD",1617408285707,[[58950.0,9.15260087],[58947.0,0.294314],[58946.0,0.45141337],[58945.0,0.343067],[58939.0,0.270364]],[[58951.0,0.01],[58957.0,0.1],[58958.0,0.14457013],[58961.0,0.007876],[58970.0,0.5]]]
["bitfinex","BTCUSD",1617408285909,[[58950.0,9.15260087],[58947.0,0.294314],[58946.0,0.45141337],[58945.0,0.343067],[58939.0,0.270364]],[[58951.0,0.01],[58958.0,0.14457013],[58961.0,0.007876],[58970.0,0.5]]]
["bitfinex","BTCUSD",1617408285910,[[58950.0,7.17260087],[58947.0,0.254314],[58946.0,0.45141337],[58945.0,0.343067],[58939.0,0.270364]],[[58951.0,0.01],[58958.0,0.14457013],[58961.0,0.007876],[58970.0,0.5],[58971.0,0.1]]]
["bitfinex","BTCUSD",1617408286108,[[58950.0,6.58022987],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58939.0,0.200984]],[[58951.0,0.01],[58958.0,0.14457013],[58961.0,0.007876],[58970.0,0.5],[58971.0,0.1]]]
["bitfinex","BTCUSD",1617408286310,[[58950.0,1.74022987],[58947.0,0.294314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.1652]],[[58951.0,0.01],[58961.0,0.007876],[58970.0,0.5],[58971.0,0.1]]]
["bitfinex","BTCUSD",1617408286311,[[58950.0,1.74022987],[58947.0,0.294314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.1652]],[[58951.0,0.01],[58961.0,0.007876],[58969.0,0.00300781],[58970.0,0.5],[58971.0,0.1]]]
["bitfinex","BTCUSD",1617408286511,[[58950.0,0.035],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.1652]],[[58951.0,0.01],[58961.0,0.007876],[58969.0,0.00300781],[58970.0,0.5],[58971.0,0.1]]]
["bitfinex","BTCUSD",1617408286512,[[58950.0,0.035],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.1652]],[[58951.0,0.01],[58961.0,0.007876],[58969.0,0.38924629],[58970.0,0.6],[58971.0,0.1]]]
["bitfinex","BTCUSD",1617408286910,[[58950.0,0.035],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.1652]],[[58951.0,0.01],[58961.0,0.007876],[58970.0,0.6]]]
["bitfinex","BTCUSD",1617408286911,[[58950.0,0.035],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.0002]],[[58951.0,0.11],[58961.0,0.007876],[58964.0,0.00300781],[58965.0,0.06545],[58967.0,0.38623848]]]
["bitfinex","BTCUSD",1617408287109,[[58950.0,0.035],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.0002]],[[58951.0,0.11],[58961.0,0.007876],[58964.0,0.00300781],[58965.0,0.06545]]]
["bitfinex","BTCUSD",1617408287110,[[58950.0,0.035],[58947.0,0.254314],[58946.0,0.06781337],[58945.0,0.343067],[58943.0,0.0002]],[[58951.0,0.11],[58961.0,0.007876],[58964.0,0.00300781],[58965.0,0.06545],[58969.0,0.38623848]]]
["bitfinex","BTCUSD",1617408287312,[[58950.0,0.035],[58947.0,0.254314],[58945.0,0.343067],[58943.0,0.0002],[58935.0,0.379518]],[[58951.0,0.11],[58961.0,0.007876],[58964.0,0.00300781],[58965.0,0.45168848],[58968.0,0.14457013]]]
["bitfinex","BTCUSD",1617408287510,[[58950.0,0.035],[58947.0,0.254314],[58945.0,0.343067],[58943.0,0.0002],[58935.0,0.379518]],[[58951.0,0.11],[58952.0,0.04692],[58961.0,0.007876],[58962.0,0.1],[58964.0,0.00300781]]]
["bitfinex","BTCUSD",1617408287711,[[58950.0,0.035],[58947.0,0.254314],[58945.0,0.343067],[58943.0,0.0002],[58935.0,0.379518]],[[58951.0,0.11],[58952.0,0.04692],[58961.0,0.007876],[58962.0,0.10300781],[58988.0,0.13566017]]]
["bitfinex","BTCUSD",1617408287909,[[58950.0,0.035],[58947.0,0.254314],[58945.0,0.343067],[58943.0,0.0002],[58936.0,3.75282357]],[[58951.0,0.11],[58952.0,0.04692],[58961.0,0.007876],[58962.0,0.48623848],[58963.0,0.00300781]]]
["bitfinex","BTCUSD",1617408288209,[[58950.0,0.035],[58947.0,0.254314],[58945.0,0.343067],[58943.0,0.0002],[58936.0,3.79282357]],[[58951.0,0.11],[58952.0,0.04692],[58961.0,0.007876],[58962.0,0.48623848],[58963.0,0.00300781]]]
["bitfinex","BTCUSD",1617408288210,[[58950.0,0.035],[58947.0,0.254314],[58945.0,0.343067],[58943.0,0.0002],[58936.0,3.79282357]],[[58951.0,0.11],[58952.0,0.04692],[58961.0,0.107876],[58962.0,0.48623848],[58963.0,0.00300781]]]
["bitfinex","BTCUSD",1617408288413,[[58950.0,0.94522987],[58948.0,0.035],[58947.0,0.254314],[58945.0,0.343067],[58943.0,0.0002]],[[58951.0,0.11],[58952.0,0.04692],[58961.0,0.25244613],[58962.0,0.48623848],[58971.0,0.00300781]]]
["bitfinex","BTCUSD",1617408288609,[[58950.0,0.98022987],[58947.0,0.254314],[58945.0,0.343067],[58943.0,0.0002],[58851.0,0.33856113]],[[58951.0,0.11],[58952.0,0.04692],[58961.0,0.63868461],[58962.0,0.1],[58970.0,0.05153348]]]
["bitfinex","BTCUSD",1617408288911,[[58950.0,0.035],[58947.0,0.254314],[58945.0,0.339067],[58943.0,0.0002],[58936.0,0.23142357]],[[58951.0,0.16130047],[58952.0,0.04692],[58961.0,0.63868461],[58962.0,0.1],[58971.0,0.80300781]]]
["bitfinex","BTCUSD",1617408289112,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.23142357]],[[58951.0,0.16130047],[58952.0,0.04692],[58961.0,0.63868461],[58962.0,0.1],[58971.0,0.80300781]]]
["bitfinex","BTCUSD",1617408289113,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58932.0,0.0006],[58929.0,0.170363]],[[58951.0,0.16130047],[58952.0,0.04692],[58961.0,0.63868461],[58962.0,0.1],[58971.0,0.80300781]]]
["bitfinex","BTCUSD",1617408289114,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58932.0,0.0006],[58929.0,0.170363]],[[58951.0,0.16],[58952.0,0.04692],[58958.0,0.00300781],[58959.0,0.66841982],[58960.0,0.14]]]
["bitfinex","BTCUSD",1617408289315,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58932.0,0.0006],[58929.0,0.170363]],[[58951.0,0.16],[58952.0,0.04692],[58958.0,0.00300781],[58960.0,0.14]]]
["bitfinex","BTCUSD",1617408289316,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,0.16],[58952.0,0.04692],[58958.0,0.00300781],[58960.0,0.14]]]
["bitfinex","BTCUSD",1617408289317,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,0.378223],[58952.0,0.04692],[58956.0,0.28206108],[58958.0,0.76101842],[58960.0,0.14]]]
["bitfinex","BTCUSD",1617408289611,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,0.378223],[58952.0,0.04692],[58956.0,0.28206108],[58958.0,0.76101842]]]
["bitfinex","BTCUSD",1617408289612,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,0.696873],[58952.0,0.04692],[58954.0,0.002],[58956.0,0.28206108],[58958.0,0.76101842]]]
["bitfinex","BTCUSD",1617408289613,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,0.696873],[58952.0,0.04692],[58954.0,0.002],[58955.0,0.28202572],[58956.0,0.38623848]]]
["bitfinex","BTCUSD",1617408289912,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,0.696873],[58952.0,0.04692],[58954.0,0.002],[58955.0,0.28202572]]]
["bitfinex","BTCUSD",1617408289913,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,1.68788161],[58952.0,0.04692],[58954.0,0.002],[58955.0,0.28202572],[58957.0,0.30087177]]]
["bitfinex","BTCUSD",1617408290113,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,1.81205988],[58952.0,0.04692],[58954.0,0.002],[58955.0,0.28202572],[58957.0,0.30087177]]]
["bitfinex","BTCUSD",1617408290114,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,1.81205988],[58952.0,0.20460668],[58954.0,0.002],[58955.0,2.37107698],[58956.0,1.35409926]]]
["bitfinex","BTCUSD",1617408290341,[[58950.0,0.035],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,3.12294185],[58952.0,0.301309],[58954.0,0.67954303],[58955.0,2.71035098],[58956.0,1.35409926]]]
["bitfinex","BTCUSD",1617408290638,[[58950.0,0.015],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,3.12294185],[58952.0,0.301309],[58954.0,0.67954303],[58955.0,2.71035098],[58956.0,1.35409926]]]
["bitfinex","BTCUSD",1617408290639,[[58950.0,0.015],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,3.55491185],[58952.0,0.428531],[58954.0,1.07778564],[58955.0,2.46035098],[58956.0,1.35409926]]]
["bitfinex","BTCUSD",1617408290837,[[58950.0,0.015],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,3.89022171],[58952.0,0.428531],[58954.0,0.74245342],[58955.0,2.46035098],[58956.0,1.35409926]]]
["bitfinex","BTCUSD",1617408291237,[[58950.0,0.015],[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006]],[[58951.0,3.88522171],[58952.0,0.428531],[58954.0,0.74245342],[58955.0,2.46035098],[58956.0,1.44437927]]]
["bitfinex","BTCUSD",1617408291637,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58919.0,0.0156]],[[58951.0,3.88522171],[58952.0,0.428531],[58954.0,0.74245342],[58955.0,2.46035098],[58956.0,1.44437927]]]
["bitfinex","BTCUSD",1617408291638,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58919.0,0.0156]],[[58950.0,0.05477013],[58951.0,3.83045158],[58952.0,0.428531],[58954.0,0.74245342],[58955.0,2.46035098]]]
["bitfinex","BTCUSD",1617408291940,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58922.0,0.25545]],[[58950.0,0.05477013],[58951.0,3.83045158],[58952.0,0.428531],[58954.0,0.74245342],[58955.0,2.46035098]]]
["bitfinex","BTCUSD",1617408291941,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58922.0,0.25545]],[[58945.0,0.38623848],[58946.0,0.22123081],[58947.0,0.254429],[58949.0,0.23356142],[58950.0,1.70477013]]]
["bitfinex","BTCUSD",1617408292138,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58946.0,0.22123081],[58947.0,0.254429],[58949.0,0.23356142],[58950.0,1.70477013]]]
["bitfinex","BTCUSD",1617408292139,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.218223],[58946.0,0.17710257],[58947.0,0.79824811],[58949.0,0.60796502],[58950.0,1.20530001]]]
["bitfinex","BTCUSD",1617408292438,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.218223],[58945.0,0.48623848],[58946.0,0.22409476],[58947.0,0.15758063],[58948.0,0.00300781]]]
["bitfinex","BTCUSD",1617408292639,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.368223],[58945.0,0.48623848],[58946.0,0.12409476],[58948.0,0.30300781],[58949.0,1.18163079]]]
["bitfinex","BTCUSD",1617408292839,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.768223],[58945.0,0.48623848],[58946.0,0.12409476],[58948.0,0.60344348],[58949.0,0.88109143]]]
["bitfinex","BTCUSD",1617408293060,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.768223],[58945.0,5.42105145],[58946.0,0.12409476],[58947.0,0.30042927],[58948.0,0.30300781]]]
["bitfinex","BTCUSD",1617408293357,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.768223],[58945.0,5.91105145],[58946.0,0.12409476],[58948.0,0.30300781],[58949.0,0.64109143]]]
["bitfinex","BTCUSD",1617408293560,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.768223],[58945.0,5.91105145],[58946.0,0.12409476],[58948.0,0.00300781],[58950.0,0.65752402]]]
["bitfinex","BTCUSD",1617408293759,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,1.00178442],[58945.0,5.91105145],[58946.0,0.12409476],[58949.0,0.00300781],[58950.0,0.65752402]]]
["bitfinex","BTCUSD",1617408293957,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,1.10178442],[58945.0,5.91105145],[58946.0,0.12409476],[58949.0,0.16051542],[58950.0,0.5]]]
["bitfinex","BTCUSD",1617408294162,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,1.10178442],[58945.0,1.13066748],[58946.0,0.46335176],[58949.0,0.00300781],[58950.0,0.65751709]]]
["bitfinex","BTCUSD",1617408294364,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.768223],[58945.0,0.88066748],[58946.0,0.339257],[58947.0,0.12407069],[58949.0,0.00300781]]]
["bitfinex","BTCUSD",1617408294566,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.768223],[58945.0,0.64066748],[58946.0,0.24],[58947.0,0.12407069],[58949.0,0.00300781]]]
["bitfinex","BTCUSD",1617408294866,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58923.0,0.01562]],[[58944.0,0.768223],[58945.0,0.64066748],[58949.0,0.00300781]]]
["bitfinex","BTCUSD",1617408294867,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58926.0,0.1646]],[[58944.0,0.668223],[58945.0,0.88066748],[58948.0,0.22405689],[58949.0,0.00300781],[58954.0,0.97447224]]]
["bitfinex","BTCUSD",1617408295061,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58927.0,0.01562]],[[58944.0,0.737993],[58945.0,1.33326748],[58948.0,0.22405689],[58949.0,0.00300781],[58954.0,0.97447224]]]
["bitfinex","BTCUSD",1617408295367,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58927.0,0.28918142]],[[58944.0,0.737993],[58945.0,1.33326748],[58948.0,0.22405689],[58954.0,0.97447224]]]
["bitfinex","BTCUSD",1617408295368,[[58943.0,0.0002],[58936.0,0.0006],[58935.0,0.0004],[58932.0,0.0006],[58927.0,0.28918142]],[[58944.0,0.88253769],[58945.0,0.72840848],[58948.0,0.22405689],[58951.0,0.42193909],[58954.0,0.67447224]]]
["bitfinex","BTCUSD",1617408295597,[[58943.0,0.0002],[58936.0,0.1546],[58935.0,0.0004],[58932.0,0.0006],[58931.0,0.127781]],[[58944.0,0.88253769],[58945.0,0.72840848],[58948.0,0.22405689],[58951.0,0.42193909],[58954.0,0.67447224]]]
["bitfinex","BTCUSD",1617408295598,[[58943.0,0.0002],[58936.0,0.1546],[58935.0,0.0004],[58932.0,0.0006],[58931.0,0.127781]],[[58944.0,0.73253769],[58945.0,0.34217],[58948.0,0.61029537],[58950.0,0.5],[58951.0,0.16755009]]]
["bitfinex","BTCUSD",1617408295796,[[58943.0,0.0002],[58937.0,0.0152],[58936.0,0.1546],[58935.0,0.0004],[58932.0,0.0006]],[[58944.0,0.73253769],[58945.0,0.34217],[58948.0,0.61029537],[58950.0,0.5],[58951.0,0.16755009]]]
["bitfinex","BTCUSD",1617408295797,[[58943.0,0.0002],[58937.0,0.0152],[58936.0,0.1546],[58935.0,0.0004],[58932.0,0.0006]],[[58944.0,0.73253769],[58945.0,0.10217],[58947.0,0.12404066],[58948.0,0.48623848],[58949.0,0.24]]]
["bitfinex","BTCUSD",1617408295994,[[58943.0,0.0002],[58937.0,0.0152],[58936.0,0.1546],[58935.0,0.0004],[58932.0,0.0006]],[[58944.0,0.73253769],[58945.0,0.10217],[58947.0,0.12404066],[58949.0,0.24]]]
["bitfinex","BTCUSD",1617408295995,[[58943.0,0.0002],[58937.0,0.0152],[58936.0,0.1546],[58935.0,0.0004],[58932.0,0.0006]],[[58944.0,0.73253769],[58945.0,0.10217],[58947.0,0.51027914],[58949.0,0.24],[58950.0,0.65750456]]]
["bitfinex","BTCUSD",1617408296299,[[58943.0,0.0002],[58937.0,0.0152],[58936.0,0.1546],[58935.0,0.0004],[58932.0,0.0406]],[[58944.0,0.36276769],[58945.0,0.38623848],[58949.0,0.24],[58950.0,0.65750456]]]
["bitfinex","BTCUSD",1617408296300,[[58943.0,0.0002],[58937.0,0.0152],[58936.0,0.1546],[58935.0,0.0004],[58932.0,0.0406]],[[58944.0,0.36276769],[58945.0,0.38623848],[58948.0,0.12404876],[58949.0,0.30042356],[58950.0,0.5]]]
["bitfinex","BTCUSD",1617408296566,[[58943.0,0.0002],[58942.0,0.254549],[58938.0,0.339126],[58937.0,0.0152],[58936.0,0.1546]],[[58944.0,0.36276769],[58948.0,0.12404876],[58950.0,0.5]]]
["bitfinex","BTCUSD",1617408296567,[[58943.0,0.0002],[58942.0,0.254549],[58938.0,0.339126],[58937.0,0.0152],[58936.0,0.1546]],[[58944.0,0.36276769],[58948.0,0.38623848],[58950.0,0.12409748]]]
["bitfinex","BTCUSD",1617408296568,[[58943.0,0.0002],[58942.0,0.254549],[58938.0,0.339126],[58937.0,0.0152],[58936.0,0.1546]],[[58944.0,0.36276769],[58948.0,0.38623848],[58950.0,0.12409748],[58951.0,0.01],[58953.0,0.20891357]]]
["bitfinex","BTCUSD",1617408296765,[[58943.0,0.0152],[58942.0,0.254549],[58938.0,0.339126],[58937.0,0.0002],[58936.0,0.1546]],[[58944.0,0.36276769],[58950.0,0.12409748],[58951.0,0.01],[58953.0,0.20891357]]]
["bitfinex","BTCUSD",1617408296766,[[58943.0,0.0152],[58942.0,0.254549],[58938.0,0.339126],[58937.0,0.0002],[58936.0,0.1546]],[[58944.0,0.36276769],[58947.0,0.38623848],[58950.0,0.12409748],[58951.0,0.01],[58953.0,0.20891357]]]
["bitfinex","BTCUSD",1617408296966,[[58943.0,0.0152],[58942.0,0.254549],[58938.0,0.339126],[58937.0,0.06802519],[58936.0,0.1546]],[[58944.0,0.36276769],[58947.0,0.1],[58950.0,0.12409748],[58951.0,0.01],[58952.0,0.38623848]]]
["bitfinex","BTCUSD",1617408297167,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.1546]],[[58944.0,0.36276769],[58947.0,0.1],[58950.0,0.12409748],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408297168,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58928.0,0.00082]],[[58944.0,0.74284769],[58945.0,0.37939],[58947.0,0.48623848],[58950.0,0.12409748],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408297365,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58931.0,0.339768]],[[58944.0,0.74284769],[58945.0,0.37939],[58947.0,0.48623848],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408297366,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58931.0,0.339768]],[[58944.0,0.98284769],[58945.0,0.20939],[58947.0,0.48623848],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408297367,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58931.0,0.339768]],[[58944.0,0.98284769],[58945.0,0.20939],[58947.0,0.48623848],[58949.0,0.12405316],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408297565,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58931.0,0.339768]],[[58944.0,0.98284769],[58945.0,0.20939],[58947.0,0.48623848],[58950.0,0.12409337],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408297764,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58931.0,0.339768]],[[58944.0,1.28284769],[58945.0,0.20939],[58947.0,0.48623848],[58950.0,0.12409337],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408297966,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58931.0,0.339768]],[[58944.0,1.28284769],[58945.0,0.30939],[58947.0,0.48623848],[58950.0,0.12409337],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408297967,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58931.0,0.339768]],[[58944.0,1.28284769],[58945.0,0.30939],[58947.0,0.38623848],[58950.0,0.02560657],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408298229,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58933.0,0.254983]],[[58944.0,1.33284769],[58945.0,0.69562848],[58950.0,0.02560657],[58951.0,0.01],[58952.0,0.354383]]]
["bitfinex","BTCUSD",1617408298363,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58933.0,0.254983]],[[58944.0,1.33284769],[58945.0,0.54939],[58950.0,0.02560657],[58951.0,0.46834629],[58952.0,0.354383]]]
["bitfinex","BTCUSD",1617408298765,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58933.0,0.254983]],[[58944.0,1.33284769],[58945.0,0.54939],[58949.0,0.00590898],[58950.0,0.01969736],[58951.0,0.46834629]]]
["bitfinex","BTCUSD",1617408299071,[[58943.0,0.0152],[58942.0,0.0002],[58937.0,0.0002],[58936.0,0.0006],[58933.0,0.254983]],[[58944.0,1.33284769],[58945.0,0.54939],[58950.0,0.01969736],[58951.0,0.46834629]]]
["bitfinex","BTCUSD",1617408299072,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.33284769],[58945.0,0.54939],[58950.0,0.01969736],[58951.0,0.46834629]]]
["bitfinex","BTCUSD",1617408299073,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.28284769],[58945.0,0.20939],[58947.0,0.1],[58950.0,0.00590944],[58951.0,0.02969813]]]
["bitfinex","BTCUSD",1617408299267,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.28284769],[58945.0,0.20939],[58947.0,0.1],[58951.0,0.02969813]]]
["bitfinex","BTCUSD",1617408299268,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58947.0,0.1],[58951.0,0.01],[58952.0,0.48623848]]]
["bitfinex","BTCUSD",1617408299465,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58946.0,0.24],[58947.0,0.1],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408299864,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58947.0,0.1],[58951.0,0.01]]]
["bitfinex","BTCUSD",1617408299865,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58947.0,0.1],[58951.0,0.01],[58953.0,0.1]]]
["bitfinex","BTCUSD",1617408300166,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58951.0,0.01],[58953.0,0.1]]]
["bitfinex","BTCUSD",1617408300167,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.1542],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58951.0,0.01],[58953.0,0.1],[58955.0,0.02561801]]]
["bitfinex","BTCUSD",1617408300364,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58951.0,0.39623848],[58953.0,0.1],[58955.0,0.02561801]]]
["bitfinex","BTCUSD",1617408300566,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58949.0,0.38623848],[58951.0,0.01],[58953.0,0.1]]]
["bitfinex","BTCUSD",1617408300766,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58951.0,0.01],[58953.0,0.1]]]
["bitfinex","BTCUSD",1617408300767,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58948.0,0.38623848],[58951.0,0.01],[58953.0,0.1]]]
["bitfinex","BTCUSD",1617408300967,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58947.0,0.38623848],[58951.0,0.01],[58953.0,0.1256131]]]
["bitfinex","BTCUSD",1617408301167,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58951.0,0.01],[58953.0,0.1256131]]]
["bitfinex","BTCUSD",1617408301168,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58951.0,0.01],[58953.0,0.1],[58955.0,0.02561961]]]
["bitfinex","BTCUSD",1617408301367,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58951.0,0.01],[58953.0,0.1]]]
["bitfinex","BTCUSD",1617408301368,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.27784769],[58945.0,0.20939],[58951.0,0.01],[58952.0,0.24],[58953.0,0.1059114]]]
["bitfinex","BTCUSD",1617408301571,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.133303],[58945.0,0.20939],[58951.0,0.25],[58952.0,0.48623848],[58953.0,0.0059114]]]
["bitfinex","BTCUSD",1617408301768,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.133303],[58945.0,0.20939],[58951.0,0.63623848],[58952.0,0.1],[58954.0,0.02561641]]]
["bitfinex","BTCUSD",1617408301969,[[58943.0,0.0152],[58942.0,0.254555],[58939.0,0.493322],[58937.0,0.0002],[58936.0,0.0006]],[[58944.0,1.133303],[58945.0,0.20939],[58951.0,0.63623848],[58952.0,0.1],[58954.0,0.00591174]]]
["bitfinex","BTCUSD",1617408302171,[[58943.0,0.0152],[58942.0,0.254555],[58940.0,0.23376142],[58939.0,0.339322],[58937.0,0.0002]],[[58944.0,1.133303],[58945.0,0.20939],[58951.0,0.63623848],[58952.0,0.1]]]
["bitfinex","BTCUSD",1617408302172,[[58943.0,0.0152],[58942.0,0.254555],[58940.0,0.23376142],[58939.0,0.339322],[58937.0,0.0002]],[[58944.0,0.833303],[58945.0,0.20939],[58951.0,0.25],[58952.0,0.4],[58955.0,0.00591341]]]
["bitfinex","BTCUSD",1617408302367,[[58943.0,0.0152],[58942.0,0.254555],[58940.0,0.23376142],[58939.0,0.339322],[58937.0,0.0002]],[[58944.0,0.833303],[58945.0,0.20939],[58951.0,0.63623848],[58952.0,0.4],[58955.0,0.00591341]]]
["bitfinex","BTCUSD",1617408302569,[[58943.0,0.96042987],[58942.0,0.254555],[58940.0,0.23376142],[58939.0,0.339322],[58937.0,0.0002]],[[58944.0,0.453223],[58951.0,0.63623848],[58952.0,0.4],[58955.0,0.00591341]]]
["bitfinex","BTCUSD",1617408302570,[[58943.0,0.96042987],[58942.0,0.254555],[58940.0,0.23376142],[58939.0,0.339322],[58937.0,0.0002]],[[58944.0,0.453223],[58951.0,0.63623848],[58952.0,0.3],[58955.0,0.10591341],[58961.0,0.01088381]]]
["bitfinex","BTCUSD",1617408302872,[[58943.0,0.0152],[58942.0,0.254555],[58940.0,0.0002],[58939.0,0.339322],[58937.0,0.0002]],[[58951.0,0.63623848],[58952.0,0.3],[58955.0,0.10591341],[58961.0,0.01088381]]]
["bitfinex","BTCUSD",1617408302873,[[58943.0,0.0152],[58942.0,0.254555],[58940.0,0.0002],[58939.0,0.339322],[58937.0,0.0002]],[[58951.0,0.44623848],[58952.0,0.3],[58955.0,0.1],[58956.0,0.02562538],[58961.0,0.01088381]]]
["bitfinex","BTCUSD",1617408303070,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.004],[58940.0,0.23376142],[58939.0,0.339322]],[[58949.0,0.38623848],[58950.0,0.213222],[58951.0,0.01],[58952.0,0.05],[58955.0,0.1]]]
["bitfinex","BTCUSD",1617408303276,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.004],[58940.0,0.23376142],[58939.0,0.339322]],[[58948.0,0.38623848],[58950.0,0.05],[58951.0,0.01],[58952.0,0.05],[58955.0,0.1]]]
["bitfinex","BTCUSD",1617408303470,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.004],[58940.0,0.23376142],[58939.0,0.339322]],[[58951.0,0.01],[58952.0,0.05],[58955.0,0.1],[58957.0,0.00591527],[58958.0,0.01971886]]]
["bitfinex","BTCUSD",1617408303672,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.004],[58940.0,0.23376142],[58939.0,0.339322]],[[58951.0,0.01],[58955.0,0.1],[58957.0,0.00591527]]]
["bitfinex","BTCUSD",1617408303673,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.004],[58940.0,0.23376142],[58939.0,0.339322]],[[58951.0,0.01],[58955.0,0.05],[58957.0,0.00300781],[58959.0,0.78623848],[58960.0,0.00098508]]]
["bitfinex","BTCUSD",1617408303870,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.004],[58940.0,0.23376142],[58939.0,0.339322]],[[58951.0,0.01],[58959.0,0.78623848],[58960.0,0.00098508]]]
["bitfinex","BTCUSD",1617408303871,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.044],[58940.0,0.23376142],[58939.0,0.339322]],[[58951.0,0.01],[58954.0,0.00300781],[58959.0,0.68623848],[58960.0,0.10098508],[58963.0,0.00295524]]]
["bitfinex","BTCUSD",1617408304176,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.044],[58940.0,0.23376142],[58939.0,0.339322]],[[58951.0,0.01],[58959.0,0.68623848],[58960.0,0.10098508],[58963.0,0.00295524]]]
["bitfinex","BTCUSD",1617408304177,[[58943.0,0.0152],[58942.0,0.1592],[58941.0,0.004],[58940.0,0.0002],[58939.0,0.339322]],[[58951.0,0.005],[58958.0,0.00300781],[58959.0,0.68623848],[58960.0,0.1],[58961.0,0.00886133]]]
["bitfinex","BTCUSD",1617408304373,[[58943.0,0.0152],[58942.0,0.0002],[58941.0,0.004],[58940.0,0.0002],[58939.0,0.339322]],[[58951.0,0.005],[58958.0,0.00300781],[58959.0,1.18623848],[58960.0,0.10098516],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408304569,[[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.004],[58940.0,0.0002],[58939.0,0.339322]],[[58951.0,0.005],[58958.0,0.00300781],[58959.0,1.18623848],[58960.0,0.10098516],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408304570,[[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.004],[58940.0,0.0152],[58939.0,0.339322]],[[58951.0,0.005],[58958.0,0.00300781],[58959.0,1.18623848],[58960.0,0.10098516],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408304969,[[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.004],[58940.0,0.24876142],[58939.0,0.339322]],[[58951.0,0.005],[58958.0,0.10300781],[58959.0,1.18623848],[58960.0,0.00098516],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408305172,[[58946.0,0.254321],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.044],[58940.0,0.24876142]],[[58951.0,0.005],[58958.0,0.10300781],[58959.0,1.18623848],[58960.0,0.00098516],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408305173,[[58946.0,0.254321],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.044],[58940.0,0.24876142]],[[58951.0,0.005],[58958.0,0.78924629],[58959.0,0.5],[58960.0,0.00098516],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408305373,[[58947.0,0.015],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.044],[58940.0,0.38876142]],[[58951.0,0.005],[58958.0,0.78924629],[58959.0,0.5],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408305374,[[58947.0,0.015],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.044],[58940.0,0.38876142]],[[58951.0,0.005],[58958.0,0.78924629],[58959.0,0.5],[58961.0,0.00886137],[58962.0,0.1]]]
["bitfinex","BTCUSD",1617408305571,[[58947.0,0.015],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.044],[58940.0,0.38876142]],[[58951.0,0.005],[58956.0,0.00300781],[58957.0,0.05],[58958.0,0.78623848],[58959.0,0.5]]]
["bitfinex","BTCUSD",1617408305871,[[58948.0,0.94522987],[58947.0,0.015],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.044]],[[58951.0,0.005],[58956.0,0.00300781],[58957.0,0.05],[58958.0,0.78623848],[58959.0,0.5]]]
["bitfinex","BTCUSD",1617408305872,[[58948.0,0.94522987],[58947.0,0.015],[58943.0,0.0002],[58942.0,0.0002],[58941.0,0.044]],[[58951.0,0.005],[58956.0,0.00300781],[58957.0,0.35],[58958.0,0.48623848],[58959.0,0.5]]]
["bitfinex","BTCUSD",1617408306097,[[58948.0,0.94522987],[58943.0,0.0002],[58942.0,0.0002]],[[58951.0,0.005],[58958.0,0.48623848],[58959.0,0.5]]]
["bitfinex","BTCUSD",1617408306098,[[58950.0,4.142],[58949.0,1.09825942],[58948.0,1.33428487],[58945.0,0.004],[58943.0,0.0002]],[[58951.0,0.005],[58958.0,0.48623848],[58959.0,0.5]]]
["bitfinex","BTCUSD",1617408306099,[[58950.0,4.142],[58949.0,1.09825942],[58948.0,1.33428487],[58945.0,0.004],[58943.0,0.0002]],[[58951.0,0.005],[58958.0,0.1],[58959.0,0.5],[58965.0,0.00596392],[58967.0,0.01969813]]]
["bitfinex","BTCUSD",1617408306295,[[58950.0,7.74960687],[58949.0,0.422321],[58948.0,0.389055],[58945.0,0.004],[58943.0,0.0002]],[[58951.0,0.005],[58958.0,0.1],[58959.0,0.5]]]
["bitfinex","BTCUSD",1617408306296,[[58950.0,7.74960687],[58949.0,0.422321],[58948.0,0.389055],[58945.0,0.004],[58943.0,0.0002]],[[58951.0,0.005],[58958.0,0.1],[58959.0,0.5],[58961.0,0.007876],[58964.0,0.00098529]]]
["bitfinex","BTCUSD",1617408306498,[[58950.0,5.57960687],[58949.0,0.168],[58948.0,0.339055],[58946.0,0.127146],[58945.0,0.004]],[[58951.0,0.005],[58958.0,0.1],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408306499,[[58950.0,5.57960687],[58949.0,0.168],[58948.0,0.339055],[58946.0,0.127146],[58945.0,0.004]],[[58951.0,0.005],[58958.0,0.1],[58961.0,0.007876],[58965.0,0.00098556],[58966.0,0.5]]]
["bitfinex","BTCUSD",1617408306895,[[58950.0,5.57960687],[58949.0,0.168],[58948.0,0.339055],[58946.0,0.127146],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876]]]
["bitfinex","BTCUSD",1617408306896,[[58950.0,5.57960687],[58949.0,0.168],[58948.0,0.339055],[58946.0,0.127146],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.00098563],[58968.0,0.00197127],[58970.0,0.0029569]]]
["bitfinex","BTCUSD",1617408307092,[[58950.0,5.57960687],[58949.0,0.168],[58948.0,0.339055],[58946.0,0.127146],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58968.0,0.00197127],[58970.0,0.0029569]]]
["bitfinex","BTCUSD",1617408307093,[[58950.0,5.57960687],[58949.0,0.168],[58948.0,0.339055],[58946.0,0.127146],[58945.0,0.35916524]],[[58951.0,0.005],[58961.0,0.007876],[58970.0,0.00098621],[58972.0,0.00197242],[58974.0,0.30295863]]]
["bitfinex","BTCUSD",1617408307394,[[58950.0,6.68955061],[58949.0,0.028],[58948.0,0.339055],[58946.0,0.127146],[58945.0,0.35916524]],[[58951.0,0.005],[58961.0,0.007876],[58972.0,0.00197242],[58974.0,0.30295863]]]
["bitfinex","BTCUSD",1617408307395,[[58950.0,6.68955061],[58949.0,0.028],[58948.0,0.339055],[58946.0,0.127146],[58945.0,0.35916524]],[[58951.0,0.005],[58961.0,0.007876],[58972.0,0.00098598],[58974.0,0.30197196],[58975.0,0.00295795]]]
["bitfinex","BTCUSD",1617408307595,[[58950.0,6.62859287],[58949.0,0.366986],[58948.0,0.508542],[58947.0,0.33897435],[58946.0,0.127146]],[[58951.0,0.005],[58961.0,0.007876],[58972.0,0.00098598],[58974.0,0.30197196]]]
["bitfinex","BTCUSD",1617408307596,[[58950.0,6.62859287],[58949.0,0.366986],[58948.0,0.508542],[58947.0,0.33897435],[58946.0,0.127146]],[[58951.0,0.005],[58961.0,0.007876],[58972.0,0.00098598],[58974.0,0.80197196],[58976.0,0.00295813]]]
["bitfinex","BTCUSD",1617408307793,[[58950.0,2.64859287],[58949.0,0.366986],[58948.0,0.508542],[58947.0,0.33897435]],[[58951.0,0.005],[58961.0,0.007876],[58974.0,0.80197196],[58976.0,0.00295813]]]
["bitfinex","BTCUSD",1617408307794,[[58950.0,2.64859287],[58949.0,0.338986],[58948.0,0.508542],[58947.0,0.33897435],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58973.0,0.00098609],[58974.0,0.8],[58975.0,0.00197218]]]
["bitfinex","BTCUSD",1617408307994,[[58950.0,2.64859287],[58949.0,0.338986],[58948.0,0.508542],[58947.0,0.08474335],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58973.0,0.00098609],[58974.0,0.8],[58975.0,0.00197218]]]
["bitfinex","BTCUSD",1617408307995,[[58950.0,2.64859287],[58949.0,0.338986],[58948.0,0.508542],[58947.0,0.08474335],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58968.0,0.1],[58972.0,0.00300781],[58973.0,0.05749695]]]
["bitfinex","BTCUSD",1617408308194,[[58950.0,2.64859287],[58949.0,0.338986],[58948.0,0.508542],[58947.0,0.08474335],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58968.0,0.1],[58973.0,0.05749695]]]
["bitfinex","BTCUSD",1617408308195,[[58950.0,2.26121587],[58949.0,0.338986],[58948.0,0.508542],[58947.0,0.08474335],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.3],[58968.0,0.1],[58973.0,0.06050476]]]
["bitfinex","BTCUSD",1617408308392,[[58950.0,2.26121587],[58949.0,0.338986],[58948.0,0.508542],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.3],[58968.0,0.1],[58973.0,0.06050476]]]
["bitfinex","BTCUSD",1617408308393,[[58950.0,2.26121587],[58949.0,0.338986],[58948.0,0.508542],[58945.0,0.004],[58943.0,0.0002]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.3],[58968.0,0.1],[58973.0,0.06050476]]]
["bitfinex","BTCUSD",1617408308596,[[58950.0,2.09921587],[58949.0,0.338986],[58948.0,0.508542],[58945.0,0.166],[58943.0,0.0002]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.3],[58968.0,0.1],[58973.0,0.06050476]]]
["bitfinex","BTCUSD",1617408308597,[[58950.0,2.09921587],[58949.0,0.338986],[58948.0,0.508542],[58945.0,0.166],[58943.0,0.0002]],[[58951.0,0.005],[58961.0,0.007876],[58965.0,0.12776],[58967.0,0.3],[58968.0,0.1]]]
["bitfinex","BTCUSD",1617408308820,[[58950.0,2.25321587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.033],[58943.0,0.0002]],[[58951.0,0.005],[58961.0,0.007876],[58965.0,0.12776],[58967.0,0.3],[58968.0,0.1]]]
["bitfinex","BTCUSD",1617408309020,[[58950.0,1.54321587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.033],[58943.0,0.0002]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.3]]]
["bitfinex","BTCUSD",1617408309021,[[58950.0,1.54321587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.033],[58943.0,0.0002]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.3],[58969.0,0.1],[58973.0,0.0039939]]]
["bitfinex","BTCUSD",1617408309322,[[58950.0,1.38921587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.033],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.3],[58968.0,0.00300781],[58969.0,0.1]]]
["bitfinex","BTCUSD",1617408309521,[[58950.0,1.41821587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58967.0,0.3],[58968.0,0.00300781],[58969.0,0.1]]]
["bitfinex","BTCUSD",1617408309720,[[58950.0,1.70321587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58966.0,0.14454469],[58967.0,0.3],[58968.0,0.00300781]]]
["bitfinex","BTCUSD",1617408309919,[[58950.0,1.70321587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58966.0,0.14454469],[58967.0,0.3],[58970.0,0.1]]]
["bitfinex","BTCUSD",1617408310120,[[58950.0,1.67421587],[58949.0,0.366986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58966.0,0.14454469],[58967.0,0.3],[58969.0,0.00300781]]]
["bitfinex","BTCUSD",1617408310320,[[58950.0,1.77421587],[58949.0,0.366986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58966.0,0.14454469],[58967.0,0.3],[58969.0,0.00300781]]]
["bitfinex","BTCUSD",1617408310524,[[58950.0,0.728986],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58964.0,0.14066],[58965.0,0.3],[58966.0,0.14454469]]]
["bitfinex","BTCUSD",1617408310723,[[58950.0,1.67421587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.033],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.3],[58964.0,0.14066],[58966.0,0.21339469]]]
["bitfinex","BTCUSD",1617408310922,[[58950.0,1.67421587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.033],[58944.0,0.288146]],[[58951.0,0.005],[58961.0,0.007876],[58962.0,0.24454469],[58963.0,0.3],[58964.0,0.14066]]]
["bitfinex","BTCUSD",1617408311225,[[58950.0,2.21959287],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.033],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.007876],[58962.0,0.24454469],[58963.0,0.3],[58972.0,0.00300781]]]
["bitfinex","BTCUSD",1617408311442,[[58950.0,1.77021587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.007876],[58962.0,0.24454469],[58963.0,0.3],[58972.0,0.00399398]]]
["bitfinex","BTCUSD",1617408311707,[[58950.0,2.19759287],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.007876],[58962.0,0.24454469],[58972.0,0.00300781]]]
["bitfinex","BTCUSD",1617408311708,[[58950.0,2.19759287],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.007876],[58962.0,0.24454469],[58972.0,0.00300781],[58973.0,0.1]]]
["bitfinex","BTCUSD",1617408311909,[[58950.0,2.15759287],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.15242069],[58971.0,0.3],[58972.0,0.10300781],[58973.0,0.2]]]
["bitfinex","BTCUSD",1617408312104,[[58950.0,1.76021587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.15242069],[58970.0,0.00300781],[58971.0,0.8],[58973.0,0.2]]]
["bitfinex","BTCUSD",1617408312307,[[58950.0,1.86021587],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.15242069],[58970.0,0.00300781],[58971.0,0.8],[58973.0,0.2]]]
["bitfinex","BTCUSD",1617408312508,[[58950.0,1.70221587],[58949.0,0.338986],[58948.0,0.330487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.15242069],[58970.0,0.00300781],[58971.0,0.8],[58973.0,0.2]]]
["bitfinex","BTCUSD",1617408312509,[[58950.0,1.70221587],[58949.0,0.338986],[58948.0,0.330487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.15242069],[58965.0,0.1246],[58967.0,0.06504],[58969.0,0.0693]]]
["bitfinex","BTCUSD",1617408312708,[[58950.0,1.70221587],[58949.0,0.378986],[58948.0,0.330487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58961.0,0.15242069],[58967.0,0.06504],[58970.0,0.66927781],[58971.0,0.5]]]
["bitfinex","BTCUSD",1617408312908,[[58950.0,1.67421587],[58949.0,0.338986],[58948.0,0.330487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58959.0,0.08642],[58961.0,0.007876],[58965.0,0.1],[58967.0,0.06504]]]
["bitfinex","BTCUSD",1617408313106,[[58950.0,0.728986],[58949.0,0.338986],[58948.0,0.330487],[58945.0,0.004],[58944.0,0.127146]],[[58951.0,0.005],[58957.0,0.14569],[58961.0,0.007876],[58965.0,0.1],[58967.0,0.06504]]]
["bitfinex","BTCUSD",1617408313308,[[58950.0,0.96148228],[58949.0,1.28421587],[58948.0,0.330487],[58947.0,0.028],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58965.0,0.1],[58969.0,0.25562469],[58970.0,0.3]]]
["bitfinex","BTCUSD",1617408313510,[[58950.0,1.90671215],[58949.0,0.338986],[58948.0,0.330487],[58947.0,0.028],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58965.0,0.1],[58969.0,0.25562469],[58970.0,0.3]]]
["bitfinex","BTCUSD",1617408313711,[[58950.0,0.96148228],[58949.0,0.338986],[58948.0,0.330487],[58947.0,0.028],[58945.0,0.044]],[[58951.0,0.005],[58961.0,0.007876],[58965.0,0.1],[58966.0,0.4596],[58969.0,0.25562469]]]
["bitfinex","BTCUSD",1617408313909,[[58950.0,0.96148228],[58949.0,0.338986],[58948.0,0.330487],[58947.0,0.028],[58945.0,0.044]],[[58951.0,0.34552],[58952.0,0.21154],[58961.0,0.064766],[58965.0,0.24454469],[58966.0,0.4596]]]
["bitfinex","BTCUSD",1617408314110,[[58950.0,0.728986],[58949.0,0.338986],[58948.0,0.330487],[58947.0,0.028],[58945.0,0.004]],[[58951.0,0.34552],[58952.0,0.21154],[58961.0,0.064766],[58965.0,0.24454469],[58966.0,0.4596]]]
["bitfinex","BTCUSD",1617408314309,[[58950.0,0.443986],[58949.0,0.338986],[58948.0,0.169487],[58947.0,0.028],[58945.0,0.004]],[[58951.0,0.34552],[58952.0,0.21154],[58961.0,0.064766],[58965.0,0.24454469],[58966.0,0.4596]]]
["bitfinex","BTCUSD",1617408314310,[[58950.0,0.443986],[58949.0,0.338986],[58948.0,0.169487],[58947.0,0.028],[58945.0,0.004]],[[58951.0,0.34552],[58952.0,0.21154],[58961.0,0.064766],[58965.0,0.2475525],[58966.0,0.4596]]]
["bitfinex","BTCUSD",1617408314514,[[58950.0,0.343986],[58949.0,0.338986],[58948.0,0.169487],[58947.0,0.163],[58945.0,0.004]],[[58951.0,0.34552],[58952.0,0.21154],[58961.0,0.064766],[58965.0,0.2475525],[58966.0,0.4596]]]
["bitfinex","BTCUSD",1617408314712,[[58950.0,0.343986],[58949.0,0.338986],[58948.0,0.169487],[58947.0,0.163],[58945.0,0.004]],[[58951.0,0.34552],[58952.0,0.21154],[58961.0,0.064766],[58964.0,0.09104956],[58965.0,0.2475525]]]
["bitfinex","BTCUSD",1617408314911,[[58950.0,0.343986],[58949.0,0.338986],[58948.0,0.169487],[58947.0,0.163],[58945.0,0.004]],[[58951.0,0.34552],[58952.0,0.21154],[58961.0,0.064766],[58962.0,0.1],[58964.0,0.09104956]]]
["bitfinex","BTCUSD",1617408315110,[[58950.0,0.33625048],[58949.0,0.338986],[58948.0,0.198487],[58947.0,0.163],[58945.0,0.004]],[[58951.0,0.34552],[58952.0,0.35608469],[58961.0,0.064766],[58962.0,0.1],[58964.0,0.09104956]]]
["bitfinex","BTCUSD",1617408315310,[[58950.0,0.37125048],[58949.0,0.338986],[58948.0,0.198487],[58947.0,0.163],[58945.0,0.004]],[[58951.0,0.34552],[58952.0,0.35608469],[58961.0,0.064766],[58962.0,0.1],[58964.0,0.09104956]]]
["bitfinex","BTCUSD",1617408315513,[[58950.0,0.37125048],[58949.0,0.338986],[58948.0,0.198487],[58945.0,0.004],[58929.0,0.96242]],[[58951.0,0.34552],[58952.0,0.35608469],[58961.0,0.064766],[58962.0,0.1],[58977.0,0.48623848]]]
["bitfinex","BTCUSD",1617408315713,[[58950.0,0.37125048],[58949.0,0.338986],[58948.0,0.169487],[58945.0,0.004],[58943.0,0.0970089]],[[58951.0,0.34552],[58952.0,0.35608469],[58961.0,0.064766],[58962.0,0.1],[58977.0,0.1]]]
["bitfinex","BTCUSD",1617408315913,[[58950.0,0.37125048],[58949.0,0.338986],[58945.0,0.004],[58943.0,0.0292],[58940.0,0.1682]],[[58951.0,0.34552],[58952.0,0.35608469],[58961.0,0.064766],[58962.0,0.1],[58977.0,0.1]]]
["bitfinex","BTCUSD",1617408315914,[[58950.0,0.37125048],[58949.0,0.338986],[58945.0,0.004],[58943.0,0.0292],[58940.0,0.1682]],[[58951.0,0.34552],[58952.0,0.35608469],[58961.0,0.064766],[58962.0,0.1],[58965.0,0.07557157]]]
["bitfinex","BTCUSD",1617408316112,[[58950.0,0.37125048],[58949.0,0.338986],[58945.0,0.004],[58943.0,0.0292],[58942.0,0.23269628]],[[58951.0,0.34552],[58952.0,0.35608469],[58961.0,0.064766],[58962.0,0.1],[58965.0,0.00300781]]]
["bitfinex","BTCUSD",1617408316814,[[58950.0,0.52825048],[58949.0,0.338986],[58946.0,0.029],[58945.0,0.004],[58943.0,0.0002]],[[58951.0,0.34552],[58952.0,0.35608469],[58961.0,0.064766],[58962.0,0.1],[58965.0,0.00300781]]]
["bitfinex","BTCUSD",1617408316815,[[58950.0,0.52825048],[58949.0,0.338986],[58946.0,0.029],[58945.0,0.004],[58943.0,0.0002]],[[58951.0,0.34552],[58952.0,0.21154],[58958.0,0.14454469],[58961.0,0.064766],[58962.0,0.1]]]
["bitfinex","BTCUSD",1617408317015,[[58950.0,1.70597663],[58949.0,0.338986],[58948.0,0.127139],[58946.0,0.029],[58945.0,0.044]],[[58951.0,0.34552],[58952.0,0.21154],[58958.0,0.14454469],[58961.0,0.064766]]]
["bitfinex","BTCUSD",1617408317016,[[58950.0,1.70597663],[58949.0,0.338986],[58948.0,0.127139],[58946.0,0.029],[58945.0,0.044]],[[58951.0,0.005],[58952.0,0.14779],[58958.0,0.14454469],[58961.0,0.007876],[58964.0,0.1]]]
["bitfinex","BTCUSD",1617408317218,[[58950.0,2.21835363],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58946.0,0.029]],[[58951.0,0.005],[58952.0,0.14779],[58958.0,0.14454469],[58961.0,0.007876],[58964.0,0.1]]]
["bitfinex","BTCUSD",1617408317516,[[58950.0,2.24735363],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58958.0,0.14454469],[58961.0,0.007876],[58964.0,0.1]]]
["bitfinex","BTCUSD",1617408317517,[[58950.0,2.24735363],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58958.0,0.14454469],[58961.0,0.007876],[58964.0,0.1],[58984.0,0.797347]]]
["bitfinex","BTCUSD",1617408317714,[[58950.0,1.40212376],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58958.0,0.14454469],[58961.0,0.007876],[58964.0,0.1],[58972.0,0.1]]]
["bitfinex","BTCUSD",1617408317915,[[58950.0,1.40212376],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.14454469],[58964.0,0.1],[58972.0,0.1]]]
["bitfinex","BTCUSD",1617408318116,[[58950.0,0.82874676],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.09580336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.14454469],[58964.0,0.1],[58972.0,0.1]]]
["bitfinex","BTCUSD",1617408318316,[[58950.0,0.82874676],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.13580336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.14454469],[58964.0,0.1],[58972.0,0.1]]]
["bitfinex","BTCUSD",1617408318517,[[58950.0,1.41213393],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.09580336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.14454469],[58964.0,0.1],[58972.0,0.1]]]
["bitfinex","BTCUSD",1617408318718,[[58950.0,2.3853638],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.14454469],[58964.0,0.1]]]
["bitfinex","BTCUSD",1617408318719,[[58950.0,2.3853638],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.14454469],[58964.0,0.1],[58971.0,0.6]]]
["bitfinex","BTCUSD",1617408319022,[[58950.0,5.9053638],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.14454469],[58971.0,0.6]]]
["bitfinex","BTCUSD",1617408319023,[[58950.0,5.9053638],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58963.0,0.14454469],[58971.0,0.6],[58977.0,0.00300781]]]
["bitfinex","BTCUSD",1617408319244,[[58950.0,5.8953638],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58971.0,0.6],[58977.0,0.00300781]]]
["bitfinex","BTCUSD",1617408319245,[[58950.0,5.8953638],[58949.0,0.338986],[58948.0,0.127139],[58947.0,0.06780336],[58945.0,0.004]],[[58951.0,0.005],[58961.0,0.007876],[58969.0,0.14454469],[58971.0,0.1],[58977.0,0.50300781]]]
["bitfinex","BTCUSD",1617408319442,[[58950.0,6.34530754],[58949.0,0.338986],[58948.0,0.381377],[58947.0,0.06780336],[58941.0,0.41395]],[[58951.0,0.005],[58961.0,0.007876],[58969.0,0.14454469],[58971.0,0.1],[58977.0,0.50300781]]]
["bitfinex","BTCUSD",1617408319443,[[58950.0,6.34530754],[58949.0,0.338986],[58948.0,0.381377],[58947.0,0.06780336],[58941.0,0.41395]],[[58951.0,0.005],[58961.0,0.007876],[58969.0,0.14454469],[58971.0,0.1],[58977.0,0.5]]]
["bitfinex","BTCUSD",1617408319746,[[58951.0,6.82],[58950.0,6.85047278],[58949.0,0.585189],[58948.0,0.381377],[58947.0,0.06780336]],[[58961.0,0.007876],[58969.0,0.14454469],[58977.0,0.5]]]
["bitfinex","BTCUSD",1617408319747,[[58951.0,6.82],[58950.0,6.85047278],[58949.0,0.585189],[58948.0,0.381377],[58947.0,0.06780336]],[[58961.0,0.007876],[58969.0,0.14454469],[58977.0,0.5],[58988.0,0.1],[58990.0,0.97150781]]]
["bitfinex","BTCUSD",1617408319949,[[58956.0,0.06778288],[58955.0,0.91441374],[58954.0,0.175058],[58953.0,0.35516524],[58952.0,1.17022987]],[[58961.0,0.007876],[58969.0,0.14454469],[58977.0,0.5],[58988.0,0.1],[58990.0,0.97150781]]]
["bitfinex","BTCUSD",1617408319950,[[58956.0,0.06778288],[58955.0,0.91441374],[58954.0,0.175058],[58953.0,0.35516524],[58952.0,1.17022987]],[[58961.0,0.007876],[58969.0,0.14454469],[58977.0,0.5],[58988.0,0.1],[58990.0,0.9685]]]
["bitfinex","BTCUSD",1617408320242,[[58961.0,0.94522987],[58960.0,0.99632074],[58958.0,0.35516524],[58957.0,0.26538192],[58956.0,7.47862288]],[[58977.0,0.5],[58988.0,0.1],[58990.0,0.9685]]]
["bitfinex","BTCUSD",1617408320243,[[58961.0,0.94522987],[58960.0,0.99632074],[58958.0,0.35516524],[58957.0,0.26538192],[58956.0,7.47862288]],[[58977.0,0.5],[58988.0,0.1],[58990.0,0.9685],[59005.0,1.0318637],[59009.0,0.00300781]]]
["bitfinex","BTCUSD",1617408320448,[[58966.0,0.0056],[58963.0,0.94522987],[58962.0,0.541377],[58961.0,0.39994374],[58960.0,0.159]],[[58988.0,0.1],[58990.0,0.9685],[59005.0,1.0318637],[59009.0,0.00300781]]]
["bitfinex","BTCUSD",1617408320449,[[58966.0,0.0056],[58963.0,0.94522987],[58962.0,0.541377],[58961.0,0.39994374],[58960.0,0.159]],[[58988.0,0.1],[58990.0,0.9685],[58993.0,0.99178479],[58995.0,0.00098579],[58996.0,0.13697158]]]
["bitfinex","BTCUSD",1617408320644,[[58977.0,0.254174],[58976.0,0.338898],[58971.0,0.0044],[58964.0,0.30432896],[58963.0,1.68408861]],[[58988.0,0.1],[58993.0,0.99178479],[58996.0,0.13697158]]]
["bitfinex","BTCUSD",1617408320645,[[58977.0,0.254174],[58976.0,0.338898],[58971.0,0.0044],[58964.0,0.30432896],[58963.0,1.68408861]],[[58988.0,0.502],[58989.0,0.1],[58991.0,0.002],[58992.0,0.8513],[58993.0,0.69178479]]]
["bitfinex","BTCUSD",1617408320845,[[58978.0,0.0384],[58977.0,0.254174],[58976.0,0.338898],[58972.0,0.159],[58964.0,0.6692727]],[[58988.0,0.502],[58989.0,0.1],[58991.0,0.002],[58992.0,0.8513],[58993.0,0.69178479]]]
["bitfinex","BTCUSD",1617408320846,[[58978.0,0.0384],[58977.0,0.254174],[58976.0,0.338898],[58972.0,0.159],[58964.0,0.6692727]],[[58987.0,0.213222],[58988.0,0.5],[58989.0,0.1],[58991.0,0.002],[58992.0,0.8513]]]
["bitfinex","BTCUSD",1617408321044,[[58978.0,0.0384],[58976.0,0.338898],[58972.0,0.199],[58965.0,0.22932896],[58964.0,0.56794374]],[[58987.0,0.213222],[58988.0,0.5],[58989.0,0.1],[58991.0,0.002],[58992.0,0.8513]]]
["bitfinex","BTCUSD",1617408321045,[[58978.0,0.0384],[58976.0,0.338898],[58972.0,0.199],[58965.0,0.22932896],[58964.0,0.56794374]],[[58987.0,0.215222],[58988.0,0.5],[58989.0,0.1],[58991.0,0.002],[58992.0,0.8513]]]
["bitfinex","BTCUSD",1617408321243,[[58978.0,0.0384],[58977.0,0.127074],[58976.0,0.338898],[58973.0,0.22932896],[58972.0,0.199]],[[58987.0,0.215222],[58988.0,0.5],[58989.0,0.1],[58991.0,0.002],[58992.0,0.8513]]]
["bitfinex","BTCUSD",1617408321244,[[58978.0,0.0384],[58977.0,0.127074],[58976.0,0.338898],[58973.0,0.22932896],[58972.0,0.199]],[[58987.0,0.215222],[58988.0,0.5],[58989.0,0.1],[58991.0,0.002],[58992.0,0.4]]]
["bitfinex","BTCUSD",1617408321444,[[58978.0,0.0384],[58977.0,0.127074],[58976.0,0.338898],[58972.0,0.159],[58967.0,0.39994374]],[[58987.0,0.215222],[58988.0,0.5],[58989.0,0.1],[58991.0,0.002],[58992.0,0.4]]]
["bitfinex","BTCUSD",1617408321644,[[58978.0,0.0384],[58977.0,0.127074],[58976.0,0.338898],[58973.0,0.22932896],[58972.0,0.159]],[[58987.0,0.215222],[58988.0,0.5],[58991.0,0.002],[58992.0,0.4],[58994.0,0.1]]]
["bitfinex","BTCUSD",1617408322043,[[58978.0,0.0384],[58977.0,0.127074],[58976.0,0.338898],[58965.0,0.21660443],[58954.0,0.369458]],[[58987.0,0.215222],[58988.0,0.5],[58991.0,0.002],[58992.0,0.4],[58994.0,0.1]]]
["bitfinex","BTCUSD",1617408322044,[[58978.0,0.0384],[58977.0,0.127074],[58976.0,0.338898],[58965.0,0.21660443],[58954.0,0.369458]],[[58987.0,0.215222],[58988.0,0.6],[58991.0,0.002],[58992.0,0.3],[58994.0,0.1]]]
["bitfinex","BTCUSD",1617408322248,[[58978.0,0.161074],[58977.0,0.127074],[58976.0,0.338898],[58972.0,0.155],[58966.0,0.169431]],[[58987.0,0.215222],[58988.0,0.6],[58991.0,0.002],[58992.0,0.3],[58994.0,0.1]]]
["bitfinex","BTCUSD",1617408322249,[[58978.0,0.161074],[58977.0,0.127074],[58976.0,0.338898],[58972.0,0.155],[58966.0,0.169431]],[[58987.0,0.210222],[58988.0,0.6],[58991.0,0.23132896],[58992.0,0.3],[58994.0,0.1]]]
["bitfinex","BTCUSD",1617408322448,[[58982.0,0.254174],[58978.0,0.034],[58976.0,0.338898],[58972.0,0.155],[58970.0,0.127087]],[[58987.0,0.210222],[58988.0,0.6],[58991.0,0.23132896],[58992.0,0.3],[58994.0,0.1]]]
["bitfinex","BTCUSD",1617408322449,[[58982.0,0.254174],[58978.0,0.034],[58976.0,0.338898],[58972.0,0.155],[58970.0,0.127087]],[[58986.0,0.165],[58987.0,0.31499213],[58988.0,0.6],[58990.0,0.22932896],[58991.0,0.002]]]
["bitfinex","BTCUSD",1617408322643,[[58983.0,0.034],[58982.0,0.254174],[58976.0,0.338898],[58972.0,0.155],[58971.0,0.21662232]],[[58985.0,0.208257],[58986.0,0.167],[58987.0,0.05],[58988.0,0.6],[58991.0,0.102]]]
["bitfinex","BTCUSD",1617408322946,[[58983.0,0.034],[58982.0,0.254174],[58976.0,0.338898],[58972.0,0.155],[58971.0,0.21662232]],[[58984.0,0.19],[58985.0,0.208257],[58987.0,0.15],[58988.0,0.5],[58991.0,0.102]]]
["bitfinex","BTCUSD",1617408323243,[[58983.0,0.034],[58982.0,0.254174],[58977.0,0.0135218],[58976.0,0.338898],[58972.0,0.155]],[[58984.0,0.19],[58987.0,0.15],[58988.0,0.5],[58991.0,0.102]]]
["bitfinex","BTCUSD",1617408323244,[[58983.0,0.034],[58982.0,0.254174],[58977.0,0.0135218],[58976.0,0.338898],[58972.0,0.155]],[[58984.0,0.833037],[58987.0,0.15],[58988.0,0.5],[58991.0,0.102],[59030.0,0.16235633]]]
["bitfinex","BTCUSD",1617408323444,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58972.0,0.155],[58954.0,0.29418233]],[[58984.0,0.833037],[58987.0,0.15],[58988.0,0.5],[58991.0,0.102],[58999.0,0.35418]]]
["bitfinex","BTCUSD",1617408323643,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58972.0,0.155],[58963.0,0.40669788]],[[58984.0,0.833037],[58987.0,0.15],[58988.0,0.5],[58989.0,0.1],[58991.0,0.002]]]
["bitfinex","BTCUSD",1617408323844,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58963.0,0.40669788],[58711.0,0.04084]],[[58984.0,0.823037],[58987.0,0.15],[58988.0,0.5],[58989.0,0.34],[58991.0,0.002]]]
["bitfinex","BTCUSD",1617408324044,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162],[58963.0,0.40669788]],[[58984.0,0.823037],[58987.0,0.15],[58988.0,0.5],[58989.0,0.34],[58991.0,0.002]]]
["bitfinex","BTCUSD",1617408324244,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162],[58963.0,0.40669788]],[[58984.0,0.823037],[58987.0,0.15],[58989.0,0.34],[58991.0,0.002]]]
["bitfinex","BTCUSD",1617408324245,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162],[58963.0,0.40669788]],[[58984.0,0.823037],[58987.0,0.15],[58989.0,0.34],[58991.0,0.002],[58999.0,0.3739463]]]
["bitfinex","BTCUSD",1617408324473,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162],[58963.0,0.40669788]],[[58984.0,0.823037],[58987.0,0.1],[58989.0,0.34],[58991.0,0.002],[58993.0,0.69178479]]]
["bitfinex","BTCUSD",1617408324666,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162],[58966.0,0.169431]],[[58984.0,0.388257],[58987.0,0.1],[58991.0,0.1],[58993.0,0.69178479],[58999.0,0.2739463]]]
["bitfinex","BTCUSD",1617408324869,[[58983.0,0.034],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162],[58966.0,0.169431]],[[58984.0,0.208257],[58990.0,0.1],[58991.0,0.1],[58993.0,0.69178479],[58996.0,0.13697699]]]
["bitfinex","BTCUSD",1617408325065,[[58983.0,0.26228492],[58979.0,0.25418],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162]],[[58984.0,0.208257],[58990.0,0.1],[58991.0,0.1],[58993.0,0.69178479],[58996.0,0.13697699]]]
["bitfinex","BTCUSD",1617408325268,[[58983.0,0.26228492],[58979.0,0.25418],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162]],[[58990.0,0.1],[58991.0,0.1],[58993.0,0.69178479],[58996.0,0.135],[58998.0,0.00399681]]]
["bitfinex","BTCUSD",1617408325466,[[58983.0,0.26228492],[58977.0,0.0135218],[58976.0,0.338898],[58969.0,0.162]],[[58990.0,0.1],[58991.0,0.1],[58993.0,0.69178479],[58996.0,0.135],[58998.0,0.00399681]]]
["bitfinex","BTCUSD",1617408325467,[[58983.0,0.26228492],[58981.0,0.004],[58977.0,0.1695218],[58976.0,0.338898],[58973.0,0.127083]],[[58989.0,0.208257],[58990.0,0.102],[58991.0,0.1],[58993.0,0.69178479],[58996.0,0.135]]]
["bitfinex","BTCUSD",1617408325668,[[58983.0,0.26228492],[58981.0,0.004],[58977.0,0.0135218],[58976.0,0.338898],[58973.0,0.127083]],[[58988.0,0.21],[58989.0,0.210257],[58990.0,0.2],[58993.0,0.69178479],[58996.0,0.135]]]
["bitfinex","BTCUSD",1617408325971,[[58983.0,0.034],[58981.0,0.004],[58977.0,0.0135218],[58976.0,0.338898],[58973.0,0.127083]],[[58984.0,0.208257],[58985.0,0.1],[58988.0,0.21],[58990.0,0.1],[58992.0,0.8]]]
["bitfinex","BTCUSD",1617408326169,[[58977.0,0.0475218],[58976.0,0.338898],[58973.0,0.127083],[58956.0,7.129458],[58954.0,0.28472433]],[[58984.0,0.208257],[58985.0,0.1],[58988.0,0.21],[58990.0,0.1],[58992.0,0.8]]]
["bitfinex","BTCUSD",1617408326170,[[58977.0,0.0475218],[58976.0,0.338898],[58973.0,0.127083],[58956.0,7.129458],[58954.0,0.28472433]],[[58984.0,0.208257],[58985.0,0.1],[58988.0,0.21],[58990.0,0.1],[58991.0,0.22797421]]]
["bitfinex","BTCUSD",1617408326467,[[58977.0,0.0475218],[58976.0,0.338898],[58975.0,0.004],[58973.0,0.127083],[58956.0,7.129458]],[[58984.0,0.208257],[58985.0,0.1],[58988.0,0.21],[58990.0,0.1],[58992.0,0.54]]]
["bitfinex","BTCUSD",1617408326744,[[58977.0,0.0475218],[58976.0,0.338898],[58975.0,0.004],[58973.0,0.127083],[58957.0,0.04]],[[58984.0,0.208257],[58985.0,0.1],[58991.0,0.1],[58992.0,0.3],[59011.0,2.5851576]]]
["bitfinex","BTCUSD",1617408326945,[[58977.0,0.0475218],[58976.0,0.338898],[58975.0,0.004],[58973.0,0.127083],[58957.0,0.04]],[[58985.0,0.1],[58991.0,0.1],[58992.0,0.3],[58996.0,0.375],[59011.0,2.58614241]]]
["bitfinex","BTCUSD",1617408327146,[[58983.0,0.254165],[58977.0,0.0475218],[58976.0,0.338898],[58975.0,0.004],[58973.0,0.127083]],[[58985.0,0.1],[58991.0,0.1],[58992.0,0.3],[58996.0,0.375],[59011.0,2.58614241]]]
["bitfinex","BTCUSD",1617408327147,[[58983.0,0.254165],[58977.0,0.0475218],[58976.0,0.338898],[58975.0,0.004],[58973.0,0.127083]],[[58985.0,0.1],[58991.0,0.1],[58992.0,0.3],[58995.0,0.00300781],[58996.0,0.375]]]
["bitfinex","BTCUSD",1617408327347,[[58984.0,0.034],[58983.0,0.254165],[58977.0,0.0135218],[58976.0,0.338898],[58973.0,0.127083]],[[58985.0,0.1],[58991.0,0.1],[58992.0,0.3],[58996.0,0.375]]]
["bitfinex","BTCUSD",1617408327348,[[58984.0,0.034],[58983.0,0.254165],[58977.0,0.0135218],[58976.0,0.338898],[58973.0,0.127083]],[[58985.0,0.1],[58991.0,0.295],[58992.0,0.3],[58996.0,0.375],[59001.0,0.00300781]]]
["bitfinex","BTCUSD",1617408327549,[[58984.0,0.034],[58983.0,0.254165],[58979.0,0.164],[58977.0,0.0135218],[58976.0,0.338898]],[[58985.0,0.1],[58991.0,0.1],[58992.0,0.3],[58996.0,0.375],[59001.0,0.00300781]]]
["bitfinex","BTCUSD",1617408327751,[[58984.0,0.034],[58983.0,0.254165],[58981.0,0.00167687],[58979.0,0.164],[58977.0,0.0135218]],[[58985.0,0.1],[58992.0,0.1],[58996.0,0.135],[59001.0,0.00300781],[59002.0,0.3]]]
["bitfinex","BTCUSD",1617408327947,[[58984.0,0.034],[58983.0,0.254165],[58981.0,0.00167687],[58979.0,0.164],[58977.0,0.0535218]],[[58992.0,0.1],[58996.0,0.135],[59001.0,0.00300781]]]
["bitfinex","BTCUSD",1617408327948,[[58984.0,0.034],[58983.0,0.254165],[58981.0,0.00167687],[58979.0,0.164],[58977.0,0.0535218]],[[58992.0,0.1],[58994.0,0.1],[58996.0,0.135],[59001.0,0.00300781],[59003.0,0.3]]]
["bitfinex","BTCUSD",1617408328150,[[58986.0,0.254151],[58984.0,0.188],[58983.0,0.004],[58981.0,0.00167687],[58979.0,0.204]],[[58992.0,0.1],[58994.0,0.1],[58996.0,0.135]]]
["bitfinex","BTCUSD",1617408328151,[[58986.0,0.254151],[58984.0,0.188],[58983.0,0.004],[58981.0,0.00167687],[58979.0,0.204]],[[58991.0,0.208257],[58992.0,0.1],[58994.0,0.1],[58996.0,0.135],[59002.0,0.00300781]]]
["bitfinex","BTCUSD",1617408328347,[[58987.0,0.034],[58986.0,0.25299139],[58984.0,0.154],[58983.0,0.004],[58981.0,0.00167687]],[[58991.0,0.208257],[58992.0,0.1],[58994.0,0.1],[58996.0,0.135]]]
["bitfinex","BTCUSD",1617408328348,[[58987.0,0.034],[58986.0,0.25299139],[58984.0,0.154],[58983.0,0.004],[58981.0,0.00167687]],[[58991.0,0.345257],[58992.0,0.1],[58994.0,0.1],[58996.0,0.135],[59003.0,0.00300781]]]
["bitfinex","BTCUSD",1617408328850,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58980.0,0.05132632]],[[58991.0,0.345257],[58994.0,0.1],[58996.0,0.135]]]
["bitfinex","BTCUSD",1617408328851,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58980.0,0.05132632]],[[58991.0,0.345257],[58994.0,0.1],[58996.0,0.135],[58999.0,0.1],[59006.0,0.00300781]]]
["bitfinex","BTCUSD",1617408329047,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58969.0,0.43994374]],[[58991.0,0.345257],[58996.0,0.135],[58999.0,0.1],[59006.0,0.00300781]]]
["bitfinex","BTCUSD",1617408329048,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58969.0,0.43994374]],[[58990.0,0.205],[58991.0,0.210257],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408329247,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58976.0,0.494898]],[[58990.0,0.205],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408329248,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58976.0,0.494898]],[[58989.0,0.208257],[58990.0,0.207],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408329446,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58976.0,0.494898]],[[58990.0,0.205],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408329447,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58976.0,0.494898]],[[58990.0,0.205],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1],[59018.0,0.9663]]]
["bitfinex","BTCUSD",1617408329645,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58976.0,0.494898]],[[58988.0,0.002],[58989.0,0.353257],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408329948,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58980.0,0.127062]],[[58988.0,0.210257],[58989.0,0.142],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408330150,[[58987.0,0.191],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58980.0,0.127062]],[[58988.0,0.002],[58989.0,0.142],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1]]]
["bitfinex","BTCUSD",1617408330347,[[58987.0,0.191],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.00167687],[58980.0,0.254131]],[[58988.0,0.002],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1],[59004.0,0.30300781]]]
["bitfinex","BTCUSD",1617408330549,[[58987.0,0.191],[58986.0,0.25299139],[58983.0,0.044],[58981.0,0.12674374],[58980.0,0.254131]],[[58988.0,0.002],[58995.0,0.1],[58996.0,0.135],[58999.0,0.1],[59004.0,0.30300781]]]
["bitfinex","BTCUSD",1617408330748,[[58987.0,0.31598214],[58986.0,0.25299139],[58983.0,0.044],[58981.0,0.00167687],[58980.0,0.254131]],[[58988.0,0.002],[58995.0,0.1],[58996.0,0.135],[59002.0,0.1],[59004.0,0.30300781]]]
["bitfinex","BTCUSD",1617408330948,[[58987.0,0.191],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.12708317],[58980.0,0.254131]],[[58988.0,0.002],[58996.0,0.135],[59002.0,0.1],[59004.0,0.30300781]]]
["bitfinex","BTCUSD",1617408330949,[[58987.0,0.191],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.12708317],[58980.0,0.254131]],[[58988.0,0.002],[58996.0,0.135],[58998.0,0.1],[59002.0,0.1],[59004.0,0.30300781]]]
["bitfinex","BTCUSD",1617408331249,[[58987.0,0.191],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.12708317],[58980.0,0.254131]],[[58988.0,0.002],[58996.0,0.135],[58998.0,0.1],[59001.0,0.3],[59002.0,0.1]]]
["bitfinex","BTCUSD",1617408331546,[[58987.0,0.191],[58986.0,0.25299139],[58983.0,0.044],[58981.0,0.12708317],[58980.0,0.254131]],[[58988.0,0.002],[58996.0,0.135],[58998.0,0.1],[59001.0,0.3],[59002.0,0.1]]]
["bitfinex","BTCUSD",1617408331748,[[58987.0,0.034],[58986.0,0.25299139],[58983.0,0.004],[58981.0,0.12708317],[58980.0,0.254131]],[[58988.0,0.002],[58996.0,0.135],[58998.0,0.1],[59001.0,0.3],[59002.0,0.1]]]
["bitfinex","BTCUSD",1617408331949,[[58987.0,0.034],[58986.0,0.25299139],[58985.0,0.165],[58983.0,0.004],[58981.0,0.12708317]],[[58988.0,0.002],[58996.0,0.235],[59001.0,0.3],[59002.0,0.1],[59019.0,0.00158618]]]
["bitfinex","BTCUSD",1617408332549,[[58987.0,0.034],[58986.0,0.25299139],[58985.0,0.165],[58983.0,0.004],[58981.0,0.12708317]],[[58988.0,0.002],[58996.0,0.235],[59001.0,0.3],[59002.0,0.1],[59019.0,0.0006]]]
["bitfinex","BTCUSD",1617408332749,[[58987.0,0.034],[58986.0,0.25299139],[58985.0,0.165],[58983.0,0.004],[58981.0,0.12708317]],[[58988.0,0.002],[58996.0,0.235],[59001.0,0.4],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408332948,[[58987.0,0.034],[58986.0,0.25299139],[58985.0,0.165],[58983.0,0.004],[58981.0,0.12708317]],[[58988.0,0.002],[58997.0,0.1],[59001.0,0.4],[59005.0,0.14454469],[59006.0,0.24]]]
["bitfinex","BTCUSD",1617408333648,[[58987.0,0.586148],[58986.0,0.25299139],[58985.0,0.165],[58983.0,0.004],[58982.0,0.04]],[[58988.0,0.002],[58997.0,0.1],[59001.0,0.4],[59005.0,0.14454469],[59006.0,0.24]]]
["bitfinex","BTCUSD",1617408333849,[[58987.0,0.736148],[58986.0,0.37698298],[58985.0,0.165],[58983.0,0.004],[58982.0,0.04]],[[58988.0,0.002],[58997.0,0.1],[59001.0,0.4],[59005.0,0.14454469]]]
["bitfinex","BTCUSD",1617408333850,[[58987.0,0.736148],[58986.0,0.37698298],[58985.0,0.165],[58983.0,0.004],[58982.0,0.04]],[[58988.0,0.002],[58997.0,0.1],[59001.0,0.4],[59005.0,0.14454469],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408334054,[[58987.0,0.8609182],[58986.0,0.25299139],[58983.0,0.004],[58982.0,0.04],[58952.0,0.4937391]],[[58988.0,0.002],[59001.0,0.4],[59005.0,0.14454469],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408334055,[[58987.0,0.8609182],[58986.0,0.25299139],[58983.0,0.004],[58982.0,0.04],[58952.0,0.4937391]],[[58988.0,0.002],[59001.0,0.4],[59002.0,0.1],[59005.0,0.14454469],[59019.0,0.0006]]]
["bitfinex","BTCUSD",1617408334251,[[58987.0,0.736148],[58986.0,0.25299139],[58983.0,0.004],[58982.0,0.04],[58977.0,0.06419437]],[[58988.0,0.002],[59001.0,0.4],[59002.0,0.1],[59005.0,0.14454469],[59019.0,0.0006]]]
["bitfinex","BTCUSD",1617408334252,[[58987.0,0.736148],[58986.0,0.25299139],[58983.0,0.004],[58982.0,0.04],[58977.0,0.06419437]],[[58988.0,0.002],[59001.0,0.4],[59002.0,0.1],[59005.0,0.14454469],[59008.0,1.2329]]]
["bitfinex","BTCUSD",1617408334650,[[58987.0,0.349],[58986.0,0.25299139],[58983.0,0.004],[58982.0,0.04],[58977.0,0.0135218]],[[58988.0,0.002],[59001.0,0.4],[59002.0,0.1],[59005.0,0.14454469],[59008.0,1.2329]]]
["bitfinex","BTCUSD",1617408334850,[[58987.0,0.349],[58986.0,0.25299139],[58983.0,0.004],[58982.0,0.04],[58981.0,0.12575802]],[[58993.0,0.68878479],[59001.0,0.4],[59002.0,0.1],[59005.0,0.14454469],[59008.0,1.2329]]]
["bitfinex","BTCUSD",1617408335077,[[58987.0,0.349],[58986.0,0.25299139],[58983.0,0.004],[58982.0,0.04],[58981.0,0.12575802]],[[58993.0,0.69078479],[59000.0,0.1],[59001.0,0.4],[59005.0,0.14454469],[59008.0,1.2329]]]
["bitfinex","BTCUSD",1617408335378,[[58989.0,0.254124],[58987.0,0.199],[58986.0,0.25299139],[58983.0,0.004],[58982.0,0.04]],[[58993.0,0.69078479],[59000.0,0.1],[59001.0,0.4],[59005.0,0.14454469],[59008.0,1.2329]]]
["bitfinex","BTCUSD",1617408335581,[[58990.0,0.034],[58989.0,0.254124],[58987.0,0.165],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[59000.0,0.1],[59001.0,0.4],[59005.0,0.14454469],[59008.0,1.2329]]]
["bitfinex","BTCUSD",1617408335776,[[58990.0,0.034],[58989.0,0.254124],[58987.0,0.165],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[59000.0,0.1],[59001.0,0.4],[59005.0,0.14454469],[59007.0,0.00300781]]]
["bitfinex","BTCUSD",1617408335979,[[58990.0,0.034],[58989.0,0.254124],[58987.0,0.29205],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[59001.0,0.4],[59002.0,0.1],[59005.0,0.14454469],[59007.0,0.20000781]]]
["bitfinex","BTCUSD",1617408336375,[[58990.0,0.034],[58989.0,0.381174],[58987.0,0.29205],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[59001.0,0.4],[59002.0,0.1],[59005.0,0.14454469],[59007.0,0.20000781]]]
["bitfinex","BTCUSD",1617408336574,[[58990.0,0.034],[58989.0,0.381174],[58987.0,0.29205],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[59000.0,0.42528492],[59001.0,0.4],[59002.0,0.1],[59007.0,0.00300781]]]
["bitfinex","BTCUSD",1617408336777,[[58990.0,0.029],[58989.0,0.381174],[58987.0,0.12705],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[59001.0,0.4],[59002.0,0.1],[59007.0,0.00300781]]]
["bitfinex","BTCUSD",1617408336778,[[58990.0,0.029],[58989.0,0.381174],[58987.0,0.12705],[58986.0,0.25299139],[58983.0,0.004]],[[58992.0,0.197],[58993.0,0.69078479],[59001.0,0.4],[59002.0,0.1],[59007.0,0.00300781]]]
["bitfinex","BTCUSD",1617408336977,[[58990.0,0.029],[58989.0,0.381174],[58987.0,0.12705],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[59001.0,0.4],[59007.0,0.00300781]]]
["bitfinex","BTCUSD",1617408336978,[[58990.0,0.029],[58989.0,0.381174],[58987.0,0.12705],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[58997.0,0.1],[59001.0,0.4],[59007.0,0.20000781],[59014.0,0.254718]]]
["bitfinex","BTCUSD",1617408337181,[[58990.0,0.14474688],[58989.0,0.381174],[58987.0,0.29105],[58986.0,0.25299139],[58983.0,0.004]],[[58993.0,0.69078479],[58997.0,0.1],[59001.0,0.4],[59007.0,0.20000781],[59014.0,0.254718]]]
["bitfinex","BTCUSD",1617408337182,[[58990.0,0.14474688],[58989.0,0.381174],[58987.0,0.29105],[58986.0,0.25299139],[58983.0,0.004]],[[58992.0,0.002],[58993.0,0.68878479],[58997.0,0.1],[59001.0,0.4],[59007.0,0.00300781]]]
["bitfinex","BTCUSD",1617408337477,[[58991.0,0.16],[58990.0,0.14474688],[58989.0,0.381174],[58987.0,0.29105],[58986.0,0.25299139]],[[58992.0,0.002],[58993.0,0.68878479],[58997.0,0.1],[59001.0,0.4],[59007.0,0.00300781]]]
["bitfinex","BTCUSD",1617408337707,[[58991.0,0.732148],[58990.0,0.11574688],[58989.0,0.381174],[58987.0,0.29105],[58986.0,0.29299139]],[[58992.0,0.002],[58993.0,0.68878479],[58997.0,0.1],[59001.0,0.4]]]
["bitfinex","BTCUSD",1617408337708,[[58991.0,0.732148],[58990.0,0.11574688],[58989.0,0.381174],[58987.0,0.29105],[58986.0,0.29299139]],[[58992.0,0.002],[58993.0,0.68878479],[58997.0,0.1],[59001.0,0.3],[59004.0,0.1]]]
["bitfinex","BTCUSD",1617408337909,[[58991.0,5.513148],[58990.0,0.11574688],[58989.0,0.381174],[58988.0,0.169],[58987.0,0.19480714]],[[58992.0,0.002],[58993.0,0.68878479],[59004.0,0.1]]]
["bitfinex","BTCUSD",1617408337910,[[58991.0,5.513148],[58990.0,0.11574688],[58989.0,0.381174],[58988.0,0.169],[58987.0,0.19480714]],[[58992.0,0.002],[58993.0,0.68878479],[59004.0,0.1],[59011.0,0.1002],[59020.0,0.00340781]]]
["bitfinex","BTCUSD",1617408338109,[[58991.0,6.85832161],[58989.0,0.381174],[58988.0,0.169],[58987.0,0.19480714],[58968.0,0.369416]],[[58992.0,0.002],[58993.0,0.68878479],[59004.0,0.1],[59011.0,0.1002],[59015.0,0.7048]]]
["bitfinex","BTCUSD",1617408338310,[[58991.0,1.14309174],[58989.0,0.12705],[58988.0,0.169],[58987.0,0.19480714],[58968.0,0.169416]],[[58993.0,0.68878479],[59004.0,0.1],[59011.0,0.1002],[59015.0,0.7048]]]
["bitfinex","BTCUSD",1617408338311,[[58991.0,1.14309174],[58989.0,0.12705],[58988.0,0.169],[58987.0,0.19480714],[58968.0,0.169416]],[[58993.0,0.68878479],[59004.0,0.6],[59011.0,0.1002],[59015.0,1.0048],[59017.0,0.0006]]]
["bitfinex","BTCUSD",1617408338510,[[58992.0,1.19450892],[58991.0,0.356],[58989.0,0.12705],[58988.0,0.169],[58987.0,0.53357514]],[[58993.0,0.68878479],[59004.0,0.1],[59010.0,0.00300781],[59011.0,0.3402],[59015.0,0.7648]]]
["bitfinex","BTCUSD",1617408338709,[[58992.0,1.22350892],[58991.0,0.167],[58989.0,0.12705],[58988.0,0.169],[58987.0,0.53357514]],[[58993.0,0.68878479],[59010.0,0.00300781],[59011.0,0.3402],[59015.0,0.7648]]]
["bitfinex","BTCUSD",1617408338710,[[58992.0,1.22350892],[58991.0,0.167],[58989.0,0.12705],[58988.0,0.169],[58987.0,0.53357514]],[[58993.0,0.68878479],[59006.0,0.1],[59010.0,0.00300781],[59011.0,0.3402],[59015.0,0.7648]]]
["bitfinex","BTCUSD",1617408339007,[[58992.0,2.16873879],[58991.0,0.167],[58989.0,0.12705],[58988.0,0.169],[58987.0,0.53357514]],[[58993.0,0.68878479],[59006.0,0.1],[59010.0,0.00300781],[59011.0,0.3402],[59015.0,0.7648]]]
["bitfinex","BTCUSD",1617408339008,[[58992.0,2.16873879],[58991.0,0.167],[58990.0,0.04],[58989.0,0.12705],[58988.0,0.169]],[[58993.0,0.68878479],[59006.0,0.1],[59008.0,0.1],[59010.0,0.00300781],[59011.0,0.0002]]]
["bitfinex","BTCUSD",1617408339210,[[58992.0,2.51673879],[58991.0,0.011],[58990.0,0.04],[58989.0,0.12705],[58988.0,0.169]],[[58993.0,0.68878479],[59006.0,0.1],[59008.0,0.1],[59011.0,0.0002]]]
["bitfinex","BTCUSD",1617408339211,[[58992.0,2.51673879],[58991.0,0.011],[58990.0,0.004],[58989.0,0.12705],[58988.0,0.92410898]],[[58993.0,0.68878479],[59006.0,0.1],[59008.0,0.1],[59011.0,0.0002],[59022.0,0.00360781]]]
["bitfinex","BTCUSD",1617408339515,[[58992.0,9.31673879],[58991.0,0.011],[58990.0,0.35916524],[58989.0,0.6946132],[58988.0,0.169]],[[58993.0,0.68878479],[59006.0,0.1],[59008.0,0.1],[59011.0,0.0002],[59022.0,0.00360781]]]
["bitfinex","BTCUSD",1617408339516,[[58992.0,9.31673879],[58991.0,0.011],[58990.0,0.35916524],[58989.0,0.6946132],[58988.0,0.169]],[[58993.0,8.479e-05],[59006.0,0.1],[59008.0,0.1],[59011.0,0.0002],[59015.0,0.0006]]]
["bitfinex","BTCUSD",1617408339710,[[58992.0,9.31673879],[58991.0,0.011],[58990.0,0.75910898],[58989.0,0.29466946],[58988.0,0.169]],[[58993.0,8.479e-05],[59008.0,0.1],[59011.0,0.0002],[59015.0,0.0006],[59024.0,0.5926]]]
["bitfinex","BTCUSD",1617408339909,[[58992.0,9.36373879],[58990.0,0.40394374],[58989.0,0.29466946],[58988.0,0.52416524],[58954.0,0.05942403]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59024.0,0.5926]]]
["bitfinex","BTCUSD",1617408339910,[[58992.0,9.36373879],[58990.0,0.40394374],[58989.0,0.29466946],[58988.0,0.52416524],[58954.0,0.05942403]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59020.0,0.1004],[59024.0,0.5926]]]
["bitfinex","BTCUSD",1617408340106,[[58992.0,9.36373879],[58991.0,0.75510898],[58990.0,0.004],[58989.0,0.29466946],[58988.0,0.169]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59020.0,0.1004],[59024.0,0.5926]]]
["bitfinex","BTCUSD",1617408340330,[[58992.0,9.31673879],[58990.0,0.35916524],[58989.0,0.6946132],[58988.0,0.169],[58985.0,0.04]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59020.0,0.1004],[59024.0,0.5926]]]
["bitfinex","BTCUSD",1617408340331,[[58992.0,9.31673879],[58990.0,0.35916524],[58989.0,0.6946132],[58988.0,0.169],[58985.0,0.04]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59020.0,0.1004],[59023.0,0.08487018]]]
["bitfinex","BTCUSD",1617408340530,[[58992.0,9.31673879],[58990.0,0.40394374],[58989.0,0.12705],[58988.0,0.52416524],[58985.0,0.04]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59020.0,0.1004],[59023.0,0.08487018]]]
["bitfinex","BTCUSD",1617408340531,[[58992.0,9.31673879],[58990.0,0.40394374],[58989.0,0.12705],[58988.0,0.52416524],[58985.0,0.04]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59020.0,0.1004],[59023.0,0.08485775]]]
["bitfinex","BTCUSD",1617408340729,[[58992.0,9.46774399],[58991.0,0.39994374],[58990.0,0.004],[58989.0,0.12705],[58988.0,0.52416524]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59016.0,0.248],[59020.0,0.1004]]]
["bitfinex","BTCUSD",1617408340930,[[58992.0,9.46774399],[58991.0,0.08467152],[58990.0,0.004],[58989.0,0.65156724],[58988.0,0.56894374]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59016.0,0.248],[59018.0,0.1006]]]
["bitfinex","BTCUSD",1617408341132,[[58992.0,9.53874399],[58991.0,0.08467152],[58990.0,0.35916524],[58989.0,0.69634574],[58988.0,0.169]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59016.0,0.248],[59018.0,0.1006]]]
["bitfinex","BTCUSD",1617408341433,[[58992.0,9.53874399],[58991.0,0.08467152],[58990.0,0.004],[58989.0,0.296402],[58988.0,0.92410898]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59016.0,0.248],[59018.0,0.1006]]]
["bitfinex","BTCUSD",1617408341688,[[58992.0,9.53874399],[58991.0,0.08467152],[58990.0,0.004],[58989.0,0.65156724],[58988.0,0.169]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59016.0,0.248],[59018.0,0.1006]]]
["bitfinex","BTCUSD",1617408341981,[[58992.0,9.28466799],[58990.0,0.004],[58988.0,0.52416524],[58970.0,1.4076],[58969.0,0.15010944]],[[58993.0,8.479e-05],[59011.0,0.0002],[59015.0,0.0006],[59016.0,0.248],[59017.0,0.11282316]]]
["bitfinex","BTCUSD",1617408342182,[[58993.0,7.38522987],[58992.0,8.0611532],[58990.0,0.004],[58988.0,0.169],[58981.0,0.04167687]],[[59016.0,0.24564506],[59017.0,0.11285081],[59029.0,0.1976],[59032.0,2.63137408],[59033.0,0.00138825]]]
["bitfinex","BTCUSD",1617408342382,[[59002.0,0.153],[58993.0,7.38522987],[58992.0,8.0611532],[58988.0,0.169],[58981.0,0.04167687]],[[59016.0,0.24564506],[59017.0,0.11285081],[59029.0,0.1976],[59032.0,2.63137408],[59033.0,0.00138825]]]
["bitfinex","BTCUSD",1617408342383,[[59002.0,0.153],[58997.0,0.006],[58995.0,0.35516524],[58994.0,1.56171008],[58993.0,6.83994374]],[[59016.0,0.24564506],[59017.0,0.11285081],[59029.0,0.1976],[59032.0,2.63137408],[59033.0,0.00138825]]]
["bitfinex","BTCUSD",1617408342384,[[59002.0,0.153],[58997.0,0.006],[58995.0,0.35516524],[58994.0,1.56171008],[58993.0,6.83994374]],[[59016.0,0.102],[59017.0,0.0006],[59018.0,0.1026],[59028.0,0.11302763],[59029.0,0.148]]]
["bitfinex","BTCUSD",1617408342683,[[59003.0,0.103],[59002.0,0.153],[58996.0,0.75510898],[58995.0,0.38056208],[58993.0,6.44]],[[59016.0,0.102],[59017.0,0.0006],[59018.0,0.1026],[59028.0,0.11302763],[59029.0,0.148]]]
["bitfinex","BTCUSD",1617408342684,[[59003.0,0.103],[59002.0,0.153],[58996.0,0.75510898],[58995.0,0.38056208],[58993.0,6.44]],[[59016.0,0.102],[59017.0,0.11446218],[59018.0,0.1026],[59023.0,0.1006],[59028.0,0.5006]]]
["bitfinex","BTCUSD",1617408342886,[[59003.0,0.033],[58997.0,0.39994374],[58995.0,0.15],[58994.0,0.35516524],[58993.0,6.6]],[[59016.0,0.102],[59017.0,0.11446218],[59018.0,0.1026],[59023.0,0.1006],[59028.0,0.5006]]]
["bitfinex","BTCUSD",1617408342887,[[59003.0,0.033],[58997.0,0.39994374],[58995.0,0.15],[58994.0,0.35516524],[58993.0,6.6]],[[59006.0,0.1],[59015.0,0.05477013],[59016.0,0.15],[59017.0,0.11446218],[59018.0,0.0026]]]
["bitfinex","BTCUSD",1617408343088,[[59003.0,0.029],[58998.0,0.071],[58995.0,0.39994374],[58994.0,0.35516524],[58993.0,6.6]],[[59006.0,0.1],[59015.0,0.05477013],[59016.0,0.15],[59017.0,0.11446218],[59018.0,0.0026]]]
["bitfinex","BTCUSD",1617408343388,[[59004.0,0.254059],[59003.0,0.029],[58993.0,6.6]],[[59006.0,0.1],[59015.0,0.05477013],[59016.0,0.15],[59017.0,0.11446218],[59018.0,0.0026]]]
["bitfinex","BTCUSD",1617408343389,[[59004.0,0.254059],[59003.0,0.029],[58996.0,0.338703],[58993.0,0.39994374],[58987.0,0.338768]],[[59006.0,0.102],[59009.0,0.06135],[59014.0,0.12479],[59015.0,0.07541781],[59016.0,0.15]]]
["bitfinex","BTCUSD",1617408343593,[[58996.0,0.338703],[58987.0,0.338768]],[[59006.0,0.102],[59009.0,0.06135],[59014.0,0.12479],[59015.0,0.07541781],[59016.0,0.15]]]
["bitfinex","BTCUSD",1617408343594,[[59005.0,0.029],[58996.0,0.338703],[58987.0,0.500768],[58986.0,0.071],[58981.0,0.35684211]],[[59006.0,0.102],[59009.0,0.06135],[59014.0,0.12479],[59015.0,0.07541781]]]
["bitfinex","BTCUSD",1617408343595,[[59005.0,0.029],[58996.0,0.338703],[58987.0,0.500768],[58986.0,0.071],[58981.0,0.35684211]],[[59006.0,0.152],[59009.0,0.06335],[59013.0,0.3],[59014.0,0.22479],[59015.0,0.17241]]]
["bitfinex","BTCUSD",1617408343787,[[58996.0,0.338703],[58989.0,0.23056208],[58988.0,0.56894374],[58987.0,0.500768],[58986.0,0.071]],[[59006.0,0.152],[59009.0,0.06335],[59014.0,0.22479],[59015.0,0.17241]]]
["bitfinex","BTCUSD",1617408343788,[[58996.0,0.338703],[58989.0,0.23056208],[58988.0,0.56894374],[58987.0,0.500768],[58986.0,0.071]],[[59006.0,0.716927],[59009.0,0.36335],[59012.0,0.1],[59014.0,0.22479],[59015.0,0.07241]]]
["bitfinex","BTCUSD",1617408343985,[[58997.0,0.035],[58996.0,0.338703],[58989.0,0.63050582],[58988.0,0.169],[58987.0,0.500768]],[[59006.0,0.716927],[59009.0,0.36335],[59012.0,0.1],[59014.0,0.22479],[59015.0,0.07241]]]
["bitfinex","BTCUSD",1617408343986,[[58997.0,0.035],[58996.0,0.338703],[58989.0,0.63050582],[58988.0,0.169],[58987.0,0.500768]],[[59003.0,0.1],[59005.0,0.16],[59006.0,0.40867],[59009.0,0.36335],[59012.0,0.1]]]
["bitfinex","BTCUSD",1617408344187,[[58997.0,0.035],[58996.0,0.338703],[58991.0,0.07],[58989.0,0.63050582],[58988.0,0.169]],[[59003.0,0.102],[59005.0,0.16],[59006.0,0.40667],[59009.0,0.36335],[59012.0,0.1]]]
["bitfinex","BTCUSD",1617408344589,[[58997.0,0.035],[58996.0,0.338703],[58991.0,0.07],[58989.0,0.63050582],[58988.0,0.169]],[[59002.0,0.1],[59003.0,0.152],[59005.0,0.16],[59006.0,0.35667],[59009.0,0.36335]]]
["bitfinex","BTCUSD",1617408344789,[[58997.0,0.035],[58996.0,0.338703],[58995.0,0.071],[58989.0,0.63050582],[58988.0,0.169]],[[59002.0,0.102],[59003.0,0.15],[59005.0,0.16],[59006.0,0.35667],[59009.0,0.36335]]]
["bitfinex","BTCUSD",1617408344989,[[58997.0,0.035],[58996.0,0.338703],[58995.0,0.071],[58989.0,0.63050582],[58988.0,0.169]],[[59002.0,0.102],[59003.0,0.15],[59005.0,0.16],[59009.0,0.302],[59012.0,0.24454469]]]
["bitfinex","BTCUSD",1617408345187,[[58997.0,0.035],[58996.0,0.338703],[58995.0,0.071],[58989.0,0.63050582],[58988.0,0.169]],[[59002.0,0.102],[59003.0,0.15],[59009.0,0.302],[59012.0,0.24454469],[59025.0,0.09130072]]]
["bitfinex","BTCUSD",1617408345390,[[58997.0,0.035],[58996.0,0.338703],[58995.0,0.071],[58989.0,0.23056208],[58988.0,0.169]],[[59002.0,0.102],[59003.0,0.15],[59009.0,0.302],[59011.0,0.20376723],[59012.0,0.24454469]]]
["bitfinex","BTCUSD",1617408345592,[[58997.0,0.035],[58996.0,0.338703],[58995.0,0.071],[58989.0,0.23056208],[58988.0,0.169]],[[59002.0,0.002],[59003.0,0.25],[59009.0,0.302],[59012.0,0.24454469],[59017.0,0.00360781]]]
["bitfinex","BTCUSD",1617408345789,[[58998.0,0.387148],[58997.0,0.035],[58996.0,0.338703],[58995.0,0.071],[58989.0,0.23056208]],[[59002.0,0.002],[59003.0,0.25],[59009.0,0.302],[59012.0,0.24454469],[59017.0,0.00360781]]]
["bitfinex","BTCUSD",1617408346092,[[59000.0,0.254087],[58999.0,0.03],[58998.0,0.387148],[58996.0,0.338703],[58994.0,0.07]],[[59002.0,0.002],[59003.0,0.25],[59009.0,0.302],[59012.0,0.24454469],[59017.0,0.00360781]]]
["bitfinex","BTCUSD",1617408346292,[[59001.0,0.567148],[59000.0,0.254087],[58994.0,0.225],[58993.0,0.235],[58987.0,0.162]],[[59002.0,0.002],[59003.0,0.25],[59009.0,0.302],[59012.0,0.24454469],[59017.0,0.00360781]]]
["bitfinex","BTCUSD",1617408346293,[[59001.0,0.567148],[59000.0,0.254087],[58994.0,0.225],[58993.0,0.235],[58987.0,0.162]],[[59002.0,0.002],[59003.0,0.2],[59009.0,0.302],[59012.0,0.14454469],[59017.0,0.00360781]]]
["bitfinex","BTCUSD",1617408346493,[[59001.0,0.18],[59000.0,0.254087],[58994.0,0.225],[58983.0,0.39994374],[58982.0,0.39516524]],[[59002.0,0.002],[59003.0,0.2],[59009.0,0.302],[59012.0,0.14454469],[59017.0,0.00360781]]]
["bitfinex","BTCUSD",1617408346494,[[59001.0,0.18],[59000.0,0.254087],[58994.0,0.225],[58983.0,0.39994374],[58982.0,0.39516524]],[[59002.0,0.002],[59003.0,0.2],[59009.0,0.302],[59012.0,0.14454469],[59015.0,0.00099167]]]
["bitfinex","BTCUSD",1617408346693,[[59001.0,0.18],[59000.0,0.254087],[58994.0,0.225]],[[59002.0,0.002],[59003.0,0.2],[59009.0,0.302],[59012.0,0.14454469],[59015.0,0.00099167]]]
["bitfinex","BTCUSD",1617408346694,[[59001.0,0.03],[59000.0,0.254087],[58996.0,0.07],[58994.0,0.155],[58989.0,0.23056208]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.302],[59012.0,0.14454469],[59015.0,0.00099167]]]
["bitfinex","BTCUSD",1617408346893,[[59001.0,0.03],[59000.0,0.254087],[58996.0,0.07],[58989.0,0.23056208],[58983.0,0.165]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.302],[59011.0,0.20384995],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408347094,[[59001.0,0.03],[59000.0,0.254087],[58995.0,0.071],[58989.0,0.23056208],[58983.0,0.92010898]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.302],[59011.0,0.20384995],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408347095,[[59001.0,0.03],[59000.0,0.254087],[58995.0,0.071],[58989.0,0.23056208],[58983.0,0.92010898]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.002],[59011.0,0.3],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408347291,[[59001.0,0.03],[59000.0,0.254087],[58995.0,0.071],[58989.0,0.23056208],[58984.0,0.75510898]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.002],[59011.0,0.3],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408347491,[[59001.0,0.03],[59000.0,0.254087],[58995.0,0.071],[58989.0,0.23056208],[58985.0,0.75510898]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.002],[59011.0,0.3],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408347691,[[59001.0,0.03],[59000.0,0.254087],[58993.0,0.071],[58989.0,0.63050582],[58981.0,0.35684211]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.002],[59011.0,0.3],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408347894,[[59001.0,0.03],[59000.0,0.254087],[58996.0,0.338703],[58993.0,0.071],[58989.0,0.23056208]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.002],[59011.0,0.3],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408348105,[[59001.0,0.03],[59000.0,0.254087],[58996.0,0.338703],[58993.0,0.071],[58991.0,0.166]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.002],[59011.0,0.3],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408348305,[[59001.0,0.03],[59000.0,0.254087],[58996.0,0.338703],[58991.0,0.166]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.002],[59011.0,0.3],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408348306,[[59001.0,0.03],[59000.0,0.254087],[58998.0,0.07],[58996.0,0.338703],[58991.0,0.166]],[[59002.0,0.102],[59003.0,0.1],[59009.0,0.002],[59011.0,0.3],[59012.0,0.14454469]]]
["bitfinex","BTCUSD",1617408348510,[[59001.0,0.80871008],[59000.0,0.254087],[58998.0,0.07],[58996.0,0.338703],[58991.0,0.166]],[[59002.0,0.102],[59003.0,0.1],[59012.0,0.14454469],[59017.0,0.00360781],[59019.0,0.0006]]]
["bitfinex","BTCUSD",1617408348706,[[59001.0,0.80871008],[59000.0,0.254087],[58998.0,0.07],[58996.0,0.338703],[58991.0,0.166]],[[59002.0,0.102],[59003.0,0.1],[59017.0,0.00360781],[59019.0,0.0006]]]
["bitfinex","BTCUSD",1617408348707,[[59001.0,5.72871008],[59000.0,0.254087],[58998.0,0.07],[58996.0,0.338703],[58992.0,0.0910052]],[[59002.0,0.002],[59003.0,0.1],[59011.0,0.1],[59017.0,0.1481525],[59019.0,0.0006]]]
["bitfinex","BTCUSD",1617408348916,[[59001.0,7.14488369],[59000.0,0.254087],[58999.0,0.004],[58996.0,0.338703],[58992.0,0.0910052]],[[59002.0,0.002],[59011.0,0.1],[59017.0,0.1481525],[59019.0,0.0006]]]
["bitfinex","BTCUSD",1617408348917,[[59001.0,7.14488369],[59000.0,0.254087],[58999.0,0.004],[58996.0,0.338703],[58992.0,0.0910052]],[[59002.0,0.002],[59011.0,0.1],[59017.0,0.14514469],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408349108,[[59001.0,6.19965382],[59000.0,0.254087],[58999.0,0.004],[58998.0,0.338696],[58996.0,0.338703]],[[59002.0,0.002],[59011.0,0.1],[59017.0,0.14514469],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408349309,[[59001.0,6.19965382],[59000.0,0.254087],[58999.0,0.004],[58998.0,0.338696],[58996.0,0.338703]],[[59002.0,0.002],[59011.0,0.1],[59017.0,0.14514469],[59018.0,0.0006],[59019.0,0.0006]]]
["bitfinex","BTCUSD",1617408349607,[[59001.0,6.33965382],[59000.0,0.254087],[58999.0,0.004],[58998.0,0.338696],[58996.0,0.338703]],[[59002.0,0.002],[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59023.0,0.74514469]]]
["bitfinex","BTCUSD",1617408349805,[[59001.0,6.19965382],[59000.0,0.254087],[58999.0,0.004],[58998.0,0.338696],[58996.0,0.338703]],[[59002.0,0.002],[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59023.0,0.74514469]]]
["bitfinex","BTCUSD",1617408350007,[[59002.0,0.35516524],[59001.0,6.19965382],[58999.0,0.004],[58998.0,0.338696],[58985.0,0.2]],[[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59023.0,0.74514469]]]
["bitfinex","BTCUSD",1617408350008,[[59002.0,0.35516524],[59001.0,6.19965382],[58999.0,0.004],[58998.0,0.338696],[58985.0,0.2]],[[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59022.0,0.1006],[59023.0,0.64514469]]]
["bitfinex","BTCUSD",1617408350205,[[59004.0,0.36056524],[59003.0,0.755],[59002.0,0.39994374],[59001.0,0.68256208],[58998.0,0.338696]],[[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59022.0,0.1006],[59023.0,0.64514469]]]
["bitfinex","BTCUSD",1617408350206,[[59004.0,0.36056524],[59003.0,0.755],[59002.0,0.39994374],[59001.0,0.68256208],[58998.0,0.338696]],[[59017.0,0.0026],[59018.0,0.1006],[59019.0,0.0006],[59020.0,0.0024],[59022.0,0.1006]]]
["bitfinex","BTCUSD",1617408350407,[[59010.0,0.254028],[59007.0,0.338696],[59005.0,0.03],[59004.0,0.40534374],[59001.0,0.232]],[[59017.0,0.0026],[59018.0,0.1006],[59019.0,0.0006],[59020.0,0.0024],[59022.0,0.1006]]]
["bitfinex","BTCUSD",1617408350611,[[59011.0,0.03],[59010.0,0.254028],[59007.0,0.338696],[59006.0,0.07],[59004.0,0.0054]],[[59016.0,0.1],[59017.0,0.0026],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0024]]]
["bitfinex","BTCUSD",1617408350836,[[59011.0,0.03],[59007.0,0.338696],[59006.0,0.07],[59004.0,0.0054],[59002.0,0.21958114]],[[59016.0,0.102],[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0024]]]
["bitfinex","BTCUSD",1617408351035,[[59011.0,0.025],[59010.0,0.071],[59007.0,0.338696],[59004.0,0.0054],[59002.0,0.21958114]],[[59016.0,0.102],[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0024]]]
["bitfinex","BTCUSD",1617408351036,[[59011.0,0.025],[59010.0,0.071],[59007.0,0.338696],[59004.0,0.0054],[59002.0,0.21958114]],[[59016.0,0.102],[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408351335,[[59011.0,0.025],[59010.0,0.071],[59008.0,0.2198651],[59007.0,0.338696],[58994.0,0.75510898]],[[59016.0,0.102],[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408351535,[[59011.0,0.025],[59010.0,0.071],[59008.0,0.2198651],[59007.0,0.338696],[58998.0,0.77863974]],[[59016.0,0.102],[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408351837,[[59013.0,0.254028],[59011.0,0.025],[59009.0,0.071],[59007.0,0.338696],[59002.0,0.21964328]],[[59016.0,0.002],[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408352036,[[59014.0,0.025],[59013.0,0.254028],[59009.0,0.071],[59008.0,0.2197374],[59007.0,0.338696]],[[59016.0,0.002],[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408352238,[[59015.0,4.62251123],[59014.0,0.025],[59013.0,0.254028],[59008.0,0.56394374],[59007.0,0.338696]],[[59016.0,0.002],[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408352437,[[59015.0,1.98245497],[59013.0,0.254028],[59008.0,0.56394374],[59007.0,0.338696]],[[59016.0,0.002],[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408352438,[[59015.0,1.98245497],[59013.0,0.358468],[59008.0,0.35516524],[59007.0,0.338696],[58982.0,0.68458363]],[[59016.0,0.002],[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408352639,[[59015.0,3.71551497],[59013.0,0.358468],[59012.0,0.04667],[59008.0,0.35516524],[59007.0,0.338696]],[[59016.0,0.002],[59017.0,0.0006],[59018.0,0.1006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408352640,[[59015.0,3.71551497],[59013.0,0.358468],[59012.0,0.04667],[59008.0,0.35516524],[59007.0,0.338696]],[[59016.0,0.002],[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408352941,[[59016.0,0.35516524],[59015.0,5.30741984],[59013.0,0.362468],[59012.0,0.04667],[59008.0,0.04]],[[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0004]]]
["bitfinex","BTCUSD",1617408352942,[[59016.0,0.35516524],[59015.0,5.30741984],[59013.0,0.362468],[59012.0,0.04667],[59008.0,0.04]],[[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0004],[59022.0,0.0006]]]
["bitfinex","BTCUSD",1617408353139,[[59016.0,2.12577311],[59015.0,3.95004197],[59013.0,0.362468],[59012.0,0.04667],[59008.0,0.04]],[[59017.0,0.0006],[59018.0,0.0006],[59019.0,0.0006],[59020.0,0.0004],[59022.0,0.0006]]]
["bitfinex","BTCUSD",1617408353357,[[59016.0,3.61577311],[59015.0,3.64067874],[59013.0,0.362468],[59012.0,0.04667],[59008.0,0.04]],[[59019.0,0.0006],[59020.0,0.0004],[59022.0,0.0006]]]
["bitfinex","BTCUSD",1617408353358,[[59016.0,3.61577311],[59015.0,3.64067874],[59013.0,0.362468],[59012.0,0.04667],[59008.0,0.04]],[[59019.0,0.0006],[59020.0,0.0004],[59022.0,0.0006],[59036.0,0.0006],[59037.0,0.00159253]]]
["bitfinex","BTCUSD",1617408353660,[[59018.0,1.68754311],[59017.0,1.86550582],[59016.0,1.03823],[59015.0,3.190735],[59013.0,0.362468]],[[59020.0,0.0004],[59022.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408353857,[[59019.0,1.92954311],[59018.0,1.51994374],[59017.0,1.56956208],[59016.0,0.41323],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408353858,[[59019.0,1.92954311],[59018.0,1.51994374],[59017.0,1.56956208],[59016.0,0.41323],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408354056,[[59019.0,1.92954311],[59018.0,1.85848774],[59017.0,1.117544],[59016.0,0.41323],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408354255,[[59019.0,1.92954311],[59018.0,1.90848774],[59017.0,1.067544],[59016.0,0.41323],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408354459,[[59019.0,1.85254311],[59018.0,1.29848774],[59017.0,1.067544],[59016.0,0.41323],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408354654,[[59019.0,2.57754311],[59018.0,1.29848774],[59017.0,1.067544],[59016.0,0.41323],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408354854,[[59019.0,2.57754311],[59018.0,1.29848774],[59017.0,0.342544],[59016.0,0.41323],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408355054,[[59019.0,2.65354311],[59018.0,1.29848774],[59017.0,0.342544],[59016.0,0.41323],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408355454,[[59019.0,2.65354311],[59018.0,1.29848774],[59017.0,0.342544],[59016.0,0.667129],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408355979,[[59019.0,2.57754311],[59018.0,1.29848774],[59017.0,0.342544],[59016.0,0.667129],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408356176,[[59019.0,2.69054311],[59018.0,1.29848774],[59017.0,0.342544],[59016.0,0.667129],[59015.0,2.78206]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408356813,[[59019.0,2.69054311],[59018.0,1.29848774],[59017.0,0.342544],[59016.0,0.253899],[59015.0,2.724]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408357312,[[59019.0,2.65054311],[59018.0,1.24848774],[59017.0,0.342544],[59016.0,0.253899],[59015.0,2.724]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408357514,[[59019.0,2.70954311],[59018.0,1.23848774],[59017.0,0.342544],[59015.0,2.724],[59006.0,1.4751]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408357713,[[59019.0,2.74954311],[59018.0,1.19848774],[59017.0,0.342544],[59015.0,2.724],[59007.0,0.423195]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408357915,[[59019.0,1.76431324],[59018.0,0.73848774],[59017.0,0.342544],[59015.0,2.568],[59007.0,0.423195]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408358119,[[59019.0,1.65131324],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568],[59007.0,0.423195]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408358419,[[59019.0,1.65131324],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568],[59009.0,0.04]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006]]]
["bitfinex","BTCUSD",1617408358420,[[59019.0,1.65131324],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568],[59009.0,0.04]],[[59020.0,0.0004],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.00159365]]]
["bitfinex","BTCUSD",1617408358620,[[59019.0,1.76431324],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568],[59009.0,0.04]],[[59020.0,0.05167111],[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.00159365]]]
["bitfinex","BTCUSD",1617408358917,[[59019.0,4.66431324],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568],[59009.0,0.04]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.1006],[59037.0,0.00159367]]]
["bitfinex","BTCUSD",1617408359117,[[59020.0,1.6972361],[59019.0,1.837],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.1006],[59037.0,0.00159367]]]
["bitfinex","BTCUSD",1617408359118,[[59020.0,1.6972361],[59019.0,1.837],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.1006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408359316,[[59020.0,1.7222361],[59019.0,1.812],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.1006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408359515,[[59020.0,1.8842361],[59019.0,1.812],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.1006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408359716,[[59020.0,2.82946597],[59019.0,1.812],[59018.0,0.73848774],[59017.0,0.338544],[59015.0,2.568]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.1006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408359916,[[59020.0,2.86946597],[59019.0,1.812],[59018.0,0.74248774],[59017.0,0.338544],[59015.0,2.568]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408360117,[[59021.0,0.35516524],[59020.0,3.15764473],[59019.0,1.653],[59018.0,0.74248774],[59017.0,0.338544]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408360316,[[59021.0,2.60154311],[59020.0,2.2002106],[59019.0,1.653],[59018.0,0.342544],[59017.0,0.338544]],[[59022.0,0.0006],[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006]]]
["bitfinex","BTCUSD",1617408360619,[[59022.0,0.35516524],[59021.0,2.85832161],[59020.0,0.683344],[59019.0,1.59561],[59018.0,0.342544]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408360816,[[59022.0,2.53754311],[59021.0,1.60511374],[59020.0,0.683344],[59019.0,1.59561],[59018.0,0.342544]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408361019,[[59022.0,2.73754311],[59021.0,0.78011374],[59020.0,0.683344],[59019.0,1.59561],[59018.0,0.342544]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408361228,[[59022.0,2.77754311],[59021.0,1.29011374],[59020.0,0.643344],[59019.0,1.59561],[59018.0,0.342544]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408361632,[[59023.0,0.94522987],[59022.0,2.39025698],[59021.0,0.84017],[59020.0,0.643344],[59019.0,1.59561]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408361831,[[59023.0,1.74531324],[59022.0,2.52817361],[59021.0,0.56417],[59020.0,0.693344],[59019.0,1.59561]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408362032,[[59023.0,3.09048685],[59022.0,0.818],[59021.0,0.56417],[59020.0,0.693344],[59019.0,1.59561]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408362332,[[59024.0,1.72131324],[59023.0,1.77706861],[59022.0,0.66],[59021.0,0.56417],[59020.0,0.43944]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408362532,[[59024.0,2.73154311],[59023.0,0.76683874],[59022.0,0.66],[59021.0,0.56417],[59020.0,0.43944]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408363234,[[59025.0,1.35039511],[59024.0,2.46109174],[59023.0,0.876895],[59022.0,0.664],[59021.0,0.10417]],[[59026.0,0.0006],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408363235,[[59025.0,1.35039511],[59024.0,2.46109174],[59023.0,0.876895],[59022.0,0.664],[59021.0,0.10417]],[[59026.0,0.0002],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408363433,[[59025.0,2.94454311],[59024.0,2.00894374],[59023.0,0.763895],[59022.0,0.664],[59021.0,0.10417]],[[59026.0,0.0002],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408363636,[[59025.0,2.94454311],[59024.0,1.02994374],[59023.0,0.713895],[59022.0,0.204],[59021.0,0.10417]],[[59026.0,0.0002],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408363853,[[59025.0,2.94454311],[59023.0,1.11383874],[59022.0,0.204],[59021.0,0.10417],[58740.0,0.58722345]],[[59026.0,0.0002],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408364054,[[59025.0,2.58937787],[59023.0,1.11383874],[59022.0,0.204],[59021.0,0.10417]],[[59026.0,0.0002],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408364055,[[59025.0,2.58937787],[59024.0,0.35516524],[59023.0,1.11383874],[59022.0,0.204],[59021.0,0.10417]],[[59026.0,0.0002],[59030.0,0.0006],[59036.0,0.0006],[59037.0,0.0006],[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408364361,[[59025.0,2.58937787],[59024.0,0.35516524],[59023.0,1.11383874],[59022.0,0.204],[59021.0,0.10417]],[[59038.0,0.0006]]]
["bitfinex","BTCUSD",1617408364362,[[59032.0,0.253846],[59031.0,0.338461],[59030.0,0.338461],[59026.0,7.16516524],[59025.0,3.42245487]],[[59050.0,0.18889299],[59066.0,0.9515],[59067.0,0.00166667],[59070.0,1.35456254],[59071.0,0.00436692]]]
["bitfinex","BTCUSD",1617408364559,[[59034.0,0.35516524],[59033.0,1.08409174],[59031.0,0.338461],[59028.0,0.15],[59026.0,7.47]],[[59050.0,0.18889299],[59066.0,0.9515],[59067.0,0.00166667],[59070.0,1.35456254],[59071.0,0.00436692]]]
["bitfinex","BTCUSD",1617408364560,[[59034.0,0.35516524],[59033.0,1.08409174],[59031.0,0.338461],[59028.0,0.15],[59026.0,7.47]],[[59049.0,0.05677013],[59050.0,0.13412286],[59052.0,0.0026],[59065.0,0.00320781],[59066.0,0.9515]]]
["bitfinex","BTCUSD",1617408364758,[[59035.0,0.38016524],[59034.0,0.40494374],[59033.0,0.112],[59031.0,0.338461],[59028.0,0.15]],[[59049.0,0.05677013],[59050.0,0.13412286],[59052.0,0.0026],[59065.0,0.00320781],[59066.0,0.9515]]]
["bitfinex","BTCUSD",1617408364759,[[59035.0,0.38016524],[59034.0,0.40494374],[59033.0,0.112],[59031.0,0.338461],[59028.0,0.15]],[[59047.0,0.1],[59048.0,0.05477013],[59049.0,0.002],[59050.0,0.13412286],[59052.0,0.0026]]]
["bitfinex","BTCUSD",1617408364961,[[59036.0,0.35516524],[59035.0,0.68994374],[59034.0,0.005],[59032.0,0.15057642],[59031.0,0.338461]],[[59047.0,0.1],[59052.0,0.0026]]]
["bitfinex","BTCUSD",1617408364962,[[59036.0,0.35516524],[59035.0,0.68994374],[59034.0,0.005],[59032.0,0.15057642],[59031.0,0.338461]],[[59046.0,0.15477013],[59047.0,0.102],[59052.0,0.0026],[59057.0,0.22958772],[59058.0,0.0006]]]
["bitfinex","BTCUSD",1617408365158,[[59037.0,0.38016524],[59036.0,0.39994374],[59035.0,0.265],[59034.0,0.005],[59032.0,0.15057642]],[[59045.0,0.05477013],[59046.0,0.1],[59047.0,0.1],[59052.0,0.0026],[59057.0,0.22958772]]]
["bitfinex","BTCUSD",1617408365356,[[59038.0,0.18],[59037.0,0.42494374],[59035.0,0.265],[59034.0,0.005],[59032.0,0.15057642]],[[59044.0,0.3],[59045.0,0.05477013],[59046.0,0.102],[59047.0,0.1],[59052.0,0.0006]]]
["bitfinex","BTCUSD",1617408365559,[[59039.0,0.025],[59035.0,0.39994374],[59034.0,0.005],[59032.0,0.15057642],[58985.0,0.05]],[[59043.0,0.05477013],[59044.0,0.3],[59045.0,0.002],[59046.0,0.102],[59047.0,0.1]]]
["bitfinex","BTCUSD",1617408365761,[[59039.0,0.025],[59032.0,0.15057642],[58985.0,0.05]],[[59043.0,0.05477013],[59044.0,0.3],[59045.0,0.002],[59046.0,0.102],[59047.0,0.1]]]
["bitfinex","BTCUSD",1617408365762,[[59040.0,0.39994374],[59039.0,0.025],[59036.0,0.253926],[59028.0,0.50516524],[59026.0,6.76]],[[59043.0,0.05477013],[59046.0,0.102],[59047.0,0.1]]]
["bitfinex","BTCUSD",1617408365763,[[59040.0,0.39994374],[59039.0,0.025],[59036.0,0.253926],[59028.0,0.50516524],[59026.0,6.76]],[[59042.0,0.05477013],[59043.0,0.3],[59046.0,0.102],[59047.0,0.1]]]
["bitfinex","BTCUSD",1617408365764,[[59040.0,0.39994374],[59039.0,0.025],[59036.0,0.253926],[59028.0,0.50516524],[59026.0,6.76]],[[59042.0,0.05477013],[59043.0,0.3],[59046.0,0.102],[59047.0,0.1],[59057.0,0.48351372]]]
["bitfinex","BTCUSD",1617408365959,[[59041.0,0.025],[59036.0,0.253926],[59031.0,0.73840474],[59028.0,0.15],[59027.0,0.35516524]],[[59043.0,0.35677013],[59046.0,0.102],[59047.0,0.1],[59057.0,0.48351372],[59069.0,2.67091621]]]
["bitfinex","BTCUSD",1617408366158,[[59036.0,0.253926],[59031.0,0.73840474],[59027.0,0.35516524]],[[59043.0,0.35677013],[59046.0,0.102],[59047.0,0.1],[59057.0,0.48351372],[59069.0,2.67091621]]]
["bitfinex","BTCUSD",1617408366159,[[59037.0,0.15],[59036.0,0.253926],[59031.0,0.73840474],[59027.0,0.50516524],[59018.0,0.2]],[[59042.0,0.208257],[59043.0,0.3],[59046.0,0.102],[59047.0,0.1],[59057.0,0.48351372]]]
["bitfinex","BTCUSD",1617408366490,[[59037.0,0.15],[59031.0,0.73840474],[59027.0,0.50516524]],[[59042.0,0.208257],[59043.0,0.3],[59046.0,0.102],[59047.0,0.1],[59057.0,0.48351372]]]
["bitfinex","BTCUSD",1617408366491,[[59042.0,0.198],[59037.0,0.035],[59034.0,0.112],[59031.0,0.73840474],[59028.0,0.15]],[[59045.0,0.05477013],[59046.0,0.102],[59047.0,0.1],[59057.0,0.48351372],[59061.0,0.21571437]]]
["bitfinex","BTCUSD",1617408366687,[[59043.0,0.035],[59042.0,0.198],[59034.0,0.51194374],[59031.0,0.338461],[59028.0,0.15]],[[59045.0,0.05477013],[59046.0,0.102],[59047.0,0.1],[59057.0,0.48351372],[59061.0,0.21571437]]]
["bitfinex","BTCUSD",1617408366688,[[59043.0,0.035],[59042.0,0.198],[59034.0,0.51194374],[59031.0,0.338461],[59028.0,0.15]],[[59045.0,0.05477013],[59046.0,0.102],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.48351372]]]
["bitfinex","BTCUSD",1617408366887,[[59043.0,0.035],[59042.0,0.198],[59034.0,0.51194374],[59032.0,0.15065717],[59031.0,0.338461]],[[59045.0,0.05477013],[59046.0,0.1],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.48351372]]]
["bitfinex","BTCUSD",1617408367085,[[59043.0,0.035],[59042.0,0.198],[59039.0,0.253913],[59035.0,0.39994374],[59034.0,0.112]],[[59045.0,0.05677013],[59046.0,0.1],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.48351372]]]
["bitfinex","BTCUSD",1617408367285,[[59043.0,0.035],[59042.0,0.198],[59035.0,0.55055764],[59034.0,0.112],[59033.0,0.158]],[[59045.0,0.05677013],[59046.0,0.1],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.48351372]]]
["bitfinex","BTCUSD",1617408367286,[[59043.0,0.035],[59042.0,0.198],[59035.0,0.55055764],[59034.0,0.112],[59033.0,0.158]],[[59045.0,0.002],[59046.0,0.1],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.22958772]]]
["bitfinex","BTCUSD",1617408367587,[[59043.0,0.035],[59042.0,0.198],[59036.0,0.51294374],[59035.0,0.1506139],[59028.0,0.20158465]],[[59045.0,0.002],[59046.0,0.1],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.22958772]]]
["bitfinex","BTCUSD",1617408367588,[[59043.0,0.035],[59042.0,0.198],[59036.0,0.51294374],[59035.0,0.1506139],[59028.0,0.20158465]],[[59045.0,0.05677013],[59046.0,0.1],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.22958772]]]
["bitfinex","BTCUSD",1617408367884,[[59043.0,0.035],[59042.0,0.198],[59036.0,0.51294374],[59035.0,0.1506139],[59028.0,0.20158465]],[[59045.0,0.05677013],[59046.0,0.1],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.0006]]]
["bitfinex","BTCUSD",1617408368084,[[59043.0,0.035],[59042.0,0.198],[59037.0,0.39994374],[59035.0,0.1506139],[59028.0,0.20158465]],[[59045.0,0.05677013],[59047.0,0.1],[59054.0,0.3008],[59057.0,0.0006]]]
["bitfinex","BTCUSD",1617408368085,[[59043.0,0.035],[59042.0,0.198],[59037.0,0.39994374],[59035.0,0.1506139],[59028.0,0.20158465]],[[59045.0,0.05677013],[59047.0,0.1],[59051.0,0.1006],[59054.0,0.3008],[59057.0,0.0006]]]
["bitfinex","BTCUSD",1617408368285,[[59043.0,0.035],[59042.0,0.198],[59038.0,0.39994374],[59028.0,0.20158465],[58987.0,0.4117]],[[59045.0,0.05677013],[59047.0,0.1],[59051.0,0.1006],[59054.0,0.3008],[59057.0,0.0006]]]
["bitfinex","BTCUSD",1617408368286,[[59043.0,0.035],[59042.0,0.198],[59038.0,0.39994374],[59028.0,0.20158465],[58987.0,0.4117]],[[59045.0,0.002],[59046.0,0.05477013],[59047.0,0.1],[59051.0,0.1006],[59053.0,0.22958772]]]
["bitfinex","BTCUSD",1617408368485,[[59043.0,0.035],[59042.0,0.198],[59033.0,0.39994374],[59032.0,0.15058604],[59028.0,0.20158465]],[[59045.0,0.002],[59046.0,0.05477013],[59047.0,0.1],[59051.0,0.1006],[59052.0,0.3006]]]
["bitfinex","BTCUSD",1617408368688,[[59043.0,0.035],[59042.0,0.198],[59034.0,0.51294374],[59032.0,0.15059622],[59028.0,0.15]],[[59045.0,0.002],[59046.0,0.05477013],[59047.0,0.1],[59051.0,0.1006],[59052.0,0.3006]]]
["bitfinex","BTCUSD",1617408368886,[[59043.0,0.035],[59042.0,0.198],[59034.0,0.51294374],[59032.0,0.15059622],[59028.0,0.15]],[[59045.0,0.05677013],[59046.0,0.1],[59047.0,0.1],[59051.0,0.0006],[59052.0,0.3006]]]
["bitfinex","BTCUSD",1617408369120,[[59043.0,0.035],[59042.0,0.4519],[59039.0,0.338516],[59034.0,0.51294374],[59032.0,0.15059622]],[[59044.0,0.208257],[59045.0,0.002],[59046.0,0.1],[59047.0,0.1],[59051.0,0.0006]]]
["bitfinex","BTCUSD",1617408369121,[[59043.0,0.035],[59042.0,0.4519],[59039.0,0.338516],[59034.0,0.51294374],[59032.0,0.15059622]],[[59044.0,0.208257],[59045.0,0.002],[59046.0,0.15477013],[59047.0,0.1],[59051.0,0.0006]]]
["bitfinex","BTCUSD",1617408369323,[[59043.0,0.035],[59042.0,0.4519],[59039.0,0.338516],[59034.0,0.113],[59028.0,0.54994374]],[[59044.0,0.002],[59046.0,0.15477013],[59047.0,0.1],[59051.0,0.0006],[59063.0,0.001]]]
["bitfinex","BTCUSD",1617408369522,[[59043.0,0.035],[59042.0,0.4519],[59039.0,0.338516],[59034.0,0.113],[59028.0,0.54994374]],[[59044.0,0.002],[59045.0,0.05477013],[59046.0,0.1],[59047.0,0.1],[59051.0,0.0006]]]
["bitfinex","BTCUSD",1617408369721,[[59043.0,0.035],[59042.0,0.4519],[59039.0,0.338516],[59034.0,0.113],[59029.0,0.40567568]],[[59044.0,0.05677013],[59046.0,0.1],[59047.0,0.1],[59051.0,0.0006],[59060.0,0.0004]]]
["bitfinex","BTCUSD",1617408369922,[[59043.0,0.035],[59042.0,0.4519],[59039.0,0.338516],[59033.0,0.112],[59031.0,0.73840474]],[[59044.0,0.05677013],[59046.0,0.1],[59047.0,0.1],[59051.0,0.0006],[59060.0,0.0004]]]
["bitfinex","BTCUSD",1617408370625,[[59043.0,0.035],[59042.0,0.4519],[59039.0,0.338516],[59033.0,0.112],[59031.0,0.73840474]],[[59044.0,0.05677013],[59046.0,0.1],[59051.0,0.0006],[59060.0,0.0004]]]
["bitfinex","BTCUSD",1617408370626,[[59043.0,0.035],[59042.0,0.4519],[59039.0,0.338516],[59033.0,0.112],[59031.0,0.73840474]],[[59044.0,0.15177013],[59045.0,0.05168],[59046.0,0.32898772],[59048.0,0.46643],[59049.0,0.08461]]]
["bitfinex","BTCUSD",1617408370825,[[59043.0,0.035],[59042.0,0.198],[59039.0,0.338516],[59031.0,0.73840474],[59022.0,0.9782]],[[59044.0,0.15177013],[59045.0,0.05168],[59046.0,0.32898772],[59048.0,0.46643],[59049.0,0.08461]]]
["bitfinex","BTCUSD",1617408371030,[[59043.0,0.035],[59042.0,0.198],[59033.0,0.39994374],[59031.0,0.338461],[59022.0,0.9782]],[[59044.0,0.15177013],[59045.0,0.05168],[59046.0,0.32898772],[59048.0,0.46643],[59049.0,0.08461]]]
["bitfinex","BTCUSD",1617408371031,[[59043.0,0.035],[59042.0,0.198],[59033.0,0.39994374],[59031.0,0.338461],[59022.0,0.9782]],[[59044.0,0.62002713],[59045.0,0.05168],[59046.0,0.22898772],[59048.0,0.46643],[59049.0,0.08461]]]
["bitfinex","BTCUSD",1617408371235,[[59043.0,0.035],[59042.0,0.198],[59022.0,1.37814374],[59021.0,0.338551]],[[59044.0,0.62002713],[59045.0,0.05168],[59046.0,0.22898772],[59048.0,0.46643],[59049.0,0.08461]]]
["bitfinex","BTCUSD",1617408371236,[[59043.0,0.035],[59042.0,0.198],[59022.0,1.37814374],[59021.0,0.338551],[59010.0,0.2]],[[59044.0,0.62002713],[59045.0,0.05168],[59046.0,0.22898772],[59048.0,0.46643],[59049.0,0.08461]]]
["bitfinex","BTCUSD",1617408371237,[[59043.0,0.035],[59042.0,0.198],[59022.0,1.37814374],[59021.0,0.338551],[59010.0,0.2]],[[59044.0,0.62002713],[59045.0,0.05168],[59046.0,0.22898772],[59047.0,0.002],[59048.0,0.46643]]]
["bitfinex","BTCUSD",1617408371527,[[59043.0,0.035],[59022.0,1.37814374],[59021.0,0.338551],[59009.0,0.362],[58987.0,0.14]],[[59044.0,0.62002713],[59045.0,0.05168],[59046.0,0.22898772],[59047.0,0.002],[59048.0,0.46643]]]
["bitfinex","BTCUSD",1617408371530,[[59043.0,0.035],[59022.0,1.37814374],[59021.0,0.338551],[59009.0,0.362],[58987.0,0.14]],[[59044.0,0.62002713],[59045.0,0.10168],[59046.0,0.22898772],[59047.0,0.002],[59048.0,0.46643]]]
["bitfinex","BTCUSD",1617408371804,[[59022.0,1.37814374],[59021.0,0.338551],[59009.0,0.362],[58987.0,0.14]],[[59044.0,0.62002713],[59045.0,0.10168],[59046.0,0.22898772],[59047.0,0.002],[59048.0,0.46643]]]
["bitfinex","BTCUSD",1617408371805,[[59023.0,0.035],[59022.0,0.9782],[59021.0,0.338551],[59016.0,0.86114374],[59009.0,0.162]],[[59044.0,0.62002713],[59045.0,0.10168],[59046.0,0.22898772],[59047.0,0.002],[59048.0,0.46643]]]
["bitfinex","BTCUSD",1617408371806,[[59023.0,0.035],[59022.0,0.9782],[59021.0,0.338551],[59016.0,0.86114374],[59009.0,0.162]],[[59044.0,0.92002713],[59045.0,0.10168],[59046.0,0.22898772],[59047.0,0.002],[59048.0,0.46643]]]
["bitfinex","BTCUSD",1617408372099,[[59023.0,0.035],[59021.0,0.338551],[59016.0,0.86114374],[59009.0,0.162],[59007.0,0.423199]],[[59044.0,0.92002713],[59045.0,0.10168],[59046.0,0.22898772],[59048.0,0.46643]]]
["bitfinex","BTCUSD",1617408372100,[[59023.0,0.035],[59021.0,0.338551],[59016.0,0.86114374],[59009.0,0.162],[59007.0,0.423199]],[[59038.0,0.05177013],[59039.0,0.002],[59043.0,0.22800781],[59044.0,0.5],[59045.0,0.05168]]]
["bitfinex","BTCUSD",1617408372295,[[59024.0,0.387148],[59023.0,0.035],[59021.0,0.338551],[59016.0,0.86114374],[59009.0,0.162]],[[59036.0,0.05177013],[59037.0,0.52898772],[59039.0,0.002],[59043.0,0.225],[59044.0,0.2]]]
["bitfinex","BTCUSD",1617408372498,[[59025.0,0.035],[59024.0,0.387148],[59023.0,0.253978],[59016.0,0.86114374],[59014.0,0.338648]],[[59036.0,0.05177013],[59037.0,0.52898772],[59039.0,0.002],[59043.0,0.225],[59044.0,0.2]]]
["bitfinex","BTCUSD",1617408372499,[[59025.0,0.035],[59024.0,0.387148],[59023.0,0.253978],[59016.0,0.86114374],[59014.0,0.338648]],[[59035.0,0.3],[59036.0,0.05177013],[59037.0,0.22898772],[59039.0,0.002],[59043.0,0.225]]]
["bitfinex","BTCUSD",1617408372696,[[59025.0,0.035],[59016.0,0.86114374],[59014.0,0.338648],[59001.0,0.623243],[58966.0,0.01767301]],[[59035.0,0.3],[59036.0,0.05177013],[59037.0,0.22898772],[59039.0,0.002],[59051.0,0.9513]]]
["bitfinex","BTCUSD",1617408372898,[[59025.0,0.035],[59024.0,0.004],[59016.0,0.58938719],[59014.0,0.338648],[59008.0,0.126987]],[[59035.0,0.3],[59036.0,0.05177013],[59039.0,0.002],[59051.0,0.9513]]]
["bitfinex","BTCUSD",1617408372899,[[59025.0,0.035],[59024.0,0.004],[59016.0,0.58938719],[59014.0,0.338648],[59008.0,0.126987]],[[59035.0,0.3],[59036.0,0.0677296],[59039.0,0.002],[59043.0,0.23898772],[59044.0,0.453973]]]
["bitfinex","BTCUSD",1617408373099,[[59025.0,0.035],[59024.0,0.004],[59016.0,0.58938719],[59014.0,0.338648],[59011.0,0.05051558]],[[59028.0,0.1],[59035.0,0.3],[59039.0,0.002],[59043.0,0.24199553],[59044.0,0.1]]]
["bitfinex","BTCUSD",1617408373299,[[59027.0,1.69709174],[59025.0,0.035],[59024.0,0.004],[59018.0,0.164],[59016.0,0.18944345]],[[59028.0,0.1],[59039.0,0.002],[59043.0,0.24199553],[59044.0,0.1]]]
["bitfinex","BTCUSD",1617408373300,[[59027.0,1.69709174],[59025.0,0.035],[59024.0,0.004],[59018.0,0.164],[59016.0,0.18944345]],[[59028.0,0.1],[59039.0,0.002],[59043.0,0.23898772],[59044.0,0.1],[59045.0,0.00300781]]]
["bitfinex","BTCUSD",1617408373498,[[59027.0,1.69709174],[59024.0,0.004],[59018.0,0.164],[59016.0,0.18944345]],[[59028.0,0.1],[59039.0,0.002],[59043.0,0.23898772],[59044.0,0.1],[59045.0,0.00300781]]]
["bitfinex","BTCUSD",1617408373499,[[59027.0,4.37209174],[59026.0,0.2],[59024.0,0.004],[59018.0,0.204],[59017.0,0.1]],[[59028.0,0.1],[59043.0,0.01],[59044.0,0.1],[59045.0,0.3],[59046.0,0.084662]]]
["bitfinex","BTCUSD",1617408373699,[[59027.0,4.62605674],[59026.0,0.2],[59024.0,0.004],[59018.0,0.204],[59017.0,0.1]],[[59028.0,0.1],[59043.0,0.01]]]
["bitfinex","BTCUSD",1617408373700,[[59027.0,4.62605674],[59026.0,0.2],[59024.0,0.004],[59023.0,0.338602],[59018.0,0.204]],[[59028.0,0.1],[59043.0,0.41],[59055.0,0.0006],[59057.0,0.1534614],[59059.0,0.14672177]]]
["bitfinex","BTCUSD",1617408373901,[[59029.0,0.35516524],[59028.0,6.24994374],[59027.0,0.943148],[59026.0,0.2],[59024.0,0.004]],[[59043.0,0.11],[59051.0,0.5006],[59055.0,0.0006],[59056.0,0.4536],[59057.0,0.1534614]]]
["bitfinex","BTCUSD",1617408373902,[[59029.0,0.35516524],[59028.0,6.24994374],[59027.0,0.943148],[59026.0,0.2],[59024.0,0.004]],[[59043.0,0.11],[59051.0,0.5006],[59055.0,0.0006],[59056.0,0.4536],[59057.0,0.0006]]]
["bitfinex","BTCUSD",1617408374098,[[59031.0,0.0058],[59030.0,1.73540089],[59029.0,0.35516524],[59027.0,0.36],[59017.0,0.15]],[[59043.0,0.11],[59051.0,0.5006],[59055.0,0.0006],[59056.0,0.4536],[59057.0,0.0006]]]
["bitfinex","BTCUSD",1617408374099,[[59031.0,0.0058],[59030.0,1.73540089],[59029.0,0.35516524],[59027.0,0.36],[59017.0,0.15]],[[59043.0,0.16177013],[59046.0,0.002],[59051.0,0.5006],[59055.0,0.22944314],[59056.0,0.4536]]]
["bitfinex","BTCUSD",1617408374298,[[59032.0,0.387148],[59031.0,0.40574374],[59030.0,0.035],[59017.0,0.50516524],[59015.0,6.2848]],[[59042.0,0.05177013],[59043.0,0.11],[59046.0,0.002],[59050.0,0.00300781],[59051.0,0.5006]]]
["bitfinex","BTCUSD",1617408374545,[[59033.0,0.035],[59032.0,0.387148],[59031.0,0.0058],[59024.0,0.18812277],[59018.0,0.75510898]],[[59043.0,0.11],[59046.0,0.002],[59050.0,0.00300781],[59051.0,0.5006]]]
["bitfinex","BTCUSD",1617408374546,[[59033.0,0.035],[59032.0,0.387148],[59031.0,0.0058],[59024.0,0.18812277],[59018.0,0.75510898]],[[59043.0,0.11],[59046.0,0.002],[59050.0,0.00300781],[59051.0,0.5006],[59055.0,1.02944314]]]
["bitfinex","BTCUSD",1617408374744,[[59033.0,0.035],[59031.0,0.0058],[59024.0,0.58806651],[59021.0,0.1],[59019.0,0.35516524]],[[59043.0,0.11],[59046.0,0.002],[59051.0,0.5006],[59055.0,1.02944314]]]
["bitfinex","BTCUSD",1617408374745,[[59033.0,0.035],[59031.0,0.0058],[59024.0,0.58806651],[59021.0,0.1],[59019.0,0.35516524]],[[59041.0,0.1],[59043.0,0.01],[59046.0,0.002],[59051.0,0.0006],[59054.0,0.00380781]]]
["bitfinex","BTCUSD",1617408374944,[[59033.0,0.035],[59031.0,0.0058],[59024.0,0.68806651],[59023.0,0.465558],[59021.0,0.1]],[[59041.0,0.1],[59043.0,0.01],[59046.0,0.002],[59051.0,0.0006],[59054.0,0.00380781]]]
["bitfinex","BTCUSD",1617408375143,[[59035.0,0.253899],[59034.0,0.338532],[59033.0,0.035],[59031.0,0.0058],[59024.0,0.58806651]],[[59041.0,0.1],[59043.0,0.01],[59046.0,0.002],[59051.0,0.0006],[59054.0,0.00380781]]]
["bitfinex","BTCUSD",1617408375445,[[59036.0,0.61002473],[59034.0,0.338532],[59031.0,0.1608],[59024.0,0.39994374]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.00380781]]]
["bitfinex","BTCUSD",1617408375446,[[59036.0,0.61002473],[59034.0,0.338532],[59031.0,0.1608],[59024.0,0.39994374],[59023.0,0.592514]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.00380781],[59055.0,0.8006]]]
["bitfinex","BTCUSD",1617408375740,[[59037.0,0.165],[59036.0,0.61002473],[59034.0,0.338532],[59031.0,0.1608],[59024.0,0.39994374]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.00380781],[59055.0,0.8006]]]
["bitfinex","BTCUSD",1617408375944,[[59038.0,0.422148],[59037.0,0.165],[59035.0,0.19192405],[59034.0,0.338532],[59031.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.00380781],[59055.0,0.8006]]]
["bitfinex","BTCUSD",1617408376142,[[59038.0,0.422148],[59037.0,0.165],[59035.0,0.19192405],[59034.0,0.338532],[59031.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.00380781],[59055.0,0.3006]]]
["bitfinex","BTCUSD",1617408376544,[[59038.0,0.422148],[59035.0,0.19192405],[59034.0,0.338532],[59031.0,0.155],[59025.0,0.75510898]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.00380781],[59055.0,0.3006]]]
["bitfinex","BTCUSD",1617408376744,[[59038.0,0.422148],[59035.0,0.19192405],[59034.0,0.338532],[59031.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.00380781],[59055.0,0.3006]]]
["bitfinex","BTCUSD",1617408376745,[[59038.0,0.422148],[59035.0,0.19192405],[59034.0,0.338532],[59031.0,0.155],[59027.0,0.39994374]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.00380781],[59055.0,0.44514388]]]
["bitfinex","BTCUSD",1617408376943,[[59038.0,0.422148],[59035.0,0.19192405],[59034.0,0.338532],[59031.0,0.155],[59024.0,0.43994374]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59054.0,0.23265095],[59055.0,0.44514388]]]
["bitfinex","BTCUSD",1617408377154,[[59038.0,0.676054],[59035.0,0.19192405],[59034.0,0.338532],[59031.0,0.155],[59024.0,0.43994374]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59053.0,0.3006],[59054.0,0.23265095]]]
["bitfinex","BTCUSD",1617408377354,[[59038.0,0.676054],[59035.0,0.004],[59034.0,0.338532],[59031.0,0.155],[59024.0,0.43994374]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59053.0,0.3006],[59054.0,0.22964314]]]
["bitfinex","BTCUSD",1617408377754,[[59038.0,0.288906],[59035.0,0.004],[59034.0,0.338532],[59031.0,0.155],[59024.0,0.43994374]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59053.0,0.3006],[59054.0,0.22964314]]]
["bitfinex","BTCUSD",1617408377955,[[59038.0,0.288906],[59035.0,0.004],[59034.0,0.338532],[59032.0,0.18781824],[59031.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59052.0,0.00360781],[59053.0,0.3006]]]
["bitfinex","BTCUSD",1617408378155,[[59038.0,0.288906],[59035.0,0.004],[59034.0,0.338532],[59032.0,0.18781824],[59031.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59051.0,0.0006],[59052.0,0.0006],[59053.0,0.30360781]]]
["bitfinex","BTCUSD",1617408378358,[[59039.0,0.387148],[59038.0,0.288906],[59035.0,0.004],[59034.0,0.338532],[59032.0,0.18781824]],[[59041.0,0.1],[59043.0,0.01],[59046.0,0.00099332],[59048.0,0.00198663],[59050.0,0.00297995]]]
["bitfinex","BTCUSD",1617408378558,[[59040.0,0.035],[59039.0,0.387148],[59038.0,0.253906],[59035.0,0.004],[59034.0,0.338532]],[[59041.0,0.1],[59043.0,0.01],[59046.0,0.00099332],[59048.0,0.00198663],[59050.0,0.00297995]]]
["bitfinex","BTCUSD",1617408378758,[[59040.0,0.035],[59038.0,0.253906],[59034.0,0.338532],[59021.0,0.155],[59016.0,1.6167]],[[59041.0,0.1],[59043.0,0.01],[59050.0,0.00297995]]]
["bitfinex","BTCUSD",1617408378759,[[59040.0,0.035],[59038.0,0.253906],[59034.0,0.338532],[59021.0,0.155],[59016.0,1.6167]],[[59041.0,0.1],[59043.0,0.01],[59045.0,0.00099332],[59047.0,0.00198666],[59049.0,0.00297999]]]
["bitfinex","BTCUSD",1617408378956,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59025.0,0.58771369],[59021.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59044.0,0.00099332],[59046.0,0.00198664],[59048.0,0.00297996]]]
["bitfinex","BTCUSD",1617408379555,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59025.0,0.58771369],[59021.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59044.0,0.00099332],[59046.0,0.00198664]]]
["bitfinex","BTCUSD",1617408379556,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59025.0,0.58771369],[59021.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59044.0,0.00099332],[59046.0,0.00198664],[59047.0,0.00297998]]]
["bitfinex","BTCUSD",1617408379787,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59025.0,0.58771369],[59021.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59046.0,0.00099332]]]
["bitfinex","BTCUSD",1617408379788,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59025.0,0.58771369],[59021.0,0.155]],[[59041.0,0.1],[59043.0,0.01],[59046.0,0.00099332],[59048.0,0.00198661],[59049.0,0.07069388]]]
["bitfinex","BTCUSD",1617408379984,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59025.0,0.58771369]],[[59041.0,0.1],[59043.0,0.01],[59046.0,0.00099332],[59048.0,0.00198661],[59049.0,0.07069388]]]
["bitfinex","BTCUSD",1617408379985,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59028.0,0.16],[59025.0,0.58771369]],[[59041.0,0.1],[59043.0,0.01],[59045.0,0.00099332],[59047.0,0.00198661],[59049.0,0.07069388]]]
["bitfinex","BTCUSD",1617408380487,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59028.0,0.16],[59025.0,0.58771369]],[[59041.0,0.1],[59043.0,0.01],[59045.0,0.00099332],[59049.0,0.07069388]]]
["bitfinex","BTCUSD",1617408380488,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59028.0,0.16],[59025.0,0.58771369]],[[59041.0,0.1],[59043.0,0.01],[59045.0,0.00099332],[59046.0,0.00198665],[59048.0,0.23078149]]]
["bitfinex","BTCUSD",1617408380687,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59028.0,0.16],[59026.0,0.18777377]],[[59041.0,0.1],[59043.0,0.01],[59045.0,0.00099332],[59048.0,0.23078149]]]
["bitfinex","BTCUSD",1617408380688,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59028.0,0.16],[59026.0,0.18777377]],[[59041.0,0.1],[59043.0,0.01],[59045.0,0.00099332],[59047.0,0.00198665],[59048.0,0.22780152]]]
["bitfinex","BTCUSD",1617408380888,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59028.0,0.16],[59027.0,0.39994374]],[[59041.0,0.1],[59043.0,0.01],[59045.0,0.00099332],[59047.0,0.00198665],[59048.0,0.22780152]]]
["bitfinex","BTCUSD",1617408381086,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59028.0,0.16],[59024.0,0.39994374]],[[59041.0,0.1],[59043.0,0.01],[59045.0,0.00099332],[59047.0,0.00198665],[59048.0,0.22780152]]]
["bitfinex","BTCUSD",1617408381087,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59028.0,0.16],[59024.0,0.39994374]],[[59041.0,0.32780152],[59043.0,0.01],[59045.0,0.00099332],[59047.0,0.00198665],[59048.0,0.00297995]]]
["bitfinex","BTCUSD",1617408381288,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59029.0,0.39994374],[59028.0,0.16]],[[59041.0,0.32780152],[59043.0,0.01],[59048.0,0.00297995]]]
["bitfinex","BTCUSD",1617408381289,[[59040.0,0.025],[59038.0,0.253906],[59034.0,0.338532],[59029.0,0.39994374],[59028.0,0.16]],[[59041.0,0.1],[59043.0,0.01],[59044.0,0.00099332],[59046.0,0.00198667],[59048.0,0.23078147]]]
["bitfinex","BTCUSD",1617408381491,[[59040.0,0.07617729],[59038.0,0.253906],[59034.0,0.338532],[59024.0,0.39994374],[59016.0,1.7167]],[[59041.0,0.19989013],[59043.0,0.06],[59044.0,0.00099332],[59046.0,0.00198667],[59048.0,0.23078147]]]
["bitfinex","BTCUSD",1617408381695,[[59039.0,0.025],[59034.0,0.338532],[59024.0,0.39994374],[59016.0,1.7167]],[[59041.0,0.19989013],[59043.0,0.06]]]
["bitfinex","BTCUSD",1617408381696,[[59039.0,0.025],[59034.0,0.338532],[59024.0,0.39994374],[59023.0,0.338602],[59016.0,1.4167]],[[59041.0,0.47769165],[59043.0,0.01099334],[59045.0,0.00198669],[59047.0,0.10298003],[59049.0,0.08758082]]]
["bitfinex","BTCUSD",1617408381895,[[59034.0,0.338532],[59024.0,0.39994374],[59023.0,0.338602],[59016.0,1.4167]],[[59041.0,0.47769165],[59043.0,0.01099334],[59045.0,0.00198669],[59047.0,0.10298003],[59049.0,0.08758082]]]
["bitfinex","BTCUSD",1617408381896,[[59023.0,0.338602],[59018.0,1.87184374],[59016.0,1.4167],[59015.0,0.168],[59014.0,0.338648]],[[59041.0,0.47769165],[59043.0,0.01099334],[59047.0,0.10298003]]]
["bitfinex","BTCUSD",1617408381898,[[59023.0,0.338602],[59018.0,1.87184374],[59016.0,1.4167],[59015.0,0.168],[59014.0,0.338648]],[[59035.0,0.0677289],[59040.0,0.26002713],[59041.0,0.84992152],[59042.0,0.21933],[59043.0,0.01299334]]]
["bitfinex","BTCUSD",1617408382092,[[59023.0,0.338602],[59018.0,1.4719],[59016.0,1.4167],[59015.0,0.168],[59014.0,0.338648]],[[59035.0,0.0677289],[59040.0,0.26002713],[59041.0,0.84992152],[59042.0,0.21933],[59043.0,0.01299334]]]
["bitfinex","BTCUSD",1617408382093,[[59023.0,0.338602],[59018.0,1.4719],[59016.0,1.4167],[59015.0,0.168],[59014.0,0.338648]],[[59034.0,0.57957165],[59035.0,0.0697289],[59040.0,0.17289084],[59041.0,0.62212],[59042.0,0.21933]]]
["bitfinex","BTCUSD",1617408382308,[[59023.0,0.338602],[59018.0,1.4719],[59016.0,0.9208],[59015.0,0.168],[59014.0,0.338648]],[[59034.0,0.57957165],[59035.0,0.0697289],[59040.0,0.17289084],[59041.0,0.62212],[59042.0,0.21933]]]
["bitfinex","BTCUSD",1617408382309,[[59023.0,0.338602],[59018.0,1.4719],[59016.0,0.9208],[59015.0,0.168],[59014.0,0.338648]],[[59033.0,0.00099417],[59034.0,0.57978986],[59035.0,0.0697289],[59036.0,0.00298251],[59038.0,0.01988338]]]
["bitfinex","BTCUSD",1617408382507,[[59016.0,0.9208],[59015.0,0.168],[59014.0,0.338648]],[[59033.0,0.00099417],[59034.0,0.57978986],[59035.0,0.0697289],[59036.0,0.00298251],[59038.0,0.01988338]]]
["bitfinex","BTCUSD",1617408382508,[[59016.0,0.9208],[59015.0,0.168],[59014.0,0.338648],[58999.0,0.2],[58997.0,0.423261]],[[59032.0,0.00300781],[59033.0,0.00099417],[59034.0,0.57978986],[59035.0,0.002],[59036.0,0.00298251]]]
["bitfinex","BTCUSD",1617408382509,[[59016.0,0.9208],[59015.0,0.168],[59014.0,0.338648],[58999.0,0.2],[58997.0,0.423261]],[[59032.0,0.00300781],[59033.0,0.00099417],[59034.0,0.57978986],[59035.0,0.002],[59036.0,0.25699151]]]
["bitfinex","BTCUSD",1617408382711,[[59015.0,0.168],[59014.0,0.338648],[58999.0,0.39485149],[58998.0,0.92104374],[58997.0,0.580261]],[[59032.0,0.00300781],[59033.0,0.00099417],[59034.0,0.57978986],[59036.0,0.25699151]]]
["bitfinex","BTCUSD",1617408382712,[[59015.0,0.168],[59014.0,0.338648],[58999.0,0.39485149],[58998.0,0.92104374],[58997.0,0.580261]],[[59024.0,0.1],[59032.0,0.00300781],[59033.0,0.00099417],[59034.0,0.57978986],[59036.0,0.25699151]]]
["bitfinex","BTCUSD",1617408382713,[[59015.0,0.168],[59014.0,0.338648],[58999.0,0.39485149],[58998.0,0.92104374],[58997.0,0.580261]],[[59024.0,0.1],[59025.0,0.09891],[59029.0,0.002],[59031.0,0.00099419],[59032.0,0.0049962]]]
["bitfinex","BTCUSD",1617408382909,[[59015.0,0.168],[59000.0,0.75510898],[58999.0,0.9178],[58998.0,0.56078918],[58997.0,0.580261]],[[59024.0,0.1],[59025.0,0.09891],[59029.0,0.002],[59031.0,0.00099419],[59032.0,0.0049962]]]
["bitfinex","BTCUSD",1617408382910,[[59015.0,0.168],[59000.0,0.75510898],[58999.0,0.9178],[58998.0,0.56078918],[58997.0,1.376761]],[[59023.0,0.22780152],[59024.0,0.8863],[59025.0,0.09891],[59029.0,0.002],[59031.0,0.00099419]]]
["bitfinex","BTCUSD",1617408401946,[[59040.0,0.063],[59039.0,0.495494],[59038.0,0.338494],[59035.0,0.126936],[59031.0,0.465506]],[[59041.0,0.60038617],[59046.0,0.00099506],[59047.0,0.00199013],[59049.0,0.00298519],[59051.0,0.02050128]]]
["bitfinex","BTCUSD",1617408449173,[[59056.0,0.035],[59055.0,0.504],[59049.0,0.25420407],[59048.0,0.161],[59044.0,0.78359493]],[[59057.0,0.00139727],[59061.0,0.21309737],[59062.0,0.0004],[59063.0,0.001],[59064.0,0.0006]]]
["bitfinex","BTCUSD",1617408485600,[[59078.0,0.71989279],[59077.0,0.338242],[59076.0,0.126841],[59075.0,0.23340584],[59074.0,0.126847]],[[59079.0,0.0004],[59081.0,0.037578],[59082.0,0.00983136],[59084.0,0.0014],[59085.0,0.012926]]]
["bitfinex","BTCUSD",1617408554915,[[59105.0,1.74969637],[59104.0,4.33],[59103.0,0.606128],[59102.0,0.342128],[59098.0,0.04766]],[[59108.0,0.00048423],[59109.0,0.0014],[59110.0,0.1992],[59112.0,0.501],[59113.0,0.0014]]]
["bitfinex","BTCUSD",1617408587491,[[59132.0,0.18913849],[59131.0,0.253458],[59130.0,0.337944],[59128.0,0.4],[59117.0,0.1]],[[59133.0,0.24531122],[59134.0,0.0008],[59137.0,0.0008],[59138.0,0.0112],[59142.0,0.001]]]
["bitfinex","BTCUSD",1617408628415,[[59153.0,0.20993243],[59150.0,0.337876],[59149.0,0.604]],[[59155.0,0.24579],[59156.0,0.001],[59159.0,0.5008],[59163.0,0.0008],[59167.0,0.15388172]]]
["bitfinex","BTCUSD",1617408696605,[[59186.0,0.035],[59183.0,0.006],[59177.0,0.19411108],[59174.0,0.34053911],[59173.0,0.1]],[[59189.0,0.243438],[59190.0,0.00024529],[59195.0,0.1],[59196.0,0.1],[59197.0,0.253248]]]
["bitfinex","BTCUSD",1617408749721,[[59211.0,0.006],[59209.0,0.035],[59208.0,0.253182],[59191.0,6.29],[59188.0,0.17]],[[59221.0,0.04520977],[59222.0,0.01150015],[59223.0,0.27249922],[59224.0,0.08178045],[59227.0,1.1528]]]
["bitfinex","BTCUSD",1617408772623,[[59205.0,0.2],[59201.0,0.253188],[59193.0,0.27101958],[59192.0,0.337601],[59190.0,0.161]],[[59206.0,0.345],[59217.0,0.71345351],[59218.0,0.33859899],[59219.0,0.00198597],[59223.0,0.93494374]]]
["bitfinex","BTCUSD",1617408802704,[[59190.0,0.0002004],[59182.0,0.1],[59169.0,0.167],[59155.0,0.04024],[59153.0,0.9046]],[[59201.0,0.126674],[59202.0,0.126674],[59203.0,0.337796],[59210.0,0.35305321],[59211.0,0.52734374]]]
["bitfinex","BTCUSD",1617408826344,[[59205.0,0.95322987],[59204.0,7.04705978],[59203.0,0.165],[59201.0,0.13892704],[59200.0,0.07176]],[[59209.0,0.048],[59211.0,3.0],[59212.0,0.78557055],[59221.0,0.09029038],[59224.0,0.42406116]]]
["bitfinex","BTCUSD",1617408889338,[[59211.0,0.61518312],[59210.0,0.27071776],[59209.0,0.05],[59208.0,0.07001],[59207.0,0.06750974]],[[59212.0,0.78557055],[59217.0,0.00022685],[59224.0,0.91526016],[59225.0,0.0012],[59227.0,0.0012]]]
["bitfinex","BTCUSD",1617408942043,[[59299.0,0.1],[59298.0,0.3],[59297.0,0.004],[59293.0,0.167],[59289.0,0.42371716]],[[59303.0,0.111402],[59306.0,0.03963256],[59309.0,0.1101583],[59310.0,0.0012],[59311.0,0.001]]]
["bitfinex","BTCUSD",1617408968216,[[59364.0,6.36],[59363.0,1.31346556],[59362.0,0.55319],[59357.0,0.05],[59354.0,0.336723]],[[59365.0,0.0505],[59377.0,0.14421823],[59380.0,0.1474],[59383.0,0.3],[59388.0,0.0012]]]
["bitfinex","BTCUSD",1617408995762,[[59328.0,0.380071],[59321.0,0.9026],[59317.0,0.4826],[59316.0,0.9891],[59310.0,0.3544522]],[[59341.0,0.002],[59342.0,0.05],[59343.0,0.271639],[59344.0,0.252677],[59352.0,0.1982559]]]
["bitfinex","BTCUSD",1617409005773,[[59285.0,0.1444522],[59279.0,0.271],[59278.0,0.459]],[[59310.0,1.245],[59311.0,0.38085944],[59312.0,0.05661],[59313.0,0.126423],[59316.0,0.38795155]]]
["bitfinex","BTCUSD",1617409048077,[[59309.0,0.20578781],[59308.0,0.252773],[59304.0,0.98480608],[59301.0,0.05],[59296.0,0.167]],[[59329.0,0.155],[59330.0,0.05],[59331.0,0.1],[59332.0,0.752773],[59335.0,1.0]]]
["bitfinex","BTCUSD",1617409071285,[[59324.0,0.147716],[59323.0,0.126365],[59322.0,0.06739453],[59320.0,0.336973],[59311.0,0.04]],[[59326.0,0.53953246],[59340.0,0.12387033],[59341.0,1.0],[59352.0,0.17652],[59403.0,0.0014]]]
["bitfinex","BTCUSD",1617409106219,[[59325.0,1.463785],[59324.0,0.336915],[59323.0,0.336915],[59322.0,0.06739637],[59319.0,0.631364]],[[59326.0,0.13762246],[59340.0,0.2512111],[59345.0,0.197],[59346.0,0.1474],[59350.0,0.00320781]]]
["bitfinex","BTCUSD",1617409142855,[[59379.0,0.25253],[59378.0,0.154],[59377.0,0.13681],[59375.0,0.69247216],[59373.0,0.19361054]],[[59381.0,0.002],[59383.0,0.00197781],[59385.0,0.00296671],[59390.0,0.0006],[59391.0,0.001]]]
["bitfinex","BTCUSD",1617409187597,[[59386.0,0.989],[59381.0,0.4502],[59372.0,0.167],[59371.0,0.420633],[59369.0,0.32016524]],[[59401.0,0.16],[59402.0,0.001],[59403.0,0.126239],[59408.0,0.39994374],[59409.0,1.32454011]]]
["bitfinex","BTCUSD",1617409218896,[[59352.0,0.01841163],[59342.0,0.04],[59341.0,0.54491633],[59336.0,0.34]],[[59371.0,0.15701427],[59372.0,0.0016],[59378.0,0.179118],[59380.0,0.49194374]]]
["bitfinex","BTCUSD",1617409239353,[[59344.0,0.252664],[59338.0,0.336885],[59337.0,0.26237694],[59331.0,0.00500781],[59330.0,0.30716141]],[[59350.0,0.100038],[59352.0,0.035],[59353.0,0.1],[59358.0,2.07859109],[59399.0,0.14422787]]]
["bitfinex","BTCUSD",1617409264783,[[59337.0,0.12342545],[59336.0,0.336907],[59329.0,0.33695],[59322.0,0.336945],[59321.0,0.04]],[[59338.0,0.190038],[59339.0,0.55679],[59353.0,0.05398898],[59354.0,1.68111992],[59362.0,1.53437767]]]
["bitfinex","BTCUSD",1617409306933,[[59269.0,0.38522],[59268.0,0.95322987],[59267.0,0.498284],[59261.0,0.07],[59260.0,0.04]],[[59277.0,0.01458967],[59280.0,0.154],[59281.0,0.1],[59289.0,0.23927314],[59290.0,4.31826921]]]
["bitfinex","BTCUSD",1617409330429,[[59277.0,0.415504],[59276.0,0.337157],[59275.0,0.337157],[59274.0,0.16],[59271.0,0.08429776]],[[59278.0,0.65914724],[59289.0,0.1],[59296.0,0.352941],[59299.0,0.366471]]]
["bitfinex","BTCUSD",1617409382678,[[59292.0,0.252882],[59288.0,0.175],[59286.0,0.9253],[59284.0,0.002],[59283.0,0.155]],[[59298.0,0.1],[59299.0,0.1],[59300.0,0.28508728],[59301.0,0.004]]]
["bitfinex","BTCUSD",1617409426305,[[59290.0,0.03],[59275.0,0.252979],[59274.0,0.06745953],[59270.0,0.493176],[59265.0,1.095087]],[[59291.0,2.36236531],[59292.0,0.252974],[59296.0,0.71658749],[59302.0,1.72554023],[59308.0,0.41447558]]]
["bitfinex","BTCUSD",1617409460313,[[59257.0,0.94525939],[59253.0,0.9663],[59250.0,0.1564],[59245.0,0.15748154],[59231.0,0.04]],[[59259.0,0.303059],[59262.0,0.337419],[59266.0,0.0042],[59300.0,1.407427]]]
["bitfinex","BTCUSD",1617409495520,[[59260.0,0.620533],[59251.0,0.164],[59250.0,0.00340781],[59249.0,0.901],[59248.0,0.5274]],[[59261.0,0.1],[59270.0,0.337395],[59272.0,0.21057894],[59273.0,0.2],[59274.0,0.36792198]]]
["bitfinex","BTCUSD",1617409521190,[[59270.0,0.0843092],[59268.0,0.00300781],[59265.0,1.4931],[59264.0,1.162523],[59263.0,1.82]],[[59286.0,0.83966261],[59288.0,0.05],[59289.0,0.1474],[59290.0,0.2],[59291.0,6.0]]]
["bitfinex","BTCUSD",1617409561136,[[59239.0,0.9973],[59234.0,0.08435837]],[[59256.0,0.305],[59257.0,0.05974061],[59258.0,0.002],[59259.0,0.27527426],[59260.0,0.15138269]]]
["bitfinex","BTCUSD",1617409589545,[[59226.0,0.253179],[59223.0,0.06751916],[59222.0,0.313],[59220.0,8.42717787]],[[59241.0,0.05974061],[59242.0,0.102],[59243.0,0.303192],[59244.0,0.00094816]]]
["bitfinex","BTCUSD",1617409611567,[[59237.0,0.06750405],[59235.0,0.15700781],[59232.0,0.464071],[59229.0,0.126566],[59228.0,0.24]],[[59253.0,0.1],[59257.0,0.14439957],[59262.0,0.19511417],[59270.0,1.4171]]]
["bitfinex","BTCUSD",1617409638538,[[59258.0,0.595583],[59257.0,0.253022],[59256.0,0.126507],[59254.0,0.337352],[59253.0,0.126507]],[[59259.0,0.002],[59268.0,0.00098931],[59271.0,0.00296789],[59275.0,0.253028],[59276.0,0.297]]]
["bitfinex","BTCUSD",1617409694558,[[59220.0,0.0120099],[59211.0,0.02],[59207.0,0.0003],[59202.0,0.00024],[59201.0,0.9875]],[[59221.0,2.007836],[59231.0,0.62045155],[59232.0,0.35516524],[59233.0,2.42107698],[59235.0,0.163]]]
["bitfinex","BTCUSD",1617409715164,[[59194.0,0.94025939],[59193.0,0.126658],[59192.0,0.40530626],[59191.0,0.004],[59190.0,0.163]],[[59204.0,0.37786884],[59205.0,0.30320305],[59209.0,0.73779],[59221.0,0.09108918]]]
["bitfinex","BTCUSD",1617409753216,[[59206.0,0.25331],[59204.0,0.121648],[59202.0,0.40927292],[59199.0,0.126648],[59185.0,0.04]],[[59211.0,0.23661756],[59212.0,0.12467214],[59215.0,0.1],[59216.0,0.15],[59217.0,0.20382591]]]
["bitfinex","BTCUSD",1617409780716,[[59196.0,0.8533],[59189.0,0.9618],[59186.0,0.253398],[59184.0,0.12669],[59178.0,0.06757261]],[[59197.0,1.00809744],[59198.0,0.22544058],[59199.0,0.450398],[59203.0,0.2794397],[59204.0,0.337866]]]
["bitfinex","BTCUSD",1617409823015,[[59231.0,0.19],[59230.0,0.337544],[59229.0,0.337544],[59228.0,0.126592],[59226.0,0.06750867]],[[59232.0,0.002],[59234.0,0.49277676],[59240.0,0.15348879],[59241.0,0.05110002],[59251.0,0.22597526]]]
["bitfinex","BTCUSD",1617409853113,[[59239.0,0.75346906],[59238.0,0.25314],[59236.0,0.126552],[59235.0,0.337514],[59222.0,0.659049]],[[59240.0,0.00567067],[59257.0,0.0002],[59258.0,0.1976],[59260.0,0.0002],[59261.0,0.05925184]]]
["bitfinex","BTCUSD",1617409919629,[[59248.0,0.002],[59246.0,0.337389],[59242.0,1.046538],[59239.0,0.5],[59228.0,0.763919]],[[59265.0,0.01615571],[59266.0,0.0062],[59268.0,0.00097898],[59269.0,0.303093],[59270.0,0.00300781]]]
["bitfinex","BTCUSD",1617409929536,[[59240.0,0.385619],[59239.0,0.5],[59235.0,0.9375],[59234.0,0.33752],[59229.0,0.337554]],[[59242.0,0.00097811],[59246.0,0.00293433],[59248.0,0.24505803],[59249.0,0.15],[59250.0,0.48742548]]]
["bitfinex","BTCUSD",1617409982780,[[59239.0,0.485],[59235.0,0.0781],[59223.0,0.337624],[59221.0,0.9071],[59213.0,0.126617]],[[59240.0,0.90650726],[59241.0,0.253233],[59243.0,2.61107698],[59245.0,2.56199979],[59247.0,0.88598025]]]
["bitfinex","BTCUSD",1617410046003,[[59241.0,0.9025],[59236.0,0.421752],[59219.0,0.09],[59198.0,0.33957741],[59195.0,0.00042734]],[[59253.0,0.31025],[59255.0,0.1],[59256.0,0.86602513],[59259.0,0.00300781],[59260.0,0.159]]]
["bitfinex","BTCUSD",1617410102374,[[59239.0,0.47745499],[59235.0,0.0781],[59227.0,0.2286653],[59226.0,0.253227],[59224.0,0.9579]],[[59240.0,0.99263366],[59242.0,0.253227],[59243.0,0.05803274],[59247.0,0.09108918]]]
["bitfinex","BTCUSD",1617410135760,[[59239.0,0.40745926],[59235.0,0.0781],[59229.0,0.337617],[59224.0,0.166607],[59219.0,0.206]],[[59240.0,0.3635],[59241.0,0.4525],[59243.0,0.03870886],[59254.0,2.45870998]]]
["bitfinex","BTCUSD",1617410212812,[[59204.0,7.35461895],[59203.0,0.383997],[59201.0,0.12213701],[59199.0,0.06755108],[59196.0,0.3]],[[59205.0,0.13085287],[59207.0,0.05857726],[59219.0,0.15625947],[59220.0,0.27909173],[59236.0,0.09108918]]]
["bitfinex","BTCUSD",1617410231990,[[59240.0,6.39411507],[59239.0,0.13814174],[59238.0,0.95315],[59237.0,0.15323],[59236.0,0.06764]],[[59241.0,0.1474],[59252.0,0.15671202],[59254.0,0.2986],[59264.0,0.0885],[59270.0,0.27757906]]]
["bitfinex","BTCUSD",1617410266881,[[59260.0,0.725592],[59259.0,0.126524],[59258.0,0.004],[59255.0,0.3],[59253.0,3.57008602]],[[59262.0,0.00098132],[59263.0,0.00196206],[59265.0,0.00294309],[59279.0,0.0006],[59283.0,0.30245118]]]
["bitfinex","BTCUSD",1617410319027,[[59241.0,0.385636],[59235.0,0.9531],[59231.0,3.4464],[59228.0,0.3],[59217.0,0.168774]],[[59252.0,0.135],[59253.0,1.1444762],[59254.0,0.24356],[59255.0,0.09755306],[59256.0,0.1474]]]
["bitfinex","BTCUSD",1617410385054,[[59201.0,0.05713701],[59192.0,0.0002],[59191.0,0.0002],[59188.0,0.0002],[59186.0,0.0002]],[[59202.0,1.07872561],[59203.0,0.12899],[59207.0,0.9269168],[59208.0,4.31576749],[59209.0,0.15621794]]]
["bitfinex","BTCUSD",1617410434963,[[59193.0,0.385808],[59192.0,0.745575],[59190.0,0.9274],[59181.0,0.96171228],[59179.0,5.766692]],[[59197.0,0.00293138],[59204.0,0.03908506],[59207.0,0.12092459],[59208.0,0.255375],[59210.0,0.05862812]]]
["bitfinex","BTCUSD",1617410442500,[[59175.0,0.3431813],[59174.0,0.385871],[59171.0,0.39],[59168.0,0.161],[59166.0,3.1544]],[[59177.0,0.00292586],[59183.0,0.002],[59184.0,0.03900869],[59190.0,0.46417046],[59192.0,0.24]]]
["bitfinex","BTCUSD",1617410517282,[[59149.0,5.541792],[59146.0,0.30043776],[59145.0,5.48],[59144.0,0.45485152],[59143.0,0.27183]],[[59151.0,0.15617959],[59172.0,0.1474],[59175.0,0.23426939],[59176.0,0.002],[59180.0,0.253487]]]
["bitfinex","BTCUSD",1617410546457,[[59178.0,0.253388],[59171.0,0.35],[59170.0,0.76482857],[59168.0,0.130687],[59158.0,0.9988]],[[59182.0,0.00613788],[59183.0,0.00097472],[59186.0,0.24567264],[59187.0,0.89324027],[59188.0,0.01949445]]]
["bitfinex","BTCUSD",1617410600637,[[59238.0,0.25560691],[59231.0,0.421806],[59229.0,0.464079],[59225.0,0.16876],[59224.0,0.095]],[[59239.0,0.46681],[59240.0,0.21464],[59243.0,0.0004],[59244.0,0.0004],[59245.0,0.1560003]]]
["bitfinex","BTCUSD",1617410669333,[[59237.0,0.32069187],[59233.0,0.126588],[59226.0,0.44100114],[59214.0,0.463],[59201.0,0.90302967]],[[59238.0,0.16813593],[59239.0,0.68930606],[59243.0,0.0004],[59244.0,0.0004],[59245.0,0.0004]]]
["bitfinex","BTCUSD",1617410742142,[[59278.0,0.00097899],[59277.0,0.09300477],[59272.0,0.26055528],[59270.0,0.06746662],[59263.0,0.25083392]],[[59279.0,0.57705668],[59280.0,0.78994657],[59282.0,0.0008],[59285.0,0.001],[59286.0,0.152481]]]
["bitfinex","BTCUSD",1617410783444,[[59276.0,0.07959875],[59275.0,0.00274224],[59274.0,0.253004],[59270.0,0.337338],[59267.0,0.126502]],[[59279.0,0.00089257],[59280.0,0.78994657],[59281.0,0.0014],[59287.0,0.254822],[59289.0,0.021]]]
["bitfinex","BTCUSD",1617410838061,[[59234.0,0.07215796],[59233.0,0.341554],[59232.0,0.05946036],[59225.0,0.467],[59220.0,0.66009295]],[[59245.0,0.002],[59248.0,0.235],[59249.0,0.1],[59252.0,0.00300781],[59253.0,0.658958]]]
["bitfinex","BTCUSD",1617410889150,[[59227.0,0.07289192],[59226.0,0.00252317],[59224.0,0.05946045],[59217.0,0.25624281],[59216.0,1.03676035]],[[59232.0,0.27274454],[59233.0,0.57914],[59236.0,0.253235],[59242.0,0.002],[59245.0,0.45652]]]
["bitfinex","BTCUSD",1617410926911,[[59213.0,0.03970956],[59207.0,0.05956434],[59202.0,0.19703644],[59201.0,1.139231],[59198.0,0.00300781]],[[59214.0,1.069327],[59215.0,0.253331],[59217.0,0.337791],[59221.0,0.13962],[59223.0,0.07519]]]
["bitfinex","BTCUSD",1617410969818,[[59234.0,0.02217858],[59230.0,0.27559424],[59228.0,0.04],[59223.0,0.253173],[59217.0,1.0622]],[[59244.0,0.39203632],[59246.0,0.253156],[59252.0,0.337541],[59254.0,0.1474],[59255.0,0.00300781]]]
["bitfinex","BTCUSD",1617411018202,[[59234.0,0.007956],[59233.0,0.08444184],[59232.0,0.337496],[59229.0,0.27458856],[59226.0,0.1159377]],[[59238.0,0.01334903],[59243.0,0.56226807],[59245.0,0.126563],[59247.0,0.253146],[59250.0,0.0009923]]]
["bitfinex","BTCUSD",1617411100931,[[59233.0,0.015711],[59232.0,0.253158],[59230.0,0.02217858],[59229.0,0.46458856],[59228.0,0.864444]],[[59234.0,0.00834903],[59246.0,0.00099129],[59248.0,0.00198256],[59249.0,0.25617281],[59250.0,0.12955684]]]
["bitfinex","BTCUSD",1617411111611,[[59240.0,5.58574373],[59239.0,0.42763491],[59237.0,0.21083],[59236.0,0.337508],[59228.0,0.70839702]],[[59241.0,0.00334903],[59252.0,0.9407],[59253.0,0.00099109],[59255.0,0.00198217],[59257.0,0.00297326]]]
["bitfinex","BTCUSD",1617411154814,[[59240.0,0.00330648],[59239.0,0.06749791],[59238.0,0.11597816],[59237.0,0.0595654],[59232.0,0.164]],[[59243.0,0.53359215],[59253.0,0.27129106],[59254.0,0.2],[59255.0,0.20000781],[59256.0,0.7]]]
["bitfinex","BTCUSD",1617411250157,[[59299.0,0.23973162],[59297.0,0.252795],[59296.0,0.05033363],[59293.0,0.8162825],[59290.0,0.268539]],[[59300.0,0.0001],[59301.0,0.3414],[59302.0,0.0012],[59303.0,0.001],[59310.0,0.0014]]]
["bitfinex","BTCUSD",1617411299691,[[59291.0,0.03877678],[59289.0,0.004],[59286.0,0.05913507],[59285.0,0.063554],[59283.0,0.2733933]],[[59302.0,0.002],[59303.0,0.00300781],[59312.0,0.92255483],[59313.0,0.9639],[59314.0,0.19]]]
["bitfinex","BTCUSD",1617411331484,[[59320.0,0.59369],[59319.0,0.0708],[59316.0,0.14],[59315.0,0.35391283],[59314.0,0.40438431]],[[59325.0,6.0],[59335.0,0.0012],[59336.0,0.001],[59338.0,0.0014],[59341.0,0.1614]]]
["bitfinex","BTCUSD",1617411411060,[[59344.0,5.489837],[59343.0,0.41],[59342.0,0.159],[59341.0,0.40594522],[59335.0,0.42764158]],[[59347.0,0.001],[59349.0,0.0012],[59359.0,0.0014],[59362.0,0.149],[59365.0,1.051]]]
["bitfinex","BTCUSD",1617411452550,[[59361.0,0.10311468],[59360.0,0.252599],[59356.0,0.3368],[59355.0,0.13177644],[59351.0,0.33302654]],[[59362.0,0.82003583],[59363.0,0.0014],[59364.0,0.0014],[59365.0,1.001],[59366.0,0.0014]]]
["bitfinex","BTCUSD",1617411488749,[[59364.0,6.65034834],[59363.0,0.20251753],[59361.0,0.66705358],[59360.0,0.23991],[59358.0,0.36507566]],[[59365.0,0.32267269],[59367.0,0.0014],[59371.0,0.0014],[59378.0,0.0014],[59382.0,0.0012]]]
["bitfinex","BTCUSD",1617411541414,[[59399.0,0.93463425],[59398.0,0.12619],[59397.0,0.25242],[59396.0,0.37329536],[59394.0,0.004]],[[59400.0,1.30156673],[59401.0,0.001],[59402.0,0.0012],[59403.0,0.0014],[59407.0,0.0014]]]
["bitfinex","BTCUSD",1617411598378,[[59396.0,0.04720529],[59395.0,0.00251621],[59389.0,0.00288304],[59387.0,0.01922412],[59384.0,0.03719617]],[[59397.0,1.37873614],[59398.0,0.252479],[59400.0,2.16908599],[59401.0,0.318],[59404.0,0.00238975]]]
["bitfinex","BTCUSD",1617411627219,[[59300.0,0.0027285],[59299.0,0.249838],[59295.0,0.001],[59294.0,0.549672],[59292.0,0.28500834]],[[59313.0,0.63896],[59315.0,0.3],[59321.0,0.30645772],[59322.0,0.00300781],[59324.0,0.24]]]
["bitfinex","BTCUSD",1617411653104,[[59345.0,0.065789],[59344.0,0.00651835],[59343.0,0.04],[59342.0,0.05],[59341.0,0.252675]],[[59350.0,0.035],[59359.0,0.00565999],[59363.0,0.65913272],[59364.0,1.3982],[59369.0,0.3369]]]
["bitfinex","BTCUSD",1617411692941,[[59348.0,5.6233052],[59347.0,0.45751],[59346.0,0.378991],[59343.0,0.06715],[59342.0,0.26464116]],[[59349.0,0.215],[59350.0,0.69050531],[59368.0,1.1832],[59373.0,0.9679],[59382.0,0.13183111]]]
["bitfinex","BTCUSD",1617411748835,[[59317.0,0.004],[59316.0,0.126385],[59315.0,0.00300781],[59309.0,0.00291445],[59279.0,0.31458753]],[[59327.0,0.00566274],[59334.0,0.002],[59339.0,0.337011],[59346.0,1.19045772],[59358.0,0.9177701]]]
["bitfinex","BTCUSD",1617411766442,[[59326.0,0.33866607],[59325.0,0.379107],[59324.0,0.336966],[59323.0,0.06740396],[59321.0,0.14]],[[59327.0,0.00066252],[59340.0,0.30645772],[59341.0,0.27731652],[59345.0,0.1],[59346.0,0.72]]]
["bitfinex","BTCUSD",1617411840637,[[59338.0,0.252666],[59337.0,0.05],[59336.0,0.06737849],[59335.0,0.002],[59334.0,0.126339]],[[59347.0,0.385938],[59348.0,0.1],[59349.0,0.38985772],[59350.0,1.68682688],[59362.0,0.26373067]]]
["bitfinex","BTCUSD",1617411903952,[[59336.0,0.05],[59335.0,0.09],[59334.0,0.01945236],[59331.0,0.04],[59314.0,0.06738832]],[[59340.0,0.05],[59341.0,0.126352],[59343.0,0.336905],[59347.0,0.336906],[59353.0,0.1]]]
["bitfinex","BTCUSD",1617411918995,[[59328.0,4.0566999],[59322.0,0.042],[59320.0,1.11128706],[59319.0,0.14470971],[59314.0,0.21420178]],[[59329.0,0.252722],[59333.0,0.12135],[59335.0,0.340963],[59340.0,0.15],[59343.0,0.06739245]]]
["bitfinex","BTCUSD",1617411982412,[[59336.0,0.00251873],[59332.0,0.30266],[59331.0,0.04],[59330.0,0.16],[59326.0,0.24986116]],[[59344.0,1.112427],[59347.0,0.25266],[59348.0,0.05081104],[59350.0,0.62009876],[59390.0,0.8414]]]
["bitfinex","BTCUSD",1617412013421,[[59330.0,0.04709442],[59326.0,0.002],[59323.0,0.3610909],[59320.0,0.11400611],[59318.0,1.67926274]],[[59337.0,0.252687],[59338.0,0.130338],[59340.0,0.04],[59343.0,0.28637233],[59345.0,0.336908]]]
["bitfinex","BTCUSD",1617412040616,[[59312.0,0.44143],[59308.0,0.09430882],[59302.0,0.87024374],[59301.0,0.04],[59298.0,0.126372]],[[59320.0,0.155],[59321.0,0.535562],[59324.0,0.27355784],[59326.0,0.004],[59327.0,0.33699]]]
["bitfinex","BTCUSD",1617412068291,[[59305.0,0.04458674],[59302.0,0.002],[59300.0,0.08661581],[59299.0,0.01317488],[59271.0,1.22205168]],[[59315.0,0.0042],[59319.0,0.352797],[59320.0,0.121394],[59324.0,0.68396949],[59330.0,0.00099127]]]
["bitfinex","BTCUSD",1617412125345,[[59269.0,0.077418],[59262.0,1.1517],[59261.0,0.179],[59257.0,0.04],[59252.0,0.45]],[[59270.0,0.00048061],[59271.0,0.36946],[59273.0,0.004],[59276.0,0.337297],[59277.0,0.168649]]]
["bitfinex","BTCUSD",1617412152722,[[59261.0,0.135],[59260.0,0.04429246],[59255.0,0.303],[59253.0,0.157],[59252.0,0.001]],[[59263.0,0.14517662],[59264.0,0.68038701],[59265.0,0.130502],[59272.0,0.168669],[59285.0,0.00296543]]]
["bitfinex","BTCUSD",1617412197053,[[59280.0,0.01985189],[59273.0,0.04372388],[59272.0,0.253934],[59268.0,0.4887053],[59264.0,0.0925529]],[[59283.0,0.10837464],[59285.0,0.252934],[59287.0,0.0009889],[59289.0,0.12843979],[59290.0,0.48193082]]]
["bitfinex","BTCUSD",1617412259968,[[59298.0,1.07497576],[59295.0,0.001],[59292.0,0.262816],[59291.0,2.1048],[59284.0,0.9927]],[[59309.0,0.47578],[59310.0,0.19051],[59312.0,0.26386328],[59313.0,0.187998],[59316.0,0.1]]]
["bitfinex","BTCUSD",1617412274496,[[59298.0,0.00087576],[59297.0,0.001],[59296.0,0.26575834],[59295.0,0.302804],[59293.0,0.1]],[[59313.0,0.126415],[59314.0,0.252802],[59315.0,0.337106],[59320.0,0.00300781]]]
["bitfinex","BTCUSD",1617412309845,[[59292.0,0.01],[59258.0,0.16470172],[59257.0,0.9665],[59255.0,0.461414],[59249.0,2.19593006]],[[59293.0,3.10994493],[59294.0,1.469816],[59295.0,0.36383153],[59296.0,0.21951453],[59298.0,0.168644]]]
["bitfinex","BTCUSD",1617412380758,[[59257.0,0.04],[59256.0,0.04142991],[59255.0,0.8036625],[59254.0,0.31297217],[59253.0,0.30014468]],[[59277.0,0.0042],[59278.0,0.0029322],[59279.0,0.00300781],[59280.0,0.9964],[59285.0,0.03909605]]]
["bitfinex","BTCUSD",1617412427511,[[59250.0,4.99238186],[59239.0,0.12352116],[59238.0,0.9461],[59237.0,0.21753882],[59234.0,0.1]],[[59252.0,0.337481],[59253.0,0.168727],[59254.0,0.49151207],[59269.0,0.08851824]]]
["bitfinex","BTCUSD",1617412469833,[[59290.0,0.25540558],[59284.0,0.337179],[59283.0,0.19496708],[59282.0,0.05]],[[59291.0,0.385995],[59298.0,0.1474],[59299.0,0.004],[59305.0,0.00300781],[59316.0,0.35596524]]]
["bitfinex","BTCUSD",1617412481872,[[59292.0,0.252874],[59290.0,0.00252058],[59284.0,0.387179],[59280.0,0.161],[59277.0,0.26348552]],[[59293.0,0.385986],[59294.0,0.0009714],[59295.0,0.004],[59296.0,0.0019428],[59297.0,0.14119503]]]
["bitfinex","BTCUSD",1617412563350,[[59301.0,0.00033726],[59277.0,0.421397],[59272.0,0.0595208],[59270.0,0.8199],[59265.0,0.9058]],[[59302.0,2.30538175],[59303.0,0.0703783],[59304.0,1.23104328],[59305.0,0.22473],[59306.0,0.30052]]]
["bitfinex","BTCUSD",1617412597803,[[59254.0,0.03970939],[59251.0,0.03942174],[59248.0,0.05956408],[59247.0,0.263057],[59243.0,0.00022]],[[59259.0,0.06748497],[59262.0,0.006],[59264.0,0.13],[59265.0,0.379605],[59266.0,0.7360485]]]
["bitfinex","BTCUSD",1617412643925,[[59277.0,0.38099],[59276.0,0.252941],[59272.0,0.34102346],[59270.0,0.5629151],[59269.0,0.154]],[[59283.0,0.016064],[59289.0,0.2592],[59290.0,0.126477],[59294.0,0.379406],[59296.0,0.00196277]]]
["bitfinex","BTCUSD",1617412682793,[[59299.0,0.12352116],[59298.0,0.05],[59294.0,0.47376035],[59293.0,0.3],[59288.0,0.16]],[[59303.0,0.385996],[59304.0,0.83209954],[59305.0,2.0],[59315.0,0.0023663],[59317.0,0.00374944]]]
["bitfinex","BTCUSD",1617412724315,[[59315.0,0.252693],[59314.0,0.05633999],[59312.0,0.336923],[59308.0,0.09109028],[59307.0,0.095]],[[59317.0,0.59694],[59318.0,0.14472],[59319.0,0.0008],[59320.0,0.0008],[59322.0,0.0008]]]
["bitfinex","BTCUSD",1617412803889,[[59326.0,1.19601014],[59325.0,0.43689925],[59324.0,0.713177],[59323.0,0.14612337],[59322.0,0.087]],[[59335.0,0.0008],[59336.0,0.0004],[59337.0,0.9883],[59338.0,0.0008],[59346.0,0.0008]]]
["bitfinex","BTCUSD",1617412831452,[[59323.0,0.01483944],[59320.0,0.04336312],[59319.0,0.00443497],[59317.0,0.03967873],[59312.0,0.12352116]],[[59324.0,0.30256955],[59325.0,0.45826],[59326.0,0.1601],[59327.0,0.08346],[59333.0,0.25473595]]]
["bitfinex","BTCUSD",1617412882555,[[59320.0,0.34527741],[59319.0,0.96855854],[59317.0,0.09119543],[59316.0,0.336903],[59313.0,0.126349]],[[59321.0,0.42336124],[59323.0,0.15486],[59330.0,0.46359],[59333.0,0.06771],[59334.0,0.07436]]]
["bitfinex","BTCUSD",1617412914657,[[59275.0,1.027497],[59273.0,0.00224],[59272.0,0.17522098],[59271.0,0.03946876],[59270.0,0.421344]],[[59283.0,0.47104],[59285.0,0.0022],[59292.0,0.04],[59295.0,0.36606186],[59320.0,0.0318]]]
["bitfinex","BTCUSD",1617412956846,[[59282.0,0.00594899],[59257.0,0.252997],[59256.0,0.11534822],[59255.0,0.00022],[59253.0,0.00042]],[[59283.0,3.13653758],[59284.0,0.38454],[59285.0,0.53124332],[59287.0,0.126482],[59294.0,0.27639735]]]
["bitfinex","BTCUSD",1617412982702,[[59267.0,0.001],[59265.0,0.03959198],[59262.0,0.126477],[59261.0,0.337289],[59257.0,0.12672702]],[[59279.0,0.0046],[59286.0,0.10300781],[59290.0,0.62],[59292.0,0.337272],[59313.0,0.9995]]]
["bitfinex","BTCUSD",1617413051402,[[59284.0,0.252881],[59283.0,0.00307882],[59282.0,0.001],[59277.0,0.00300781],[59276.0,0.2592875]],[[59295.0,0.385991],[59296.0,0.035],[59298.0,0.004],[59299.0,0.252892],[59300.0,0.20099084]]]
["bitfinex","BTCUSD",1617413059554,[[59285.0,0.00327228],[59283.0,0.00307882],[59282.0,0.2602875],[59281.0,0.05],[59278.0,0.00300781]],[[59294.0,0.035],[59300.0,0.2],[59303.0,0.00099102],[59304.0,1.31284374],[59305.0,0.10198203]]]
["bitfinex","BTCUSD",1617413107296,[[59285.0,0.00387201],[59280.0,0.252909],[59275.0,0.03965467],[59273.0,0.7588],[59269.0,0.21448201]],[[59286.0,0.56099],[59287.0,0.05491],[59291.0,0.00099225],[59293.0,0.25889204],[59294.0,0.252909]]]
["bitfinex","BTCUSD",1617413176170,[[59280.0,0.79797913],[59279.0,0.15614],[59278.0,0.00252108],[59277.0,0.08844],[59276.0,0.11063282]],[[59290.0,0.195],[59291.0,0.21],[59292.0,0.1],[59293.0,0.9978],[59297.0,0.00098823]]]
["bitfinex","BTCUSD",1617413218823,[[59282.0,0.00164301],[59280.0,0.001],[59277.0,0.28454389],[59276.0,0.337202],[59275.0,0.03954654]],[[59291.0,0.006],[59293.0,0.035],[59295.0,0.00099187],[59296.0,0.19215326],[59298.0,0.22644419]]]
["bitfinex","BTCUSD",1617413250504,[[59300.0,0.09089159],[59294.0,0.25935995],[59287.0,0.00300781],[59286.0,0.3],[59282.0,1.016868]],[[59302.0,0.53599],[59303.0,0.14584],[59304.0,0.05546],[59305.0,0.1],[59306.0,0.38757]]]
["bitfinex","BTCUSD",1617413303520,[[59253.0,0.00014248],[59252.0,0.00022],[59251.0,0.00042],[59240.0,0.00082],[59237.0,0.00042]],[[59254.0,1.03485374],[59255.0,0.379659],[59256.0,0.1167],[59257.0,0.337487],[59259.0,0.55277514]]]
["bitfinex","BTCUSD",1617413337471,[[59249.0,1.5939398],[59247.0,0.0102],[59246.0,0.00042],[59231.0,0.00082],[59230.0,0.00082]],[[59250.0,1.50521067],[59251.0,0.43304609],[59252.0,0.337598],[59253.0,0.30082886],[59254.0,2.53008696]]]
["bitfinex","BTCUSD",1617413382377,[[59249.0,0.78413693],[59247.0,0.0102],[59246.0,0.00042],[59244.0,0.00062],[59241.0,0.0002]],[[59250.0,6.24085179],[59251.0,4.99476053],[59252.0,0.510531],[59253.0,0.13202986],[59254.0,0.337584]]]
["bitfinex","BTCUSD",1617413426862,[[59224.0,0.002],[59221.0,0.95535502],[59220.0,0.15],[59218.0,3.32],[59217.0,0.00252376]],[[59236.0,0.29],[59237.0,1.78838311],[59238.0,0.004],[59239.0,0.03918349],[59245.0,0.17915545]]]
["bitfinex","BTCUSD",1617413482562,[[59239.0,0.684103],[59238.0,0.08354],[59234.0,0.002],[59233.0,0.29347],[59231.0,0.0744]],[[59243.0,0.12039919],[59244.0,0.144773],[59245.0,0.185],[59247.0,0.1474],[59250.0,0.68583692]]]
["bitfinex","BTCUSD",1617413542460,[[59249.0,3.89545026],[59246.0,0.339432],[59244.0,0.24],[59243.0,0.226526],[59241.0,0.04]],[[59250.0,0.67083692],[59265.0,0.00295832],[59268.0,0.51414452],[59269.0,0.06747741],[59274.0,0.513929]]]
["bitfinex","BTCUSD",1617413550415,[[59241.0,0.3],[59236.0,0.1],[59232.0,1.48428774],[59231.0,0.337516],[59228.0,0.166544]],[[59246.0,0.195],[59248.0,0.005],[59249.0,0.32338],[59250.0,0.67083692],[59287.0,0.168716]]]
["bitfinex","BTCUSD",1617413630059,[[59211.0,0.78100874],[59210.0,5.002],[59208.0,0.00082],[59206.0,0.49342],[59205.0,0.338275]],[[59220.0,0.00192333],[59221.0,0.0044],[59223.0,0.25674922],[59229.0,0.56121622],[59230.0,0.1]]]
["bitfinex","BTCUSD",1617413651565,[[59219.0,0.386071],[59218.0,0.39720585],[59213.0,0.2663348],[59212.0,4.65],[59209.0,0.01984673]],[[59229.0,0.33769],[59231.0,0.128634],[59233.0,0.00097526],[59235.0,0.00195052],[59236.0,0.48375237]]]
["bitfinex","BTCUSD",1617413701352,[[59224.0,0.004],[59222.0,0.253195],[59220.0,0.00300781],[59219.0,0.04],[59216.0,0.01986408]],[[59233.0,0.02],[59234.0,0.126601],[59236.0,0.25612163],[59238.0,0.01949084],[59248.0,0.4089458]]]
["bitfinex","BTCUSD",1617413727101,[[59221.0,0.386071],[59218.0,0.01962326],[59217.0,0.253219],[59216.0,0.02288223],[59215.0,0.39619804]],[[59229.0,0.121409],[59231.0,0.253217],[59232.0,0.00692736],[59234.0,0.01951396],[59263.0,0.9331]]]
["bitfinex","BTCUSD",1617413783970,[[59221.0,0.382829],[59220.0,0.00252361],[59215.0,0.00500781],[59214.0,0.253229],[59213.0,0.40323844]],[[59224.0,0.09613558],[59226.0,0.253239],[59231.0,0.06753026],[59233.0,0.00291756],[59241.0,0.37649804]]]
["bitfinex","BTCUSD",1617413813656,[[59218.0,0.04146731],[59210.0,5.0],[59208.0,0.00082],[59207.0,0.0106],[59202.0,0.00102]],[[59219.0,0.876055],[59220.0,0.253286],[59221.0,0.07154286],[59222.0,0.337715],[59223.0,0.33908]]]
["bitfinex","BTCUSD",1617413864480,[[59225.0,0.360309],[59223.0,0.253219],[59220.0,0.11063282],[59219.0,0.042],[59218.0,0.337618]],[[59226.0,0.1239569],[59230.0,0.01959245],[59236.0,0.03918848],[59237.0,0.1474],[59241.0,0.168813]]]
["bitfinex","BTCUSD",1617413924163,[[59210.0,2.4328187],[59208.0,0.00082],[59204.0,0.00082],[59201.0,0.00062],[59200.0,0.134086]],[[59211.0,0.295],[59212.0,0.532997],[59213.0,0.05121],[59215.0,0.337765],[59216.0,0.70222481]]]
["bitfinex","BTCUSD",1617413968197,[[59200.0,0.02040737],[59199.0,0.13683053],[59191.0,0.134306],[59190.0,0.134106],[59188.0,0.134306]],[[59201.0,0.75339269],[59202.0,0.253438],[59205.0,0.587918],[59209.0,0.0009732]]]
["bitfinex","BTCUSD",1617414004615,[[59181.0,0.01112675],[59179.0,0.134306],[59178.0,0.139306],[59167.0,0.134086],[59161.0,0.174306]],[[59182.0,9.06095123],[59183.0,0.541469],[59184.0,0.2195369],[59185.0,0.126788],[59186.0,0.399322]]]
["bitfinex","BTCUSD",1617414058228,[[59164.0,0.03405578],[59163.0,0.134306],[59160.0,0.134086],[59159.0,0.134306],[59157.0,0.134306]],[[59165.0,4.4903349],[59166.0,1.064016],[59167.0,2.504334],[59169.0,0.33100781],[59170.0,0.46205727]]]
["bitfinex","BTCUSD",1617414101566,[[59163.0,0.05655926],[59162.0,0.13445823],[59161.0,0.174306],[59160.0,0.134086],[59159.0,0.134306]],[[59164.0,4.04580409],[59165.0,0.32131321],[59166.0,0.6198441],[59167.0,0.42277072],[59169.0,1.21671823]]]
["bitfinex","BTCUSD",1617414170524,[[59154.0,0.143686],[59146.0,0.134506],[59141.0,0.134306],[59119.0,0.295306],[59097.0,0.184106]],[[59155.0,2.05686384],[59156.0,2.79],[59157.0,2.00515069],[59158.0,1.30845631],[59159.0,2.13843271]]]
["bitfinex","BTCUSD",1617414234834,[[59110.0,0.104306],[59108.0,0.134306],[59107.0,0.133886],[59104.0,0.134106],[59064.0,0.261069]],[[59112.0,5.87763977],[59113.0,2.68691621],[59114.0,1.248],[59115.0,5.51803853],[59116.0,0.40827504]]]
["bitfinex","BTCUSD",1617414258860,[[59112.0,0.02742825],[59111.0,0.159],[59100.0,3.25213574],[59098.0,0.134306],[59097.0,0.37464263]],[[59113.0,0.82298059],[59117.0,0.253789],[59118.0,0.05804409],[59120.0,0.1474],[59130.0,0.99480174]]]
["bitfinex","BTCUSD",1617414313107,[[59123.0,0.01803945],[59109.0,0.4915],[59107.0,0.00300781],[59106.0,2.1114],[59102.0,0.36766654]],[[59124.0,1.77784232],[59125.0,2.28334],[59126.0,0.338343],[59134.0,0.458301],[59135.0,0.31892101]]]
["bitfinex","BTCUSD",1617414344385,[[59100.0,3.25021486],[59099.0,0.135152],[59095.0,0.139306],[59094.0,0.134086],[59074.0,0.292306]],[[59101.0,1.621231],[59102.0,0.253844],[59103.0,0.55018],[59104.0,0.338476],[59105.0,0.42322]]]
["bitfinex","BTCUSD",1617414395365,[[59100.0,3.07811258],[59099.0,0.13768078],[59096.0,0.134306],[59095.0,0.139306],[59094.0,0.134086]],[[59101.0,6.87001539],[59102.0,4.15386185],[59103.0,1.390165],[59104.0,0.296219],[59105.0,0.0846464]]]
["bitfinex","BTCUSD",1617414428013,[[59069.0,0.06641843],[59060.0,0.134086],[59058.0,0.134306],[59047.0,0.134086],[59036.0,0.134306]],[[59070.0,2.07707753],[59071.0,0.74397495],[59072.0,3.45934713],[59073.0,2.80639583],[59074.0,0.67]]]
["bitfinex","BTCUSD",1617414454009,[[59059.0,0.119306],[59058.0,0.134306],[59057.0,0.134106],[59050.0,0.03062],[59044.0,0.134506]],[[59060.0,4.38905837],[59061.0,0.44407792],[59062.0,0.747762],[59064.0,0.14106],[59065.0,0.05746657]]]
["bitfinex","BTCUSD",1617414497343,[[59086.0,0.24877405],[59085.0,0.00252926],[59084.0,0.002],[59080.0,0.30152447],[59068.0,0.3]],[[59090.0,0.035],[59098.0,0.0885],[59103.0,0.169],[59105.0,0.338515],[59107.0,0.3074]]]
["bitfinex","BTCUSD",1617414533330,[[59106.0,0.54119],[59105.0,0.00252857],[59103.0,0.126888],[59100.0,0.338375],[59098.0,0.002]],[[59107.0,0.025],[59108.0,0.83005871],[59115.0,0.35019534],[59117.0,0.01937727],[59119.0,0.005]]]
["bitfinex","BTCUSD",1617414568788,[[59125.0,0.145],[59123.0,0.328242],[59122.0,0.126837],[59120.0,0.126837],[59118.0,0.3]],[[59126.0,0.002],[59139.0,4.82987472],[59141.0,0.004],[59148.0,0.05],[59149.0,0.2749]]]
["bitfinex","BTCUSD",1617414599235,[[59125.0,2.8950209],[59124.0,0.869754],[59123.0,0.169069],[59122.0,0.06763279],[59120.0,0.30854]],[[59126.0,0.44744926],[59130.0,1.0],[59139.0,4.50396505],[59144.0,0.0002],[59163.0,0.06763207]]]
["bitfinex","BTCUSD",1617414629050,[[59138.0,0.00271856],[59125.0,0.3],[59121.0,0.8185],[59118.0,0.00298156],[59113.0,0.00300781]],[[59139.0,6.40431781],[59140.0,0.17097],[59141.0,0.004],[59144.0,0.0002],[59145.0,0.11952605]]]
["bitfinex","BTCUSD",1617414710783,[[59138.0,4.90875486],[59137.0,0.54937782],[59136.0,0.002],[59135.0,0.390515],[59134.0,0.16645645]],[[59139.0,3.44718947],[59140.0,0.0998],[59144.0,0.0002],[59155.0,1.0],[59160.0,0.005]]]
["bitfinex","BTCUSD",1617414736778,[[59188.0,0.00043248],[59186.0,0.00389365],[59176.0,0.00300781],[59175.0,1.1176],[59156.0,0.168928]],[[59189.0,3.48851594],[59190.0,0.052],[59193.0,0.08278],[59199.0,0.14],[59200.0,0.006386]]]
["bitfinex","BTCUSD",1617414807034,[[59188.0,4.15330365],[59187.0,0.257385],[59186.0,0.254316],[59185.0,0.506623],[59184.0,0.57612453]],[[59189.0,0.82008299],[59202.0,0.005],[59214.0,0.9148],[59215.0,0.3154],[59216.0,0.165]]]
["bitfinex","BTCUSD",1617414817549,[[59188.0,4.66330365],[59187.0,0.421385],[59186.0,0.42450491],[59185.0,0.506623],[59184.0,0.23642453]],[[59189.0,0.81008299],[59202.0,0.005],[59214.0,0.9148],[59215.0,0.168],[59218.0,0.160846]]]
["bitfinex","BTCUSD",1617414886321,[[59230.0,0.00069527],[59229.0,0.003214],[59227.0,0.25618452],[59225.0,0.01978349],[59220.0,0.39191836]],[[59231.0,0.72308627],[59234.0,0.6984],[59235.0,0.0004],[59236.0,0.0004],[59238.0,0.1478]]]
["bitfinex","BTCUSD",1617415008787,[[59230.0,5.46009714],[59229.0,0.72707667],[59228.0,0.506318],[59227.0,0.1],[59226.0,0.73096321]],[[59231.0,1.03297782],[59234.0,0.0004],[59235.0,0.0004],[59236.0,0.0004],[59238.0,0.0004]]]
["bitfinex","BTCUSD",1617415054840,[[59235.0,1.80095851],[59234.0,0.41150602],[59230.0,0.39145],[59229.0,0.421808],[59228.0,0.348589]],[[59236.0,0.50225971],[59237.0,0.0004],[59238.0,0.0004],[59240.0,0.0004],[59241.0,0.0008]]]
["bitfinex","BTCUSD",1617415102621,[[59235.0,0.00710444],[59234.0,0.00290521],[59232.0,0.01936806],[59230.0,0.00145],[59226.0,0.03875173]],[[59236.0,1.84649337],[59237.0,1.41605],[59238.0,0.0004],[59239.0,0.0404],[59240.0,0.0004]]]
["bitfinex","BTCUSD",1617415144151,[[59219.0,0.5177671],[59218.0,0.48224857],[59217.0,0.26567237],[59201.0,0.4924529],[58939.0,0.00082]],[[59233.0,0.78126451],[59234.0,0.2016],[59236.0,1.45099007],[59237.0,0.9504],[59252.0,0.12878704]]]
["bitfinex","BTCUSD",1617415214533,[[59218.0,0.253162],[59217.0,0.337549],[59211.0,2.445366],[59210.0,0.14465457],[59209.0,0.05087455]],[[59219.0,1.29498879],[59222.0,18.71018164],[59224.0,0.10783],[59225.0,0.36872],[59237.0,0.357061]]]
["bitfinex","BTCUSD",1617415242710,[[59179.0,0.52743615],[59171.0,0.1],[59168.0,0.04],[59167.0,0.40730499],[59166.0,0.37363905]],[[59180.0,8.89505722],[59182.0,0.01],[59197.0,0.1],[59198.0,0.40295155],[59199.0,0.58548556]]]
["bitfinex","BTCUSD",1617415302880,[[59157.0,4.93338916],[59140.0,0.253602],[59137.0,0.005],[59135.0,0.338137],[59128.0,0.00022]],[[59158.0,4.84783165],[59159.0,0.06762716],[59160.0,0.380375],[59161.0,0.338146],[59162.0,0.555213]]]
["bitfinex","BTCUSD",1617415358216,[[59150.0,0.00250987],[59148.0,0.253533],[59145.0,0.337979],[59135.0,0.338086],[59128.0,0.126767]],[[59151.0,0.89381569],[59152.0,0.2],[59158.0,0.87852067],[59168.0,0.45317305],[59169.0,0.71094374]]]
["bitfinex","BTCUSD",1617415380471,[[59146.0,0.06590193],[59145.0,0.253548],[59135.0,0.338086],[59134.0,0.05831231],[59132.0,0.159]],[[59147.0,0.45],[59153.0,0.48416518],[59156.0,0.0042],[59157.0,0.23854575],[59158.0,0.92852067]]]
["bitfinex","BTCUSD",1617415410311,[[59129.0,0.00294483],[59118.0,4.99136588],[59117.0,0.00082],[59116.0,0.48228055],[59114.0,0.0006]],[[59133.0,0.385836],[59134.0,1.42567366],[59135.0,0.25],[59136.0,0.0046],[59138.0,0.35]]]
["bitfinex","BTCUSD",1617415477595,[[59236.0,0.092683],[59235.0,0.337331],[59233.0,0.337377],[59223.0,0.207],[59220.0,0.348372]],[[59237.0,0.0004],[59244.0,0.001],[59245.0,0.0575],[59247.0,0.001],[59248.0,0.0008]]]
["bitfinex","BTCUSD",1617415516357,[[59249.0,0.00250568],[59246.0,0.253055],[59240.0,0.33837514],[59237.0,0.0002],[59235.0,0.04]],[[59250.0,0.2],[59251.0,0.1],[59252.0,0.70922595],[59253.0,0.14347],[59255.0,0.04]]]
["bitfinex","BTCUSD",1617415550778,[[59203.0,0.29077405],[59202.0,0.0004],[59201.0,0.0067896],[59200.0,0.002],[59197.0,0.3]],[[59207.0,0.38994374],[59208.0,1.25691836],[59211.0,14.57296496]]]
["bitfinex","BTCUSD",1617415557731,[[59202.0,0.0004],[59201.0,0.0067896],[59196.0,0.56704104],[59189.0,0.126613],[59187.0,0.168]],[[59203.0,0.355],[59206.0,0.24604632],[59208.0,0.62615298],[59211.0,14.9629087],[59225.0,0.2]]]
["bitfinex","BTCUSD",1617415613281,[[59189.0,6.71180627],[59188.0,0.21778044],[59187.0,0.321488],[59186.0,0.602896],[59185.0,0.0022]],[[59190.0,10.6657506],[59208.0,0.62615298],[59216.0,0.2],[59219.0,0.164],[59225.0,0.453187]]]
["bitfinex","BTCUSD",1617415661025,[[59225.0,0.16748305],[59224.0,0.337416],[59222.0,0.463955],[59221.0,0.337424],[59219.0,0.11508435]],[[59226.0,8.5883933],[59241.0,0.71422595],[59242.0,0.04],[59245.0,33.99004374],[59251.0,0.6202]]]
["bitfinex","BTCUSD",1617415711402,[[59225.0,0.05737285],[59224.0,0.253118],[59219.0,0.337507],[59218.0,0.04],[59212.0,0.1]],[[59226.0,5.04344185],[59236.0,0.158],[59237.0,0.04],[59245.0,33.6051]]]
["bitfinex","BTCUSD",1617415749560,[[59225.0,1.94311769],[59224.0,0.369637],[59223.0,0.5],[59222.0,0.85998474],[59221.0,0.464029]],[[59226.0,3.45225787],[59245.0,33.96630914],[59249.0,0.0002],[59250.0,0.0002],[59252.0,0.1582]]]
["bitfinex","BTCUSD",1617415776471,[[59225.0,0.71065959],[59224.0,0.369637],[59222.0,0.830474],[59221.0,0.337484],[59220.0,0.20106895]],[[59226.0,3.40785002],[59243.0,0.175],[59244.0,0.13871173],[59245.0,33.96130914],[59247.0,0.0002]]]
["bitfinex","BTCUSD",1617415848136,[[59244.0,3.90948246],[59243.0,0.532052],[59240.0,0.37310238],[59239.0,0.25881669],[59238.0,0.40478778]],[[59245.0,32.79272984],[59247.0,0.0002],[59251.0,0.0002],[59253.0,0.0002],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1617415893245,[[59244.0,0.256594],[59243.0,0.33733],[59239.0,0.04],[59231.0,0.06746442],[59230.0,0.126492]],[[59245.0,30.77371664],[59246.0,0.61087],[59247.0,0.06914],[59251.0,0.0002],[59252.0,0.0502]]]
["bitfinex","BTCUSD",1617415977562,[[59244.0,0.58973304],[59243.0,0.33733],[59241.0,0.06745378],[59239.0,0.05],[59238.0,0.12648]],[[59245.0,29.06111145],[59247.0,0.0002],[59249.0,0.0002],[59250.0,0.0302],[59252.0,0.0002]]]
["bitfinex","BTCUSD",1617416042809,[[59179.0,0.701186],[59178.0,0.426976],[59170.0,0.15806048],[59166.0,0.0885],[59165.0,0.08439573]],[[59180.0,11.42301711],[59181.0,0.05074],[59182.0,0.21849],[59185.0,0.46168],[59197.0,0.164]]]
["bitfinex","BTCUSD",1617416093415,[[59179.0,4.11673057],[59178.0,0.621126],[59175.0,0.35923],[59173.0,0.1],[59159.0,0.23831673]],[[59180.0,11.14105306],[59200.0,0.20963643],[59201.0,1.15110781],[59202.0,3.5062],[59206.0,0.162]]]
["bitfinex","BTCUSD",1617416101661,[[59179.0,3.625186],[59178.0,0.426976],[59177.0,0.21332472],[59176.0,0.61622912],[59175.0,0.168819]],[[59180.0,11.14105306],[59202.0,3.5062],[59209.0,0.00300781],[59210.0,1.34053643],[59214.0,0.13871173]]]
["bitfinex","BTCUSD",1617416190914,[[59159.0,0.002],[59144.0,2.922228],[59142.0,0.1474],[59139.0,0.0002],[59135.0,2.50082]],[[59160.0,5.97724015],[59161.0,0.5409],[59162.0,0.245976],[59166.0,0.126709],[59171.0,1.0]]]
["bitfinex","BTCUSD",1617416236149,[[59144.0,2.475],[59139.0,0.03978138],[59138.0,0.0002],[59137.0,0.0052],[59136.0,0.0002]],[[59145.0,0.455],[59146.0,0.253476],[59147.0,0.126739],[59148.0,0.337985],[59156.0,3.8212854]]]
["bitfinex","BTCUSD",1617416275978,[[59204.0,0.353154],[59203.0,0.337538],[59202.0,0.002],[59196.0,0.05715]],[[59219.0,0.00300781],[59221.0,0.69],[59229.0,1.70009243],[59233.0,0.04],[59240.0,0.885]]]
["bitfinex","BTCUSD",1617416303563,[[59237.0,0.253021],[59232.0,0.487359],[59227.0,0.29985],[59226.0,0.337395],[59224.0,0.06746816]],[[59239.0,0.04],[59243.0,0.005],[59247.0,0.0002],[59252.0,0.04360781],[59257.0,1.289]]]
["bitfinex","BTCUSD",1617416379296,[[59238.0,0.24586348],[59237.0,0.37268357],[59236.0,0.04],[59235.0,0.337312],[59224.0,0.126498]],[[59239.0,0.67903309],[59243.0,0.005],[59247.0,0.13891173],[59248.0,0.25539964],[59249.0,0.0002]]]
["bitfinex","BTCUSD",1617416419163,[[59252.0,0.06],[59250.0,0.14605328],[59249.0,0.05906959],[59242.0,0.337228],[59239.0,0.09298995]],[[59253.0,4.91782938],[59254.0,0.26251],[59256.0,0.0002],[59257.0,0.06805978],[59258.0,0.0006]]]
["bitfinex","BTCUSD",1617416470674,[[59252.0,2.28318774],[59251.0,0.252965],[59249.0,0.005],[59248.0,0.337283],[59241.0,0.04]],[[59253.0,4.73077073],[59254.0,0.0006],[59255.0,0.0004],[59256.0,0.13891173],[59257.0,0.30048]]]
["bitfinex","BTCUSD",1617416531056,[[59204.0,0.002],[59200.0,0.252569],[59199.0,0.2843159],[59193.0,0.126587],[59169.0,1.95501887]],[[59214.0,0.253172],[59215.0,0.002],[59219.0,1.733567],[59225.0,0.337571],[59231.0,0.41767944]]]
["bitfinex","BTCUSD",1617416566165,[[59179.0,6.0005298],[59178.0,0.38739076],[59177.0,0.21120885],[59174.0,0.0002],[59173.0,0.0002]],[[59180.0,5.8540316],[59202.0,0.253199],[59205.0,0.537613],[59206.0,0.2],[59219.0,0.34]]]
["bitfinex","BTCUSD",1617416622552,[[59179.0,2.73780835],[59178.0,0.464188],[59177.0,0.0002],[59176.0,0.126616],[59175.0,0.485243]],[[59180.0,2.44002353],[59200.0,0.05467],[59203.0,0.06685],[59204.0,0.26635173],[59205.0,0.24]]]
["bitfinex","BTCUSD",1617416661415,[[59169.0,0.292266],[59168.0,0.308866],[59167.0,0.308866],[59166.0,0.38537298],[59165.0,0.6463]],[[59170.0,2.14010304],[59171.0,0.05672119],[59174.0,0.06818],[59180.0,0.84020657],[59184.0,1.72935239]]]
["bitfinex","BTCUSD",1617416704116,[[59157.0,0.18325381],[59156.0,0.308866],[59155.0,0.308866],[59153.0,0.348866],[59152.0,0.308866]],[[59158.0,1.385781],[59161.0,6.81525104],[59162.0,0.00362066],[59172.0,0.3],[59174.0,0.168936]]]
["bitfinex","BTCUSD",1617416762125,[[59190.0,1.31],[59188.0,0.403198],[59187.0,0.01980603],[59184.0,0.337589],[59181.0,0.43955531]],[[59191.0,0.48324363],[59192.0,0.00306568],[59204.0,0.253202],[59207.0,0.20275914],[59210.0,0.377603]]]
["bitfinex","BTCUSD",1617416814763,[[59177.0,1.98450216],[59176.0,4.32202783],[59175.0,5.94531112],[59173.0,0.170769],[59171.0,0.3282671]],[[59178.0,0.0055742],[59201.0,0.09],[59202.0,0.28876184],[59203.0,0.04],[59213.0,0.33846306]]]
["bitfinex","BTCUSD",1617416874036,[[59170.0,0.192688],[59169.0,0.253246],[59168.0,0.337644],[59164.0,0.19414578],[59162.0,0.24328106]],[[59171.0,0.00264853],[59175.0,0.47527],[59179.0,0.14058],[59180.0,0.06026]]]
["bitfinex","BTCUSD",1617416934909,[[59170.0,0.80791659],[59169.0,0.93994374],[59168.0,0.79595251],[59167.0,0.46424],[59166.0,0.03522891]],[[59171.0,0.00495732],[59191.0,0.49372741],[59192.0,0.19975133],[59197.0,3.5062],[59204.0,0.13871173]]]
["bitfinex","BTCUSD",1617416967924,[[59205.0,0.04456213],[59204.0,0.1],[59203.0,0.646945],[59202.0,0.01],[59199.0,0.0485]],[[59211.0,0.78575674],[59215.0,0.00554692],[59216.0,0.59166969],[59218.0,0.253047],[59370.0,4.40941028]]]
["bitfinex","BTCUSD",1617416984378,[[59210.0,0.15273678],[59209.0,0.20866434],[59203.0,0.337385],[59196.0,0.9813516],[58945.0,0.00062]],[[59211.0,1.13508701],[59212.0,0.00253952],[59213.0,0.004],[59217.0,0.19975133],[59218.0,0.253047]]]
["bitfinex","BTCUSD",1617417040744,[[59210.0,1.04519798],[59209.0,0.27636016],[59205.0,0.10672771],[59204.0,0.827365],[59202.0,0.25147]],[[59211.0,0.72309736],[59220.0,0.35174374],[59221.0,0.98],[59229.0,0.14814313],[59230.0,0.14171954]]]
["bitfinex","BTCUSD",1617417075755,[[59210.0,0.11019575],[59209.0,0.1586098],[59202.0,0.1],[59201.0,0.04975457],[59190.0,0.05302556]],[[59211.0,5.60236668],[59212.0,0.341394],[59213.0,0.126549],[59215.0,0.19404139],[59216.0,0.09891]]]
["bitfinex","BTCUSD",1617417127815,[[59210.0,6.00014326],[59209.0,0.21383984],[59208.0,0.30351555],[59205.0,0.2821432],[59204.0,1.11422334]],[[59211.0,0.45664074],[59212.0,0.00439158],[59233.0,0.00300781],[59234.0,0.8625159],[59236.0,0.85714286]]]
["bitfinex","BTCUSD",1617417182482,[[59233.0,0.11384684],[59232.0,0.00278471],[59230.0,0.16843361],[59217.0,0.04],[59215.0,0.5]],[[59234.0,9.40845893],[59235.0,0.86114276],[59236.0,0.85714286],[59237.0,0.85714286],[59238.0,0.85714286]]]
["bitfinex","BTCUSD",1617417226517,[[59233.0,0.10604554],[59232.0,0.00278471],[59230.0,0.00999883],[59224.0,0.04],[59211.0,0.23870329]],[[59234.0,5.34684893],[59235.0,0.86114276],[59236.0,1.08861815],[59237.0,1.11017086],[59238.0,0.85714286]]]
["bitfinex","BTCUSD",1617417265417,[[59211.0,0.06465555],[59209.0,0.10426926],[59197.0,0.04],[59187.0,0.253161],[59185.0,0.1]],[[59212.0,5.10696993],[59213.0,0.624138],[59214.0,0.295374],[59218.0,0.1],[59219.0,0.208791]]]
["bitfinex","BTCUSD",1617417312488,[[59190.0,0.0002],[59185.0,0.05941521],[59173.0,0.15844057],[59171.0,0.0006],[59168.0,0.2]],[[59191.0,6.445813],[59192.0,0.253294],[59193.0,0.599725],[59194.0,0.721057],[59196.0,0.61411124]]]
["bitfinex","BTCUSD",1617417372424,[[59175.0,0.06448689],[59172.0,0.00032024],[59171.0,0.253898],[59170.0,0.002],[59155.0,0.646616]],[[59182.0,0.385814],[59183.0,1.91683191],[59184.0,0.004],[59185.0,0.126649],[59186.0,0.317558]]]
["bitfinex","BTCUSD",1617417390891,[[59182.0,0.06477764],[59181.0,0.1],[59180.0,0.253274],[59177.0,0.002],[59172.0,0.00032024]],[[59188.0,0.29],[59189.0,0.126645],[59190.0,0.04],[59191.0,0.230644],[59192.0,0.27420837]]]
["bitfinex","BTCUSD",1617417460293,[[59217.0,0.253102],[59214.0,0.31750555],[59212.0,0.00296333],[59211.0,0.14],[59210.0,0.35722452]],[[59218.0,0.385786],[59219.0,0.00250698],[59223.0,0.9008],[59230.0,0.14797604],[59232.0,0.19900781]]]
["bitfinex","BTCUSD",1617417467861,[[59213.0,0.41260744],[59212.0,0.1],[59210.0,0.337469],[59209.0,0.04],[59201.0,0.15863318]],[[59214.0,0.385786],[59218.0,1.08],[59219.0,0.00250698],[59229.0,0.04],[59232.0,0.25612981]]]
["bitfinex","BTCUSD",1617417525189,[[59210.0,0.06183276],[59209.0,1.003152],[59205.0,0.04],[59204.0,0.2],[59203.0,0.337536]],[[59211.0,0.00250733],[59218.0,0.126585],[59221.0,0.325],[59222.0,0.154],[59223.0,1.480537]]]
["bitfinex","BTCUSD",1617417585869,[[59181.0,0.15889291],[59179.0,0.253289],[59178.0,0.05979477],[59168.0,0.04],[59167.0,0.1]],[[59183.0,0.14],[59187.0,0.2653182],[59188.0,0.326191],[59192.0,0.253294],[59196.0,0.00300781]]]
["bitfinex","BTCUSD",1617417614567,[[59166.0,0.05947305],[59165.0,0.00437563],[59164.0,0.253347],[59163.0,0.15869186],[59162.0,0.1002]],[[59175.0,0.1],[59176.0,0.26418346],[59177.0,0.253354],[59178.0,0.07948],[59182.0,0.07609781]]]
["bitfinex","BTCUSD",1617417661603,[[59161.0,0.60771884],[59160.0,0.10298133],[59158.0,0.0198755],[59157.0,0.18125381],[59156.0,0.309086]],[[59162.0,3.80897294],[59163.0,0.647362],[59164.0,0.376693],[59165.0,0.25349355],[59166.0,0.14843169]]]
["bitfinex","BTCUSD",1617417697159,[[59197.0,0.253186],[59196.0,0.0042],[59188.0,0.04],[59187.0,0.1],[59185.0,0.36173734]],[[59203.0,0.59288845],[59206.0,0.08444569],[59211.0,0.00300781],[59212.0,0.1474],[59213.0,0.0981098]]]
["bitfinex","BTCUSD",1617417758215,[[59217.0,0.368129],[59215.0,0.03956392],[59209.0,0.05934588],[59203.0,0.0004],[59202.0,0.0004]],[[59218.0,6.7821514],[59219.0,0.26316698],[59220.0,0.002],[59221.0,0.0002],[59223.0,0.51536524]]]
["bitfinex","BTCUSD",1617417787786,[[59217.0,0.06778325],[59212.0,0.05932526],[59204.0,0.253161],[59203.0,0.0004],[59202.0,0.0004]],[[59218.0,6.36572782],[59219.0,0.11959698],[59220.0,0.08639318],[59221.0,0.08459318],[59227.0,0.126781]]]
["bitfinex","BTCUSD",1617417842833,[[59208.0,0.1],[59207.0,0.10532834],[59206.0,0.15894],[59205.0,0.004],[59204.0,0.08314]],[[59209.0,0.00250751],[59218.0,0.59958503],[59221.0,0.0002],[59223.0,0.0002],[59228.0,0.1534]]]
["bitfinex","BTCUSD",1617417878370,[[59217.0,1.24880223],[59216.0,0.36071077],[59215.0,0.40491994],[59211.0,0.004],[59209.0,0.04]],[[59218.0,0.58651705],[59221.0,0.0002],[59223.0,0.0002],[59225.0,0.0002],[59226.0,0.0002]]]
["bitfinex","BTCUSD",1617417947025,[[59217.0,0.05955615],[59206.0,0.4075136],[59205.0,0.15881639],[59200.0,0.337514],[59198.0,0.5057747]],[[59218.0,2.24395441],[59219.0,0.13115],[59220.0,0.25314],[59223.0,0.2402],[59224.0,0.1602]]]
["bitfinex","BTCUSD",1617417981651,[[59217.0,0.4176266],[59213.0,0.293115],[59209.0,0.40834374],[59208.0,0.17343097],[59207.0,0.1]],[[59218.0,0.54977742],[59221.0,0.0002],[59225.0,0.2002],[59226.0,0.1572],[59232.0,0.0006]]]
["bitfinex","BTCUSD",1617418073911,[[59208.0,1.05356457],[59207.0,0.1],[59206.0,0.504],[59205.0,0.41219021],[59189.0,0.05005437]],[[59213.0,0.13918],[59215.0,0.07041713],[59217.0,0.7309],[59218.0,0.84042741],[59467.0,42.0014]]]
["bitfinex","BTCUSD",1617418146617,[[59209.0,0.05297915],[59208.0,1.0],[59207.0,0.10445476],[59206.0,0.5],[59203.0,0.75899037]],[[59212.0,0.00250727],[59213.0,0.253175],[59216.0,0.2],[59217.0,0.88206295],[59221.0,0.377755]]]
["bitfinex","BTCUSD",1617418214258,[[59242.0,6.08],[59240.0,0.44884917],[59239.0,0.82902374],[59238.0,0.12933],[59232.0,0.46178896]],[[59244.0,0.001],[59250.0,0.0014],[59251.0,0.00194945],[59252.0,0.001],[59254.0,0.001]]]
["bitfinex","BTCUSD",1617418221791,[[59258.0,0.99191836],[59256.0,0.49939002],[59255.0,4.74],[59254.0,2.192863],[59253.0,0.24758704]],[[59259.0,0.00014945],[59262.0,0.0012],[59263.0,0.0014],[59295.0,0.0012],[59308.0,0.311948]]]
["bitfinex","BTCUSD",1617418303202,[[59262.0,4.98403594],[59261.0,0.51312196],[59260.0,1.32642],[59258.0,0.24201395],[59257.0,0.06743186]],[[59263.0,0.62634212],[59265.0,0.78834011],[59268.0,0.0008],[59269.0,3.0018],[59273.0,0.0014]]]
["bitfinex","BTCUSD",1617418352888,[[59311.0,0.8640279],[59310.0,0.302646],[59309.0,0.15966028],[59308.0,1.2],[59304.0,0.15523276]],[[59312.0,0.09103133],[59313.0,0.0014],[59318.0,0.001],[59319.0,0.0687742],[59320.0,0.1574]]]
["bitfinex","BTCUSD",1617418384528,[[59293.0,0.04],[59292.0,0.0104],[59289.0,0.4071356],[59288.0,0.29699384],[59272.0,0.09810659]],[[59302.0,0.463531],[59304.0,0.292381],[59308.0,0.18424009],[59310.0,0.00300781],[59311.0,0.65010898]]]
["bitfinex","BTCUSD",1617418411005,[[59281.0,0.0008],[59275.0,0.24726068],[59274.0,1.2],[59270.0,0.38158157],[59255.0,0.04]],[[59286.0,0.26],[59287.0,0.2306],[59288.0,0.002],[59291.0,0.29994374],[59292.0,4.72184662]]]
["bitfinex","BTCUSD",1617418438789,[[59289.0,0.1557474],[59287.0,0.05944755],[59286.0,1.2],[59285.0,0.0012],[59275.0,0.15185308]],[[59293.0,0.252785],[59297.0,0.002],[59298.0,0.8377],[59303.0,0.00300781],[59304.0,0.459]]]
["bitfinex","BTCUSD",1617418500883,[[59344.0,0.05033785],[59332.0,0.15423426],[59330.0,0.15130624],[59321.0,0.12590457],[59309.0,0.00300781]],[[59345.0,6.54655408],[59346.0,6.77888107],[59347.0,0.252597],[59348.0,0.126305],[59350.0,3.36099313]]]
["bitfinex","BTCUSD",1617418527253,[[59314.0,0.0655675],[59309.0,0.20570579],[59308.0,0.1],[59307.0,0.33280652],[59292.0,0.20992381]],[[59321.0,0.164],[59322.0,0.295],[59323.0,0.252643],[59324.0,0.002],[59325.0,1.03634698]]]
["bitfinex","BTCUSD",1617418575714,[[59306.0,0.06101371],[59305.0,0.154],[59304.0,0.1474],[59301.0,0.15126608],[59300.0,0.05272789]],[[59322.0,0.00300781],[59323.0,4.118293],[59324.0,0.44931064],[59325.0,0.59656698],[59326.0,0.06461]]]
["bitfinex","BTCUSD",1617418607698,[[59312.0,0.05],[59309.0,0.06239207],[59308.0,0.004],[59306.0,0.1],[59305.0,0.292655]],[[59317.0,0.00356332],[59319.0,0.252655],[59324.0,0.17910781],[59325.0,0.59656698],[59367.0,0.75320529]]]
["bitfinex","BTCUSD",1617418665643,[[59307.0,0.052],[59306.0,0.15126608],[59305.0,0.14],[59304.0,0.400077],[59302.0,0.126338]],[[59317.0,0.00428347],[59318.0,0.428772],[59319.0,0.004],[59321.0,0.158],[59366.0,0.77968641]]]
["bitfinex","BTCUSD",1617418697769,[[59312.0,0.103171],[59308.0,0.15126608],[59306.0,0.1],[59305.0,0.429033],[59304.0,0.1474]],[[59313.0,0.00678885],[59316.0,0.1761],[59317.0,0.44411211],[59323.0,0.00300781],[59332.0,0.41754623]]]
["bitfinex","BTCUSD",1617418773625,[[59341.0,0.12445303],[59340.0,0.352569],[59337.0,0.14799],[59335.0,0.2],[59330.0,0.15506853]],[[59343.0,0.4457],[59346.0,0.54068975],[59352.0,0.0014],[59354.0,0.001],[59359.0,0.0014]]]
["bitfinex","BTCUSD",1617418808291,[[59345.0,1.74872744],[59344.0,0.64447435],[59343.0,0.126247],[59342.0,0.17193121],[59340.0,0.002]],[[59346.0,0.50568975],[59350.0,2.98993313],[59351.0,0.0014],[59355.0,0.0012],[59360.0,0.48140044]]]
["bitfinex","BTCUSD",1617418845479,[[59349.0,4.74004648],[59348.0,0.431327],[59347.0,0.462776],[59346.0,0.0002],[59345.0,0.33267345]],[[59350.0,2.68808145],[59351.0,0.00450821],[59353.0,3.00431351],[59355.0,0.0012],[59360.0,0.00170044]]]
["bitfinex","BTCUSD",1617418944189,[[59348.0,0.486557],[59347.0,0.00566027],[59346.0,0.0002],[59342.0,0.19537513],[59340.0,0.05269445]],[[59349.0,1.57258423],[59350.0,1.71879192],[59351.0,0.00700964],[59352.0,0.0014],[59353.0,3.00431351]]]
["bitfinex","BTCUSD",1617418994899,[[59320.0,0.09516198],[59319.0,0.10566291],[59318.0,0.252685],[59308.0,0.436904],[59302.0,0.33922988]],[[59321.0,0.990336],[59322.0,0.07031],[59323.0,0.0044],[59327.0,0.192798],[59331.0,0.361125]]]
["bitfinex","BTCUSD",1617419023323,[[59305.0,0.05998142],[59304.0,0.03882534],[59299.0,0.0004],[59298.0,0.05824636],[59292.0,0.1]],[[59306.0,1.59560244],[59307.0,0.73144],[59309.0,0.126405],[59310.0,0.505294],[59312.0,0.6417]]]
["bitfinex","BTCUSD",1617419045813,[[59291.0,0.05410095],[59289.0,0.2528],[59288.0,0.15798207],[59281.0,0.0408],[59276.0,0.14]],[[59292.0,0.385672],[59297.0,0.13203],[59298.0,0.0048],[59299.0,4.82745698],[59300.0,1.632811]]]
["bitfinex","BTCUSD",1617419107333,[[59325.0,0.15215571],[59313.0,0.15621084],[59308.0,0.1],[59307.0,0.24597232],[59300.0,0.2]],[[59326.0,5.85168307],[59327.0,1.97290193],[59328.0,0.1],[59330.0,2.0],[59334.0,2.05]]]
["bitfinex","BTCUSD",1617419146920,[[59325.0,0.25907809],[59323.0,0.15632671],[59313.0,0.1],[59308.0,0.04],[59306.0,0.11866231]],[[59326.0,0.92769079],[59327.0,2.40152193],[59330.0,2.126339],[59331.0,0.1],[59332.0,0.12979]]]
["bitfinex","BTCUSD",1617419210788,[[59320.0,0.20204551],[59319.0,0.323102],[59318.0,0.336888],[59316.0,0.15801742],[59313.0,0.11599598]],[[59321.0,0.11579907],[59322.0,0.00426101],[59326.0,0.4646],[59333.0,0.605035],[59336.0,3.5062]]]
["bitfinex","BTCUSD",1617419273596,[[59297.0,0.13919658],[59296.0,0.001],[59295.0,1.0],[59293.0,0.10565489],[59292.0,1.15848317]],[[59298.0,0.00684857],[59299.0,0.126392],[59301.0,0.004],[59305.0,0.02144461],[59306.0,0.49790327]]]
["bitfinex","BTCUSD",1617419279743,[[59297.0,0.44],[59296.0,0.20681428],[59295.0,1.252776],[59292.0,1.0],[59291.0,0.337023]],[[59298.0,0.00935219],[59305.0,0.14782761],[59306.0,0.4954],[59308.0,0.126387],[59342.0,4.58468247]]]
["bitfinex","BTCUSD",1617419342945,[[59293.0,0.19424475],[59292.0,0.7111],[59290.0,0.1587468],[59288.0,0.19086068],[59287.0,1.0]],[[59294.0,0.40961443],[59295.0,0.06742454],[59296.0,0.252831],[59304.0,0.126416],[59305.0,0.314416]]]
["bitfinex","BTCUSD",1617419440762,[[59293.0,0.45570982],[59292.0,0.7111],[59289.0,0.24378436],[59288.0,0.10757818],[59287.0,1.0]],[[59294.0,0.02144461],[59295.0,0.126421],[59297.0,0.25282],[59300.0,0.06741781],[59301.0,0.09319294]]]
["bitfinex","BTCUSD",1617419475553,[[59298.0,0.2750069],[59297.0,0.06344],[59296.0,0.15872292],[59294.0,0.292778],[59293.0,0.36324851]],[[59299.0,0.00525505],[59304.0,0.02144461],[59305.0,0.126396],[59306.0,0.252786],[59308.0,0.4961]]]
["bitfinex","BTCUSD",1617419525359,[[59321.0,0.252668],[59320.0,0.05548155],[59318.0,0.24363757],[59314.0,0.04],[59312.0,0.336889]],[[59330.0,0.387678],[59331.0,0.08789766],[59337.0,0.45724583],[59338.0,0.84],[59340.0,5.162]]]
["bitfinex","BTCUSD",1617419557958,[[59326.0,0.0550719],[59325.0,1.0],[59323.0,0.252657],[59321.0,0.15860061],[59318.0,0.1]],[[59329.0,0.002],[59331.0,0.08789766],[59334.0,0.126338],[59335.0,5.0],[59337.0,0.32004093]]]
["bitfinex","BTCUSD",1617419608967,[[59321.0,0.35277311],[59317.0,0.252683],[59315.0,0.085],[59314.0,0.3252184],[59299.0,0.1923477]],[[59322.0,0.035],[59329.0,0.252689],[59335.0,5.158],[59340.0,5.0],[59581.0,0.001]]]
["bitfinex","BTCUSD",1617419631999,[[59317.0,0.05436308],[59316.0,0.252684],[59310.0,0.085],[59309.0,0.14300781],[59308.0,0.2714889]],[[59325.0,0.004],[59326.0,0.19373775],[59329.0,0.252684],[59331.0,0.222698],[59366.0,0.17306055]]]
["bitfinex","BTCUSD",1617419669034,[[59320.0,0.0538423],[59318.0,0.15366363],[59317.0,0.085],[59314.0,0.1],[59313.0,0.292671]],[[59324.0,0.385624],[59325.0,0.06738329],[59326.0,0.379015],[59334.0,0.756536],[59335.0,5.0]]]
["bitfinex","BTCUSD",1617419725002,[[59292.0,0.04934896],[59291.0,0.004],[59290.0,0.01],[59284.0,0.1],[59283.0,0.08088216]],[[59298.0,0.40793371],[59299.0,0.09563345],[59300.0,0.05],[59301.0,0.126409],[59326.0,0.30170079]]]
["bitfinex","BTCUSD",1617419759439,[[59283.0,0.01],[59281.0,0.0008],[59280.0,0.01],[59274.0,0.19853828],[59269.0,0.59291552]],[[59286.0,0.03],[59287.0,0.185],[59288.0,0.00250409],[59292.0,0.27281966],[59325.0,0.84392169]]]
["bitfinex","BTCUSD",1617419820095,[[59281.0,0.04880855],[59280.0,0.11],[59279.0,0.252844],[59277.0,0.15],[59276.0,0.50933]],[[59282.0,0.38514586],[59283.0,1.19618761],[59290.0,0.121],[59291.0,0.84776684],[59292.0,0.17619966]]]
["bitfinex","BTCUSD",1617419859903,[[59307.0,0.0044],[59304.0,0.00296534],[59300.0,0.00300781],[59298.0,0.17088216],[59297.0,0.03953661]],[[59315.0,0.002],[59320.0,0.16863002],[59323.0,0.869224],[59324.0,0.636],[59325.0,0.24]]]
["bitfinex","BTCUSD",1617419888570,[[59305.0,0.05953587],[59296.0,0.32367116],[59293.0,0.15876516],[59291.0,0.00300781],[59289.0,0.1]],[[59308.0,0.435748],[59311.0,0.62851366],[59312.0,4.65],[59313.0,1.23937369],[59314.0,0.337061]]]
["bitfinex","BTCUSD",1617419935970,[[59296.0,0.05955279],[59291.0,0.04982203],[59286.0,0.04],[59284.0,0.15880743],[59277.0,0.08388997]],[[59298.0,3.945748],[59299.0,0.20918362],[59300.0,0.13544],[59301.0,0.167],[59302.0,0.20851366]]]
["bitfinex","BTCUSD",1617419977479,[[59287.0,0.15817997],[59286.0,0.252821],[59284.0,0.55013407],[59281.0,0.337895],[59280.0,0.376408]],[[59288.0,0.00354547],[59296.0,0.135],[59297.0,0.002],[59299.0,0.252821],[59300.0,0.12911784]]]
["bitfinex","BTCUSD",1617420052211,[[59277.0,0.4341],[59273.0,0.01],[59271.0,0.252891],[59270.0,0.01],[59268.0,0.34449896]],[[59278.0,0.301],[59279.0,0.00468352],[59284.0,0.252904],[59285.0,0.4529],[59289.0,0.421641]]]
["bitfinex","BTCUSD",1617420107718,[[59312.0,0.95472741],[59311.0,0.336919],[59309.0,0.004],[59307.0,0.04],[59305.0,0.24744179]],[[59313.0,0.75101455],[59328.0,0.252701],[59329.0,0.16],[59331.0,0.068698],[59333.0,0.27732]]]
["bitfinex","BTCUSD",1617420134868,[[59284.0,0.05946651],[59278.0,0.09275933],[59277.0,3.382891],[59273.0,0.01],[59272.0,0.15857737]],[[59294.0,0.385668],[59295.0,0.2029285],[59296.0,4.66],[59298.0,0.873],[59299.0,0.479441]]]
["bitfinex","BTCUSD",1617420206772,[[59277.0,0.005],[59275.0,2.5],[59273.0,0.02984308],[59270.0,0.01],[59252.0,0.48724445]],[[59278.0,2.173469],[59279.0,0.20448203],[59280.0,0.21080814],[59281.0,0.90272417],[59283.0,0.33729]]]
["bitfinex","BTCUSD",1617420247175,[[59276.0,0.04011381],[59275.0,2.5],[59273.0,0.01],[59270.0,0.01],[59267.0,0.05]],[[59277.0,0.83245326],[59278.0,0.45430864],[59279.0,0.13249487],[59281.0,0.64475777],[59284.0,0.12921]]]
["bitfinex","BTCUSD",1617420275671,[[59276.0,0.645],[59275.0,2.504],[59273.0,0.01],[59270.0,0.06948696],[59259.0,0.58032506]],[[59277.0,0.00754598],[59290.0,0.4602],[59293.0,0.19983338],[59294.0,3.89862859],[59301.0,0.252878]]]
["bitfinex","BTCUSD",1617420342424,[[59296.0,0.14557637],[59293.0,0.03966928],[59291.0,0.10300781],[59290.0,0.1],[59289.0,0.555688]],[[59303.0,0.252797],[59309.0,0.05],[59310.0,0.126398],[59315.0,0.15599024]]]
["bitfinex","BTCUSD",1617420386653,[[59275.0,2.4904],[59273.0,0.01],[59270.0,0.01],[59263.0,0.01],[59261.0,0.02296422]],[[59276.0,1.028654],[59277.0,0.577258],[59278.0,0.06745159],[59279.0,0.08789589],[59280.0,0.463706]]]
["bitfinex","BTCUSD",1617420407698,[[59275.0,2.4804],[59273.0,0.01],[59270.0,0.01],[59269.0,0.05953965],[59267.0,0.01]],[[59276.0,1.02222439],[59277.0,0.337258],[59278.0,0.06745159],[59280.0,0.463706],[59281.0,0.126464]]]
["bitfinex","BTCUSD",1617420478397,[[59245.0,0.12108684],[59244.0,0.13112541],[59240.0,0.14330869],[59239.0,0.13112541],[59238.0,0.13410033]],[[59246.0,2.4883678],[59247.0,0.83244541],[59248.0,0.13202592],[59249.0,0.337507],[59250.0,0.126573]]]
["bitfinex","BTCUSD",1617420531818,[[59246.0,1.14296849],[59245.0,1.61108684],[59244.0,0.26163741],[59243.0,0.14112541],[59242.0,0.32114112]],[[59247.0,0.00612531],[59251.0,1.00012976],[59259.0,0.253031],[59263.0,0.7322],[59275.0,3.7062]]]
["bitfinex","BTCUSD",1617420631463,[[59246.0,4.203461],[59245.0,0.32108684],[59244.0,0.42112541],[59243.0,0.59415341],[59242.0,0.00062]],[[59247.0,0.00601408],[59251.0,0.95012976],[59255.0,0.253036],[59259.0,0.04],[59260.0,0.577386]]]
["bitfinex","BTCUSD",1617420665474,[[59241.0,0.03968273],[59240.0,0.16118899],[59239.0,0.13112541],[59237.0,0.14092541],[59235.0,0.00082]],[[59242.0,1.60671],[59243.0,1.59380269],[59244.0,0.126595],[59247.0,0.23627489],[59248.0,0.49011163]]]
["bitfinex","BTCUSD",1617420796053,[[59200.0,0.27308709],[59199.0,0.13112541],[59193.0,0.01102],[59189.0,0.13112541],[59188.0,0.13112541]],[[59201.0,3.42256025],[59202.0,1.57421047],[59203.0,1.26305581],[59205.0,0.492837],[59206.0,2.67450144]]]
["bitfinex","BTCUSD",1617420802019,[[59181.0,0.0455962],[59179.0,0.13112541],[59178.0,0.00582],[59176.0,0.13092541],[59175.0,0.13112541]],[[59182.0,1.00056003],[59183.0,0.25342],[59186.0,1.83359636],[59187.0,0.24],[59189.0,0.26511962]]]
["bitfinex","BTCUSD",1617420886876,[[59175.0,0.12975844],[59174.0,0.13090541],[59173.0,0.14112541],[59171.0,0.00082],[59170.0,0.14112541]],[[59176.0,0.64190028],[59177.0,0.10802854],[59178.0,0.01105454],[59179.0,0.253439],[59180.0,0.49]]]
["bitfinex","BTCUSD",1617420906684,[[59186.0,0.38571],[59183.0,0.1],[59182.0,0.0006],[59180.0,0.00300781],[59179.0,0.157]],[[59187.0,0.00551051],[59199.0,0.253363],[59200.0,0.1],[59201.0,0.18007466],[59202.0,0.65040746]]]
["bitfinex","BTCUSD",1617420988145,[[59186.0,3.89332872],[59185.0,0.52087457],[59184.0,0.625335],[59183.0,0.422007],[59182.0,0.126865]],[[59187.0,0.70363253],[59189.0,0.00551491],[59200.0,0.15256646],[59213.0,0.00195048],[59214.0,0.2]]]
["bitfinex","BTCUSD",1617421019447,[[59206.0,0.54107],[59205.0,0.62454833],[59204.0,0.002],[59203.0,0.1],[59202.0,0.49681]],[[59207.0,0.00272318],[59218.0,0.04],[59222.0,0.00194975],[59224.0,0.00292439],[59225.0,0.12932781]]]
["bitfinex","BTCUSD",1617421041817,[[59179.0,0.253323],[59178.0,0.0002],[59177.0,0.002],[59175.0,0.12975844],[59173.0,0.56319541]],[[59190.0,0.0052],[59191.0,0.18],[59192.0,0.04],[59193.0,0.45751674],[59194.0,0.553259]]]
["bitfinex","BTCUSD",1617421108522,[[59175.0,0.12975844],[59174.0,0.13090541],[59173.0,0.14112541],[59172.0,0.13092541],[59171.0,0.00082]],[[59176.0,2.17331471],[59177.0,0.253399],[59178.0,0.90177918],[59179.0,0.04],[59180.0,0.76653745]]]
["bitfinex","BTCUSD",1617421184732,[[59175.0,0.13175844],[59174.0,0.13090541],[59173.0,0.14112541],[59172.0,0.13092541],[59171.0,0.00082]],[[59176.0,1.47806705],[59177.0,0.74631604],[59178.0,0.464728],[59180.0,0.464588],[59196.0,0.1474]]]
["bitfinex","BTCUSD",1617421265703,[[59172.0,0.12592541],[59171.0,0.00082],[59170.0,0.14112541],[59169.0,0.13092541],[59168.0,0.31098631]],[[59173.0,0.97557694],[59174.0,0.00291084],[59176.0,0.35291796],[59182.0,0.55587234],[59184.0,3.844086]]]
["bitfinex","BTCUSD",1617421287886,[[59186.0,0.386106],[59185.0,0.00300781],[59184.0,0.25333],[59182.0,0.15641564],[59180.0,0.364]],[[59192.0,0.00508538],[59199.0,0.1],[59200.0,0.25333],[59201.0,0.15256492],[59205.0,0.17851738]]]
["bitfinex","BTCUSD",1617421352025,[[59172.0,0.10502541],[59169.0,0.13092541],[59168.0,0.13112541],[59167.0,0.14090541],[59166.0,0.13112541]],[[59173.0,1.097196],[59174.0,0.34234143],[59177.0,0.49],[59178.0,0.12869169]]]
["bitfinex","BTCUSD",1617421397456,[[59172.0,0.08022541],[59169.0,0.13092541],[59168.0,0.13112541],[59167.0,0.14289518],[59166.0,0.13112541]],[[59173.0,1.23274107],[59174.0,0.83759589],[59175.0,0.00196188],[59176.0,0.00294328],[59178.0,0.14635732]]]
["bitfinex","BTCUSD",1617421490019,[[59172.0,0.06569702],[59169.0,0.13092541],[59168.0,0.13112541],[59167.0,0.14090541],[59166.0,0.13112541]],[[59173.0,2.2010942],[59174.0,0.34357089],[59180.0,0.16583531],[59181.0,0.337869]]]
["bitfinex","BTCUSD",1617421537916,[[59173.0,0.37],[59171.0,0.52764121],[59170.0,0.64538707],[59169.0,0.13092541],[59165.0,0.19869568]],[[59174.0,0.00814081],[59186.0,0.035],[59187.0,0.0621829],[59188.0,0.25263467],[59189.0,0.56822873]]]
["bitfinex","BTCUSD",1617421578778,[[59173.0,0.37],[59172.0,0.18729668],[59171.0,0.52155991],[59170.0,0.60561241],[59169.0,0.1706602]],[[59174.0,0.00689527],[59183.0,0.0962],[59185.0,0.56571466],[59188.0,0.253363],[59195.0,0.337829]]]
["bitfinex","BTCUSD",1617421586571,[[59173.0,0.37],[59172.0,0.01986559],[59171.0,0.253999],[59170.0,0.80561241],[59169.0,0.13092541]],[[59174.0,0.04189527],[59175.0,0.0612],[59177.0,0.15282366],[59178.0,0.05],[59186.0,0.27907334]]]
["bitfinex","BTCUSD",1617421660668,[[59172.0,5.35139006],[59171.0,0.00062],[59170.0,0.20074354],[59169.0,0.29980941],[59168.0,0.99298027]],[[59173.0,0.0862],[59174.0,0.00689527],[59175.0,0.25],[59190.0,0.25],[59197.0,0.00099236]]]
["bitfinex","BTCUSD",1617421695584,[[59189.0,0.34],[59188.0,1.29500116],[59187.0,0.337689],[59186.0,0.37626125],[59177.0,0.34555391]],[[59190.0,0.00341099],[59200.0,0.05],[59207.0,0.5012423],[59211.0,0.04],[59214.0,0.312891]]]
["bitfinex","BTCUSD",1617421743873,[[59189.0,0.0551175],[59188.0,0.453303],[59186.0,0.05920809],[59179.0,0.337754],[59177.0,0.21107204]],[[59190.0,0.00341099],[59196.0,0.04],[59197.0,0.16],[59200.0,0.38714667],[59202.0,0.18569762]]]
["bitfinex","BTCUSD",1617421772147,[[59192.0,0.05565834],[59189.0,0.05928917],[59188.0,0.002],[59185.0,0.537724],[59180.0,0.06754463]],[[59194.0,0.00250806],[59200.0,0.05],[59202.0,0.16],[59204.0,0.49770206]]]
["bitfinex","BTCUSD",1617421801250,[[59193.0,0.23055788],[59192.0,0.63809806],[59191.0,0.39699769],[59190.0,0.126635],[59187.0,0.17470412]],[[59194.0,0.00250806],[59199.0,0.035],[59200.0,0.05],[59205.0,0.15282039],[59207.0,0.8141333]]]
["bitfinex","BTCUSD",1617421839406,[[59209.0,0.31545319],[59193.0,0.194]],[[59221.0,0.21],[59222.0,0.05],[59223.0,0.620984],[59224.0,0.18669886],[59234.0,0.08236]]]
["bitfinex","BTCUSD",1617421863329,[[59199.0,0.01859975],[59197.0,0.0019763],[59196.0,0.00296797],[59194.0,0.01978228],[59188.0,0.10179013]],[[59200.0,0.13],[59201.0,0.303342],[59206.0,0.56440443],[59210.0,0.00300781],[59211.0,0.6972]]]
["bitfinex","BTCUSD",1617421913282,[[59191.0,0.05961654],[59180.0,0.07321182],[59179.0,0.16097727],[59178.0,0.005],[59173.0,0.20596197]],[[59192.0,0.955878],[59193.0,0.367549],[59196.0,0.827822],[59199.0,0.00300781],[59201.0,0.64884788]]]
["bitfinex","BTCUSD",1617421939410,[[59182.0,0.15902903],[59178.0,0.005],[59170.0,0.14112541],[59169.0,0.20714898],[59168.0,0.26192613]],[[59186.0,0.195],[59187.0,0.689445],[59189.0,0.054],[59191.0,0.1998],[59192.0,0.1]]]
["bitfinex","BTCUSD",1617421989520,[[59179.0,0.07304776],[59178.0,0.005],[59171.0,0.00062],[59169.0,0.13092541],[59167.0,0.14090541]],[[59180.0,0.62779621],[59181.0,0.253407],[59184.0,0.1998],[59185.0,0.79322],[59186.0,0.673365]]]
["bitfinex","BTCUSD",1617422037478,[[59172.0,0.084499],[59171.0,0.00062],[59170.0,0.14112541],[59169.0,0.13092541],[59168.0,0.13112541]],[[59173.0,0.386076],[59174.0,0.155],[59180.0,0.22666743],[59182.0,4.084106],[59185.0,0.155]]]
["bitfinex","BTCUSD",1617422109901,[[59210.0,0.0019688],[59208.0,0.0029532],[59206.0,0.01968801],[59205.0,0.07893564],[59204.0,0.253247]],[[59211.0,0.386072],[59220.0,0.22666743],[59221.0,1.24],[59222.0,0.253247],[59232.0,0.06753238]]]
["bitfinex","BTCUSD",1617422142109,[[59214.0,0.07951908],[59212.0,0.03927511],[59206.0,0.05891267],[59199.0,0.42388557],[59197.0,0.0002]],[[59215.0,0.586072],[59217.0,0.18087916],[59218.0,0.253242],[59219.0,0.8502],[59224.0,0.04]]]
["bitfinex","BTCUSD",1617422159217,[[59216.0,0.11850277],[59215.0,0.00027103],[59214.0,0.001],[59212.0,0.255207],[59210.0,0.05901276]],[[59217.0,0.53884421],[59224.0,0.06752596],[59225.0,0.25321],[59230.0,0.05904],[59231.0,0.29153524]]]
["bitfinex","BTCUSD",1617422230564,[[59216.0,0.07971116],[59215.0,0.00027103],[59214.0,0.001],[59213.0,0.03940862],[59207.0,0.05911293]],[[59217.0,3.17089811],[59218.0,0.40523497],[59219.0,0.05448],[59221.0,0.04],[59222.0,0.163]]]
["bitfinex","BTCUSD",1617422285551,[[59214.0,0.07868553],[59211.0,0.03946476],[59205.0,0.05919714],[59193.0,0.15786916],[59190.0,0.08622357]],[[59215.0,3.40076821],[59216.0,0.41948],[59217.0,0.36394011],[59218.0,0.337698],[59219.0,0.126661]]]
["bitfinex","BTCUSD",1617422322235,[[59205.0,0.05922518],[59196.0,0.07759745],[59195.0,0.2],[59193.0,0.15793381],[59189.0,0.04]],[[59206.0,1.11851111],[59207.0,0.40611721],[59208.0,0.05],[59210.0,0.40531306],[59211.0,0.1]]]
["bitfinex","BTCUSD",1617422375624,[[59195.0,0.07651533],[59194.0,0.0048],[59187.0,0.15783936],[59181.0,0.42400057],[59178.0,0.161]],[[59203.0,0.40611721],[59207.0,0.09056172],[59208.0,0.339759],[59211.0,0.12966781]]]
["bitfinex","BTCUSD",1617422398807,[[59196.0,0.0044],[59195.0,0.07735496],[59194.0,0.40658],[59193.0,0.25331],[58938.0,0.00062]],[[59205.0,0.303314],[59206.0,0.15],[59209.0,0.1],[59210.0,0.337751],[59214.0,0.24]]]
["bitfinex","BTCUSD",1617422429824,[[59195.0,0.005707],[59191.0,0.15836259],[59189.0,0.253317],[59183.0,0.55064157],[59173.0,0.52432038]],[[59200.0,0.253326],[59205.0,0.002],[59207.0,0.1],[59208.0,0.06913319],[59209.0,0.60441743]]]
["bitfinex","BTCUSD",1617422475882,[[59194.0,0.08281476],[59193.0,0.00621614],[59192.0,0.15845823],[59179.0,0.06357646],[59175.0,0.08622357]],[[59197.0,0.1],[59198.0,0.60879],[59200.0,0.07143],[59201.0,0.1789693],[59202.0,0.14507]]]
["bitfinex","BTCUSD",1617422527464,[[59187.0,0.08376775],[59186.0,0.00567574],[59184.0,0.44315],[59176.0,0.1586698],[59172.0,0.43093357]],[[59188.0,0.303376],[59191.0,0.1],[59192.0,0.4819],[59193.0,0.337834],[59194.0,0.35]]]
["bitfinex","BTCUSD",1617422536664,[[59187.0,0.07876775],[59186.0,0.00567574],[59182.0,0.15889321],[59173.0,0.42944146],[59172.0,0.49501]],[[59188.0,0.68168503],[59192.0,0.4819],[59193.0,0.577834],[59197.0,0.20280781],[59198.0,0.29425389]]]
["bitfinex","BTCUSD",1617422589350,[[59206.0,0.05962744],[59199.0,0.3178],[59196.0,0.12814484],[59195.0,0.14298],[59182.0,0.1]],[[59208.0,1.049174],[59210.0,0.15330494],[59212.0,0.06754606],[59213.0,0.662321],[59217.0,0.87966743]]]
["bitfinex","BTCUSD",1617422614389,[[59211.0,0.08645419],[59210.0,0.05947867],[59209.0,0.3492],[59208.0,0.05961],[59207.0,0.06753]],[[59221.0,0.68993643],[59223.0,0.00300781],[59225.0,0.07054329],[59226.0,0.8241],[59227.0,0.57749]]]
["bitfinex","BTCUSD",1617422683217,[[59226.0,0.1525522],[59214.0,0.15819592],[59212.0,0.253233],[59208.0,0.73189379],[59196.0,0.38307829]],[[59227.0,0.14],[59228.0,0.30323],[59229.0,2.04123933],[59230.0,0.06752507],[59231.0,0.337656]]]
["bitfinex","BTCUSD",1617422752037,[[59226.0,0.08115097],[59223.0,0.15823109],[59220.0,0.253192],[59213.0,0.17312268],[59210.0,0.437626]],[[59227.0,0.815],[59228.0,0.1998],[59229.0,1.22870344],[59230.0,0.06752507],[59233.0,0.1564]]]
["bitfinex","BTCUSD",1617422781034,[[59207.0,0.08407121],[59206.0,0.00424107],[59202.0,0.0002],[59184.0,0.1],[59181.0,0.9509]],[[59213.0,0.05],[59215.0,0.2018],[59217.0,0.29721367],[59218.0,1.053129],[59219.0,0.31129381]]]
["bitfinex","BTCUSD",1617422841619,[[59219.0,0.08510952],[59212.0,0.00023573],[59208.0,0.15817505],[59193.0,0.22335119],[59192.0,0.9025]],[[59220.0,5.73558161],[59221.0,0.533236],[59222.0,3.11507768],[59223.0,0.163],[59226.0,0.162]]]
["bitfinex","BTCUSD",1617422875958,[[59219.0,0.08588773],[59216.0,0.05937526],[59205.0,0.15832756],[59195.0,0.2],[59193.0,0.253498]],[[59220.0,4.81669602],[59221.0,0.413236],[59222.0,0.88358847],[59224.0,0.04],[59226.0,0.002]]]
["bitfinex","BTCUSD",1617422922071,[[59223.0,0.08556091],[59219.0,0.05910637],[59207.0,0.15761356],[59197.0,0.38307829],[59196.0,0.59065357]],[[59224.0,1.254064],[59226.0,0.32442976],[59227.0,1.01],[59228.0,0.44572],[59229.0,0.92787433]]]
["bitfinex","BTCUSD",1617422980882,[[59223.0,0.14319099],[59211.0,0.1578625],[59203.0,0.126623],[59200.0,0.253266],[59197.0,0.46930186]],[[59224.0,1.200849],[59225.0,0.56076612],[59227.0,0.01],[59228.0,0.33772],[59240.0,0.13857]]]
["bitfinex","BTCUSD",1617423010164,[[59226.0,0.203685],[59225.0,0.004],[59223.0,0.93263553],[59222.0,0.336007],[59215.0,0.15808922]],[[59227.0,0.01],[59229.0,0.80123933],[59233.0,0.0004],[59234.0,0.1604],[59241.0,0.0004]]]
["bitfinex","BTCUSD",1617423059277,[[59228.0,0.29799637],[59227.0,0.16828711],[59222.0,0.05425],[59209.0,0.38307829],[59208.0,0.21281557]],[[59229.0,0.76623933],[59233.0,0.0004],[59234.0,0.0004],[59236.0,0.0004],[59237.0,0.3542]]]
["bitfinex","BTCUSD",1617423127118,[[59228.0,0.0980596],[59226.0,0.126592],[59216.0,0.168789],[59214.0,0.13461933],[59208.0,0.04]],[[59229.0,1.0273726],[59233.0,0.0004],[59234.0,0.0004],[59235.0,0.42747],[59236.0,0.0004]]]
["bitfinex","BTCUSD",1617423220215,[[59228.0,1.82011248],[59227.0,0.004],[59226.0,0.166592],[59225.0,0.29529],[59223.0,0.337529]],[[59229.0,0.7539936],[59233.0,0.0004],[59234.0,0.0004],[59236.0,0.0004],[59237.0,0.0004]]]
["bitfinex","BTCUSD",1617423300289,[[59228.0,0.09229249],[59219.0,0.537556],[59218.0,0.126581],[59215.0,0.14],[59213.0,0.57434057]],[[59229.0,0.4078456],[59230.0,0.002],[59231.0,0.17063134],[59232.0,0.65],[59233.0,0.0004]]]
["bitfinex","BTCUSD",1617423352800,[[59228.0,2.1548984],[59226.0,0.12656],[59225.0,0.339029],[59223.0,0.04],[59220.0,0.126563]],[[59229.0,0.2478456],[59232.0,0.65],[59233.0,0.0004],[59237.0,0.0004],[59239.0,0.0004]]]
["bitfinex","BTCUSD",1617423463467,[[59258.0,0.53785501],[59257.0,0.3726418],[59250.0,0.70676363],[59247.0,0.04],[59246.0,0.31537]],[[59259.0,0.451],[59260.0,0.001],[59265.0,0.0014],[59266.0,0.0014],[59269.0,0.0018]]]
["bitfinex","BTCUSD",1617423476196,[[59258.0,3.54293375],[59257.0,0.383518],[59255.0,0.337345],[59253.0,0.04],[59246.0,0.36366798]],[[59259.0,0.5486345],[59260.0,0.001],[59265.0,0.0014],[59266.0,0.0014],[59269.0,0.0018]]]
["bitfinex","BTCUSD",1617423599120,[[59272.0,0.03949528],[59269.0,0.252973],[59261.0,0.35392],[59259.0,0.337325],[59257.0,0.126486]],[[59273.0,0.561],[59276.0,0.27074589],[59277.0,0.0034],[59278.0,0.0014],[59280.0,0.0014]]]
["bitfinex","BTCUSD",1617423685893,[[59272.0,0.1307942],[59271.0,0.005],[59265.0,0.252975],[59259.0,0.337299],[59254.0,0.38307829]],[[59273.0,1.4240193],[59276.0,0.27074589],[59277.0,0.2012],[59278.0,0.25438],[59282.0,0.0008]]]
["bitfinex","BTCUSD",1617423747187,[[59272.0,2.09650949],[59271.0,0.131459],[59270.0,0.002],[59269.0,0.126455],[59266.0,0.38344]],[[59273.0,0.85179636],[59277.0,0.0014],[59278.0,0.0014],[59279.0,0.0014],[59281.0,0.0014]]]
["bitfinex","BTCUSD",1617423810422,[[59272.0,3.9134926],[59271.0,0.133459],[59270.0,0.339173],[59269.0,0.29503],[59268.0,0.168575]],[[59273.0,0.36731645],[59277.0,0.0014],[59278.0,0.0014],[59279.0,0.0014],[59282.0,0.0008]]]
["bitfinex","BTCUSD",1617423895929,[[59280.0,6.44004655],[59279.0,1.37371354],[59278.0,2.58782168],[59277.0,1.45849935],[59276.0,0.463594]],[[59282.0,0.0008],[59288.0,0.0012],[59291.0,0.0014],[59292.0,0.0014],[59301.0,0.0014]]]
["bitfinex","BTCUSD",1617423985561,[[59283.0,1.36386756],[59282.0,0.13281683],[59281.0,0.252906],[59279.0,0.0006],[59278.0,0.337189]],[[59284.0,0.6756835],[59285.0,0.006],[59286.0,0.0014],[59287.0,0.0018],[59288.0,0.0012]]]
["bitfinex","BTCUSD",1617424051626,[[59283.0,0.11514612],[59282.0,0.0004],[59281.0,0.03924353],[59279.0,0.0006],[59276.0,0.05886584]],[[59284.0,2.50512543],[59285.0,0.13447],[59286.0,0.0014],[59287.0,0.2016],[59288.0,0.33848]]]
["bitfinex","BTCUSD",1617424111397,[[59254.0,0.06617654],[59253.0,0.01764432],[59250.0,0.010585],[59247.0,0.15822523],[59236.0,0.52805811]],[[59255.0,0.73900417],[59257.0,0.4946],[59260.0,0.126537],[59261.0,0.1998],[59262.0,0.07049412]]]
["bitfinex","BTCUSD",1617424150077,[[59270.0,0.0667974],[59269.0,0.25295],[59267.0,0.02131852],[59266.0,0.30904],[59265.0,0.05915419]],[[59271.0,0.00560423],[59272.0,0.4709],[59278.0,0.25248855],[59280.0,0.00300781],[59281.0,0.24366743]]]
["bitfinex","BTCUSD",1617424211551,[[59283.0,0.343966],[59281.0,0.11163953],[59274.0,0.33723],[59272.0,0.61973],[59271.0,0.08362]],[[59284.0,1.0105302],[59285.0,0.006],[59286.0,0.0014],[59287.0,0.0018],[59288.0,0.0012]]]
["bitfinex","BTCUSD",1617424272232,[[59283.0,0.09717265],[59282.0,0.252909],[59281.0,0.33718],[59274.0,0.15745251],[59269.0,0.15359722]],[[59284.0,0.99018296],[59285.0,0.648],[59286.0,0.0014],[59287.0,0.0018],[59288.0,0.0012]]]
["bitfinex","BTCUSD",1617424355472,[[59257.0,0.40570608],[59256.0,0.396601],[59255.0,0.06897],[59253.0,0.00746918],[59252.0,0.010385]],[[59259.0,0.14],[59263.0,0.09812555],[59265.0,0.76862901],[59269.0,1.77432752],[59282.0,1.006]]]
["bitfinex","BTCUSD",1617424370407,[[59257.0,0.45604608],[59253.0,0.253042],[59252.0,0.010385],[59232.0,0.46489354],[59225.0,0.05152429]],[[59258.0,1.37082],[59259.0,0.14],[59264.0,0.77763224],[59265.0,0.126527],[59266.0,0.6407094]]]
["bitfinex","BTCUSD",1617424453785,[[59251.0,0.01062978],[59250.0,0.25326],[59243.0,0.1],[59242.0,0.337417],[59238.0,0.0002]],[[59256.0,0.005556],[59260.0,0.28333763],[59261.0,0.24667524],[59262.0,0.1998],[59263.0,0.49083085]]]
["bitfinex","BTCUSD",1617424463686,[[59253.0,0.00021378],[59251.0,0.010385],[59250.0,0.0002],[59235.0,0.06922357],[59233.0,0.41974]],[[59254.0,1.07468743],[59256.0,0.005556],[59259.0,0.28332795],[59260.0,0.05],[59262.0,0.00300781]]]
["bitfinex","BTCUSD",1617424556178,[[59251.0,0.25864192],[59247.0,0.337376],[59239.0,0.1],[59238.0,0.04],[59236.0,0.226511]],[[59258.0,0.16826546],[59263.0,0.00300781],[59264.0,1.10869731],[59265.0,4.22],[59269.0,0.4763]]]
["bitfinex","BTCUSD",1617424634446,[[59278.0,1.97417672],[59277.0,0.49940429],[59276.0,0.383949],[59275.0,1.537154],[59272.0,0.392327]],[[59279.0,0.03],[59285.0,0.006],[59286.0,0.0014],[59287.0,0.0018],[59289.0,0.021]]]
["bitfinex","BTCUSD",1617424689776,[[59312.0,0.0104875],[59311.0,0.252747],[59309.0,0.336986],[59308.0,0.004],[59304.0,0.16756348]],[[59314.0,0.56813521],[59315.0,0.0016],[59316.0,0.0014],[59317.0,0.0014],[59318.0,0.001]]]
["bitfinex","BTCUSD",1617424754610,[[59313.0,0.26020869],[59309.0,0.0044],[59308.0,0.2],[59306.0,0.09148739],[59292.0,0.06922357]],[[59314.0,0.51840342],[59315.0,0.0016],[59316.0,0.0033821],[59317.0,0.0014],[59319.0,0.0014]]]
["bitfinex","BTCUSD",1617424829466,[[59314.0,3.40102457],[59313.0,1.13694],[59312.0,0.252697],[59311.0,0.252682],[59310.0,0.23045695]],[[59315.0,0.74550019],[59316.0,0.0014],[59317.0,0.0014],[59318.0,0.001],[59322.0,0.0012]]]
["bitfinex","BTCUSD",1617424933510,[[59307.0,0.40630954],[59306.0,0.00746226],[59305.0,0.01963749],[59304.0,0.0042],[59303.0,0.336982]],[[59313.0,0.162],[59317.0,0.11002939],[59318.0,0.14564],[59321.0,0.47674694],[59372.0,0.13774298]]]
["bitfinex","BTCUSD",1617424948672,[[59319.0,0.05696789],[59315.0,0.05904739],[59312.0,0.252745],[59310.0,0.06739349],[59305.0,0.15355854]],[[59320.0,4.84560194],[59323.0,0.165],[59324.0,0.3],[59326.0,0.252745],[59340.0,5.201]]]
["bitfinex","BTCUSD",1617424999278,[[59303.0,0.252799],[59301.0,0.18359653],[59293.0,0.28327629],[59287.0,0.47412154],[59286.0,0.91721999]],[[59310.0,0.33],[59313.0,2.14898994],[59316.0,0.156]]]
["bitfinex","BTCUSD",1617425038638,[[59303.0,0.252799],[59302.0,0.337031],[59301.0,0.03403799],[59298.0,0.0674076],[59296.0,0.5444906]],[[59310.0,0.3],[59311.0,0.00033047],[59313.0,2.15481994],[59314.0,0.002],[59321.0,0.00300781]]]
["bitfinex","BTCUSD",1617425113165,[[59317.0,0.11667375],[59301.0,0.02503799],[59296.0,0.30979825],[59295.0,1.2],[59278.0,0.74814777]],[[59318.0,2.530988],[59321.0,0.25277],[59323.0,0.337046],[59326.0,0.426393],[59331.0,0.05883781]]]
["bitfinex","BTCUSD",1617425145467,[[59318.0,0.05640184],[59317.0,0.11037285],[59315.0,0.252752],[59305.0,0.15785745],[59204.0,0.39466167]],[[59319.0,5.44714262],[59326.0,0.1998],[59327.0,0.252752],[59334.0,1.56871065],[59338.0,0.76622137]]]
["bitfinex","BTCUSD",1617425286335,[[59334.0,4.27582159],[59333.0,0.996579],[59332.0,0.51376304],[59331.0,0.98085493],[59330.0,0.35984753]],[[59335.0,0.44807496],[59337.0,0.002244],[59338.0,0.0014],[59339.0,0.0214],[59340.0,5.001]]]
["bitfinex","BTCUSD",1617425339557,[[59339.0,4.6450258],[59338.0,0.46289],[59337.0,0.10468445],[59336.0,0.53219544],[59335.0,0.421388]],[[59340.0,1.54605203],[59341.0,0.0014],[59343.0,0.0014],[59344.0,0.0014],[59345.0,5.0014]]]
["bitfinex","BTCUSD",1617425369945,[[59370.0,0.00192128],[59369.0,0.9],[59368.0,0.00288204],[59367.0,1.2],[59366.0,0.2649669]],[[59371.0,0.240597],[59372.0,0.04732182],[59374.0,0.04],[59375.0,0.158],[59377.0,0.168305]]]
["bitfinex","BTCUSD",1617425420702,[[59367.0,0.38354256],[59366.0,0.0004],[59356.0,0.252493],[59354.0,0.2326447],[59350.0,0.14376489]],[[59368.0,1.13452136],[59370.0,0.79094896],[59371.0,0.126247],[59373.0,0.002],[59375.0,1.47]]]
["bitfinex","BTCUSD",1617425468754,[[59367.0,0.2599229],[59361.0,0.1],[59360.0,0.5],[59359.0,0.336634],[59354.0,0.08]],[[59368.0,0.385962],[59372.0,0.002],[59373.0,0.19355695],[59380.0,0.126233],[59381.0,0.45227]]]
["bitfinex","BTCUSD",1617425505507,[[59369.0,0.20266833],[59368.0,2.00901977],[59367.0,0.34],[59365.0,0.15521409],[59354.0,0.252532]],[[59370.0,1.27078164],[59371.0,0.91530987],[59372.0,0.25453187],[59381.0,0.217058],[59391.0,0.21183]]]
["bitfinex","BTCUSD",1617425545791,[[59369.0,0.19266833],[59368.0,2.01274938],[59367.0,0.34],[59360.0,0.252527],[59356.0,0.04]],[[59370.0,1.215962],[59371.0,0.33668087],[59373.0,0.252525],[59374.0,0.3],[59375.0,4.31318056]]]
["bitfinex","BTCUSD",1617425624328,[[59342.0,0.0289628],[59341.0,0.03042539],[59340.0,0.0008],[59335.0,0.0006],[59334.0,0.15810397]],[[59343.0,3.84278486],[59344.0,0.252694],[59345.0,0.336925],[59346.0,0.65],[59347.0,0.002]]]
["bitfinex","BTCUSD",1617425657168,[[59363.0,0.004],[59359.0,0.00300781],[59358.0,0.04],[59357.0,0.252549],[59356.0,1.07279]],[[59368.0,0.385978],[59371.0,0.14],[59374.0,0.252549],[59380.0,0.336732],[59383.0,1.24]]]
["bitfinex","BTCUSD",1617425729956,[[59366.0,0.13706368],[59358.0,0.252568],[59357.0,0.00300781],[59356.0,1.0],[59354.0,0.15760488]],[[59371.0,0.252571],[59373.0,0.05446047],[59374.0,1.0],[59378.0,0.636557],[59392.0,0.001]]]
["bitfinex","BTCUSD",1617425767396,[[59366.0,0.07847353],[59357.0,0.12539947],[59356.0,1.65054371],[59349.0,0.52673824],[59337.0,1.63992605]],[[59367.0,0.435941],[59369.0,0.252573],[59373.0,0.21715822],[59378.0,0.61500164],[59383.0,0.1998]]]
["bitfinex","BTCUSD",1617425819700,[[59371.0,0.05891579],[59370.0,0.07062558],[59369.0,0.004],[59368.0,0.01388106],[59367.0,0.00033688]],[[59372.0,0.359915],[59375.0,0.66698056],[59376.0,0.002],[59377.0,0.252529],[59379.0,0.17824464]]]
["bitfinex","BTCUSD",1617425866538,[[59369.0,0.070224],[59368.0,0.004],[59364.0,0.12646894],[59363.0,1.312891],[59356.0,0.37297829]],[[59375.0,0.26098056],[59376.0,0.21685446],[59385.0,0.5652],[59387.0,0.13026781],[59391.0,0.06833796]]]
["bitfinex","BTCUSD",1617425939734,[[59379.0,0.21779985],[59375.0,0.00026002],[59373.0,0.004],[59372.0,0.50281785]],[[59381.0,0.65282325],[59384.0,0.032187],[59385.0,0.001],[59386.0,0.0006],[59387.0,0.253466]]]
["bitfinex","BTCUSD",1617425978914,[[59375.0,3.762891],[59374.0,0.94100908],[59372.0,0.414],[59371.0,0.13014581],[59370.0,1.40923872]],[[59384.0,0.029187],[59386.0,0.0006],[59387.0,0.337652],[59391.0,0.169334],[59395.0,0.0008]]]
["bitfinex","BTCUSD",1617426029526,[[59377.0,0.2592411],[59375.0,1.1258495],[59369.0,0.15671414],[59365.0,0.12995082],[59364.0,0.252479]],[[59378.0,1.04929822],[59379.0,0.06263],[59384.0,0.029187],[59385.0,0.001],[59386.0,0.286843]]]
["bitfinex","BTCUSD",1617426073707,[[59377.0,0.05434051],[59376.0,0.00565758],[59375.0,1.1258495],[59373.0,0.15751817],[59364.0,0.252487]],[[59378.0,1.04429822],[59383.0,1.486656],[59384.0,0.029187],[59385.0,0.001],[59387.0,0.001]]]
["bitfinex","BTCUSD",1617426128862,[[59345.0,1.00566056],[59340.0,0.03114154],[59335.0,0.0006],[59334.0,0.15887951],[59325.0,0.05]],[[59346.0,0.405],[59348.0,0.252685],[59349.0,0.336913],[59351.0,0.002],[59354.0,0.50676663]]]
["bitfinex","BTCUSD",1617426177094,[[59345.0,1.06311766],[59340.0,0.18967964],[59335.0,0.0006],[59334.0,0.0006],[59328.0,0.12910494]],[[59346.0,3.25535406],[59347.0,2.15],[59349.0,0.336913],[59351.0,0.1998],[59353.0,0.0673]]]
["bitfinex","BTCUSD",1617426216285,[[59345.0,1.05311766],[59340.0,0.03114154],[59335.0,0.15914772],[59334.0,0.0006],[59329.0,0.12843426]],[[59346.0,2.4992187],[59347.0,2.15],[59349.0,0.336913],[59354.0,0.49776663],[59355.0,0.226343]]]
["bitfinex","BTCUSD",1617426273847,[[59346.0,1.60028505],[59345.0,1.293],[59341.0,0.04],[59340.0,0.03114154],[59338.0,0.49521185]],[[59347.0,0.867],[59362.0,0.252605],[59366.0,0.00300781],[59367.0,0.84492856],[59370.0,0.294598]]]
["bitfinex","BTCUSD",1617426319605,[[59341.0,0.06065999],[59340.0,0.02614154],[59338.0,0.15854337],[59335.0,0.0006],[59328.0,0.19375536]],[[59343.0,0.25268],[59344.0,0.128355],[59346.0,0.78768],[59352.0,0.24300781],[59353.0,0.935506]]]
["bitfinex","BTCUSD",1617426398079,[[59335.0,1.0006],[59334.0,0.00258276],[59333.0,0.00297413],[59331.0,0.01982754],[59325.0,0.03965551]],[[59336.0,5.72521085],[59338.0,0.25281],[59339.0,4.39708041],[59341.0,0.2363981],[59342.0,0.421341]]]
["bitfinex","BTCUSD",1617426453083,[[59335.0,2.57624294],[59334.0,1.0006],[59319.0,0.00197967],[59318.0,0.00296952],[59316.0,0.0201968]],[[59336.0,6.23930016],[59337.0,1.94019687],[59338.0,0.589885],[59339.0,0.13186498],[59344.0,0.153]]]
["bitfinex","BTCUSD",1617426494589,[[59335.0,1.20264494],[59334.0,0.0006],[59333.0,1.0],[59321.0,0.00198324],[59320.0,0.00297487]],[[59336.0,6.10229512],[59337.0,1.80676387],[59338.0,0.74435574],[59339.0,0.43496426],[59345.0,0.4432916]]]
["bitfinex","BTCUSD",1617426539632,[[59339.0,0.2596],[59335.0,1.46163677],[59334.0,0.0006],[59333.0,0.0019786]],[[59345.0,0.20445574],[59347.0,0.837991],[59352.0,0.24],[59353.0,1.34361767]]]
["bitfinex","BTCUSD",1617426578376,[[59337.0,0.19698153],[59335.0,1.23085371],[59334.0,0.02041584],[59328.0,0.03963168],[59289.0,0.00064]],[[59338.0,1.237714],[59345.0,0.2435439],[59347.0,0.604971],[59351.0,0.00300781],[59354.0,1.83565149]]]
["bitfinex","BTCUSD",1617426644087,[[59335.0,1.22788141],[59334.0,0.00159096],[59332.0,0.00198187],[59331.0,0.00297281],[59329.0,1.0198187]],[[59336.0,2.91101285],[59337.0,0.43785141],[59338.0,0.337088],[59344.0,0.20078248],[59345.0,0.35834936]]]
["bitfinex","BTCUSD",1617426654094,[[59335.0,1.39788141],[59334.0,0.00159083],[59332.0,0.00198167],[59330.0,0.0029725],[59329.0,1.0]],[[59336.0,4.12101285],[59337.0,0.252771],[59338.0,0.337088],[59341.0,0.1435439],[59343.0,0.1998]]]
["bitfinex","BTCUSD",1617426723777,[[59346.0,0.0042],[59343.0,0.00098803],[59341.0,0.00197607],[59339.0,0.3398341],[59324.0,0.04]],[[59354.0,0.0705439],[59355.0,0.002],[59356.0,0.1],[59357.0,0.45],[59360.0,0.11936683]]]
["bitfinex","BTCUSD",1617426735979,[[59359.0,0.006],[59355.0,0.336834],[59354.0,0.00098884],[59353.0,0.00197767],[59351.0,0.00296651]],[[59367.0,0.0008],[59370.0,0.00300781],[59371.0,0.33796663],[59372.0,0.1155439],[59373.0,0.29073008]]]
["bitfinex","BTCUSD",1617426801896,[[59394.0,0.99347354],[59392.0,0.004],[59384.0,0.32817284],[59383.0,0.49245],[59378.0,0.40197625]],[[59399.0,0.07918827],[59400.0,1.19966513],[59401.0,0.126862],[59402.0,0.1482],[59403.0,0.001]]]
["bitfinex","BTCUSD",1617426839953,[[59407.0,0.34601469],[59404.0,1.8505612],[59397.0,0.004],[59390.0,0.166],[59389.0,0.376611]],[[59410.0,0.86356923],[59412.0,4.03421686],[59413.0,0.412446],[59414.0,0.11752475],[59418.0,0.0505]]]
["bitfinex","BTCUSD",1617426904779,[[59409.0,0.24033],[59405.0,0.29192757],[59404.0,0.83695567],[59399.0,0.26003419],[59398.0,0.462769]],[[59410.0,0.03689202],[59418.0,0.439227],[59420.0,0.06731237],[59422.0,0.17249632],[59432.0,2.10517324]]]
["bitfinex","BTCUSD",1617426960525,[[59459.0,0.252176],[59458.0,0.167],[59455.0,0.80598462],[59452.0,0.918],[59416.0,0.63678025]],[[59472.0,0.573],[59473.0,0.148],[59474.0,0.003],[59475.0,0.001],[59476.0,0.00519037]]]
["bitfinex","BTCUSD",1617426970607,[[59464.0,0.08899441],[59462.0,0.004],[59459.0,0.03915594],[59458.0,0.312891],[59457.0,0.49304262]],[[59472.0,0.573],[59473.0,0.148],[59474.0,0.001],[59475.0,0.003],[59476.0,0.00519037]]]
["bitfinex","BTCUSD",1617427023795,[[59496.0,0.2],[59494.0,0.12546181],[59492.0,1.0],[59491.0,0.004],[59490.0,0.0672051]],[[59500.0,0.44355306],[59502.0,0.0004],[59506.0,0.15285959],[59507.0,5.99560909],[59508.0,0.001]]]
["bitfinex","BTCUSD",1617427059136,[[59502.0,0.00193187],[59500.0,0.00289781],[59498.0,0.10849883],[59497.0,0.00743855],[59493.0,0.18821336]],[[59504.0,0.367587],[59507.0,5.39437482],[59508.0,0.161],[59511.0,0.33717],[59521.0,0.06965843]]]
["bitfinex","BTCUSD",1617427121337,[[59479.0,0.21280286],[59477.0,0.12189],[59474.0,0.770035],[59473.0,0.05245],[59472.0,0.165]],[[59488.0,0.15910087],[59490.0,0.39896844],[59491.0,0.252105],[59496.0,0.1],[59501.0,0.15457584]]]
["bitfinex","BTCUSD",1617427132209,[[59479.0,0.38519],[59478.0,0.0046],[59474.0,1.04],[59473.0,0.00096307],[59470.0,0.25212]],[[59486.0,0.252134],[59490.0,0.49527887],[59492.0,0.052],[59497.0,0.12907481],[59498.0,0.11753691]]]
["bitfinex","BTCUSD",1617427196220,[[59464.0,0.22],[59463.0,0.15525133],[59459.0,0.09241426],[59458.0,1.13013909],[59451.0,0.04]],[[59471.0,0.15],[59472.0,0.402195],[59473.0,0.09221],[59474.0,0.0652],[59476.0,0.002]]]
["bitfinex","BTCUSD",1617427203086,[[59471.0,0.385221],[59469.0,0.0886922],[59468.0,0.6],[59465.0,0.165],[59461.0,0.256169]],[[59472.0,0.05],[59474.0,0.002],[59477.0,0.402169],[59478.0,0.33626],[59494.0,0.54615409]]]
["bitfinex","BTCUSD",1617427258502,[[59499.0,1.0886843],[59491.0,0.0578614],[59488.0,0.252053],[59486.0,0.762],[59480.0,1.011]],[[59500.0,0.65762],[59501.0,0.06753239],[59502.0,0.252053],[59503.0,0.03506563],[59504.0,0.00876512]]]
["bitfinex","BTCUSD",1617427277510,[[59497.0,0.0884512],[59495.0,0.0384909],[59489.0,0.05773635],[59488.0,0.004],[59486.0,0.762]],[[59498.0,0.40206],[59500.0,0.16721753],[59502.0,0.002],[59503.0,0.1],[59504.0,0.42888125]]]
["bitfinex","BTCUSD",1617427363525,[[59499.0,2.0884968],[59497.0,1.0],[59496.0,1.0],[59495.0,0.764],[59486.0,0.0504]],[[59500.0,0.11477055],[59505.0,0.47019604],[59507.0,5.39397482],[59508.0,0.1606],[59510.0,0.0006]]]
["bitfinex","BTCUSD",1617427391632,[[59482.0,0.004],[59480.0,1.09110337],[59479.0,0.06723304],[59477.0,0.08402426],[59471.0,0.7517]],[[59489.0,0.002],[59492.0,0.24258746],[59494.0,0.50306931],[59497.0,0.16],[59504.0,0.05347804]]]
["bitfinex","BTCUSD",1617427424292,[[59475.0,0.02375],[59469.0,1.0],[59465.0,0.15420034],[59459.0,0.15567612],[59458.0,0.06724901]],[[59476.0,5.70882874],[59477.0,0.55306931],[59478.0,0.57977],[59479.0,2.93572],[59481.0,0.002]]]
["bitfinex","BTCUSD",1617427466747,[[59467.0,0.4974873],[59466.0,0.00096715],[59465.0,0.00193427],[59455.0,0.03868539],[59450.0,1.01]],[[59468.0,8.18053622],[59469.0,0.40357895],[59470.0,0.128134],[59471.0,0.49746257],[59485.0,0.84]]]
["bitfinex","BTCUSD",1617427514389,[[59467.0,0.41599178],[59460.0,0.03872985],[59454.0,0.05809477],[59450.0,0.05],[59449.0,1.0]],[[59468.0,5.67161143],[59469.0,0.40357895],[59470.0,0.286134],[59471.0,0.37132857],[59472.0,0.126127]]]
["bitfinex","BTCUSD",1617427573408,[[59467.0,0.44099242],[59459.0,0.03873488],[59453.0,0.05810232],[59450.0,1.16581813],[59438.0,0.0004]],[[59468.0,6.32372866],[59469.0,0.07689],[59471.0,1.46243],[59473.0,0.35377297],[59486.0,0.45491625]]]
["bitfinex","BTCUSD",1617427597626,[[59425.0,1.0],[59421.0,0.7311],[59417.0,0.0004],[59414.0,0.22569268],[59406.0,0.0004]],[[59432.0,0.49396844],[59433.0,1.37],[59434.0,0.494],[59435.0,0.04639],[59436.0,0.07768]]]
["bitfinex","BTCUSD",1617427639739,[[59428.0,1.24470682],[59427.0,0.462534],[59426.0,0.35609],[59425.0,1.0],[59424.0,0.208426]],[[59429.0,0.60732746],[59445.0,0.18655284],[59446.0,0.1],[59450.0,0.00300781],[59451.0,0.10410087]]]
["bitfinex","BTCUSD",1617427678637,[[59425.0,0.94525261],[59418.0,0.01959101],[59416.0,0.0004],[59415.0,0.0004],[59412.0,0.9076]],[[59426.0,5.25640379],[59428.0,0.004],[59429.0,0.60712746],[59431.0,0.396294],[59439.0,0.49949081]]]
["bitfinex","BTCUSD",1617427758238,[[59425.0,0.89058916],[59423.0,0.0394799],[59418.0,0.32922199],[59417.0,0.15219539],[59416.0,0.7074]],[[59426.0,1.162394],[59428.0,0.24],[59429.0,0.85712746],[59431.0,0.336514],[59433.0,0.26312957]]]
["bitfinex","BTCUSD",1617427769742,[[59425.0,0.91000885],[59419.0,0.03951248],[59417.0,0.0004],[59416.0,0.0004],[59414.0,0.0004]],[[59426.0,4.74485149],[59427.0,0.45790844],[59428.0,2.26615324],[59429.0,0.94371646],[59430.0,0.126221]]]
["bitfinex","BTCUSD",1617427854884,[[59370.0,0.53869],[59369.0,0.17067],[59368.0,0.04],[59366.0,0.3564683],[59241.0,3.1699706]],[[59373.0,0.020233],[59379.0,0.25465447],[59380.0,0.302609],[59384.0,0.49806931],[59385.0,2.50417324]]]
["bitfinex","BTCUSD",1617427881811,[[59379.0,0.235],[59375.0,1.00648146],[59366.0,0.8765],[59364.0,0.252597],[59362.0,0.04]],[[59381.0,0.252597],[59390.0,0.81455702],[59391.0,0.63535066],[59392.0,0.1]]]
["bitfinex","BTCUSD",1617427932918,[[59383.0,0.385728],[59382.0,0.0056568],[59381.0,0.21766],[59380.0,0.002],[59379.0,0.09211]],[[59390.0,0.57998771],[59396.0,0.1],[59398.0,0.33672],[59399.0,0.16],[59401.0,0.05833373]]]
["bitfinex","BTCUSD",1617427978456,[[59387.0,0.00565646],[59385.0,1.0],[59383.0,0.7746],[59375.0,1.0],[59374.0,0.00197975]],[[59388.0,2.02652691],[59389.0,0.05],[59390.0,0.83254771],[59395.0,0.336747]]]
["bitfinex","BTCUSD",1617428019887,[[59389.0,0.933192],[59388.0,0.336621],[59387.0,0.13189146],[59386.0,0.12624],[59385.0,0.00197944]],[[59390.0,0.57677671],[59403.0,0.10194981],[59406.0,0.252483],[59407.0,0.01949814],[59411.0,0.78850092]]]
["bitfinex","BTCUSD",1617428052122,[[59389.0,1.72269],[59388.0,0.06424],[59387.0,0.46853146],[59385.0,0.16585456],[59384.0,0.0505]],[[59390.0,0.61677671],[59405.0,0.00195089],[59409.0,0.01950888],[59411.0,0.00300781],[59412.0,0.40399167]]]
["bitfinex","BTCUSD",1617428078979,[[59428.0,0.34],[59427.0,0.385696],[59426.0,0.13799238],[59424.0,0.158],[59423.0,1.41372133]],[[59438.0,0.144],[59439.0,0.17463955],[59445.0,0.29892467],[59451.0,0.01178336],[59454.0,0.12812897]]]
["bitfinex","BTCUSD",1617428131593,[[59438.0,0.2579516],[59433.0,1.34039],[59428.0,0.126148],[59424.0,0.166151],[59420.0,0.1941722]],[[59443.0,0.5545436],[59451.0,0.1],[59452.0,0.15152467],[59453.0,1.412298],[59461.0,0.04300781]]]
["bitfinex","BTCUSD",1617428157206,[[59440.0,0.25791043],[59436.0,0.10462244],[59435.0,1.0],[59429.0,0.889],[59425.0,0.15460354]],[[59443.0,0.5545436],[59452.0,0.252273],[59456.0,0.00300781],[59457.0,0.4468],[59489.0,0.70838685]]]
["bitfinex","BTCUSD",1617428212731,[[59442.0,1.79507765],[59441.0,0.252257],[59440.0,0.50837],[59439.0,0.289108],[59438.0,0.336329]],[[59443.0,0.56799232],[59444.0,0.03],[59463.0,0.15152467],[59464.0,0.4268],[59466.0,0.1686986]]]
["bitfinex","BTCUSD",1617428247569,[[59442.0,1.38923264],[59438.0,0.417255],[59437.0,0.03953559],[59436.0,0.14513369],[59431.0,0.05930339]],[[59443.0,0.56799232],[59451.0,0.252255],[59454.0,0.436362],[59458.0,0.06726972],[59459.0,0.04]]]
["bitfinex","BTCUSD",1617428313911,[[59442.0,2.08603354],[59441.0,0.158],[59436.0,0.0504],[59435.0,0.6926],[59433.0,0.6205496]],[[59443.0,0.56179132],[59455.0,0.25224],[59464.0,0.00300781],[59465.0,0.48790167],[59467.0,0.2268]]]
["bitfinex","BTCUSD",1617428353131,[[59442.0,2.29704465],[59441.0,0.004],[59440.0,0.09708418],[59439.0,0.49452611],[59438.0,0.156]],[[59443.0,0.56179132],[59462.0,0.04],[59463.0,0.15152467],[59464.0,0.536296],[59466.0,0.39697625]]]
["bitfinex","BTCUSD",1617428438730,[[59471.0,2.75818742],[59470.0,1.378075],[59468.0,1.0],[59467.0,1.831],[59466.0,0.336104]],[[59472.0,0.31305761],[59481.0,0.0004],[59482.0,0.0004],[59483.0,0.0004],[59485.0,0.0004]]]
["bitfinex","BTCUSD",1617428481769,[[59471.0,0.04],[59470.0,0.00195862],[59468.0,0.00293793],[59467.0,0.65058622],[59461.0,1.03917244]],[[59472.0,5.0822275],[59473.0,0.13739],[59474.0,1.042882],[59475.0,0.06763368],[59476.0,0.08445859]]]
["bitfinex","BTCUSD",1617428508733,[[59446.0,1.0],[59444.0,0.15762791],[59443.0,0.14714718],[59442.0,1.0],[59432.0,0.4634]],[[59450.0,3.01164],[59451.0,0.402236],[59452.0,0.002],[59456.0,0.34137],[59488.0,0.32587816]]]
["bitfinex","BTCUSD",1617428561892,[[59455.0,0.46438808],[59452.0,0.15716952],[59449.0,0.8393],[59445.0,0.14445976],[59436.0,0.42171839]],[[59456.0,0.0603468],[59470.0,0.48387846],[59480.0,0.1],[59488.0,0.00320781],[59490.0,0.478622]]]
["bitfinex","BTCUSD",1617428614366,[[59443.0,0.08236478],[59442.0,1.0],[59440.0,0.15733486],[59435.0,0.15456743],[59433.0,0.14268246]],[[59444.0,0.65776],[59445.0,0.252254],[59449.0,0.3],[59453.0,0.336321],[59456.0,0.51964]]]
["bitfinex","BTCUSD",1617428652125,[[59436.0,0.07857045],[59435.0,1.0],[59431.0,0.13763641],[59430.0,0.6481],[59429.0,0.004]],[[59437.0,0.978428],[59440.0,0.336394],[59441.0,1.42],[59444.0,0.35407625],[59453.0,1.00300781]]]
["bitfinex","BTCUSD",1617428672695,[[59422.0,0.43633239],[59420.0,1.0],[59418.0,0.00196561],[59417.0,0.6812],[59416.0,0.00294838]],[[59423.0,0.907346],[59426.0,0.3],[59427.0,0.336467],[59428.0,0.44378],[59432.0,0.412891]]]
["bitfinex","BTCUSD",1617428746817,[[59423.0,0.06778198],[59422.0,0.43633239],[59418.0,0.05866372],[59417.0,0.6812],[59413.0,0.28540576]],[[59424.0,0.92806363],[59425.0,0.06729537],[59426.0,0.126181],[59427.0,0.336458],[59431.0,0.286173]]]
["bitfinex","BTCUSD",1617428782052,[[59441.0,1.15],[59436.0,0.00097591],[59435.0,0.0019519],[59433.0,0.00292795],[59432.0,0.6447]],[[59442.0,0.0233962],[59444.0,0.252283],[59447.0,0.126138],[59448.0,0.40366308],[59449.0,0.1]]]
["bitfinex","BTCUSD",1617428839083,[[59454.0,0.03910051],[59450.0,0.004],[59449.0,0.385437],[59448.0,0.72896577],[59447.0,0.1383]],[[59455.0,0.002],[59459.0,0.0133962],[59460.0,0.17805893],[59462.0,0.252178],[59467.0,0.00300781]]]
["bitfinex","BTCUSD",1617428913945,[[59441.0,0.62973752],[59439.0,0.01958534],[59433.0,0.03917067],[59428.0,0.52995074],[59423.0,0.13019855]],[[59442.0,2.966613],[59443.0,0.723653],[59444.0,0.00744531],[59445.0,0.002],[59446.0,0.19340905]]]
["bitfinex","BTCUSD",1617428918166,[[59441.0,0.6268],[59440.0,0.01958475],[59434.0,0.0391695],[59429.0,1.0],[59428.0,0.52995074]],[[59442.0,1.37569862],[59443.0,1.010953],[59445.0,0.002],[59446.0,0.19340905],[59451.0,0.312891]]]
["bitfinex","BTCUSD",1617428988782,[[59422.0,2.09604501],[59421.0,0.004],[59418.0,0.158],[59416.0,0.336395],[59415.0,0.85773088]],[[59423.0,0.007448],[59439.0,0.252292],[59440.0,0.1],[59441.0,0.1],[59442.0,0.126146]]]
["bitfinex","BTCUSD",1617429018258,[[59448.0,0.00098478],[59447.0,0.25417338],[59445.0,0.00295407],[59438.0,0.17504182],[59432.0,0.73733]],[[59454.0,0.002],[59460.0,0.10300781],[59461.0,0.37831],[59470.0,0.70883557],[59473.0,0.17440009]]]
["bitfinex","BTCUSD",1617429103426,[[59405.0,0.20901665],[59403.0,0.0006],[59402.0,0.43672321],[59401.0,0.0006],[59390.0,0.04082]],[[59406.0,0.01155205],[59411.0,0.1868],[59412.0,0.2],[59418.0,0.30300781],[59428.0,0.83099066]]]
["bitfinex","BTCUSD",1617429181292,[[59402.0,0.0006],[59401.0,0.0006],[59399.0,0.0006],[59398.0,0.0006],[59382.0,0.22702976]],[[59403.0,5.2091703],[59404.0,1.63310184],[59406.0,0.14047],[59407.0,0.3366],[59408.0,0.126231]]]
["bitfinex","BTCUSD",1617429228074,[[59381.0,0.630659],[59380.0,0.80566341],[59377.0,0.00082],[59376.0,0.48512],[59375.0,0.43674321]],[[59387.0,0.002],[59388.0,0.17194452],[59389.0,0.02669186],[59390.0,0.05745214]]]
["bitfinex","BTCUSD",1617429291887,[[59384.0,7.77632133],[59383.0,0.292386],[59382.0,0.338619],[59381.0,0.168257],[59380.0,0.619479]],[[59385.0,0.00745277],[59401.0,0.03157308],[59411.0,0.09126215],[59412.0,0.15461118],[59417.0,0.22669186]]]
["bitfinex","BTCUSD",1617429326416,[[59384.0,3.4114954],[59383.0,0.21368],[59382.0,0.336619],[59380.0,0.856658],[59377.0,0.57402745]],[[59385.0,0.00745277],[59401.0,0.03157308],[59403.0,0.26835366],[59404.0,0.63157119]]]
["bitfinex","BTCUSD",1617429366600,[[59403.0,3.7615322],[59402.0,1.462485],[59399.0,0.95936182],[59398.0,0.601085]],[[59404.0,0.67902157],[59414.0,0.11],[59431.0,0.16300781],[59433.0,0.00097934],[59436.0,0.25524902]]]
["bitfinex","BTCUSD",1617429422975,[[59442.0,0.03958234],[59439.0,0.25223],[59436.0,0.05937351],[59430.0,0.386302],[59425.0,0.14310652]],[[59445.0,0.72729799],[59447.0,0.16],[59449.0,0.04],[59459.0,0.02669186],[59460.0,0.126108]]]
["bitfinex","BTCUSD",1617429459246,[[59435.0,0.14],[59434.0,0.0409],[59430.0,1.14485066],[59429.0,0.49135231],[59422.0,0.24637575]],[[59438.0,0.00048814],[59440.0,0.04],[59445.0,0.54049799],[59448.0,0.740434],[59465.0,0.01970826]]]
["bitfinex","BTCUSD",1617429502971,[[59431.0,0.01980312],[59430.0,1.0],[59425.0,0.03960625],[59416.0,0.14201542],[59415.0,0.43612321]],[[59432.0,6.90808282],[59433.0,0.312978],[59434.0,0.52013944],[59435.0,1.254],[59436.0,4.32382637]]]
["bitfinex","BTCUSD",1617429552985,[[59430.0,0.83400337],[59428.0,0.00296978],[59427.0,0.01979848],[59421.0,0.03959274],[59404.0,0.18305708]],[[59431.0,8.39329597],[59432.0,0.05966],[59433.0,0.16128513],[59434.0,0.19347031],[59435.0,0.1316418]]]
["bitfinex","BTCUSD",1617429599772,[[59430.0,2.08797237],[59429.0,0.32919],[59428.0,0.06469],[59427.0,0.05940736],[59415.0,0.50361321]],[[59431.0,0.01593103],[59440.0,0.72559307],[59441.0,10.16],[59445.0,0.54247632]]]
["bitfinex","BTCUSD",1617429656192,[[59463.0,0.0002],[59462.0,0.0064506],[59457.0,0.26798748],[59455.0,0.69972958],[59451.0,1.2]],[[59474.0,0.3004],[59475.0,0.0504],[59477.0,0.04],[59478.0,0.06762728],[59479.0,0.0004]]]
["bitfinex","BTCUSD",1617429701439,[[59471.0,1.47172929],[59470.0,4.70528665],[59466.0,0.15727046],[59463.0,0.05665216],[59188.0,0.00062]],[[59472.0,0.64],[59474.0,0.3004],[59475.0,0.0004],[59476.0,0.0004],[59477.0,0.252075]]]
["bitfinex","BTCUSD",1617429762306,[[59440.0,2.0],[59426.0,0.1583526],[59418.0,0.75892992],[59417.0,0.5065],[59412.0,0.252314]],[[59441.0,2.08393275],[59443.0,1.28616],[59445.0,0.126159],[59446.0,0.336424],[59448.0,0.63258849]]]
["bitfinex","BTCUSD",1617429773824,[[59440.0,1.85],[59426.0,0.15837331],[59420.0,0.04],[59418.0,0.90991211],[59417.0,0.4665]],[[59441.0,3.01713275],[59442.0,0.1868],[59443.0,1.12616],[59445.0,0.126159],[59446.0,0.496424]]]
["bitfinex","BTCUSD",1617429889523,[[59430.0,0.68539896],[59418.0,0.00197639],[59416.0,0.00296458],[59415.0,0.43612321]],[[59440.0,3.09690609],[59441.0,14.65203336],[59442.0,0.29174827],[59443.0,0.130178],[59444.0,0.17026454]]]
["bitfinex","BTCUSD",1617429900742,[[59430.0,0.63171496],[59415.0,0.43612321],[59410.0,0.23206789],[59409.0,0.04],[59408.0,0.2]],[[59431.0,7.96896805],[59432.0,0.130236],[59436.0,0.67503895],[59437.0,0.45458366],[59441.0,2.11161899]]]
["bitfinex","BTCUSD",1617429988168,[[59403.0,0.99122],[59396.0,0.00098999],[59394.0,0.00197998],[59393.0,0.00296997],[59391.0,0.01979983]],[[59404.0,5.93759714],[59405.0,0.0637],[59411.0,0.39697625],[59412.0,1.0],[59414.0,0.5]]]
["bitfinex","BTCUSD",1617430026350,[[59403.0,0.98522],[59390.0,0.01099076],[59388.0,0.00198153],[59387.0,0.0029723],[59373.0,0.22506593]],[[59404.0,6.49196564],[59405.0,0.497787],[59406.0,0.419576],[59407.0,0.06735331],[59408.0,0.336767]]]
["bitfinex","BTCUSD",1617430108650,[[59403.0,6.64539941],[59402.0,0.37901789],[59399.0,0.11886853],[59395.0,0.16099057],[59394.0,0.3]],[[59404.0,0.07667883],[59410.0,0.03954699],[59416.0,0.05932048],[59425.0,0.71568045],[59426.0,0.2218204]]]
["bitfinex","BTCUSD",1617430142376,[[59411.0,0.145],[59410.0,0.4677],[59406.0,0.00098935],[59405.0,0.33853797],[59404.0,0.49206789]],[[59413.0,0.00078416],[59415.0,0.00198025],[59417.0,0.58361143],[59418.0,0.01980261],[59421.0,0.28659649]]]
["bitfinex","BTCUSD",1617430158606,[[59410.0,0.4627],[59404.0,0.315],[59403.0,0.92541],[59401.0,0.4893],[59399.0,0.00197873]],[[59411.0,0.14006627],[59412.0,0.32003451],[59415.0,0.336651],[59417.0,0.00197635],[59419.0,0.01174339]]]
["bitfinex","BTCUSD",1617430210364,[[59403.0,0.33872472],[59400.0,0.005],[59393.0,0.0019811],[59391.0,0.00297103],[59390.0,0.01]],[[59404.0,4.06486708],[59405.0,0.01975848],[59406.0,0.252513],[59407.0,0.394619],[59410.0,0.30005656]]]
["bitfinex","BTCUSD",1617430251365,[[59403.0,0.32872472],[59400.0,0.005],[59393.0,0.00198108],[59391.0,0.00297158],[59390.0,0.22187862]],[[59404.0,2.94791584],[59406.0,0.14600094],[59407.0,0.126263],[59409.0,0.505063],[59411.0,0.17115421]]]
["bitfinex","BTCUSD",1617430315039,[[59403.0,1.29368161],[59401.0,0.4863],[59400.0,0.2065391],[59398.0,0.165],[59397.0,0.33663]],[[59404.0,0.02337522],[59421.0,0.44141075],[59423.0,0.00300781],[59425.0,0.1],[59426.0,0.252426]]]
["bitfinex","BTCUSD",1617430331688,[[59403.0,0.90620861],[59401.0,0.4861],[59400.0,0.257464],[59398.0,0.05941581],[59397.0,0.14377655]],[[59404.0,0.02337522],[59413.0,0.02669186],[59414.0,0.01755826],[59415.0,0.25481426],[59416.0,0.378711]]]
["bitfinex","BTCUSD",1617430418452,[[59358.0,0.00036088],[59357.0,0.00062],[59355.0,0.00082],[59352.0,0.01102],[59350.0,0.00082]],[[59359.0,7.98185521],[59360.0,1.30229053],[59361.0,2.96173444],[59362.0,0.86298763],[59363.0,0.38950806]]]
["bitfinex","BTCUSD",1617430434503,[[59340.0,0.0002],[59102.0,0.00082],[59101.0,0.00082],[59100.0,0.6108001],[59099.0,0.15007822]],[[59353.0,4.87739189],[59354.0,0.126386],[59355.0,0.15477044],[59357.0,0.52035444],[59359.0,0.74049908]]]
["bitfinex","BTCUSD",1617430489293,[[59373.0,0.386078],[59370.0,0.06738],[59369.0,0.21],[59367.0,0.254578],[59363.0,0.97347]],[[59374.0,0.1],[59375.0,0.66273516],[59381.0,0.252583],[59383.0,0.01111868],[59387.0,0.15471831]]]
["bitfinex","BTCUSD",1617430534004,[[59338.0,0.385926],[59332.0,0.17],[59329.0,0.162],[59327.0,0.176355],[59322.0,0.00082]],[[59339.0,0.00765188],[59344.0,0.1],[59345.0,0.21400208],[59349.0,0.252709],[59642.0,0.0086]]]
["bitfinex","BTCUSD",1617430606292,[[59350.0,0.4886],[59349.0,0.256636],[59348.0,0.05932246],[59339.0,0.14759871],[59337.0,0.126318]],[[59359.0,0.205],[59360.0,0.1],[59362.0,0.39396844],[59363.0,4.69923749],[59366.0,0.04]]]
["bitfinex","BTCUSD",1617430639943,[[59338.0,0.331882],[59337.0,0.65949],[59328.0,0.0701]],[[59339.0,0.5548891],[59341.0,0.16],[59348.0,0.15476711],[59350.0,0.01756806],[59351.0,0.39697625]]]
["bitfinex","BTCUSD",1617430666980,[[59338.0,0.0893539],[59337.0,0.05945852],[59330.0,0.157],[59328.0,0.252706],[59326.0,0.78101111]],[[59339.0,0.00891585],[59342.0,0.15],[59343.0,0.252706],[59347.0,0.28659649],[59348.0,0.02969967]]]
["bitfinex","BTCUSD",1617430709946,[[59363.0,0.05339],[59362.0,0.05815],[59341.0,0.7545],[59329.0,0.13891988],[59323.0,0.00082]],[[59368.0,0.85575659],[59369.0,0.089188],[59370.0,0.05],[59373.0,0.002],[59375.0,0.66273516]]]
["bitfinex","BTCUSD",1617430738820,[[59372.0,0.03952285],[59366.0,0.05928428],[59364.0,0.4957],[59360.0,0.16486639],[59359.0,0.11688464]],[[59375.0,0.66732542],[59386.0,0.04],[59389.0,0.00300781],[59390.0,0.53],[59397.0,0.28659649]]]
["bitfinex","BTCUSD",1617430780627,[[59342.0,0.0042],[59337.0,0.252655],[59334.0,0.42755158],[59333.0,2.0002],[59328.0,0.43139219]],[[59352.0,0.30305657],[59355.0,0.21133684],[59356.0,0.68056493],[59357.0,3.25],[59363.0,0.00300781]]]
["bitfinex","BTCUSD",1617430812640,[[59347.0,2.00995914],[59346.0,4.17592614],[59344.0,0.33654487],[59343.0,1.054815],[59328.0,0.37413]],[[59348.0,0.04],[59361.0,0.252616],[59364.0,0.1],[59366.0,0.01756912],[59367.0,0.33682]]]
["bitfinex","BTCUSD",1617430870657,[[59370.0,0.09124834],[59367.0,0.002],[59366.0,0.336705],[59365.0,0.1585837],[59364.0,0.31590125]],[[59374.0,0.0044],[59375.0,0.64748583],[59384.0,0.126272],[59385.0,0.05009643],[59388.0,0.69912549]]]
["bitfinex","BTCUSD",1617430895436,[[59364.0,0.4779613],[59357.0,0.76],[59355.0,0.31483568],[59354.0,0.336767],[59347.0,0.463087]],[[59365.0,0.00877303],[59367.0,0.04996514],[59374.0,0.01756799],[59375.0,0.64748583]]]
["bitfinex","BTCUSD",1617430960836,[[59371.0,0.23185142],[59365.0,0.252551],[59355.0,0.336904],[59352.0,0.16],[59349.0,0.44148146]],[[59374.0,0.067611],[59375.0,0.70182713],[59377.0,0.004]]]
["bitfinex","BTCUSD",1617430961338,[[59371.0,0.23185142],[59355.0,0.336904],[59352.0,0.16],[59350.0,0.41374955]],[[59374.0,0.067611],[59375.0,0.70182713],[59377.0,0.004],[59382.0,0.20734855],[59385.0,0.16600781]]]
["bitfinex","BTCUSD",1617431046636,[[59361.0,0.0986335],[59360.0,1.0],[59358.0,0.16601334],[59353.0,0.35847075],[59347.0,0.4893]],[[59362.0,0.45604467],[59363.0,0.302628],[59367.0,0.20822682],[59368.0,0.586838],[59370.0,0.06736747]]]
["bitfinex","BTCUSD",1617431076247,[[59337.0,0.615895],[59335.0,1.0291],[59334.0,0.002],[59325.0,1.33176],[59317.0,0.00062]],[[59338.0,0.01592194],[59340.0,0.252772],[59341.0,0.337029],[59350.0,0.2896043],[59352.0,0.16849]]]
["bitfinex","BTCUSD",1617431125813,[[59339.0,7.99086466],[59338.0,1.696781],[59337.0,0.589367],[59336.0,0.170787],[59335.0,1.71549]],[[59340.0,0.02994091],[59360.0,0.017569],[59365.0,0.05028507],[59374.0,0.2896043],[59379.0,0.1]]]
["bitfinex","BTCUSD",1617431158116,[[59356.0,0.04637882],[59349.0,0.07948656],[59348.0,0.20842736],[59347.0,0.254616],[59343.0,0.336815]],[[59358.0,0.00135516],[59359.0,0.1],[59360.0,0.08451042],[59363.0,0.252616],[59365.0,0.04]]]
["bitfinex","BTCUSD",1617431195493,[[59325.0,1.00082],[59322.0,0.00082],[59319.0,0.00082],[59317.0,0.00062],[59301.0,10.04000274]],[[59327.0,0.48],[59328.0,0.35135516],[59329.0,0.302802],[59330.0,0.337021],[59335.0,0.166381]]]
["bitfinex","BTCUSD",1617431238580,[[59325.0,0.30477937],[59324.0,0.00181046],[59323.0,0.00082],[59322.0,0.00082],[59321.0,0.0006]],[[59326.0,4.58801805],[59327.0,0.337088],[59328.0,0.2811562],[59329.0,0.03516429],[59330.0,0.337021]]]
["bitfinex","BTCUSD",1617431282839,[[59320.0,0.11512793],[59319.0,0.00082],[59316.0,0.00082],[59315.0,0.00082],[59314.0,0.0059]],[[59321.0,4.29044174],[59322.0,0.337176],[59323.0,0.29339754],[59324.0,0.64983545],[59325.0,0.67441569]]]
["bitfinex","BTCUSD",1617431347525,[[59320.0,0.10344075],[59319.0,0.00082],[59318.0,0.00082],[59317.0,0.00062],[59316.0,0.0206425]],[[59321.0,0.90032632],[59322.0,0.252811],[59323.0,0.126421],[59325.0,0.43969576],[59329.0,0.126421]]]
["bitfinex","BTCUSD",1617431392409,[[59320.0,0.06259408],[59319.0,0.00082],[59318.0,0.00181171],[59317.0,0.00062],[59316.0,0.00280343]],[[59321.0,0.61032714],[59322.0,0.252811],[59323.0,0.99477887],[59325.0,0.10357155],[59327.0,0.05215169]]]
["bitfinex","BTCUSD",1617431446843,[[59301.0,10.26980032],[59300.0,0.01115779],[59298.0,0.00102],[59297.0,0.00082],[59296.0,0.00102]],[[59302.0,0.29875147],[59303.0,0.00879415],[59306.0,0.337236]]]
["bitfinex","BTCUSD",1617431503675,[[59301.0,9.5074328],[59300.0,0.05715779],[59299.0,0.00062],[59298.0,0.00102],[59297.0,0.00082]],[[59302.0,0.91438083],[59303.0,0.02637957],[59304.0,0.379351],[59305.0,0.463668],[59306.0,0.10262382]]]
["bitfinex","BTCUSD",1617431580235,[[59301.0,9.74283388],[59300.0,0.0101351],[59299.0,0.00062],[59298.0,0.004416],[59297.0,0.00082]],[[59302.0,1.60802498],[59303.0,0.06744441],[59305.0,0.8752956],[59306.0,0.505893],[59310.0,0.00295282]]]
["bitfinex","BTCUSD",1617431615840,[[59271.0,0.16763066],[59270.0,0.002],[59265.0,0.16610431],[59264.0,0.1268733],[59260.0,0.05340629]],[[59274.0,0.00673065],[59280.0,0.03519154],[59282.0,0.00300781],[59284.0,0.51654169],[59285.0,0.45013603]]]
["bitfinex","BTCUSD",1617431641825,[[59256.0,1.62434036],[59255.0,0.42628915],[59254.0,0.05854],[59253.0,0.00082],[59251.0,0.00082]],[[59257.0,0.06870335],[59262.0,0.03519099],[59269.0,0.78357274],[59270.0,0.00879415]]]
["bitfinex","BTCUSD",1617431713172,[[59256.0,2.4362541],[59255.0,0.42062],[59254.0,0.339988],[59253.0,0.54280933],[59252.0,0.00062]],[[59257.0,0.07548588],[59262.0,0.03519099],[59277.0,0.15492976]]]
["bitfinex","BTCUSD",1617431734571,[[59256.0,4.39435419],[59255.0,0.873632],[59254.0,0.537989],[59253.0,0.06828502],[59252.0,0.00062]],[[59257.0,0.02296164],[59280.0,0.2896043],[59285.0,0.39711592],[59286.0,0.01759515],[59293.0,0.05415276]]]
["bitfinex","BTCUSD",1617431791331,[[59256.0,5.28002436],[59255.0,0.310809],[59254.0,0.06786],[59253.0,0.463887],[59251.0,0.23611809]],[[59257.0,0.02296164],[59281.0,0.00300781],[59282.0,0.15492976],[59288.0,0.04097619],[59290.0,0.00195347]]]
["bitfinex","BTCUSD",1617431837822,[[59278.0,0.5258],[59271.0,0.15866172],[59267.0,0.4713],[59261.0,0.14341983],[59260.0,0.421527]],[[59283.0,0.005],[59287.0,0.05],[59288.0,0.2],[59293.0,0.49059175],[59294.0,1.94]]]
["bitfinex","BTCUSD",1617431864845,[[59261.0,0.002],[59257.0,3.51621472],[59253.0,0.0506],[59252.0,1.362],[59250.0,0.1]],[[59270.0,0.0046],[59272.0,0.043],[59276.0,0.126498],[59278.0,0.62390549],[59285.0,0.4973]]]
["bitfinex","BTCUSD",1617431879179,[[59263.0,0.06616473],[59262.0,0.002],[59260.0,0.1],[59259.0,0.53754],[59249.0,0.07135]],[[59279.0,0.00300781],[59280.0,0.53955249],[59282.0,4.521291],[59286.0,0.126478],[59293.0,0.1]]]
["bitfinex","BTCUSD",1617431948339,[[59235.0,0.002],[59230.0,0.154],[59225.0,0.15232],[59224.0,0.34822],[59223.0,0.08317472]],[[59246.0,0.05],[59247.0,0.42],[59250.0,0.4700045],[59251.0,0.126557],[59260.0,0.00300781]]]
["bitfinex","BTCUSD",1617431983952,[[59235.0,0.867312],[59234.0,0.337453],[59229.0,0.677454],[59226.0,1.55382],[59225.0,0.00232]],[[59236.0,0.200904],[59245.0,0.00293801],[59253.0,0.4896043],[59258.0,0.45716588],[59259.0,0.04]]]
["bitfinex","BTCUSD",1617432045472,[[59220.0,0.4697732],[59219.0,0.017506],[59218.0,0.00082],[59216.0,0.00062],[59215.0,0.254014]],[[59227.0,0.04],[59228.0,0.2532],[59233.0,0.39396844],[59234.0,0.3376]]]
["bitfinex","BTCUSD",1617432069814,[[59220.0,0.0680272],[59219.0,0.017506],[59218.0,0.00082],[59217.0,0.00082],[59214.0,0.00360781]],[[59227.0,0.00691876],[59231.0,0.2389379],[59233.0,0.40510849],[59234.0,0.07891406],[59241.0,0.437566]]]
["bitfinex","BTCUSD",1617432109218,[[59210.0,0.00081144],[59206.0,0.00082],[59205.0,0.00062],[59204.0,0.20082],[59201.0,0.00062]],[[59211.0,4.6943581],[59212.0,0.977277],[59214.0,0.06754142],[59215.0,0.337727],[59217.0,0.126639]]]
["bitfinex","BTCUSD",1617432162752,[[59197.0,0.285],[59182.0,0.337822],[59175.0,0.337881],[59174.0,0.05],[59172.0,0.168911]],[[59198.0,4.30417913],[59203.0,0.5634569],[59204.0,1.7617],[59205.0,3.5064]]]
["bitfinex","BTCUSD",1617432201410,[[59224.0,0.598539],[59223.0,0.22009825],[59222.0,0.397409],[59221.0,0.226578],[59216.0,0.165]],[[59234.0,0.054],[59235.0,0.63908014],[59236.0,1.10681878],[59240.0,0.2],[59248.0,0.03522201]]]
["bitfinex","BTCUSD",1617432249654,[[59235.0,1.03272601],[59233.0,0.40491213],[59232.0,0.2],[59231.0,0.506149],[59230.0,0.40485972]],[[59236.0,0.56427353],[59238.0,0.02313685],[59248.0,0.00098142],[59255.0,0.2],[59256.0,0.29307367]]]
["bitfinex","BTCUSD",1617432258456,[[59235.0,1.03272601],[59233.0,0.253021],[59232.0,0.358],[59231.0,0.69777796],[59230.0,0.40485972]],[[59236.0,0.55427353],[59238.0,0.02313685],[59245.0,0.00098287],[59256.0,0.37238577],[59262.0,0.05896816]]]
["bitfinex","BTCUSD",1617432322071,[[59304.0,0.252773],[59302.0,0.00746289],[59300.0,0.14066574],[59299.0,0.00300781],[59277.0,0.30376]],[[59307.0,0.002],[59323.0,0.35158216],[59324.0,0.99726496],[59325.0,1.0],[59326.0,0.421497]]]
["bitfinex","BTCUSD",1617432344057,[[59307.0,0.0074827],[59304.0,0.00296378],[59296.0,0.14924523],[59294.0,0.252804],[59289.0,0.52146051]],[[59308.0,5.089384],[59310.0,0.156],[59313.0,0.437078],[59314.0,0.126404],[59316.0,0.19381628]]]
["bitfinex","BTCUSD",1617432403647,[[59307.0,0.00246244],[59304.0,0.00197554],[59302.0,1.00296287],[59288.0,0.05925956],[59278.0,0.11924275]],[[59308.0,6.74274044],[59309.0,0.36503],[59310.0,0.004],[59312.0,0.337098],[59313.0,0.1775767]]]
["bitfinex","BTCUSD",1617432429401,[[59275.0,0.002],[59274.0,0.00197511],[59273.0,0.00296276],[59271.0,0.337168],[59265.0,0.00300781]],[[59285.0,0.004],[59287.0,0.25779386],[59288.0,0.252914],[59293.0,0.1],[59294.0,0.35158216]]]
["bitfinex","BTCUSD",1617432465236,[[59306.0,0.00746263],[59293.0,0.00295391],[59291.0,0.01969276],[59290.0,0.20685724],[59289.0,0.337112]],[[59307.0,4.21158],[59308.0,0.81033044],[59311.0,0.04998],[59317.0,1.05801754],[59319.0,0.337094]]]
["bitfinex","BTCUSD",1617432486146,[[59306.0,0.00746263],[59301.0,0.00296217],[59299.0,0.01974783],[59293.0,0.03949566],[59289.0,0.45970424]],[[59307.0,4.404431],[59308.0,0.81033044],[59309.0,0.14978],[59310.0,0.56064486],[59311.0,0.163]]]
["bitfinex","BTCUSD",1617432523515,[[59301.0,0.01969263],[59295.0,0.0393915],[59289.0,0.05908725],[59283.0,0.126411],[59282.0,0.43676848]],[[59303.0,4.335643],[59305.0,0.05],[59308.0,0.56033044],[59309.0,0.1],[59310.0,0.254]]]
["bitfinex","BTCUSD",1617432578965,[[59307.0,0.03451027],[59297.0,0.15717373],[59295.0,0.46216896],[59292.0,0.00300781],[59283.0,1.124088]],[[59308.0,2.48867772],[59309.0,0.04465],[59313.0,0.14562],[59315.0,0.2],[59316.0,0.22179]]]
["bitfinex","BTCUSD",1617432623014,[[59324.0,0.05878561],[59322.0,0.06840421],[59321.0,0.15849194],[59317.0,0.336922],[59312.0,0.47266043]],[[59327.0,0.99726496],[59328.0,0.054],[59333.0,0.0004],[59334.0,0.0004],[59335.0,0.1004]]]
["bitfinex","BTCUSD",1617432701085,[[59328.0,0.1268929],[59327.0,0.001],[59321.0,0.252702],[59320.0,0.0395],[59319.0,0.32510692]],[[59329.0,0.80638526],[59335.0,0.252702],[59336.0,0.336961],[59337.0,0.1]]]
["bitfinex","BTCUSD",1617432708540,[[59328.0,0.06806642],[59327.0,0.05989812],[59320.0,0.0395],[59318.0,0.00300781],[59317.0,0.50565101]],[[59329.0,1.00638526],[59330.0,0.09409],[59332.0,0.06974],[59333.0,0.05281],[59336.0,0.2]]]
["bitfinex","BTCUSD",1617432787499,[[59362.0,0.0094206],[59360.0,0.01947744],[59354.0,0.03895488],[59351.0,0.30611016],[59349.0,0.15986236]],[[59363.0,0.486203],[59364.0,0.0006],[59365.0,0.06775579],[59366.0,0.0012],[59367.0,0.0012]]]
["bitfinex","BTCUSD",1617432794892,[[59360.0,0.00745566],[59354.0,0.03886868],[59349.0,0.67113733],[59348.0,0.05830974],[59338.0,0.280287]],[[59362.0,0.15],[59363.0,0.05],[59364.0,0.453174],[59365.0,0.07175579],[59366.0,0.0012]]]
["bitfinex","BTCUSD",1617432863345,[[59352.0,0.39358179],[59348.0,0.25257],[59347.0,0.20467966],[59346.0,0.15549459],[59344.0,0.336748]],[[59353.0,0.73125226],[59360.0,0.252575],[59364.0,0.08480903],[59365.0,0.0004],[59366.0,0.00420781]]]
["bitfinex","BTCUSD",1617432877798,[[59352.0,0.8388918],[59350.0,0.00132031],[59347.0,0.15535938],[59344.0,0.336748],[59292.0,0.45]],[[59353.0,0.67625226],[59364.0,0.06795097],[59365.0,0.0004],[59366.0,0.20587966],[59367.0,0.453753]]]
["bitfinex","BTCUSD",1617432963570,[[59364.0,0.85763002],[59359.0,0.002],[59353.0,0.42],[59351.0,0.20123298],[59339.0,0.4605]],[[59365.0,0.252518],[59369.0,0.005],[59370.0,0.1],[59371.0,0.03930887],[59373.0,0.08417914]]]
["bitfinex","BTCUSD",1617432998748,[[59365.0,1.05596054],[59363.0,0.05142549],[59360.0,0.252482],[59358.0,0.11044068],[59352.0,0.6902]],[[59366.0,0.59801302],[59375.0,0.62],[59376.0,0.25295423],[59378.0,0.0012],[59383.0,0.1008]]]
["bitfinex","BTCUSD",1617433052642,[[59352.0,0.05878838],[59346.0,0.00745698],[59345.0,0.070812],[59339.0,0.04],[59338.0,0.21766786]],[[59359.0,0.1],[59360.0,0.586752],[59361.0,0.07035819],[59362.0,0.21392536],[59370.0,0.0624]]]
["bitfinex","BTCUSD",1617433099692,[[59353.0,0.12458578],[59350.0,0.01789334],[59341.0,0.15432226],[59340.0,0.30814366],[59338.0,1.12617061]],[[59354.0,1.19861],[59355.0,0.413002],[59356.0,0.48382],[59360.0,0.2],[59361.0,0.06734816]]]
["bitfinex","BTCUSD",1617433129188,[[59363.0,0.06316662],[59362.0,0.87603594],[59357.0,0.00745591],[59355.0,0.15028163],[59354.0,0.005446]],[[59364.0,0.15],[59366.0,0.79801302],[59368.0,0.252537],[59375.0,0.62],[59378.0,0.20420781]]]
["bitfinex","BTCUSD",1617433202415,[[59365.0,1.83671152],[59362.0,0.17328067],[59354.0,0.005446],[59353.0,0.007108],[59351.0,0.155]],[[59366.0,0.80981395],[59370.0,0.336652],[59372.0,0.06733036],[59374.0,0.126245],[59379.0,0.0008]]]
["bitfinex","BTCUSD",1617433251564,[[59388.0,0.03888767],[59386.0,0.002],[59381.0,0.17],[59379.0,0.15665765],[59370.0,0.15555069]],[[59394.0,0.447372],[59395.0,3.03],[59396.0,0.9692],[59397.0,0.97],[59398.0,0.11012]]]
["bitfinex","BTCUSD",1617433292657,[[59383.0,0.03905452],[59365.0,0.15621809],[59359.0,0.12812704],[59353.0,1.001808],[59349.0,0.11695529]],[[59384.0,6.96980183],[59385.0,5.374196],[59386.0,0.155],[59387.0,0.126249],[59389.0,0.05]]]
["bitfinex","BTCUSD",1617433327925,[[59375.0,0.27801069],[59369.0,0.15581794],[59368.0,0.12460173],[59366.0,0.39678],[59364.0,0.04]],[[59376.0,0.035],[59377.0,0.252501],[59378.0,0.336624],[59384.0,0.48671398],[59385.0,0.252452]]]
["bitfinex","BTCUSD",1617433416919,[[59332.0,0.06647373],[59317.0,0.23572545],[59316.0,0.19417019],[59315.0,0.157],[59302.0,0.1]],[[59334.0,0.1],[59335.0,0.302679],[59338.0,0.13212401],[59339.0,0.12634],[59340.0,0.33991381]]]
["bitfinex","BTCUSD",1617433429342,[[59332.0,0.07099018],[59330.0,0.0393163],[59318.0,0.04221558],[59316.0,0.08429349],[59306.0,0.04]],[[59333.0,4.92653606],[59334.0,1.67151601],[59335.0,0.46325],[59336.0,0.06738482],[59337.0,0.16849]]]
["bitfinex","BTCUSD",1617433502158,[[59349.0,0.00245716],[59332.0,0.15788815],[59329.0,0.26549697],[59327.0,0.20681474],[59319.0,0.04]],[[59350.0,6.34033867],[59351.0,0.340884],[59352.0,0.463133],[59353.0,0.69737162],[59355.0,0.4]]]
["bitfinex","BTCUSD",1617433543865,[[59349.0,0.06613613],[59348.0,0.03950761],[59343.0,0.0592539],[59334.0,0.01032106],[59331.0,0.15798808]],[[59350.0,5.44033867],[59351.0,0.336884],[59352.0,0.463133],[59353.0,0.63],[59412.0,0.0058]]]
["bitfinex","BTCUSD",1617433608445,[[59349.0,0.07027849],[59347.0,0.03954441],[59341.0,0.05931661],[59338.0,0.04],[59337.0,0.45715]],[[59350.0,1.80532366],[59351.0,0.336884],[59352.0,0.463133],[59353.0,0.63],[59357.0,0.168442]]]
["bitfinex","BTCUSD",1617433621006,[[59349.0,0.65719849],[59348.0,0.07713],[59347.0,0.16006047],[59345.0,0.159],[59340.0,0.04]],[[59350.0,0.67170766],[59353.0,0.63],[59354.0,0.126283],[59355.0,0.4],[59357.0,0.1]]]
["bitfinex","BTCUSD",1617433712278,[[59333.0,0.00826075],[59330.0,0.06549807],[59326.0,0.00344073],[59325.0,0.15856452],[59324.0,0.2]],[[59334.0,0.136332],[59335.0,0.252659],[59340.0,0.1],[59342.0,0.126337],[59343.0,0.336867]]]
["bitfinex","BTCUSD",1617433749191,[[59337.0,0.0610287],[59336.0,0.0074588],[59330.0,0.06549807],[59327.0,0.55902274],[59326.0,0.00344073]],[[59338.0,1.635],[59339.0,0.252648],[59340.0,0.226319],[59341.0,0.004],[59347.0,1.028491]]]
["bitfinex","BTCUSD",1617433800520,[[59336.0,0.06213217],[59333.0,0.10867],[59330.0,0.06549807],[59328.0,0.15859001],[59324.0,0.2]],[[59337.0,1.35],[59346.0,0.126315],[59347.0,1.028491],[59350.0,1.02865166],[59602.0,0.0022492]]]
["bitfinex","BTCUSD",1617433883596,[[59339.0,0.05942414],[59337.0,0.00032001],[59320.0,0.1474],[59318.0,0.47892671],[59312.0,0.19851724]],[[59352.0,5.092079],[59353.0,6.779533],[59354.0,0.004],[59355.0,0.21052826],[59357.0,0.833261]]]
["bitfinex","BTCUSD",1617433905258,[[59318.0,0.2560206],[59316.0,0.00152283],[59311.0,0.02],[59307.0,0.027],[59303.0,0.20042]],[[59319.0,5.19233777],[59320.0,0.463487],[59327.0,0.3],[59328.0,0.421372],[59333.0,0.35458997]]]
["bitfinex","BTCUSD",1617433974288,[[59301.0,2.98546],[59300.0,0.00042],[59296.0,0.00062],[59295.0,0.00085129],[59288.0,0.296433]],[[59302.0,1.43121569],[59303.0,0.05],[59305.0,0.337115],[59307.0,0.42],[59358.0,3.09529196]]]
["bitfinex","BTCUSD",1617434009419,[[59304.0,1.03862882],[59301.0,2.97846],[59300.0,0.00042],[59299.0,0.00042],[59298.0,0.253192]],[[59305.0,0.05],[59310.0,0.05],[59311.0,0.10657],[59312.0,0.15504969],[59314.0,0.252773]]]
["bitfinex","BTCUSD",1617434108071,[[59304.0,0.63479459],[59302.0,0.2],[59301.0,2.96869515],[59300.0,0.00242],[59299.0,0.04009839]],[[59305.0,0.82545089],[59311.0,0.252776],[59316.0,0.30365594],[59317.0,0.42],[59318.0,0.1019576]]]
["bitfinex","BTCUSD",1617434135871,[[59304.0,0.00746282],[59303.0,0.0029743],[59301.0,2.98781064],[59300.0,0.00042],[59298.0,0.00042]],[[59305.0,2.47563149],[59314.0,0.454939],[59316.0,0.3026772],[59317.0,0.546402],[59319.0,0.10097575]]]
["bitfinex","BTCUSD",1617434253302,[[59280.0,0.39092215],[59278.0,0.00062],[59275.0,0.00062],[59264.0,0.00062],[59263.0,0.00062]],[[59281.0,7.43313657],[59282.0,0.737364],[59283.0,0.67090236],[59284.0,0.379535],[59285.0,0.00879674]]]
["bitfinex","BTCUSD",1617434285977,[[59286.0,1.27392369],[59285.0,0.128398],[59284.0,0.252853],[59282.0,0.06741534],[59281.0,0.03954873]],[[59287.0,0.06181643],[59303.0,0.27308782],[59304.0,0.29676988],[59305.0,0.68100448],[59313.0,0.00300781]]]
["bitfinex","BTCUSD",1617434320403,[[59286.0,0.29712181],[59285.0,0.252843],[59281.0,0.2017507],[59280.0,0.38562],[59279.0,0.127047]],[[59287.0,0.06181643],[59300.0,0.370734],[59301.0,0.15519682],[59302.0,0.00300781],[59303.0,0.1]]]
["bitfinex","BTCUSD",1617434383011,[[59304.0,0.71267135],[59299.0,0.252788],[59298.0,0.05952073],[59294.0,0.126392],[59293.0,0.463427]],[[59305.0,2.11376748],[59308.0,0.99999999],[59310.0,0.04478],[59311.0,0.252791],[59317.0,0.576]]]
["bitfinex","BTCUSD",1617434449429,[[59304.0,0.52943544],[59302.0,0.45048558],[59301.0,0.05948546],[59298.0,0.337013],[59293.0,0.43156005]],[[59305.0,0.8862013],[59308.0,0.99999999],[59316.0,0.252766],[59317.0,0.42],[59323.0,0.00300781]]]
["bitfinex","BTCUSD",1617434490858,[[59304.0,0.93592186],[59303.0,0.11545],[59301.0,0.05948058],[59298.0,0.337007],[59295.0,0.10553122]],[[59305.0,0.73100448],[59308.0,0.99999999],[59317.0,0.672755],[59321.0,0.00300781],[59322.0,0.163]]]
["bitfinex","BTCUSD",1617434525363,[[59304.0,0.67796371],[59303.0,0.05951048],[59298.0,0.337005],[59294.0,0.126377],[59293.0,0.2]],[[59305.0,0.8862013],[59308.0,0.99999999],[59317.0,0.42],[59319.0,0.252753],[59323.0,0.00300781]]]
["bitfinex","BTCUSD",1617434587593,[[59340.0,0.24118454],[59338.0,0.1],[59336.0,0.03965766],[59330.0,0.05948649],[59325.0,0.252665]],[[59341.0,4.34106263],[59344.0,0.0048],[59345.0,0.35445196],[59349.0,0.06147752],[59350.0,0.30568501]]]
["bitfinex","BTCUSD",1617434612840,[[59301.0,0.060812],[59300.0,0.67454],[59291.0,0.00024],[59290.0,0.1],[59289.0,0.04]],[[59304.0,0.15025],[59311.0,0.1],[59312.0,0.14625168],[59313.0,0.15519563],[59321.0,0.19382317]]]
["bitfinex","BTCUSD",1617434642449,[[59277.0,2.689e-05],[59276.0,0.00082],[59261.0,0.0206],[59260.0,0.00082],[59256.0,0.0087797]],[[59278.0,6.428392],[59279.0,7.28313579],[59280.0,0.47],[59281.0,0.38382],[59282.0,0.06745672]]]
["bitfinex","BTCUSD",1617434676220,[[59281.0,0.01983368],[59275.0,0.03966726],[59274.0,0.05726665],[59273.0,0.002],[59269.0,0.05950045]],[[59282.0,1.756369],[59284.0,0.252913],[59293.0,0.00300781],[59294.0,0.337201],[59298.0,0.4155682]]]
["bitfinex","BTCUSD",1617434719752,[[59261.0,1.67582493],[59260.0,0.63943708],[59259.0,0.20062],[59258.0,0.59112],[59257.0,0.00082]],[[59262.0,0.6402031],[59270.0,1.189456],[59285.0,0.00300781],[59286.0,0.4155682],[59287.0,0.9352]]]
["bitfinex","BTCUSD",1617434781354,[[59297.0,0.381369],[59295.0,0.00746389],[59294.0,0.38168],[59293.0,0.11504],[59292.0,0.002]],[[59298.0,0.59027078],[59301.0,0.1551613],[59316.0,0.41857601],[59317.0,3.5064],[59320.0,0.9489]]]
["bitfinex","BTCUSD",1617434823275,[[59297.0,0.47596277],[59296.0,0.252768],[59295.0,0.337018],[59293.0,0.15866161],[59292.0,0.30696784]],[[59298.0,0.57826868],[59307.0,0.2],[59308.0,0.14488656],[59312.0,0.00300781],[59313.0,0.4079283]]]
["bitfinex","BTCUSD",1617434919571,[[59331.0,0.28239618],[59330.0,0.01005329],[59323.0,0.03952417],[59317.0,0.05928625],[59308.0,0.2]],[[59332.0,6.74603557],[59333.0,0.60162977],[59334.0,0.467332],[59335.0,0.501997],[59341.0,0.0002]]]
["bitfinex","BTCUSD",1617434921586,[[59331.0,0.27443187],[59330.0,0.01005329],[59326.0,0.03954834],[59320.0,0.0593225],[59309.0,0.294498]],[[59332.0,6.74603557],[59333.0,0.60162977],[59334.0,0.467332],[59335.0,0.501997],[59341.0,0.0002]]]
["bitfinex","BTCUSD",1617435016005,[[59350.0,0.34918208],[59347.0,0.05894296],[59335.0,0.15718123],[59330.0,0.31006812],[59329.0,0.15092771]],[[59351.0,5.671758],[59352.0,0.130524],[59353.0,0.0004],[59355.0,0.337006],[59358.0,0.06756896]]]
["bitfinex","BTCUSD",1617435084260,[[59350.0,0.65281421],[59349.0,0.0123416],[59341.0,0.15758579],[59333.0,0.38969]],[[59351.0,6.50618865],[59352.0,0.463383],[59353.0,0.40462491],[59354.0,0.0002],[59355.0,0.126527]]]
["bitfinex","BTCUSD",1617435123244,[[59333.0,0.22931454],[59331.0,0.53163949],[59330.0,0.00985712],[59324.0,0.2029807],[59323.0,0.04]],[[59334.0,0.302792],[59335.0,0.337055],[59345.0,0.00300781],[59346.0,0.01757587],[59348.0,1.042691]]]
["bitfinex","BTCUSD",1617435157081,[[59333.0,0.64227516],[59327.0,0.2029807],[59324.0,0.15684438],[59319.0,0.26939116],[59316.0,0.2]],[[59334.0,0.302792],[59335.0,0.337055],[59340.0,0.00027414],[59344.0,0.1],[59348.0,0.112891]]]
["bitfinex","BTCUSD",1617435217299,[[59333.0,0.36982024],[59332.0,0.00657415],[59330.0,0.05913235],[59319.0,0.1576743],[59308.0,0.2]],[[59334.0,3.811661],[59335.0,0.06805],[59337.0,0.67390121],[59338.0,0.34036],[59341.0,0.20364584]]]
["bitfinex","BTCUSD",1617435249126,[[59335.0,0.0741392],[59334.0,0.20531186],[59333.0,0.20524658],[59332.0,0.20657415],[59331.0,0.04]],[[59342.0,0.252636],[59343.0,0.175],[59345.0,0.336864],[59348.0,0.11589881],[59353.0,0.06777275]]]
["bitfinex","BTCUSD",1617435305597,[[59339.0,0.27943051],[59338.0,0.39167919],[59336.0,0.15786764],[59334.0,0.07016],[59331.0,0.25529]],[[59340.0,0.45291914],[59345.0,0.336864],[59346.0,0.497233],[59349.0,0.90688159],[59350.0,0.3026772]]]
["bitfinex","BTCUSD",1617435338167,[[59339.0,0.38658931],[59338.0,0.1],[59333.0,0.20070768],[59328.0,0.04],[59327.0,0.09629124]],[[59340.0,0.00027414],[59348.0,0.336838],[59351.0,4.90022465],[59356.0,0.421363],[59360.0,0.29151381]]]
["bitfinex","BTCUSD",1617435377275,[[59350.0,3.10897773],[59349.0,0.25256],[59348.0,0.338714],[59346.0,0.15662914],[59343.0,0.04]],[[59351.0,3.89696852],[59353.0,0.0004],[59354.0,0.0002],[59356.0,0.0002],[59361.0,0.0002]]]
["bitfinex","BTCUSD",1617435448152,[[59350.0,0.14694048],[59339.0,0.15764279],[59323.0,0.09629124],[59322.0,0.2],[59321.0,0.4679]],[[59351.0,6.73128552],[59352.0,1.402056],[59353.0,0.463607],[59354.0,0.12719148],[59355.0,0.337008]]]
["bitfinex","BTCUSD",1617435492079,[[59334.0,0.86047112],[59324.0,0.24547221],[59323.0,0.61095702],[59322.0,0.13562806],[59317.0,0.336864]],[[59335.0,0.05],[59338.0,0.252648],[59345.0,0.00300781],[59346.0,1.163427],[59347.0,0.06737548]]]
["bitfinex","BTCUSD",1617435559963,[[59349.0,0.68657115],[59346.0,0.14675865],[59343.0,0.252571],[59340.0,0.04],[59338.0,0.23802389]],[[59350.0,0.0014956],[59351.0,3.79696852],[59352.0,0.0002],[59353.0,0.0004],[59354.0,0.0002]]]
["bitfinex","BTCUSD",1617435577902,[[59350.0,0.74818427],[59349.0,0.01731115],[59346.0,0.14675865],[59340.0,0.04],[59338.0,0.09629124]],[[59351.0,3.79257576],[59352.0,0.0002],[59353.0,0.0004],[59354.0,0.0002],[59357.0,0.0002]]]
["bitfinex","BTCUSD",1617435729973,[[59350.0,0.86983651],[59349.0,0.02476948],[59346.0,0.11099273],[59340.0,0.43577412]],[[59351.0,0.63309578],[59352.0,0.0002],[59353.0,0.0004],[59354.0,0.0002],[59355.0,0.0002]]]
["bitfinex","BTCUSD",1617435766795,[[59350.0,0.77208451],[59349.0,0.02476948],[59346.0,0.16671185],[59340.0,0.43575533],[59338.0,0.252573]],[[59351.0,1.61271878],[59352.0,0.06972],[59353.0,0.0004],[59354.0,0.0002],[59355.0,0.0002]]]
["bitfinex","BTCUSD",1617435866702,[[59350.0,0.75429572],[59349.0,0.03222658],[59342.0,0.23679699],[59336.0,0.100719],[59335.0,0.2]],[[59351.0,0.99042],[59352.0,0.0002],[59353.0,0.04548],[59354.0,0.0002],[59355.0,0.0002]]]
["bitfinex","BTCUSD",1617435902328,[[59332.0,1.29602416],[59331.0,0.10088257],[59330.0,0.252595],[59326.0,0.1474],[59324.0,0.92216736]],[[59333.0,0.54946306],[59348.0,0.43735661],[59349.0,0.33980081],[59373.0,0.06940074]]]
["bitfinex","BTCUSD",1617435954119,[[59332.0,0.84828213],[59327.0,0.336804],[59325.0,0.11266343],[59324.0,0.42],[59316.0,0.126312]],[[59333.0,0.53309906],[59340.0,0.04],[59341.0,0.38099987],[59343.0,0.166],[59369.0,0.00119135]]]
["bitfinex","BTCUSD",1617435965843,[[59332.0,0.96696628],[59326.0,0.336816],[59325.0,0.11285173],[59324.0,0.42],[59323.0,0.5737]],[[59333.0,0.53309906],[59346.0,0.45965391],[59347.0,0.252611],[59420.0,0.25329504],[59441.0,0.36559409]]]
["bitfinex","BTCUSD",1617436022078,[[59332.0,0.66701178],[59330.0,0.03953986],[59329.0,0.252654],[59325.0,0.41516198],[59324.0,0.47930979]],[[59333.0,0.43853335],[59337.0,0.04],[59341.0,0.41951444],[59344.0,0.2],[59348.0,0.00399894]]]
["bitfinex","BTCUSD",1617436082530,[[59282.0,0.67675],[59281.0,0.252847],[59278.0,0.06742819],[59277.0,0.0774033],[59276.0,0.337141]],[[59283.0,0.32976334],[59293.0,0.39896844],[59294.0,0.23735661],[59298.0,5.261338],[59306.0,0.20098767]]]
["bitfinex","BTCUSD",1617436109422,[[59282.0,0.67640341],[59274.0,0.05950893],[59273.0,0.00062],[59270.0,0.00062],[59269.0,0.253529]],[[59283.0,1.21899366],[59284.0,0.132],[59288.0,0.451148],[59290.0,0.42207],[59295.0,0.39896844]]]
["bitfinex","BTCUSD",1617436212680,[[59282.0,9.82978384],[59273.0,0.00062],[59272.0,0.00062],[59271.0,0.00062],[59263.0,0.00062]],[[59283.0,3.99877012],[59286.0,0.1939381],[59287.0,0.337282],[59289.0,3.5064],[59290.0,0.337263]]]
["bitfinex","BTCUSD",1617436233988,[[59282.0,0.00983857],[59274.0,9.82358384],[59273.0,0.00062],[59272.0,0.00062],[59271.0,0.00062]],[[59283.0,5.14502012],[59285.0,0.126478],[59286.0,0.1939381],[59287.0,0.337282],[59289.0,3.5064]]]
["bitfinex","BTCUSD",1617436335429,[[59274.0,9.66035163],[59273.0,0.19153],[59272.0,0.00062],[59271.0,0.00062],[59270.0,0.00062]],[[59275.0,0.06626213],[59280.0,0.08788],[59283.0,0.21459299],[59285.0,0.25389825],[59287.0,0.00194849]]]
["bitfinex","BTCUSD",1617436346035,[[59288.0,0.002],[59287.0,0.19321636],[59286.0,0.342796],[59285.0,1.011891],[59282.0,0.07553439]],[[59291.0,0.05009458],[59299.0,0.03],[59303.0,0.00097867],[59305.0,0.00195733],[59307.0,0.002936]]]
["bitfinex","BTCUSD",1617436401996,[[59283.0,0.83318105],[59279.0,0.01978786],[59277.0,0.002],[59276.0,0.32840839],[59275.0,0.04208987]],[[59284.0,0.0005341],[59293.0,0.252874],[59298.0,0.16285603],[59300.0,0.6866018],[59304.0,0.39896844]]]
["bitfinex","BTCUSD",1617436450846,[[59283.0,0.57237305],[59282.0,0.07933746],[59277.0,0.002],[59276.0,0.05949717],[59263.0,0.47742]],[[59284.0,0.52679787],[59296.0,1.11284018],[59297.0,0.10743592],[59298.0,0.537151],[59300.0,0.6821018]]]
["bitfinex","BTCUSD",1617436525133,[[59283.0,0.36834383],[59282.0,0.039672],[59275.0,0.04208987],[59274.0,8.7804536]],[[59284.0,3.36913603],[59285.0,0.587241],[59286.0,0.126477],[59287.0,0.06744774],[59288.0,0.23193126]]]
["bitfinex","BTCUSD",1617436565017,[[59283.0,8.73679328],[59282.0,0.039672],[59280.0,0.01983388],[59275.0,0.04208987],[59274.0,0.03966776]],[[59284.0,3.59196855],[59285.0,0.53118245],[59286.0,0.126476],[59287.0,0.13193126],[59289.0,0.01759528]]]
["bitfinex","BTCUSD",1617436629841,[[59283.0,5.63814365],[59275.0,0.04208987],[59273.0,0.00062],[59271.0,0.00062],[59270.0,0.00062]],[[59284.0,7.21831596],[59285.0,0.341253],[59286.0,0.20197775],[59287.0,0.19398705],[59288.0,0.00194967]]]
["bitfinex","BTCUSD",1617436702830,[[59283.0,15.66090003],[59282.0,0.34536],[59279.0,0.00022],[59278.0,0.253113],[59275.0,0.04230987]],[[59284.0,0.71769568],[59294.0,0.252893],[59305.0,0.21856817],[59307.0,0.00195133],[59308.0,0.97653077]]]
["bitfinex","BTCUSD",1617436751897,[[59283.0,16.02441003],[59282.0,0.02184452],[59279.0,0.00022],[59278.0,0.00022],[59235.0,0.44469622]],[[59284.0,0.76769568],[59285.0,0.25294],[59289.0,0.337299],[59290.0,0.06744842],[59294.0,0.39896844]]]
["bitfinex","BTCUSD",1617436814515,[[59326.0,0.002],[59325.0,0.05228],[59324.0,0.36],[59321.0,0.63266294],[59319.0,0.17234331]],[[59330.0,0.05184957],[59333.0,0.36439122],[59334.0,0.000981],[59335.0,0.00196201],[59337.0,0.1679261]]]
["bitfinex","BTCUSD",1617436861591,[[59342.0,0.22668317],[59341.0,0.01129803],[59339.0,5.04622388],[59337.0,0.254664],[59331.0,0.46178323]],[[59343.0,0.00308423],[59347.0,0.00098589],[59348.0,0.20594137],[59349.0,0.30514579],[59350.0,0.0002]]]
["bitfinex","BTCUSD",1617436919571,[[59343.0,0.00722964],[59341.0,0.00759705],[59339.0,5.25678701],[59335.0,0.00296406],[59334.0,0.25178294]],[[59348.0,0.95285723],[59349.0,0.13687],[59351.0,0.04],[59352.0,1.2],[59353.0,0.126321]]]
["bitfinex","BTCUSD",1617436946543,[[59347.0,0.252606],[59346.0,0.14],[59344.0,0.06936149],[59342.0,0.336808],[59340.0,0.26337438]],[[59348.0,0.57246723],[59360.0,1.03960806],[59363.0,0.10004271],[59364.0,0.5308],[59365.0,1.04578032]]]
["bitfinex","BTCUSD",1617436982193,[[59347.0,0.01319091],[59339.0,3.90017879],[59330.0,1.0],[59319.0,0.00295895],[59317.0,0.01972636]],[[59348.0,7.72168918],[59349.0,1.38186288],[59350.0,0.53763145],[59351.0,0.48096341],[59359.0,0.00399631]]]
["bitfinex","BTCUSD",1617437038208,[[59301.0,4.92877946],[59300.0,0.015],[59299.0,0.00566544],[59295.0,0.0029663],[59294.0,0.21977377]],[[59302.0,2.263627],[59303.0,0.337237],[59304.0,0.17487041],[59307.0,0.3],[59310.0,0.40465523]]]
["bitfinex","BTCUSD",1617437127889,[[59310.0,0.00746207],[59309.0,1.22178294],[59305.0,10.0]],[[59312.0,0.24068445],[59313.0,0.2],[59314.0,0.252857],[59316.0,0.33716],[59320.0,0.017587]]]
["bitfinex","BTCUSD",1617437160300,[[59310.0,0.00760059],[59305.0,10.25178294],[59292.0,0.25287],[59290.0,0.9122],[59286.0,0.34048096]],[[59311.0,1.78747559],[59312.0,0.445999],[59313.0,0.33914387],[59315.0,0.15177377],[59316.0,0.48625272]]]
["bitfinex","BTCUSD",1617437228383,[[59305.0,9.381521],[59301.0,7.08287975],[59280.0,0.0002],[59279.0,0.00042],[59278.0,0.00062]],[[59306.0,4.16442021],[59307.0,0.337248],[59308.0,0.126475],[59309.0,0.12646],[59311.0,0.39896844]]]
["bitfinex","BTCUSD",1617437298531,[[59305.0,8.6735526],[59301.0,7.08287975],[59290.0,0.2],[59283.0,0.09],[59266.0,0.25240294]],[[59306.0,0.36046312],[59307.0,0.252884],[59310.0,0.162],[59312.0,0.337179],[59316.0,0.1]]]
["bitfinex","BTCUSD",1617437342004,[[59305.0,7.90862943],[59302.0,0.00031293],[59301.0,7.08287975],[59283.0,0.4628],[59282.0,1.3456733]],[[59306.0,0.62068445],[59307.0,0.252884],[59308.0,0.01759075],[59311.0,0.54514425],[59312.0,0.82783308]]]
["bitfinex","BTCUSD",1617437376847,[[59330.0,0.145],[59329.0,0.88545865],[59328.0,0.16585],[59323.0,0.10739243],[59322.0,0.126375]],[[59335.0,0.15879552],[59345.0,0.1474],[59346.0,0.00300781],[59347.0,0.28124673],[59348.0,0.58357529]]]
["bitfinex","BTCUSD",1617437403297,[[59432.0,0.52656095],[59431.0,0.38088],[59430.0,0.36012],[59429.0,0.43536238],[59428.0,5.12763193]],[[59445.0,0.0012],[59450.0,0.0012],[59453.0,0.00366187],[59456.0,0.00430176],[59458.0,0.0012]]]
["bitfinex","BTCUSD",1617437453506,[[59650.0,9.55965876],[59649.0,0.97],[59647.0,0.09209017],[59638.0,0.16631293],[59637.0,0.03020297]],[[59651.0,1.26517179],[59652.0,0.0020092],[59658.0,0.0014],[59663.0,0.0112],[59664.0,0.0014]]]
["bitfinex","BTCUSD",1617437468927,[[59657.0,0.621708],[59650.0,8.0],[59622.0,0.3],[59616.0,2.2],[59611.0,0.11209017]],[[59658.0,5.642],[59659.0,0.371342],[59660.0,0.19271659],[59662.0,0.825141],[59664.0,0.502669]]]
["bitfinex","BTCUSD",1617437496645,[[59741.0,3.75741963],[59740.0,1.107624],[59735.0,0.01523721],[59734.0,1.5],[59733.0,0.20265]],[[59742.0,0.250938],[59745.0,0.62940185],[59746.0,0.0014],[59764.0,0.08524156],[59765.0,0.48092153]]]
["bitfinex","BTCUSD",1617437536921,[[59743.0,0.21762896],[59733.0,0.00300781],[59732.0,0.05],[59730.0,11.36565586],[59716.0,0.37670798]],[[59744.0,0.778985],[59745.0,0.52732405],[59746.0,0.992185],[59747.0,0.167424],[59750.0,0.05191]]]
["bitfinex","BTCUSD",1617437574424,[[59621.0,0.752461],[59591.0,0.09209017]],[[59622.0,0.652356],[59628.0,0.32134204],[59629.0,0.97739941],[59633.0,0.3]]]
["bitfinex","BTCUSD",1617437596957,[[59617.0,2.92678378],[59616.0,0.724219],[59615.0,0.07203],[59609.0,0.5],[59606.0,0.19283168]],[[59618.0,0.6643473],[59633.0,0.26168254],[59643.0,0.251489],[59644.0,0.00300781],[59645.0,0.644373]]]
["bitfinex","BTCUSD",1617437626193,[[59656.0,0.8050621],[59650.0,0.32391998],[59649.0,11.83648014],[59638.0,0.002204],[59625.0,0.09209017]],[[59658.0,0.251412],[59659.0,0.10512085],[59667.0,0.3],[59668.0,0.335215],[59669.0,0.1577689]]]
["bitfinex","BTCUSD",1617437684080,[[59688.0,1.1728],[59686.0,0.17670406],[59677.0,0.21579302],[59676.0,0.312891],[59675.0,1.186]],[[59692.0,0.00098171],[59697.0,0.01963412],[59698.0,0.39123304],[59699.0,1.76656217]]]
["bitfinex","BTCUSD",1617437705362,[[59688.0,1.48528281],[59683.0,0.33493],[59680.0,0.5],[59673.0,0.55267817],[59671.0,0.15392639]],[[59689.0,0.70108855],[59698.0,0.03931526],[59699.0,1.76456217]]]
["bitfinex","BTCUSD",1617437753827,[[59716.0,1.408747],[59714.0,11.59445113],[59712.0,0.334755],[59707.0,0.21762917],[59706.0,0.330539]],[[59717.0,3.09707294],[59723.0,0.03933994],[59727.0,2.71610974],[59729.0,0.05900991],[59741.0,0.15755977]]]
["bitfinex","BTCUSD",1617437799619,[[59620.0,20.3674591],[59618.0,0.0004],[59609.0,0.0004],[59607.0,0.0004],[59591.0,0.0404]],[[59621.0,6.17267114],[59622.0,0.87425],[59623.0,0.125835],[59625.0,0.56524851],[59626.0,0.26254634]]]
["bitfinex","BTCUSD",1617437825006,[[59618.0,0.61548],[59590.0,0.04],[59584.0,0.5],[59582.0,0.00188163],[59579.0,0.18181628]],[[59619.0,0.76714762],[59620.0,0.08944845],[59621.0,0.004],[59622.0,0.13413937],[59624.0,0.24489727]]]
["bitfinex","BTCUSD",1617437847986,[[59646.0,0.460878],[59643.0,0.265]],[[59665.0,0.16],[59675.0,0.01174654],[59678.0,0.38504628]]]
["bitfinex","BTCUSD",1617437901097,[[59610.0,2.08341],[59605.0,0.698344],[59599.0,0.251611],[59587.0,0.167726],[59586.0,0.2]],[[59611.0,0.1],[59612.0,0.55417941],[59622.0,0.251611],[59623.0,0.335502],[59625.0,0.08143455]]]
["bitfinex","BTCUSD",1617437933023,[[59685.0,1.46136],[59684.0,0.67925],[59682.0,0.04],[59681.0,0.18322],[59674.0,0.3]],[[59687.0,0.002],[59698.0,0.016785],[59700.0,0.1085],[59701.0,0.292891],[59702.0,0.00100781]]]
["bitfinex","BTCUSD",1617437959763,[[59669.0,8.05200701],[59661.0,0.26608164],[59648.0,0.22412255],[59646.0,0.028485],[59626.0,0.253471]],[[59670.0,1.69077273],[59671.0,0.56997807],[59672.0,0.251412],[59673.0,0.586627],[59674.0,0.419141]]]
["bitfinex","BTCUSD",1617437989459,[[59660.0,9.6121918],[59641.0,0.05],[59637.0,0.04],[59633.0,0.028485],[59620.0,0.002]],[[59661.0,2.04371338],[59662.0,0.89243926],[59664.0,0.23649717],[59665.0,0.12870234],[59666.0,0.3413712]]]
["bitfinex","BTCUSD",1617438034745,[[59660.0,4.17894544],[59659.0,0.00845],[59650.0,0.004],[59640.0,0.9465],[59615.0,0.002]],[[59661.0,6.38646218],[59662.0,0.626949],[59663.0,0.71606681],[59664.0,0.1],[59665.0,0.9365745]]]
["bitfinex","BTCUSD",1617438076844,[[59594.0,0.67161],[59593.0,0.0004],[59578.0,0.017185],[59563.0,0.06311887],[59561.0,0.9748]],[[59595.0,5.84724411],[59596.0,0.69629785],[59597.0,0.85359142],[59598.0,0.461724],[59599.0,0.335799]]]
["bitfinex","BTCUSD",1617438103015,[[59533.0,0.0012],[59521.0,0.9752],[59520.0,0.1016],[59519.0,0.0008],[59517.0,0.0012]],[[59535.0,0.384903],[59536.0,0.5833173],[59537.0,0.12220933],[59538.0,0.39896844],[59539.0,0.36691836]]]
["bitfinex","BTCUSD",1617438173277,[[59559.0,0.6667],[59542.0,0.002],[59541.0,5.931],[59532.0,0.3108],[59531.0,0.0008]],[[59560.0,2.35659145],[59562.0,0.408864],[59563.0,0.40709398],[59564.0,0.11281],[59565.0,0.0818]]]
["bitfinex","BTCUSD",1617438185264,[[59559.0,0.48750933],[59542.0,0.102],[59541.0,5.931],[59532.0,0.3108],[59531.0,0.0008]],[[59560.0,1.40938123],[59561.0,0.77998274],[59562.0,0.3831864],[59563.0,0.70309398],[59567.0,0.04]]]
["bitfinex","BTCUSD",1617438273092,[[59575.0,1.17169799],[59574.0,0.13479],[59571.0,0.251782],[59565.0,0.837709],[59563.0,0.125891]],[[59576.0,0.0034918],[59580.0,0.20772126],[59585.0,0.1],[59586.0,0.13372106],[59595.0,0.29389881]]]
["bitfinex","BTCUSD",1617438281163,[[59575.0,1.07145599],[59568.0,0.002],[59567.0,0.251796],[59564.0,0.625897],[59561.0,1.97604457]],[[59578.0,0.30583255],[59583.0,0.251796],[59588.0,0.57674781],[59594.0,0.05751037],[59599.0,1.0]]]
["bitfinex","BTCUSD",1617438352162,[[59484.0,0.90285],[59471.0,0.0008],[59470.0,0.0004],[59468.0,0.0004],[59467.0,0.0004]],[[59485.0,3.24545003],[59486.0,0.61922036],[59489.0,0.39896844],[59490.0,0.37435921],[59494.0,0.10679647]]]
["bitfinex","BTCUSD",1617438378942,[[59513.0,6.31914695],[59512.0,0.364257],[59511.0,0.461982],[59510.0,4.84],[59496.0,0.9271]],[[59527.0,0.01586038],[59541.0,0.42067943],[59542.0,0.44048335],[59545.0,0.14892669],[59547.0,0.03502074]]]
["bitfinex","BTCUSD",1617438434709,[[59526.0,0.17982621],[59525.0,0.251975],[59518.0,0.251972],[59517.0,0.06719515],[59514.0,0.335993]],[[59527.0,1.19073658],[59530.0,1.0],[59533.0,0.03798284],[59539.0,0.0152435],[59542.0,0.26948537]]]
["bitfinex","BTCUSD",1617438465670,[[59492.0,0.67436],[59482.0,0.0004],[59477.0,0.252574],[59476.0,1.5907],[59475.0,0.0004]],[[59493.0,0.52335519],[59495.0,0.25096531],[59497.0,0.11476435],[59505.0,0.00300781]]]
["bitfinex","BTCUSD",1617438505652,[[59496.0,0.67247],[59493.0,0.22],[59492.0,0.252117],[59487.0,0.22423105],[59485.0,1.793958]],[[59498.0,0.40761871],[59499.0,0.15],[59503.0,0.0065287],[59511.0,0.00300781],[59512.0,1.00304711]]]
["bitfinex","BTCUSD",1617438545321,[[59512.0,3.27447],[59509.0,0.126006],[59508.0,0.40321913],[59496.0,1.6196],[59490.0,1.69087607]],[[59513.0,0.10433843],[59514.0,0.05294515],[59515.0,0.0382922],[59520.0,0.1537162],[59521.0,0.0574383]]]
["bitfinex","BTCUSD",1617438581826,[[59482.0,1.56796702],[59481.0,0.1604],[59480.0,0.0004],[59478.0,0.00065114],[59473.0,0.0004]],[[59483.0,0.10294515],[59484.0,0.05],[59485.0,0.00190721],[59492.0,0.1537162],[59494.0,0.03814475]]]
["bitfinex","BTCUSD",1617438632031,[[59511.0,0.68361401],[59492.0,0.836097],[59489.0,1.5993],[59486.0,0.00296391],[59479.0,0.09247607]],[[59512.0,0.18794515],[59513.0,0.004],[59517.0,0.27010919],[59518.0,0.55804],[59521.0,0.14432]]]
["bitfinex","BTCUSD",1617438671730,[[59466.0,2.62845136],[59464.0,0.3824],[59456.0,2.04062],[59455.0,0.00062],[59448.0,0.0004]],[[59467.0,0.00701491],[59475.0,0.1538919],[59476.0,0.26941394],[59478.0,0.04],[59479.0,0.39896844]]]
["bitfinex","BTCUSD",1617438737717,[[59456.0,1.28879845],[59455.0,0.00627009],[59451.0,0.00062],[59447.0,0.00063331],[59445.0,0.00062]],[[59457.0,3.76798729],[59458.0,0.4627],[59459.0,3.63887775],[59460.0,0.19350436],[59461.0,0.09001941]]]
["bitfinex","BTCUSD",1617438748338,[[59456.0,1.96056845],[59455.0,0.20627009],[59451.0,0.00062],[59447.0,0.00063331],[59445.0,0.00062]],[[59457.0,4.16829342],[59458.0,0.336497],[59459.0,3.56973936],[59461.0,0.09001941],[59474.0,0.39061431]]]
["bitfinex","BTCUSD",1617438819675,[[59461.0,0.95586],[59460.0,0.00564953],[59457.0,0.015135],[59456.0,1.44079845],[59455.0,0.20062]],[[59462.0,0.19618779],[59463.0,0.10747964],[59465.0,0.30938424],[59467.0,0.21529323]]]
["bitfinex","BTCUSD",1617438836795,[[59461.0,1.54086],[59460.0,0.00564953],[59457.0,0.015135],[59456.0,1.28279845],[59455.0,0.20062]],[[59462.0,2.91999283],[59463.0,0.36953],[59464.0,0.1],[59465.0,0.22279873],[59466.0,0.42198047]]]
["bitfinex","BTCUSD",1617438938795,[[59463.0,0.41675328],[59461.0,1.252241],[59460.0,0.00414],[59448.0,0.3004],[59447.0,1.61983331]],[[59464.0,0.43201491],[59465.0,0.15550485],[59466.0,0.05776557],[59467.0,0.21246252],[59468.0,1.30321953]]]
["bitfinex","BTCUSD",1617438986757,[[59456.0,1.29244848],[59455.0,0.66062],[59443.0,0.04062],[59436.0,0.04939],[59435.0,1.725891]],[[59457.0,0.78252183],[59459.0,0.252427],[59460.0,0.336459],[59462.0,0.03857091],[59464.0,0.006]]]
["bitfinex","BTCUSD",1617439042550,[[59456.0,0.54078814],[59455.0,0.24062],[59453.0,0.00062],[59451.0,0.00062],[59449.0,0.00062]],[[59457.0,0.730051],[59458.0,0.61676909],[59459.0,0.742427],[59460.0,0.34398434],[59461.0,0.336538]]]
["bitfinex","BTCUSD",1617439099206,[[59461.0,0.77277],[59456.0,0.25874329],[59455.0,0.24062],[59451.0,0.12524],[59450.0,0.00022]],[[59462.0,1.20799713],[59464.0,0.15591637],[59466.0,0.20202655],[59467.0,0.826425],[59474.0,0.03810421]]]
["bitfinex","BTCUSD",1617439114472,[[59462.0,0.85324437],[59461.0,0.0056],[59456.0,0.25874329],[59455.0,0.24062],[59453.0,0.00062]],[[59467.0,0.08074365],[59468.0,0.89934014],[59473.0,0.35648203],[59474.0,0.483776],[59480.0,0.00300781]]]
["bitfinex","BTCUSD",1617439162730,[[59444.0,0.45414835],[59423.0,0.00222],[59422.0,2.00182],[59419.0,0.00222],[59418.0,0.00182]],[[59445.0,3.94553884],[59446.0,0.779244],[59447.0,0.336617],[59448.0,0.03859213],[59451.0,0.90771422]]]
["bitfinex","BTCUSD",1617439184254,[[59353.0,0.00182],[59335.0,0.00182],[59328.0,0.00182],[59324.0,0.00262],[59318.0,0.00242]],[[59357.0,1.39940043],[59358.0,1.35],[59359.0,1.04630335],[59360.0,0.55914023],[59361.0,0.27035833]]]
["bitfinex","BTCUSD",1617439230918,[[59359.0,0.455],[59356.0,1.6154],[59355.0,0.002],[59350.0,9.97598109],[59349.0,0.254517]],[[59368.0,0.05],[59371.0,0.10096421],[59372.0,0.24902128],[59373.0,0.336929],[59374.0,0.004]]]
["bitfinex","BTCUSD",1617439244763,[[59350.0,1.2366176],[59348.0,0.002],[59347.0,0.00222],[59346.0,0.00142],[59343.0,0.00222]],[[59351.0,5.67616687],[59352.0,0.337129],[59353.0,0.18952574],[59355.0,0.01755633]]]
["bitfinex","BTCUSD",1617439287111,[[59156.0,0.03647138],[59146.0,0.13332541],[59145.0,0.13316696],[59143.0,0.01222],[59141.0,0.13252541]],[[59157.0,3.59912969],[59158.0,0.05391],[59161.0,0.205],[59162.0,0.13126083],[59163.0,0.14986864]]]
["bitfinex","BTCUSD",1617439292183,[[59137.0,0.11784449],[59129.0,0.00202621],[59102.0,0.00222],[59101.0,0.00222],[59099.0,0.17560437]],[[59138.0,3.275241],[59139.0,0.82333782],[59140.0,2.49576307],[59142.0,0.165],[59143.0,0.41]]]
["bitfinex","BTCUSD",1617439335732,[[59100.0,0.1478752],[59099.0,0.02120437],[59098.0,0.00182],[59095.0,0.00682],[59094.0,0.0016]],[[59101.0,5.42793674],[59102.0,3.4854],[59103.0,0.31336401],[59104.0,0.20321],[59108.0,0.155]]]
["bitfinex","BTCUSD",1617439368379,[[59110.0,0.00300781],[59109.0,5.312891],[59100.0,0.349642],[59099.0,1.154241],[59098.0,0.00102]],[[59127.0,0.6648],[59128.0,0.30461096],[59129.0,1.07352025],[59130.0,0.16637],[59131.0,0.06016]]]
["bitfinex","BTCUSD",1617439398276,[[58978.0,0.26696],[58975.0,1.72722978],[58963.0,0.17102],[58962.0,0.00102],[58957.0,0.12900879]],[[58989.0,0.0005],[58990.0,1.02113482],[58991.0,0.07025],[58992.0,0.169],[58999.0,0.65435105]]]
["bitfinex","BTCUSD",1617439416848,[[58926.0,0.002],[58922.0,0.19507015],[58918.0,0.002],[58915.0,0.339233],[58912.0,0.30044]],[[58939.0,3.76531081],[58942.0,0.03579507],[58947.0,0.09240545],[58948.0,0.0536926]]]
["bitfinex","BTCUSD",1617439434406,[[58730.0,0.002],[58729.0,1.12024978],[58728.0,0.2256078],[58727.0,0.02912],[58726.0,0.08503916]],[[58757.0,0.05],[58758.0,0.99],[58759.0,0.5045],[58761.0,1.08472512],[58762.0,0.485]]]
["bitfinex","BTCUSD",1617439457790,[[58847.0,0.00300781],[58846.0,0.17201105],[58843.0,0.00172755],[58841.0,0.05],[58831.0,1.1027]],[[58874.0,1.0],[58875.0,0.36213881],[58876.0,0.29484],[58879.0,0.22920526],[58880.0,0.025]]]
["bitfinex","BTCUSD",1617439473669,[[58832.0,0.31249881],[58830.0,0.0014],[58821.0,0.99],[58819.0,0.06966197],[58814.0,1.170067]],[[58863.0,0.155],[58864.0,0.005],[58868.0,0.00300781],[58869.0,0.7029177],[58871.0,0.10038]]]
["bitfinex","BTCUSD",1617439502113,[[58900.0,0.1],[58889.0,0.00270985],[58876.0,0.00300781],[58875.0,0.27510281],[58871.0,2.0406]],[[58909.0,0.9894],[58910.0,0.87389294],[58911.0,0.23168],[58918.0,0.29642],[58921.0,0.16488535]]]
["bitfinex","BTCUSD",1617439520980,[[58864.0,0.097],[58863.0,0.005],[58849.0,0.00300781],[58848.0,0.127378],[58843.0,0.27510281]],[[58872.0,0.158],[58875.0,1.5143171],[58876.0,0.339654],[58878.0,0.169],[58882.0,0.1]]]
["bitfinex","BTCUSD",1617439556703,[[58893.0,0.04],[58892.0,0.1847944],[58891.0,5.17962719],[58890.0,6.64735344],[58889.0,1.247256]],[[58925.0,0.00300781],[58942.0,0.09282617]]]
["bitfinex","BTCUSD",1617439575995,[[58850.0,0.3761],[58849.0,6.16847],[58846.0,0.005],[58845.0,0.192],[58839.0,0.06134]],[[58863.0,8.29480396],[58881.0,0.169],[58886.0,0.09282617],[58889.0,0.10968287]]]
["bitfinex","BTCUSD",1617439623537,[[58949.0,3.61433897],[58948.0,0.49062257],[58947.0,0.396709],[58946.0,0.72385963],[58944.0,0.00398326]],[[58950.0,0.58004662],[58952.0,0.005],[58979.0,0.016989],[58989.0,0.04],[58998.0,0.06776896]]]
["bitfinex","BTCUSD",1617439632955,[[59013.0,0.01615026],[58997.0,1.31625349],[58996.0,0.42]],[[59025.0,0.28],[59033.0,0.338729],[59035.0,0.156],[59040.0,0.007],[59048.0,0.4008134]]]
["bitfinex","BTCUSD",1617439655715,[[59044.0,0.01615026],[59043.0,0.30300781],[59042.0,0.33072],[59041.0,1.22451],[59038.0,0.002]],[[59055.0,0.04],[59058.0,0.004],[59061.0,0.27278304],[59062.0,0.1],[59065.0,0.423334]]]
["bitfinex","BTCUSD",1617439718529,[[59013.0,1.25393103],[59012.0,0.161],[59005.0,0.04]],[[59038.0,0.16],[59040.0,0.39896844],[59041.0,4.824],[59043.0,5.7217],[59044.0,0.561]]]
["bitfinex","BTCUSD",1617439755220,[[59075.0,15.43046355],[59072.0,0.338283],[59071.0,0.06765651],[59063.0,0.126856],[59062.0,0.04]],[[59076.0,0.46680328],[59077.0,0.005],[59079.0,0.49180328],[59083.0,0.49180328],[59087.0,0.49180328]]]
["bitfinex","BTCUSD",1617439791517,[[59064.0,0.002],[59062.0,0.56471381],[59060.0,0.163],[59058.0,0.12040879],[59057.0,0.09]],[[59077.0,0.155],[59078.0,0.145],[59079.0,0.58912498],[59081.0,0.12692],[59085.0,0.12692]]]
["bitfinex","BTCUSD",1617439833128,[[59061.0,0.19205222],[59058.0,0.253846],[59051.0,0.9431],[59050.0,0.3840699],[59049.0,0.338479]],[[59062.0,1.015],[59065.0,0.33371212],[59066.0,7.99153384],[59067.0,0.16],[59071.0,0.1]]]
["bitfinex","BTCUSD",1617439869482,[[59015.0,0.0002],[59011.0,0.32790488],[59010.0,0.0002],[59009.0,0.31109881],[59008.0,0.0402]],[[59035.0,0.00300781],[59036.0,4.81],[59037.0,0.44245648],[59038.0,2.1],[59039.0,5.3]]]
["bitfinex","BTCUSD",1617439894863,[[58993.0,0.05954619],[58990.0,0.002],[58987.0,0.1005667],[58986.0,0.06776814],[58980.0,0.04]],[[59001.0,0.21],[59002.0,0.10300781],[59003.0,0.34417178],[59005.0,0.75092918],[59006.0,0.254144]]]
["bitfinex","BTCUSD",1617439935878,[[59061.0,0.001988],[59051.0,0.19476035],[59049.0,0.338457],[59045.0,0.39812234],[59039.0,0.40197625]],[[59062.0,1.84428881],[59063.0,5.62744092],[59065.0,0.002],[59066.0,7.99153384],[59105.0,1.17732702]]]
["bitfinex","BTCUSD",1617439961504,[[59056.0,0.05972101],[59045.0,0.338482],[59044.0,0.15925603],[59037.0,0.435767],[59036.0,0.40197625]],[[59062.0,1.16044],[59063.0,0.55834],[59064.0,0.34330848],[59065.0,0.43621],[59066.0,8.19153384]]]
["bitfinex","BTCUSD",1617439992891,[[59061.0,0.05976138],[59056.0,0.09650257],[59050.0,0.01],[59049.0,0.16336387],[59037.0,0.70718641]],[[59062.0,4.98892445],[59063.0,1.05],[59065.0,0.1],[59066.0,8.23635753]]]
["bitfinex","BTCUSD",1617440048512,[[59064.0,0.77380351],[59063.0,0.26434907],[59060.0,0.49498292],[59059.0,0.126883],[59046.0,0.2362026]],[[59065.0,0.03500767],[59066.0,7.93153384],[59077.0,0.005],[59091.0,0.353724],[59093.0,0.19892445]]]
["bitfinex","BTCUSD",1617440080512,[[59083.0,0.09071002],[59082.0,0.253699],[59079.0,0.09966775],[59076.0,0.12885],[59070.0,2.34345849]],[[59089.0,0.035],[59093.0,0.73583083],[59094.0,0.33026046],[59095.0,0.293699],[59104.0,2.15614814]]]
["bitfinex","BTCUSD",1617440122826,[[59070.0,2.34345849],[59065.0,0.0002004],[59060.0,0.06953253],[59049.0,0.04300781],[59048.0,0.53290237]],[[59071.0,0.940663],[59072.0,0.303795],[59073.0,0.338427],[59077.0,0.04],[59078.0,0.67707]]]
["bitfinex","BTCUSD",1617440153706,[[59051.0,0.34569826],[59050.0,0.467826],[59046.0,0.04],[59045.0,0.002],[59044.0,0.338434]],[[59056.0,0.155],[59058.0,0.67707],[59063.0,0.004],[59064.0,0.57799144],[59065.0,0.1]]]
["bitfinex","BTCUSD",1617440200680,[[59092.0,0.00408102],[59091.0,0.00298001],[59073.0,0.00300781],[59072.0,0.83683746],[59071.0,0.40808413]],[[59093.0,6.23917099],[59094.0,0.303707],[59095.0,0.11756],[59096.0,0.09567],[59098.0,0.78902913]]]
["bitfinex","BTCUSD",1617440235175,[[59073.0,0.04],[59072.0,0.00300781],[59068.0,0.27127306],[59067.0,1.6849],[59064.0,0.378319]],[[59091.0,3.56579737],[59092.0,0.253713],[59095.0,0.338301],[59098.0,0.66216213],[59107.0,0.9106]]]
["bitfinex","BTCUSD",1617440299811,[[59063.0,0.70231246],[59062.0,0.32143015],[59060.0,0.49464181],[59058.0,0.27397879],[59048.0,0.00300781]],[[59064.0,0.67193],[59085.0,0.253742],[59088.0,0.15738568],[59094.0,0.19255354],[59095.0,0.3383]]]
["bitfinex","BTCUSD",1617440308094,[[59063.0,0.27138722],[59062.0,0.44828983],[59061.0,0.48428478],[59060.0,0.338341],[59057.0,0.164]],[[59064.0,0.67193],[59083.0,0.08659455],[59084.0,0.253757],[59089.0,0.31826],[59092.0,0.1]]]
["bitfinex","BTCUSD",1617440397658,[[59033.0,4e-05],[59032.0,0.00139109],[59031.0,0.00062],[59027.0,0.0004],[59025.0,0.00042]],[[59037.0,0.540413],[59038.0,0.41443354],[59039.0,1.74583083],[59040.0,0.452],[59041.0,0.72]]]
["bitfinex","BTCUSD",1617440415778,[[59016.0,0.33856],[59015.0,0.56],[59011.0,0.04062]],[[59026.0,0.215],[59027.0,0.76061],[59028.0,0.58183673],[59029.0,0.07075],[59034.0,0.35119]]]
["bitfinex","BTCUSD",1617440471436,[[58959.0,1.89955003],[58958.0,0.188969],[58957.0,0.259082],[58956.0,0.00064],[58955.0,0.06863105]],[[58960.0,0.6723],[58986.0,0.53125354],[58988.0,0.5765],[59000.0,0.11480938],[59003.0,0.423758]]]
["bitfinex","BTCUSD",1617440496853,[[58986.0,0.19858669],[58979.0,0.03921462],[58977.0,0.04],[58974.0,0.0588357],[58973.0,0.04]],[[58987.0,2.866182],[58988.0,0.1],[58989.0,0.16],[58990.0,0.99622],[58996.0,0.15023318]]]
["bitfinex","BTCUSD",1617440551136,[[58899.0,1.35496917],[58894.0,0.00086],[58889.0,0.12206127],[58887.0,0.00564],[58885.0,0.00106]],[[58900.0,34.13209099],[58968.0,0.1],[58969.0,0.87829],[58984.0,0.3412451],[58985.0,0.254262]]]
["bitfinex","BTCUSD",1617440574290,[[58892.0,0.00272734],[58891.0,0.00274],[58890.0,0.00084],[58889.0,0.00084],[58888.0,0.00295364]],[[58893.0,3.904926],[58898.0,0.33793],[58899.0,0.16500781],[58900.0,8.63174073]]]
["bitfinex","BTCUSD",1617440601069,[[58883.0,0.8],[58873.0,0.10031743],[58872.0,1.3],[58866.0,0.584489],[58863.0,0.127245]],[[58884.0,0.921096],[58887.0,0.339347],[58889.0,0.63985475],[58891.0,0.05],[58896.0,0.339293]]]
["bitfinex","BTCUSD",1617440642188,[[58888.0,1.73819],[58886.0,0.127199],[58885.0,0.09195794],[58879.0,0.06784952],[58871.0,0.25380766]],[[58889.0,1.06674069],[58917.0,0.162],[58920.0,0.312891],[58921.0,0.38899229]]]
["bitfinex","BTCUSD",1617440683924,[[58817.0,0.203],[58809.0,0.00086],[58807.0,0.00086],[58805.0,0.24639457]],[[58818.0,9.68255],[58819.0,0.23346],[58820.0,0.07289],[58821.0,0.004]]]
["bitfinex","BTCUSD",1617440732712,[[58811.0,1.59748858],[58810.0,0.459265],[58809.0,0.127359],[58803.0,0.07788],[58802.0,1.0]],[[58812.0,1.91128266],[58818.0,8.0],[58839.0,0.9615],[58841.0,0.25473],[58846.0,0.255]]]
["bitfinex","BTCUSD",1617440740877,[[58810.0,0.02916458],[58805.0,0.16],[58803.0,0.05],[58802.0,1.04],[58796.0,0.3]],[[58812.0,1.63601385],[58818.0,8.29525247],[58828.0,0.339682],[58857.0,1.3796],[58866.0,6.97049317]]]
["bitfinex","BTCUSD",1617440812268,[[58811.0,6.10247994],[58810.0,1.60539083],[58805.0,0.09904779],[58804.0,0.06789541],[58803.0,0.127304]],[[58812.0,0.43078385],[58841.0,0.21497686],[58845.0,0.71185944],[58846.0,0.10789883]]]
["bitfinex","BTCUSD",1617440833971,[[58811.0,4.74254772],[58810.0,2.08126271],[58809.0,2.23153857],[58805.0,0.33947],[58800.0,0.11843957]],[[58812.0,0.68013],[58839.0,0.96771763],[58844.0,0.04],[58845.0,0.09],[58867.0,0.00096568]]]
["bitfinex","BTCUSD",1617440904773,[[58847.0,4.03148171],[58846.0,0.75687704],[58845.0,1.61173993],[58844.0,0.33938],[58843.0,0.3]],[[58848.0,0.00323921],[58851.0,0.54744568],[58869.0,0.005],[58876.0,0.19],[58877.0,0.16]]]
["bitfinex","BTCUSD",1617440947188,[[58868.0,1.38940809],[58867.0,0.4982462],[58866.0,0.12681255],[58864.0,0.0921552],[58863.0,0.1]],[[58869.0,1.85925694],[58871.0,0.0089],[58874.0,0.05],[58877.0,1.04],[58880.0,0.16]]]
["bitfinex","BTCUSD",1617441001501,[[58929.0,0.56750194],[58928.0,0.338762],[58922.0,0.02897918],[58921.0,0.31589881],[58920.0,1.35438503]],[[58930.0,0.89722061],[58931.0,0.004],[58937.0,0.175],[58938.0,0.38966958],[58939.0,0.16622]]]
["bitfinex","BTCUSD",1617441024569,[[58926.0,2.14025023],[58925.0,0.338873],[58924.0,0.254154],[58922.0,0.09674815],[58921.0,0.80132913]],[[58927.0,0.16367291],[58939.0,0.04],[58952.0,0.005],[58956.0,0.58896844]]]
["bitfinex","BTCUSD",1617441076784,[[58938.0,7.65068365],[58937.0,0.66264135],[58936.0,0.338728],[58934.0,0.127023],[58875.0,0.00066]],[[58939.0,11.70361825],[58940.0,0.04],[58952.0,0.005],[58958.0,1.0906],[58961.0,0.19]]]
["bitfinex","BTCUSD",1617441140543,[[58938.0,5.89251037],[58937.0,0.73761759],[58936.0,0.652421],[58935.0,0.19435195],[58934.0,0.304108]],[[58939.0,9.62073843],[58952.0,0.005],[58958.0,1.0906],[58969.0,0.19],[58970.0,0.16]]]
["bitfinex","BTCUSD",1617441179614,[[58964.0,0.35],[58962.0,0.002],[58955.0,0.01048],[58953.0,0.375],[58952.0,1.02098413]],[[58979.0,0.016989],[58983.0,0.39896844],[58989.0,0.04]]]
["bitfinex","BTCUSD",1617441209711,[[59008.0,3.82007247],[59007.0,0.379941],[59004.0,0.14875],[59003.0,0.15888337],[59002.0,0.071]],[[59009.0,0.67786],[59024.0,0.9144],[59026.0,0.9741],[59031.0,3.623896],[59036.0,0.465891]]]
["bitfinex","BTCUSD",1617441259545,[[59008.0,4.14643084],[59007.0,0.17001],[59006.0,0.11585],[59001.0,0.126882],[59000.0,0.169176]],[[59009.0,0.66383142],[59030.0,0.007],[59032.0,1.282891],[59034.0,0.9054],[59035.0,3.502]]]
["bitfinex","BTCUSD",1617441333958,[[59049.0,0.6909081],[59048.0,0.13774],[59047.0,0.11236612],[59046.0,0.397718],[59026.0,0.161]],[[59050.0,0.6722],[59063.0,0.00300781],[59064.0,0.163],[59067.0,2.712891],[59069.0,0.0004]]]
["bitfinex","BTCUSD",1617441342711,[[59049.0,0.31249122],[59039.0,0.1083503],[59038.0,1.68863954],[59036.0,0.14704498],[59035.0,0.31531491]],[[59050.0,0.6722],[59052.0,0.004],[59065.0,0.56954981],[59066.0,0.55796844],[59090.0,0.0006]]]
["bitfinex","BTCUSD",1617441442193,[[59048.0,3.22400687],[59045.0,0.21800156],[59044.0,2.44834854],[59043.0,0.74022745],[59042.0,2.17186633]],[[59049.0,0.17145014],[59050.0,3.77902505],[59069.0,0.0004],[59070.0,0.0008],[59072.0,0.00340781]]]
["bitfinex","BTCUSD",1617441499230,[[59049.0,3.67068174],[59048.0,0.533346],[59047.0,0.33810874],[59045.0,0.5748954],[59039.0,0.27901743]],[[59050.0,3.91724817],[59061.0,0.9124],[59070.0,0.0008],[59071.0,0.0008],[59072.0,0.1904]]]
["bitfinex","BTCUSD",1617441584720,[[59046.0,0.44230468],[59045.0,0.31527894],[59042.0,0.15246862],[58993.0,1.68863954],[58987.0,0.20150368]],[[59049.0,2.2],[59050.0,3.71566783],[59051.0,0.004],[59056.0,1.165],[59059.0,0.965327]]]
["bitfinex","BTCUSD",1617441628758,[[59046.0,3.09492603],[59045.0,0.73605697],[59040.0,0.37383531],[59039.0,2.41364257],[59038.0,1.28277]],[[59047.0,0.64589046],[59050.0,2.08776583],[59061.0,0.9124],[59071.0,0.00380781],[59072.0,1.892291]]]
["bitfinex","BTCUSD",1617441679729,[[59078.0,1.83571783],[59076.0,0.253555],[59073.0,0.03767015],[59067.0,0.05650522],[59066.0,0.02064878]],[[59079.0,6e-05],[59092.0,0.23698394],[59093.0,1.993868],[59095.0,0.338909]]]
["bitfinex","BTCUSD",1617441717534,[[59069.0,0.09325578],[59067.0,0.04],[59066.0,0.338097],[59064.0,0.06761234],[59051.0,0.00300781]],[[59070.0,0.67716],[59074.0,0.965],[59075.0,0.39896844],[59076.0,3.497],[59079.0,0.9526]]]
["bitfinex","BTCUSD",1617441755050,[[59073.0,0.0294132],[59070.0,0.03821204],[59060.0,0.1],[59059.0,1.53688979],[59055.0,0.1874]],[[59074.0,1.53208033],[59075.0,0.39896844],[59076.0,3.81556],[59079.0,0.126825],[59080.0,0.06763995]]]
["bitfinex","BTCUSD",1617441826058,[[59080.0,0.04445637],[59079.0,0.05765589],[59069.0,0.15010755],[59067.0,0.19936805],[59062.0,0.75748681]],[[59081.0,1.03779565],[59082.0,0.352943],[59086.0,1.870615],[59090.0,0.40577325],[59099.0,0.42375]]]
["bitfinex","BTCUSD",1617441878111,[[59081.0,0.28193176],[59080.0,0.25769693],[59078.0,0.05522],[59077.0,0.50628471],[59074.0,0.04]],[[59082.0,0.42391],[59086.0,1.7438],[59099.0,0.001],[59105.0,0.127386],[59106.0,0.83807034]]]
["bitfinex","BTCUSD",1617441938065,[[59081.0,2.36945049],[59080.0,0.54998455],[59079.0,0.464829],[59076.0,1.81903],[59072.0,0.126774]],[[59082.0,1.00428167],[59095.0,0.0008],[59096.0,0.001],[59100.0,0.89033498],[59103.0,2.118]]]
["bitfinex","BTCUSD",1617441978912,[[59105.0,0.32666361],[59104.0,0.1],[59103.0,0.253441],[59102.0,0.337921],[59101.0,0.337921]],[[59106.0,0.2546316],[59109.0,0.00601008],[59119.0,1.78609213],[59120.0,0.49280328],[59121.0,0.00117199]]]
["bitfinex","BTCUSD",1617442035667,[[59117.0,0.18692936],[59116.0,0.11512147],[59113.0,0.337962],[59111.0,0.20819531],[59099.0,0.15490068]],[[59118.0,5.13055151],[59119.0,0.06759006],[59120.0,0.1832453],[59121.0,0.00117199],[59122.0,0.001]]]
["bitfinex","BTCUSD",1617442105617,[[59113.0,0.04735216],[59112.0,0.1],[59111.0,0.337922],[59103.0,0.15947339],[59096.0,0.45519229]],[[59114.0,0.66665],[59115.0,0.05],[59116.0,1.67577624],[59117.0,0.004],[59121.0,0.0008]]]
["bitfinex","BTCUSD",1617442192485,[[59103.0,1.40141641],[59102.0,0.409526],[59101.0,0.20515316],[59099.0,0.338061],[59098.0,0.19960435]],[[59104.0,0.00039],[59118.0,0.07927598],[59119.0,0.48675154],[59120.0,3.66101483],[59121.0,1.7125]]]
["bitfinex","BTCUSD",1617442240030,[[59117.0,0.68378518],[59116.0,0.337876],[59115.0,0.1500803],[59114.0,0.15733009],[59112.0,0.09820883]],[[59118.0,0.00048756],[59120.0,0.00022481],[59121.0,0.0008],[59124.0,0.001],[59126.0,0.001]]]
["bitfinex","BTCUSD",1617442328719,[[59112.0,0.40939166],[59111.0,0.03938016],[59109.0,0.00830174],[59105.0,0.05907025],[59102.0,0.41371786]],[[59113.0,1.0482431],[59114.0,0.002],[59116.0,0.39496844],[59117.0,0.94788],[59192.0,0.08703721]]]
["bitfinex","BTCUSD",1617442338776,[[59112.0,0.04543932],[59111.0,0.00830174],[59109.0,0.0393697],[59098.0,0.15019786],[59096.0,0.1474]],[[59113.0,7.2560631],[59116.0,0.253533],[59117.0,0.12676],[59119.0,0.16676],[59123.0,0.06442]]]
["bitfinex","BTCUSD",1617442428627,[[59111.0,1.83843613],[59110.0,0.419817],[59107.0,0.19960435],[59106.0,0.15805147],[59104.0,0.337928]],[[59112.0,0.00028],[59113.0,0.62523605],[59129.0,0.47675154],[59130.0,0.3134552],[59132.0,0.294334]]]
["bitfinex","BTCUSD",1617442484162,[[59111.0,1.95336453],[59110.0,0.546531],[59105.0,0.53222519],[59103.0,0.15019576],[59101.0,1.88265602]],[[59112.0,0.00028],[59113.0,0.62523605],[59127.0,0.0817831],[59128.0,0.49496844],[59131.0,1.60010328]]]
["bitfinex","BTCUSD",1617442533118,[[59111.0,1.19064073],[59110.0,0.338448],[59109.0,0.25458889],[59108.0,0.15019576],[59105.0,0.337928]],[[59112.0,0.00028],[59113.0,0.62523605],[59127.0,0.1217831],[59128.0,0.1],[59129.0,0.19829043]]]
["bitfinex","BTCUSD",1617442639179,[[59131.0,1.00538233],[59130.0,1.51182116],[59129.0,0.1],[59127.0,0.389962],[59123.0,0.33795113]],[[59132.0,1.19654378],[59134.0,0.48772056],[59135.0,0.0008],[59142.0,0.49300328],[59143.0,0.001]]]
["bitfinex","BTCUSD",1617442675144,[[59133.0,2.02599821],[59132.0,0.203155],[59131.0,0.18038558],[59130.0,1.46545803],[59129.0,1.00159869]],[[59134.0,0.31862518],[59135.0,0.0008],[59136.0,3.0008],[59137.0,0.0004],[59139.0,0.0408]]]
["bitfinex","BTCUSD",1617442706080,[[59148.0,0.12520123],[59144.0,0.05891395],[59140.0,0.31475725],[59135.0,0.37085083],[59133.0,0.00300781]],[[59149.0,0.81406328],[59150.0,0.1035],[59151.0,0.251],[59152.0,0.0006],[59153.0,0.49280328]]]
["bitfinex","BTCUSD",1617442782687,[[59148.0,0.07776517],[59133.0,0.15719872],[59130.0,0.337811]],[[59149.0,1.9027535],[59150.0,0.17634],[59151.0,0.251],[59152.0,0.0006],[59153.0,0.67915528]]]
["bitfinex","BTCUSD",1617442842250,[[59142.0,0.33782],[59133.0,0.337832],[59132.0,0.47255428],[59128.0,0.06321887],[59113.0,1.48659029]],[[59147.0,1.558855],[59149.0,0.5435285],[59150.0,0.1055],[59151.0,0.251],[59152.0,1.32866991]]]
["bitfinex","BTCUSD",1617442870838,[[59146.0,0.334806],[59145.0,0.33781],[59140.0,0.004],[59137.0,0.15796962],[59135.0,0.2]],[[59147.0,1.252505],[59149.0,0.58338744],[59150.0,0.1055],[59152.0,1.2612],[59158.0,0.001]]]
["bitfinex","BTCUSD",1617442904354,[[59114.0,0.40369175],[59112.0,0.47350095],[59110.0,0.002986],[59108.0,0.513803],[59103.0,0.00300781]],[[59124.0,0.57112991],[59125.0,0.05],[59126.0,0.002],[59130.0,0.49496844],[59132.0,0.19435144]]]
["bitfinex","BTCUSD",1617442992675,[[59112.0,0.05150096],[59111.0,0.002351],[59110.0,0.002986],[59108.0,0.1758],[59107.0,0.31506019]],[[59113.0,0.38531661],[59118.0,0.26],[59119.0,0.3795689],[59123.0,0.46243835],[59124.0,0.9234]]]
["bitfinex","BTCUSD",1617443031652,[[59122.0,0.155],[59121.0,0.3515],[59119.0,0.2],[59118.0,0.53532258],[59116.0,0.15411205]],[[59123.0,0.50738],[59128.0,1.2239],[59132.0,0.1],[59135.0,0.253475],[59146.0,5.162493]]]
["bitfinex","BTCUSD",1617443086563,[[59117.0,0.05941961],[59113.0,0.05205514],[59112.0,0.06803807],[59108.0,0.3232],[59107.0,1.12755782]],[[59122.0,0.488448],[59124.0,0.002],[59129.0,0.39104812],[59130.0,0.39496844],[59137.0,0.60085]]]
["bitfinex","BTCUSD",1617443161892,[[59126.0,0.84333675],[59122.0,0.40553112],[59118.0,0.15901198],[59117.0,0.10128044],[59116.0,0.337975]],[[59127.0,11.182374],[59135.0,0.9631],[59141.0,0.1],[59142.0,0.64842644],[59147.0,0.161]]]
["bitfinex","BTCUSD",1617443205920,[[59112.0,0.000442],[59111.0,0.002351],[59110.0,0.02284284],[59104.0,0.03971367],[59098.0,0.05957051]],[[59113.0,3.18354852],[59115.0,0.126794],[59116.0,0.29801],[59117.0,0.126794],[59118.0,0.338117]]]
["bitfinex","BTCUSD",1617443236708,[[59112.0,0.74930544],[59111.0,0.159351],[59110.0,0.08748077],[59108.0,0.1758],[59107.0,0.0844971]],[[59113.0,0.21369],[59120.0,0.132],[59123.0,0.94928652],[59126.0,0.39496844],[59132.0,0.4869]]]
["bitfinex","BTCUSD",1617443305511,[[59112.0,0.05109138],[59111.0,0.002351],[59110.0,0.002986],[59108.0,0.24340463],[59100.0,0.338035]],[[59113.0,1.02403402],[59119.0,0.1],[59121.0,0.21935234],[59122.0,0.44288012],[59124.0,0.125]]]
["bitfinex","BTCUSD",1617443353234,[[59111.0,0.08095421],[59110.0,0.002986],[59108.0,0.1758],[59100.0,0.15885118],[59082.0,0.65364166]],[[59112.0,1.77152646],[59113.0,1.093592],[59114.0,0.002],[59115.0,0.34612],[59122.0,0.39496844]]]
["bitfinex","BTCUSD",1617443389676,[[59090.0,0.03339556],[59080.0,0.00197838],[59078.0,0.00296758],[59077.0,0.0197836],[59064.0,0.04300781]],[[59091.0,2.67105584],[59092.0,0.255698],[59093.0,0.338319],[59097.0,0.126856],[59101.0,0.3]]]
["bitfinex","BTCUSD",1617443434707,[[59090.0,4.23442974],[59089.0,0.40685168],[59088.0,0.06763164],[59087.0,0.126796],[59086.0,0.58544093]],[[59091.0,0.08605502],[59122.0,0.1],[59125.0,0.39496844],[59126.0,1.615],[59127.0,10.253529]]]
["bitfinex","BTCUSD",1617443494703,[[59148.0,0.5137036],[59147.0,0.31490934],[59146.0,0.35542954],[59145.0,0.12599227],[59143.0,3.4389]],[[59149.0,0.43614442],[59150.0,0.1135],[59151.0,0.251],[59171.0,0.76109628],[59173.0,1.00303968]]]
["bitfinex","BTCUSD",1617443563870,[[59174.0,5.20972779],[59173.0,0.44712658],[59172.0,0.71536522],[59171.0,0.579037],[59170.0,0.168727]],[[59175.0,0.30097663],[59181.0,0.0004],[59185.0,0.0012],[59191.0,0.0006],[59192.0,0.001]]]
["bitfinex","BTCUSD",1617443607021,[[59206.0,0.56],[59205.0,1.41],[59204.0,2.85819162],[59203.0,2.88420148],[59202.0,0.63172778]],[[59211.0,0.01898028],[59218.0,0.933321],[59242.0,0.0004],[59250.0,0.0012],[59251.0,0.731847]]]
["bitfinex","BTCUSD",1617443645818,[[59240.0,1.35565611],[59238.0,0.1190208],[59237.0,1.64337088],[59236.0,1.66940678],[59231.0,0.44568023]],[[59241.0,0.00040328],[59242.0,0.0424],[59243.0,0.37704],[59244.0,0.49280328],[59247.0,0.001]]]
["bitfinex","BTCUSD",1617443686617,[[59269.0,0.13830506],[59256.0,1.65091688]],[[59282.0,0.159],[59283.0,5.09458],[59284.0,0.91623673],[59285.0,0.0056],[59286.0,0.003]]]
["bitfinex","BTCUSD",1617443758816,[[59276.0,0.1],[59274.0,0.40317022],[59270.0,0.00300781],[59269.0,0.337037],[59264.0,0.57647824]],[[59288.0,0.38458],[59289.0,0.254783],[59292.0,0.310409],[59293.0,0.337048],[59311.0,0.00159037]]]
["bitfinex","BTCUSD",1617443765370,[[59263.0,0.057371],[59262.0,0.15496564],[59261.0,0.09099456],[59259.0,0.004],[59258.0,0.1]],[[59271.0,0.252856],[59277.0,0.337142],[59278.0,0.002],[59279.0,0.3326753],[59281.0,4.952856]]]
["bitfinex","BTCUSD",1617443848566,[[59259.0,0.00741736],[59258.0,0.09438741],[59257.0,0.99414295],[59255.0,0.1474],[59246.0,0.14273967]],[[59260.0,0.56458],[59262.0,0.252899],[59266.0,0.33214526],[59267.0,0.689683],[59268.0,0.14313]]]
["bitfinex","BTCUSD",1617443882674,[[59272.0,0.062354],[59271.0,1.82406251],[59270.0,0.46196],[59269.0,0.01141636],[59263.0,0.29662544]],[[59275.0,0.66281973],[59290.0,0.64588026],[59291.0,0.4958],[59292.0,0.310409],[59308.0,0.92680007]]]
["bitfinex","BTCUSD",1617443934773,[[59342.0,0.1084472],[59341.0,0.00250172],[59338.0,0.1],[59337.0,0.17],[59336.0,0.099936]],[[59344.0,0.0006],[59346.0,0.001],[59347.0,0.0006],[59349.0,0.2008],[59351.0,0.001]]]
["bitfinex","BTCUSD",1617443960028,[[59347.0,0.06153548],[59346.0,0.05],[59345.0,0.43124],[59344.0,0.47050524],[59342.0,0.40292804]],[[59348.0,2.39441588],[59349.0,0.2008],[59357.0,0.12803532],[59358.0,0.0006],[59361.0,0.253072]]]
["bitfinex","BTCUSD",1617444014500,[[59386.0,0.2892],[59382.0,0.312891],[59381.0,0.60275794],[59380.0,1.81487],[59379.0,0.12785596]],[[59388.0,1.16866779],[59394.0,0.1606],[59396.0,0.01710806],[59400.0,0.079399],[59403.0,0.0412]]]
["bitfinex","BTCUSD",1617444041203,[[59409.0,0.0042],[59402.0,0.2827183],[59400.0,0.2548762],[59395.0,10.04],[59394.0,0.8105]],[[59424.0,0.0001],[59425.0,0.0012],[59426.0,0.0008],[59427.0,0.43122562],[59428.0,2.68267516]]]
["bitfinex","BTCUSD",1617444066133,[[59368.0,0.23],[59366.0,0.56506148],[59361.0,0.13964395],[59360.0,0.002],[59358.0,0.15]],[[59388.0,0.271223],[59389.0,0.43271587],[59390.0,1.7661],[59391.0,0.9521],[59401.0,0.00300781]]]
["bitfinex","BTCUSD",1617444102416,[[59408.0,0.15501178],[59407.0,0.00562102],[59396.0,0.25218],[59395.0,0.1],[59394.0,0.31759234]],[[59411.0,0.384515],[59412.0,0.25219],[59414.0,0.25462731],[59430.0,0.06725056]]]
["bitfinex","BTCUSD",1617444142194,[[59392.0,1.38449],[59389.0,0.205],[59388.0,0.00740119],[59386.0,0.10968185],[59383.0,0.002]],[[59401.0,0.336352],[59410.0,0.19124098],[59411.0,1.279991],[59412.0,0.04],[59413.0,0.06727027]]]
["bitfinex","BTCUSD",1617444194221,[[59407.0,0.252155],[59403.0,1.0],[59402.0,0.126082],[59399.0,0.27],[59397.0,0.3144]],[[59420.0,0.006],[59424.0,0.92928433],[59425.0,3.75],[59430.0,0.00300781]]]
["bitfinex","BTCUSD",1617444202272,[[59413.0,0.00739832],[59400.0,0.44129526],[59399.0,2.0],[59397.0,0.1474],[59384.0,0.359]],[[59416.0,0.252344],[59422.0,0.23],[59424.0,0.18268471],[59425.0,0.336209],[59430.0,0.68198881]]]
["bitfinex","BTCUSD",1617444282233,[[59385.0,0.384458],[59383.0,0.1],[59379.0,0.002],[59375.0,0.40224272]],[[59387.0,0.252316],[59395.0,0.336405],[59397.0,0.06728234],[59399.0,0.00300781],[59569.0,7.13160728]]]
["bitfinex","BTCUSD",1617444301968,[[59378.0,0.1],[59367.0,0.24993972],[59366.0,0.552],[59343.0,1.06729403],[59274.0,5.04071214]],[[59379.0,0.252353],[59382.0,0.004],[59383.0,0.33646],[59384.0,0.06729197],[59388.0,0.56695564]]]
["bitfinex","BTCUSD",1617444368865,[[59372.0,0.24993972],[59365.0,0.733349],[59360.0,0.552],[59351.0,0.05],[59341.0,0.08485313]],[[59383.0,0.14],[59384.0,0.16],[59385.0,0.0542],[59386.0,0.10050586],[59387.0,0.19348351]]]
["bitfinex","BTCUSD",1617444411111,[[59378.0,0.3173553],[59366.0,0.252419],[59365.0,0.1],[59360.0,0.46283072],[59353.0,0.35260435]],[[59379.0,1.12374196],[59380.0,0.25242],[59381.0,0.45033939],[59382.0,0.1935099],[59384.0,0.3]]]
["bitfinex","BTCUSD",1617444459005,[[59337.0,0.436668],[59331.0,0.649617],[59325.0,5.0]],[[59346.0,0.247523],[59347.0,0.0673404],[59352.0,1.6455],[59358.0,0.413527]]]
["bitfinex","BTCUSD",1617444474641,[[59334.0,0.352553],[59328.0,0.336737],[59320.0,0.712891],[59318.0,0.00877886],[59317.0,4.31193972]],[[59338.0,0.36901],[59341.0,0.06734736],[59342.0,0.43204192],[59351.0,0.12319781],[59352.0,2.10777]]]
["bitfinex","BTCUSD",1617444521707,[[59381.0,0.22225343],[59374.0,0.834495],[59369.0,0.15197],[59367.0,0.436542],[59327.0,0.08561098]],[[59382.0,0.8787785],[59387.0,1.7285],[59394.0,3.497],[59396.0,0.06729718],[59399.0,0.0012]]]
["bitfinex","BTCUSD",1617444573988,[[59389.0,0.03093951],[59373.0,0.1],[59371.0,0.03886371],[59361.0,0.05727412],[59359.0,0.00300781]],[[59390.0,5.9293164],[59391.0,0.252375],[59392.0,0.15369225],[59394.0,0.126187],[59395.0,0.336503]]]
["bitfinex","BTCUSD",1617444604254,[[59369.0,0.00740387],[59368.0,0.1],[59358.0,0.03904723],[59356.0,0.336563],[59351.0,0.00300781]],[[59370.0,0.466287],[59371.0,0.0673208],[59373.0,1.2304],[59377.0,0.252444],[59380.0,0.39896844]]]
["bitfinex","BTCUSD",1617444635763,[[59369.0,0.35980287],[59368.0,0.10955],[59366.0,0.16558624],[59365.0,0.39286722],[59364.0,0.336524]],[[59370.0,0.359631],[59380.0,0.5],[59382.0,0.9104],[59387.0,0.06730228],[59389.0,0.52463035]]]
["bitfinex","BTCUSD",1617444723468,[[59395.0,0.78452399],[59394.0,0.25231],[59392.0,0.336396],[59390.0,0.0385239],[59385.0,0.3922431]],[[59396.0,0.76796962],[59399.0,0.65],[59400.0,0.0012],[59401.0,0.001],[59403.0,0.0014]]]
["bitfinex","BTCUSD",1617444777009,[[59372.0,0.03888679],[59371.0,0.67573],[59370.0,0.252392],[59366.0,0.05833019],[59362.0,0.00300781]],[[59379.0,0.44336036],[59380.0,0.0447909],[59384.0,0.405472],[59385.0,0.06730439],[59386.0,0.901936]]]
["bitfinex","BTCUSD",1617444839490,[[59374.0,3.72637024],[59373.0,0.336481],[59372.0,0.252348],[59367.0,0.11695305],[59366.0,0.470891]],[[59375.0,0.0003909],[59396.0,0.72296962],[59398.0,0.3196462],[59399.0,0.65],[59401.0,0.31021535]]]
["bitfinex","BTCUSD",1617444934480,[[59430.0,4.23764869],[59428.0,0.256135],[59426.0,0.336096],[59425.0,0.11949854],[59424.0,0.98482541]],[[59431.0,0.0004],[59433.0,0.001],[59438.0,0.0012],[59440.0,0.0037],[59441.0,0.0008]]]
["bitfinex","BTCUSD",1617444979573,[[59456.0,0.384396],[59455.0,0.307891],[59454.0,1.70232216],[59453.0,1.91667352],[59452.0,1.941]],[[59457.0,0.016853],[59467.0,0.00197839],[59478.0,0.11346007],[59483.0,0.0593517],[59493.0,0.1]]]
["bitfinex","BTCUSD",1617445031676,[[59506.0,2.53299823],[59505.0,0.335696],[59504.0,0.335696],[59500.0,0.636122],[59499.0,3.2962]],[[59507.0,0.31941831],[59508.0,0.0012],[59510.0,1.064591],[59514.0,0.0012],[59517.0,2.30044377]]]
["bitfinex","BTCUSD",1617445065814,[[59533.0,5.19191596],[59532.0,0.335535],[59530.0,0.345571],[59529.0,0.552],[59526.0,2.30580279]],[[59534.0,0.24952392],[59535.0,0.0008],[59537.0,0.0012],[59540.0,0.0014],[59543.0,0.127026]]]
["bitfinex","BTCUSD",1617445123836,[[59565.0,4.50953591],[59562.0,0.30968892],[59559.0,0.2566031],[59554.0,0.251565]],[[59566.0,1.39131608],[59568.0,0.0018],[59569.0,0.0012],[59572.0,0.252911],[59573.0,0.252965]]]
["bitfinex","BTCUSD",1617445175766,[[59591.0,4.64216775],[59590.0,0.004],[59589.0,0.06701782],[59588.0,0.40375112],[59587.0,1.43]],[[59594.0,0.0006],[59595.0,0.50301276],[59606.0,3.44327113],[59613.0,1.129059],[59615.0,0.314291]]]
["bitfinex","BTCUSD",1617445201439,[[59617.0,0.13],[59616.0,3.89251315],[59615.0,0.66726601],[59614.0,0.548547],[59612.0,0.418809]],[[59618.0,0.001],[59621.0,0.001],[59622.0,0.0014],[59623.0,0.0012],[59654.0,0.17714435]]]
["bitfinex","BTCUSD",1617445237916,[[59562.0,0.04]],[[59593.0,4.67],[59594.0,7.34958448],[59595.0,0.05],[59596.0,0.002],[59600.0,0.14685]]]
["bitfinex","BTCUSD",1617445268002,[[59594.0,1.15644038],[59592.0,0.50355],[59588.0,0.0570058],[59582.0,0.251467],[59580.0,0.04]],[[59595.0,0.09505947],[59596.0,0.251479],[59601.0,0.461039],[59602.0,0.004],[59605.0,0.83759944]]]
["bitfinex","BTCUSD",1617445290775,[[59545.0,1.17598],[59543.0,0.0004],[59540.0,0.0004],[59536.0,0.0004],[59533.0,0.0004]],[[59546.0,5.053872],[59548.0,1.560844],[59549.0,0.11522],[59552.0,0.39191836],[59553.0,2.38266]]]
["bitfinex","BTCUSD",1617445328771,[[59568.0,1.171557],[59549.0,0.04],[59548.0,0.25463981],[59546.0,0.37658153],[59545.0,0.9161]],[[59569.0,0.05],[59572.0,0.7145049],[59575.0,0.491632],[59576.0,0.1],[59577.0,1.312891]]]
["bitfinex","BTCUSD",1617445354519,[[59524.0,0.928],[59521.0,0.0004],[59520.0,0.0004],[59518.0,0.0004],[59504.0,0.0404]],[[59525.0,6.555304],[59526.0,0.377742],[59530.0,1.125916],[59532.0,0.40296314],[59535.0,0.002]]]
["bitfinex","BTCUSD",1617445397120,[[59540.0,1.0],[59539.0,1.2157],[59532.0,0.159],[59527.0,0.375602],[59524.0,0.004]],[[59548.0,0.197],[59552.0,0.00394768],[59553.0,0.77648482],[59555.0,4.41],[59590.0,0.14348621]]]
["bitfinex","BTCUSD",1617445427801,[[59569.0,0.84747101],[59568.0,0.5038],[59545.0,0.00300781],[59544.0,0.3762929],[59540.0,0.165]],[[59570.0,7.09479656],[59572.0,0.96308501],[59573.0,0.587236],[59574.0,0.00295067],[59576.0,0.335517]]]
["bitfinex","BTCUSD",1617445503046,[[59571.0,1.07993649],[59555.0,0.251616],[59549.0,0.3762929],[59548.0,0.59191346],[59546.0,1.0888]],[[59572.0,1.3950039],[59576.0,0.43440948],[59577.0,0.335505],[59578.0,0.42701],[59579.0,0.1591]]]
["bitfinex","BTCUSD",1617445511193,[[59571.0,1.08711531],[59547.0,0.3762929],[59546.0,1.450116],[59545.0,0.2],[59542.0,0.4336151]],[[59572.0,2.61610442],[59573.0,0.251624],[59576.0,0.335516],[59577.0,0.06471],[59578.0,1.03939938]]]
["bitfinex","BTCUSD",1617445563666,[[59520.0,0.67244],[59518.0,0.0004],[59517.0,0.0004],[59516.0,0.0004],[59514.0,0.0004]],[[59521.0,2.372477],[59522.0,0.65078036],[59523.0,0.47137],[59525.0,1.35854582],[59526.0,0.351874]]]
["bitfinex","BTCUSD",1617445661121,[[59518.0,0.66247],[59517.0,0.0004],[59516.0,0.0004],[59502.0,0.0004],[59499.0,0.9184]],[[59519.0,1.98484419],[59520.0,0.72609442],[59521.0,0.52115006],[59522.0,0.335907],[59530.0,0.28525387]]]
["bitfinex","BTCUSD",1617445692826,[[59507.0,2.3334467],[59499.0,0.01],[59498.0,0.1674],[59495.0,0.252313],[59491.0,0.0004]],[[59508.0,0.14105472],[59509.0,0.301929],[59512.0,0.33645459],[59548.0,0.157]]]
["bitfinex","BTCUSD",1617445722623,[[59527.0,1.17871422],[59512.0,1.9162],[59508.0,0.98],[59505.0,0.33579],[59501.0,0.2]],[[59528.0,1.2275759],[59529.0,0.08764397],[59530.0,0.25],[59531.0,0.00098302],[59538.0,0.1497961]]]
["bitfinex","BTCUSD",1617445789944,[[59527.0,1.89550698],[59526.0,0.20133],[59525.0,0.07033],[59523.0,0.157],[59521.0,0.06715141]],[[59528.0,0.93869899],[59529.0,0.00027799],[59535.0,0.1497961],[59539.0,0.3093229],[59548.0,0.00300781]]]
["bitfinex","BTCUSD",1617445811564,[[59568.0,1.06328159],[59559.0,0.3762929],[59558.0,3.29394642],[59557.0,0.154],[59552.0,0.9007]],[[59570.0,0.005],[59571.0,0.001],[59572.0,0.001],[59573.0,0.001],[59574.0,0.001]]]
["bitfinex","BTCUSD",1617445845551,[[59568.0,1.0392814],[59566.0,0.01174941],[59548.0,0.3762929],[59542.0,0.2],[59536.0,0.9418]],[[59569.0,6.11162562],[59570.0,0.382484],[59571.0,0.001],[59572.0,0.06812196],[59573.0,0.336587]]]
["bitfinex","BTCUSD",1617445903891,[[59568.0,1.09188991],[59552.0,0.005],[59551.0,0.8],[59546.0,0.157],[59511.0,1.367803]],[[59569.0,4.43773993],[59570.0,1.43135],[59571.0,0.55188809],[59572.0,0.54643],[59573.0,0.126839]]]
["bitfinex","BTCUSD",1617445977337,[[59552.0,0.93356],[59551.0,0.75992412],[59541.0,0.157],[59538.0,0.04],[59536.0,0.005]],[[59553.0,0.43474211],[59554.0,0.33571],[59555.0,0.0197287],[59560.0,0.359215],[59570.0,0.001]]]
["bitfinex","BTCUSD",1617446011411,[[59552.0,0.92856],[59551.0,0.76392412],[59548.0,0.155],[59546.0,0.32615127],[59539.0,0.06731]],[[59553.0,0.431783],[59554.0,0.37499994],[59560.0,0.98412182],[59564.0,0.03502391],[59567.0,2.90584714]]]
["bitfinex","BTCUSD",1617446048328,[[59553.0,1.45769646],[59551.0,0.742363],[59544.0,0.451712],[59542.0,0.22112484],[59532.0,0.23938979]],[[59554.0,0.7216],[59555.0,0.00196536],[59556.0,0.25172],[59557.0,0.00294756],[59558.0,0.01965342]]]
["bitfinex","BTCUSD",1617446137862,[[59522.0,0.64927172],[59507.0,0.04],[59503.0,0.005],[59500.0,0.1],[59493.0,0.31605139]],[[59523.0,3.05677816],[59524.0,0.251861],[59525.0,0.335887],[59527.0,0.125951],[59528.0,0.642618]]]
["bitfinex","BTCUSD",1617446168762,[[59508.0,0.33335207],[59491.0,0.125977],[59484.0,0.31552643],[59480.0,0.4645],[59465.0,2.5396]],[[59509.0,0.77888716],[59511.0,0.491948],[59513.0,0.3677116],[59514.0,0.25],[59515.0,0.420038]]]
["bitfinex","BTCUSD",1617446221775,[[59514.0,2.19516896],[59512.0,0.251862],[59511.0,0.12593],[59510.0,0.45414],[59506.0,0.203034]],[[59515.0,0.002],[59520.0,0.01],[59527.0,0.311491],[59528.0,0.35283003],[59529.0,0.94304806]]]
["bitfinex","BTCUSD",1617446230526,[[59514.0,0.29635796],[59500.0,0.496332],[59499.0,0.261891],[59498.0,0.01],[59497.0,0.64940032]],[[59515.0,0.687701],[59520.0,0.01097471],[59521.0,0.335854],[59522.0,0.00194942],[59523.0,0.27754616]]]
["bitfinex","BTCUSD",1617446321108,[[59471.0,2.03623247],[59460.0,0.01],[59457.0,0.165],[59450.0,0.252095],[59447.0,0.9628]],[[59472.0,0.402121],[59473.0,0.33617],[59477.0,0.00096765],[59479.0,0.00193531],[59480.0,0.00290296]]]
["bitfinex","BTCUSD",1617446343394,[[59473.0,0.46999092],[59461.0,0.02],[59448.0,0.252136],[59446.0,1.1071],[59442.0,0.7874]],[[59474.0,2.682095],[59475.0,0.840199],[59476.0,0.05833146],[59478.0,0.05221],[59479.0,0.19331054]]]
["bitfinex","BTCUSD",1617446405771,[[59491.0,0.618374],[59488.0,0.251969],[59485.0,0.00776352],[59479.0,0.35213314],[59475.0,0.05587338]],[[59497.0,0.06243894],[59504.0,0.49753916],[59505.0,0.1],[59506.0,0.29361139],[59508.0,0.24]]]
["bitfinex","BTCUSD",1617446438710,[[59503.0,2.092],[59499.0,0.47118],[59498.0,0.225],[59497.0,0.44999618],[59496.0,0.36105]],[[59505.0,0.0588548],[59514.0,0.311491],[59515.0,0.69894112],[59517.0,0.15694613],[59519.0,0.28165976]]]
["bitfinex","BTCUSD",1617446475366,[[59483.0,0.68771053],[59475.0,0.00594875],[59463.0,0.1],[59462.0,0.39447762],[59461.0,0.9602]],[[59484.0,0.89058746],[59485.0,0.33611],[59488.0,0.49],[59493.0,0.16],[59494.0,0.04]]]
["bitfinex","BTCUSD",1617446521089,[[59486.0,0.48773179],[59475.0,0.25797175],[59473.0,0.1],[59470.0,0.06720334],[59469.0,0.336032]],[[59487.0,0.4819703],[59488.0,0.001],[59492.0,0.34665336],[59493.0,0.16],[59496.0,0.40197625]]]
["bitfinex","BTCUSD",1617446567423,[[59502.0,0.57263632],[59494.0,0.251944],[59488.0,1.2274],[59475.0,0.96944875],[59467.0,0.9474]],[[59503.0,0.17430843],[59506.0,0.03933378],[59507.0,0.21790461],[59509.0,0.251949],[59511.0,0.18304035]]]
["bitfinex","BTCUSD",1617446634991,[[59502.0,1.04843761],[59501.0,0.004],[59500.0,0.18455],[59496.0,0.251946],[59493.0,0.36]],[[59503.0,0.12430843],[59505.0,0.01],[59511.0,0.40952657],[59514.0,1.11259119],[59515.0,0.69894112]]]
["bitfinex","BTCUSD",1617446677848,[[59502.0,0.54189738],[59493.0,0.251953],[59490.0,0.05944626],[59489.0,0.163],[59451.0,0.56121987]],[[59503.0,0.17430843],[59504.0,0.3110313],[59505.0,0.01],[59510.0,0.33595],[59513.0,1.17020125]]]
["bitfinex","BTCUSD",1617446759535,[[59502.0,0.49251094],[59489.0,0.251959],[59488.0,0.33413304],[59481.0,0.125982],[59475.0,1.30538875]],[[59503.0,0.42263355],[59505.0,0.2517755],[59510.0,0.49595],[59511.0,0.125983],[59512.0,0.39896844]]]
["bitfinex","BTCUSD",1617446766267,[[59502.0,0.49251094],[59484.0,0.33413304],[59483.0,0.1],[59482.0,0.335957],[59475.0,0.96944875]],[[59503.0,0.42263355],[59504.0,0.05866406],[59505.0,0.01],[59509.0,0.18304035],[59510.0,0.73595]]]
["bitfinex","BTCUSD",1617446850916,[[59503.0,0.73915102],[59502.0,0.251951],[59499.0,0.125976],[59498.0,0.335934],[59491.0,0.529284]],[[59504.0,0.43559406],[59505.0,0.01],[59506.0,0.05892969],[59512.0,0.18304035],[59513.0,0.52728932]]]
["bitfinex","BTCUSD",1617446893931,[[59503.0,1.2654948],[59502.0,0.325701],[59499.0,0.125971],[59498.0,0.335934],[59470.0,0.14331824]],[[59504.0,0.38312006],[59505.0,0.01],[59509.0,0.05891759],[59514.0,0.5910805],[59515.0,0.69894112]]]
["bitfinex","BTCUSD",1617446954497,[[59533.0,0.26143968],[59530.0,0.25182],[59524.0,0.52152189],[59518.0,0.335811],[59516.0,0.125916]],[[59539.0,0.16],[59540.0,0.2753697],[59542.0,0.0008],[59543.0,0.37691217],[59544.0,0.41562]]]
["bitfinex","BTCUSD",1617446993568,[[59517.0,0.47637495],[59490.0,0.5909116],[59488.0,0.4709],[59484.0,0.1474],[59467.0,1.0371373]],[[59518.0,6.42689736],[59522.0,0.44376],[59527.0,0.55131491],[59529.0,0.00300781],[59530.0,0.39896844]]]
["bitfinex","BTCUSD",1617447046599,[[59499.0,0.67233],[59482.0,2.72476189],[59479.0,0.1474],[59474.0,0.0002],[59472.0,2.1328]],[[59504.0,0.45412133],[59506.0,0.002],[59507.0,0.22719881],[59511.0,0.00300781],[59512.0,0.552004]]]
["bitfinex","BTCUSD",1617447080832,[[59477.0,0.0028176],[59475.0,0.00594875],[59473.0,0.00040177],[59471.0,0.0002],[59467.0,0.0002]],[[59484.0,1.44387424],[59485.0,0.95437194],[59486.0,0.338149],[59489.0,0.00300781],[59490.0,0.205486]]]
["bitfinex","BTCUSD",1617447123628,[[59411.0,1.87805159],[59410.0,0.18576189],[59407.0,0.336429],[59406.0,0.336429],[59405.0,1.64084]],[[59412.0,1.4077111],[59420.0,0.23339874],[59421.0,0.13545155],[59422.0,0.43929573],[59428.0,0.31498764]]]
["bitfinex","BTCUSD",1617447172614,[[59396.0,0.67348],[59384.0,0.0002],[59383.0,0.06816534],[59380.0,0.00146129],[59378.0,0.65538189]],[[59397.0,1.17303736],[59403.0,0.05841852],[59404.0,0.002],[59405.0,0.39896844],[59406.0,0.14996]]]
["bitfinex","BTCUSD",1617447201490,[[59411.0,0.63429271],[59410.0,0.00739876],[59409.0,0.14699],[59408.0,0.004],[59406.0,0.309237]],[[59412.0,0.523962],[59413.0,0.0585398],[59415.0,0.0002],[59417.0,0.05],[59418.0,0.3108724]]]
["bitfinex","BTCUSD",1617447250533,[[59420.0,1.41387384],[59419.0,0.41938766],[59418.0,0.004],[59417.0,0.126137],[59416.0,0.336388]],[[59421.0,0.12276627],[59422.0,0.43929573],[59423.0,0.05883938],[59435.0,0.46277041],[59439.0,0.5455011]]]
["bitfinex","BTCUSD",1617447291533,[[59439.0,1.05305591],[59433.0,0.336285],[59428.0,0.00300781],[59427.0,0.495319],[59421.0,0.168133]],[[59440.0,0.66902379],[59450.0,0.1],[59453.0,0.39878515],[59454.0,0.54374364],[59458.0,0.14976769]]]
["bitfinex","BTCUSD",1617447375295,[[59414.0,0.67325462],[59383.0,0.00084],[59382.0,2.76140377],[59380.0,0.253479],[59379.0,0.00084]],[[59415.0,7.27201758],[59416.0,1.83241205],[59417.0,1.00291449],[59418.0,0.336507],[59419.0,0.48222793]]]
["bitfinex","BTCUSD",1617447387090,[[59414.0,0.68063826],[59384.0,0.0002],[59383.0,0.00384781],[59382.0,0.01062],[59380.0,0.45106877]],[[59415.0,7.17107693],[59416.0,2.003307],[59417.0,0.03510314],[59418.0,0.42883879],[59419.0,0.59544162]]]
["bitfinex","BTCUSD",1617447436051,[[59414.0,0.66763086],[59390.0,0.00300781],[59389.0,0.06731328],[59387.0,1.14548377],[59381.0,0.00062]],[[59415.0,7.90270958],[59416.0,1.34487697],[59417.0,0.126214],[59418.0,0.64357446],[59419.0,0.27206122]]]
["bitfinex","BTCUSD",1617447521478,[[59369.0,0.40061],[59367.0,0.00300781],[59366.0,0.287247],[59362.0,0.59987477],[59359.0,0.42471206]],[[59376.0,0.01031],[59381.0,0.293275],[59387.0,0.38634623],[59389.0,0.39896844],[59391.0,1.03891326]]]
["bitfinex","BTCUSD",1617447579952,[[59366.0,0.00740424],[59351.0,0.00026],[59350.0,0.019951],[59347.0,0.00084],[59346.0,0.00062]],[[59367.0,6.63859097],[59368.0,0.40817423],[59369.0,0.5842],[59371.0,0.4393204],[59372.0,0.51901609]]]
["bitfinex","BTCUSD",1617447610680,[[59335.0,0.15180858],[59334.0,6.30849346],[59332.0,0.38998],[59331.0,0.186689],[59330.0,0.13903398]],[[59349.0,0.10844556],[59357.0,0.25993617]]]
["bitfinex","BTCUSD",1617447679419,[[59366.0,3.68424521],[59365.0,0.19357869],[59364.0,0.163],[59363.0,0.168326],[59362.0,0.462944]],[[59367.0,0.5348286],[59368.0,0.00043],[59369.0,0.0218555],[59375.0,0.03871106],[59376.0,0.00031]]]
["bitfinex","BTCUSD",1617447709884,[[59343.0,0.48410863],[59342.0,0.00756855],[59321.0,0.00300781],[59320.0,0.252686],[59317.0,0.126343]],[[59344.0,7.66420223],[59345.0,0.52406803],[59348.0,0.004],[59349.0,0.07225324],[59351.0,0.09234764]]]
["bitfinex","BTCUSD",1617447739469,[[59344.0,0.07493247],[59343.0,0.48190547],[59342.0,0.252624],[59340.0,0.002],[59331.0,0.45443]],[[59351.0,0.405],[59352.0,0.10711962],[59354.0,0.2259248],[59355.0,0.5311],[59356.0,0.49737903]]]
["bitfinex","BTCUSD",1617447819356,[[59368.0,0.00300781],[59367.0,2.67],[59366.0,6.45226936],[59364.0,0.487978]],[[59374.0,0.15160003],[59376.0,0.0032083],[59378.0,0.01932199],[59389.0,0.07796596],[59397.0,0.39896844]]]
["bitfinex","BTCUSD",1617447876300,[[59388.0,0.43811008],[59387.0,0.00984065],[59375.0,0.252474],[59369.0,0.462857],[59367.0,0.19355659]],[[59389.0,5.82007144],[59390.0,0.962478],[59391.0,0.05799832],[59394.0,0.336637],[59399.0,1.0]]]
["bitfinex","BTCUSD",1617447893040,[[59388.0,0.03811008],[59387.0,0.00984065],[59370.0,0.00300781],[59369.0,0.126234],[59367.0,0.55276936]],[[59389.0,2.56376468],[59390.0,0.656469],[59391.0,0.05820674],[59398.0,0.99794122],[59403.0,0.33825833]]]
["bitfinex","BTCUSD",1617447945740,[[59376.0,0.6698829],[59375.0,0.058947],[59371.0,0.252479],[59364.0,0.32624],[59350.0,0.30263301]],[[59377.0,0.4095896],[59380.0,0.2387941],[59382.0,0.252487],[59384.0,0.34304035],[59457.0,1.51617297]]]
["bitfinex","BTCUSD",1617447979973,[[59378.0,0.46475643],[59377.0,0.01018138],[59376.0,0.00061],[59375.0,0.058947],[59359.0,0.31798377]],[[59379.0,3.47961998],[59380.0,0.29531801],[59383.0,0.40406502],[59384.0,0.05022879],[59386.0,0.58883152]]]
["bitfinex","BTCUSD",1617448080306,[[59381.0,0.05645043],[59380.0,0.01040426],[59376.0,0.00061],[59351.0,0.05115182],[59341.0,0.9923]],[[59382.0,6.67619405],[59383.0,0.61732892],[59384.0,0.03513241],[59385.0,0.336746],[59386.0,0.28387499]]]
["bitfinex","BTCUSD",1617448106590,[[59380.0,0.00926062],[59376.0,0.00061],[59357.0,0.154],[59352.0,0.378827],[59351.0,0.7519612]],[[59381.0,1.68573299],[59382.0,0.48315997],[59383.0,1.714466],[59384.0,0.336767],[59385.0,5.01595923]]]
["bitfinex","BTCUSD",1617448188422,[[59386.0,0.776506],[59385.0,0.3146943],[59384.0,0.05902482],[59382.0,0.00061],[59377.0,0.39308]],[[59387.0,0.23933822],[59388.0,0.1],[59389.0,0.84706468],[59396.0,0.252453],[59399.0,0.37171541]]]
["bitfinex","BTCUSD",1617448243761,[[59383.0,0.2576553],[59380.0,0.0016],[59368.0,0.00256053],[59365.0,0.27214172],[59345.0,0.169172]],[[59384.0,1.355],[59385.0,0.252479],[59387.0,0.336638],[59393.0,0.00300781],[59394.0,0.736639]]]
["bitfinex","BTCUSD",1617448267618,[[59383.0,0.26194192],[59380.0,0.0016],[59371.0,0.0025604],[59360.0,0.406508],[59358.0,0.126251]],[[59384.0,0.671082],[59385.0,0.572479],[59386.0,0.576713],[59387.0,0.336638],[59388.0,0.0673348]]]
["bitfinex","BTCUSD",1617448364920,[[59375.0,0.03521315],[59374.0,0.00250032],[59356.0,0.252558],[59355.0,0.16],[59354.0,0.05612753]],[[59376.0,4.5419833],[59377.0,0.252568],[59379.0,0.4663209],[59380.0,0.576758],[59381.0,1.01731848]]]
["bitfinex","BTCUSD",1617448412078,[[59352.0,0.0042],[59349.0,0.0002],[59347.0,0.00084],[59346.0,0.00062],[59339.0,0.05062]],[[59354.0,0.311891],[59355.0,0.70161244],[59356.0,0.72094],[59357.0,0.285],[59359.0,0.07]]]
["bitfinex","BTCUSD",1617448450985,[[59376.0,0.65012658],[59374.0,0.252499],[59373.0,0.338633],[59371.0,0.06732804],[59370.0,0.126241]],[[59377.0,0.02412162],[59383.0,0.03959663],[59389.0,0.0769614],[59392.0,0.66636775],[59401.0,0.34142687]]]
["bitfinex","BTCUSD",1617448482900,[[59378.0,0.752464],[59377.0,0.30587864],[59376.0,0.13094476],[59374.0,0.336601],[59372.0,0.168295]],[[59379.0,0.01980722],[59381.0,0.33236787],[59385.0,0.03961444],[59391.0,0.05942166],[59394.0,0.32945312]]]
["bitfinex","BTCUSD",1617448554585,[[59383.0,0.67363],[59381.0,0.002],[59380.0,2.928444],[59372.0,0.1],[59371.0,0.336601]],[[59392.0,0.105],[59393.0,1.1099174],[59400.0,0.0384],[59401.0,1.35683352],[59411.0,0.43896844]]]
["bitfinex","BTCUSD",1617448599701,[[59383.0,0.73252023],[59377.0,0.00315],[59368.0,2.5502],[59366.0,0.4841],[59357.0,0.16]],[[59384.0,1.64313072],[59387.0,0.126252],[59388.0,0.336655],[59389.0,0.12626],[59395.0,0.23756035]]]
["bitfinex","BTCUSD",1617448659072,[[59362.0,0.00740474],[59342.0,0.253389],[59341.0,0.00362781],[59337.0,0.16819238],[59336.0,0.50680139]],[[59363.0,3.298559],[59364.0,0.336821],[59369.0,0.24294035],[59371.0,0.1],[59373.0,1.3955]]]
["bitfinex","BTCUSD",1617448742139,[[59368.0,1.27109399],[59367.0,0.252489],[59365.0,0.126245],[59364.0,0.336652],[59363.0,0.05552]],[[59369.0,0.059524],[59379.0,0.00098709],[59380.0,0.00197416],[59382.0,0.00296136],[59383.0,0.40960556]]]
["bitfinex","BTCUSD",1617448759859,[[59368.0,2.01339864],[59367.0,0.252489],[59366.0,0.10205],[59365.0,0.126245],[59364.0,0.402312]],[[59369.0,0.056024],[59371.0,0.00099064],[59372.0,0.00198107],[59374.0,0.0029716],[59376.0,0.01981065]]]
["bitfinex","BTCUSD",1617448803131,[[59368.0,0.00617118],[59344.0,0.127118],[59343.0,0.00084],[59342.0,0.00082],[59338.0,0.06819583]],[[59369.0,7.44618514],[59370.0,0.311272],[59371.0,0.336724],[59374.0,0.39896844],[59375.0,0.51546538]]]
["bitfinex","BTCUSD",1617448896216,[[59357.0,0.12978606],[59343.0,0.00084],[59342.0,0.00082],[59340.0,0.00084],[59299.0,2.10486257]],[[59358.0,6.68836006],[59359.0,0.02455359],[59360.0,0.154],[59362.0,0.06275],[59374.0,0.25123317]]]
["bitfinex","BTCUSD",1617448948529,[[59357.0,0.13311351],[59343.0,0.00084],[59342.0,0.00082],[59341.0,0.00062],[59340.0,0.00084]],[[59358.0,3.54913492],[59359.0,0.0853],[59362.0,0.58200879],[59363.0,0.39613041],[59366.0,0.705942]]]
["bitfinex","BTCUSD",1617448999521,[[59306.0,0.44548173],[59305.0,0.00104],[59304.0,0.00084],[59303.0,0.00084],[59301.0,0.00062]],[[59307.0,7.45663654],[59308.0,0.252837],[59309.0,0.126416],[59311.0,0.05888261],[59323.0,0.61263685]]]
["bitfinex","BTCUSD",1617449015669,[[59306.0,0.42879273],[59305.0,0.00104],[59304.0,0.00084],[59303.0,0.00084],[59301.0,0.00062]],[[59307.0,7.09674441],[59308.0,0.337117],[59309.0,0.288416],[59311.0,0.38784],[59312.0,0.41902306]]]
["bitfinex","BTCUSD",1617449123982,[[59243.0,0.06770597],[59242.0,0.0074198],[59240.0,0.159],[59239.0,0.00042],[59238.0,0.00042]],[[59250.0,0.38411],[59256.0,0.6239689],[59258.0,0.10300781],[59259.0,0.54869891],[59267.0,0.4839]]]
["bitfinex","BTCUSD",1617449159436,[[59251.0,0.091493],[59249.0,0.002],[59244.0,0.56746377],[59239.0,0.08291],[59237.0,0.00042]],[[59259.0,0.89757882],[59261.0,0.31137709],[59264.0,0.00097077],[59265.0,0.00194141],[59267.0,0.00291241]]]
["bitfinex","BTCUSD",1617449211998,[[59232.0,0.253072],[59229.0,0.126543],[59227.0,0.337437],[59224.0,0.5],[59210.0,0.10084]],[[59240.0,0.53373049],[59241.0,0.18596795],[59242.0,0.9573359],[59243.0,0.095],[59244.0,0.00290385]]]
["bitfinex","BTCUSD",1617449243599,[[59219.0,0.126568],[59213.0,0.56749917],[59209.0,0.338151],[59207.0,0.01062],[59202.0,0.00104]],[[59230.0,0.495],[59231.0,0.14976772],[59232.0,0.1788],[59233.0,0.26866876],[59234.0,0.77066346]]]
["bitfinex","BTCUSD",1617449277171,[[59230.0,0.66836915],[59229.0,0.337422],[59226.0,0.62736378],[59225.0,0.163],[59223.0,0.12595]],[[59231.0,0.06309239],[59237.0,0.31052511],[59241.0,1.22673346],[59242.0,0.9554],[59248.0,0.253081]]]
["bitfinex","BTCUSD",1617449330358,[[59267.0,0.252908],[59264.0,0.33721],[59262.0,0.126454],[59259.0,0.06744414],[59251.0,0.5]],[[59270.0,0.14961039],[59272.0,0.66622328],[59273.0,0.16],[59276.0,0.39896844],[59277.0,1.181903]]]
["bitfinex","BTCUSD",1617449365166,[[59254.0,0.25296],[59252.0,0.1],[59251.0,0.176484],[59248.0,0.5],[59244.0,0.337309]],[[59259.0,0.25256154],[59263.0,0.265103],[59265.0,0.9799],[59268.0,0.39896844],[59277.0,0.31045227]]]
["bitfinex","BTCUSD",1617449421420,[[59244.0,0.168649],[59239.0,0.253018],[59236.0,0.385145],[59235.0,0.03966651],[59234.0,0.4598]],[[59253.0,0.095],[59257.0,0.26489347],[59258.0,0.14961039],[59259.0,0.37197625],[59262.0,0.337357]]]
["bitfinex","BTCUSD",1617449448769,[[59239.0,0.00250596],[59238.0,0.126517],[59237.0,0.253029],[59229.0,0.5],[59228.0,0.548119]],[[59245.0,0.18304035],[59246.0,0.63386191],[59247.0,0.965],[59252.0,4.908035],[59256.0,0.04]]]
["bitfinex","BTCUSD",1617449498954,[[59284.0,0.00797771],[59283.0,0.00351362],[59274.0,0.252855],[59265.0,0.262],[59264.0,0.921332]],[[59285.0,7.45658572],[59286.0,0.35807],[59291.0,0.56386377],[59297.0,0.337154],[59303.0,0.12944081]]]
["bitfinex","BTCUSD",1617449541950,[[59284.0,3.65798897],[59283.0,0.50497741],[59282.0,0.126381],[59281.0,0.08424654],[59280.0,0.505583]],[[59285.0,0.75903396],[59313.0,0.25865751],[59314.0,0.93607844],[59319.0,0.01956872],[59320.0,0.00300781]]]
["bitfinex","BTCUSD",1617449629985,[[59284.0,0.00563283],[59283.0,0.00726989],[59271.0,0.1],[59264.0,0.312891],[59263.0,0.5]],[[59285.0,2.66839407],[59286.0,0.92643334],[59287.0,0.43591435],[59289.0,0.500182],[59290.0,0.00293055]]]
["bitfinex","BTCUSD",1617449671572,[[59283.0,0.11540702],[59277.0,0.252865],[59271.0,0.03970069],[59269.0,1.06759045],[59267.0,0.10171901]],[[59284.0,0.6547431],[59285.0,0.66365097],[59288.0,0.31151912],[59289.0,0.25483553],[59298.0,0.39009751]]]
["bitfinex","BTCUSD",1617449697353,[[59326.0,0.1],[59320.0,0.252686],[59316.0,0.336915],[59314.0,0.06738289],[59312.0,0.14031093]],[[59327.0,0.0044],[59330.0,1.16],[59334.0,0.4667]]]
["bitfinex","BTCUSD",1617449772282,[[59294.0,0.10136186],[59293.0,0.00563194],[59290.0,0.01985044],[59284.0,0.0397009],[59278.0,0.62697064]],[[59295.0,0.82272973],[59296.0,0.1953399],[59298.0,0.252842],[59299.0,0.00098143],[59300.0,0.16]]]
["bitfinex","BTCUSD",1617449836053,[[59296.0,0.01199513],[59294.0,0.104407],[59280.0,0.452872],[59279.0,0.5],[59278.0,0.31816]],[[59297.0,0.92365121],[59298.0,0.89978475],[59299.0,0.463616],[59300.0,0.01961701],[59302.0,0.44716308]]]
["bitfinex","BTCUSD",1617449876939,[[59296.0,0.01449878],[59294.0,0.004407],[59292.0,0.1],[59283.0,0.252854],[59279.0,0.37680569]],[[59297.0,1.10175938],[59298.0,1.20783016],[59299.0,0.50819235],[59300.0,0.00197593],[59302.0,0.00296389]]]
["bitfinex","BTCUSD",1617449952086,[[59294.0,0.104407],[59281.0,0.16861862],[59280.0,0.2],[59279.0,0.5],[59278.0,0.03968189]],[[59295.0,0.52858565],[59296.0,0.2682459],[59297.0,1.02198254],[59298.0,0.47064748],[59299.0,0.00297379]]]
["bitfinex","BTCUSD",1617449986419,[[59295.0,0.91677146],[59294.0,0.40513775],[59293.0,0.47161424],[59292.0,0.168513],[59291.0,0.09065291]],[[59296.0,0.01259438],[59297.0,1.02],[59300.0,0.050174],[59306.0,0.00099212],[59308.0,0.00198423]]]
["bitfinex","BTCUSD",1617450017329,[[59328.0,0.1],[59327.0,0.002],[59320.0,0.312891],[59319.0,0.5],[59313.0,0.1]],[[59331.0,0.25267],[59335.0,0.0042],[59340.0,0.336848],[59341.0,0.305183],[59342.0,0.2828756]]]
["bitfinex","BTCUSD",1617450084169,[[59336.0,0.07613781],[59335.0,0.1],[59334.0,0.00822892],[59333.0,0.03895618],[59327.0,0.05843427]],[[59338.0,0.2407314],[59339.0,0.53723927],[59347.0,0.9952],[59351.0,0.9526],[59352.0,0.16814863]]]
["bitfinex","BTCUSD",1617450144551,[[59372.0,0.01286325],[59367.0,0.252491],[59359.0,0.71690487],[59355.0,0.626252],[59352.0,0.00192974]],[[59376.0,0.15],[59377.0,0.66341583],[59378.0,0.095],[59379.0,0.161],[59380.0,0.0506]]]
["bitfinex","BTCUSD",1617450207386,[[59378.0,0.18170359],[59377.0,0.01245361],[59375.0,0.252457],[59374.0,0.14966684],[59370.0,0.55836117]],[[59379.0,0.97141662],[59380.0,0.00082622],[59381.0,0.0008],[59382.0,0.0006],[59383.0,0.0006]]]
["bitfinex","BTCUSD",1617450225076,[[59378.0,0.12030273],[59377.0,0.01245361],[59369.0,0.5],[59368.0,0.40215284],[59366.0,0.05837676]],[[59379.0,1.35549262],[59380.0,0.00082622],[59381.0,0.253294],[59382.0,0.23817],[59383.0,0.17164035]]]
["bitfinex","BTCUSD",1617450312800,[[59350.0,0.07657573],[59345.0,0.1],[59344.0,0.256598],[59337.0,0.2181087],[59336.0,0.312891]],[[59351.0,0.01156126],[59352.0,0.4782],[59358.0,0.252598],[59359.0,0.385],[59360.0,0.42969786]]]
["bitfinex","BTCUSD",1617450350481,[[59350.0,0.07632888],[59347.0,0.03897526],[59340.0,0.1],[59332.0,0.7836527],[59331.0,0.12887781]],[[59351.0,1.36353761],[59352.0,0.252637],[59353.0,0.11673],[59355.0,0.46318],[59356.0,0.06737606]]]
["bitfinex","BTCUSD",1617450435926,[[59317.0,0.22878973],[59316.0,0.00468806],[59315.0,0.0002],[59314.0,0.0004],[59313.0,0.0002]],[[59318.0,2.41511412],[59319.0,0.33707],[59320.0,0.288412],[59321.0,0.39984],[59322.0,0.0506]]]
["bitfinex","BTCUSD",1617450484588,[[59265.0,0.00901159],[59262.0,0.0002],[59260.0,0.0002],[59259.0,0.0002],[59258.0,0.0006]],[[59266.0,6.92195863],[59268.0,0.002],[59271.0,0.24],[59273.0,0.12974207],[59277.0,0.00098765]]]
["bitfinex","BTCUSD",1617450561183,[[59265.0,0.10901159],[59264.0,0.00270499],[59263.0,0.0002],[59262.0,0.41755],[59260.0,0.14734]],[[59266.0,0.82428726],[59268.0,0.252997],[59269.0,0.15063325],[59271.0,0.00197751],[59273.0,0.26162378]]]
["bitfinex","BTCUSD",1617450582761,[[59272.0,0.00471373],[59264.0,0.0002],[59262.0,0.0002],[59261.0,0.0202],[59209.0,0.68855273]],[[59273.0,0.0011988],[59275.0,0.00197451],[59276.0,0.0029632],[59278.0,0.01975469],[59283.0,0.252938]]]
["bitfinex","BTCUSD",1617450648413,[[59272.0,0.60796795],[59271.0,0.36485],[59267.0,0.06745048],[59255.0,0.0400739],[59254.0,0.1476]],[[59273.0,0.0484499],[59277.0,0.00098871],[59278.0,0.00197714],[59280.0,0.00296596],[59282.0,0.0197731]]]
["bitfinex","BTCUSD",1617450701007,[[59272.0,0.26253952],[59268.0,0.1854109],[59267.0,0.337226],[59266.0,0.1],[59265.0,0.10881159]],[[59273.0,0.1],[59276.0,0.00099014],[59278.0,0.00198057],[59279.0,0.00296949],[59281.0,0.0197966]]]
["bitfinex","BTCUSD",1617450741108,[[59272.0,3.40186672],[59271.0,0.3278865],[59270.0,0.337217],[59269.0,0.168581],[59264.0,0.56389271]],[[59273.0,0.18526201],[59290.0,0.0009894],[59291.0,0.47546429],[59292.0,0.9326788],[59293.0,0.9061]]]
["bitfinex","BTCUSD",1617450785940,[[59271.0,0.25894651],[59270.0,0.337196],[59265.0,0.23028559],[59264.0,0.0002],[59257.0,0.04007296]],[[59273.0,0.09410101],[59278.0,0.00098944],[59280.0,0.00197888],[59281.0,0.937],[59282.0,0.00296831]]]
["bitfinex","BTCUSD",1617450862661,[[59265.0,0.05821159],[59264.0,0.00698416],[59263.0,0.0002],[59260.0,0.0002],[59249.0,0.00104]],[[59266.0,3.7534908],[59267.0,0.40262699],[59268.0,0.337446],[59269.0,0.50841235],[59270.0,0.0506]]]
["bitfinex","BTCUSD",1617450923251,[[59265.0,0.05821159],[59264.0,0.00948915],[59263.0,0.0002],[59260.0,0.0002],[59249.0,0.00104]],[[59266.0,3.92898385],[59267.0,0.253012],[59268.0,0.337446],[59269.0,0.69610014],[59270.0,0.21025727]]]
["bitfinex","BTCUSD",1617451002115,[[59221.0,0.01238104],[59220.0,0.10784],[59219.0,0.117506],[59217.0,0.10084],[59215.0,0.10084]],[[59223.0,0.93365751],[59227.0,5.01330462],[59233.0,0.095],[59247.0,0.27243681]]]
["bitfinex","BTCUSD",1617451072698,[[59207.0,0.0035596],[59206.0,0.253209],[59201.0,0.126617],[59199.0,0.126605],[59197.0,0.06752117]],[[59208.0,0.52733347],[59212.0,0.00096213],[59214.0,0.00192353],[59215.0,0.045216],[59216.0,0.0204933]]]
["bitfinex","BTCUSD",1617451105637,[[59225.0,0.00607396],[59223.0,0.28557],[59221.0,0.253142],[59218.0,0.16772193],[59216.0,4.017]],[[59232.0,0.15241868],[59233.0,0.8147871],[59234.0,0.27242174]]]
["bitfinex","BTCUSD",1617451152112,[[59269.0,0.00859392],[59250.0,0.337309],[59244.0,0.168664],[59241.0,0.08431815],[59240.0,0.578562]],[[59270.0,1.349094],[59272.0,4.732915],[59273.0,0.85795475],[59275.0,0.095],[59279.0,0.17113402]]]
["bitfinex","BTCUSD",1617451185603,[[59254.0,0.637086],[59253.0,0.337309],[59250.0,0.126507],[59248.0,0.08942464],[59246.0,0.337342]],[[59259.0,0.00292954],[59266.0,0.9347],[59270.0,0.7173363],[59271.0,0.14952747],[59273.0,0.12260961]]]
["bitfinex","BTCUSD",1617451222758,[[59271.0,0.01686127],[59268.0,0.252927],[59263.0,0.1],[59262.0,0.252928],[59259.0,0.1908246]],[[59280.0,0.295],[59281.0,0.384028],[59282.0,0.1908246],[59284.0,0.9735],[59287.0,0.00793019]]]
["bitfinex","BTCUSD",1617451253282,[[59275.0,0.252917],[59271.0,0.82356455],[59270.0,0.402593],[59269.0,0.126459],[59265.0,0.00300781]],[[59288.0,0.384006],[59289.0,0.31985489],[59290.0,0.696945],[59292.0,0.337223],[59293.0,0.15373186]]]
["bitfinex","BTCUSD",1617451287862,[[59273.0,0.3922985],[59271.0,0.33807051],[59268.0,0.252924],[59259.0,0.0674488],[59256.0,0.00300781]],[[59274.0,3.00547058],[59275.0,0.63130899],[59288.0,0.17104035],[59289.0,0.03912837],[59294.0,0.04]]]
["bitfinex","BTCUSD",1617451358182,[[59274.0,0.00345],[59273.0,0.01710308],[59271.0,0.00084451],[59265.0,0.252975],[59260.0,0.126484]],[[59275.0,4.04172399],[59278.0,0.252975],[59279.0,0.03947262],[59282.0,0.437316],[59283.0,0.4926]]]
["bitfinex","BTCUSD",1617451401322,[[59257.0,0.01399657],[59243.0,0.379557],[59242.0,0.00300781],[59238.0,0.37700729],[59227.0,0.15003145]],[[59258.0,0.65125463],[59259.0,0.24880104],[59260.0,0.809974],[59261.0,0.10004047],[59262.0,0.05619077]]]
["bitfinex","BTCUSD",1617451432600,[[59258.0,0.12222984],[59257.0,0.01399657],[59245.0,0.1978988],[59244.0,0.126512],[59220.0,0.005]],[[59259.0,0.00297127],[59261.0,0.01981059],[59264.0,0.253023],[59266.0,0.17104035],[59267.0,0.03962119]]]
["bitfinex","BTCUSD",1617451489275,[[59219.0,0.00563904],[59215.0,0.00042],[59212.0,0.00042],[59211.0,0.02064],[59202.0,0.00064]],[[59220.0,1.92104825],[59221.0,3.42],[59222.0,0.70125602],[59223.0,0.50158367],[59227.0,0.18149406]]]
["bitfinex","BTCUSD",1617451531671,[[59182.0,0.08088],[59181.0,0.10899118],[59177.0,0.10084],[59175.0,0.10084],[59172.0,0.10062]],[[59183.0,2.22268137],[59188.0,0.31045397],[59190.0,0.1],[59192.0,0.337815],[59193.0,0.3]]]
["bitfinex","BTCUSD",1617451598934,[[59158.0,0.0209896],[59145.0,0.10084],[59144.0,0.10062],[59143.0,0.25604],[59141.0,0.10084]],[[59159.0,1.98021963],[59160.0,0.312303],[59161.0,1.65225252],[59163.0,1.422676],[59164.0,3.924876]]]
["bitfinex","BTCUSD",1617451623950,[[59121.0,0.89547],[59115.0,0.06471048],[59113.0,0.10164],[59111.0,0.14128],[59110.0,0.10084]],[[59122.0,0.1520719],[59123.0,0.10977],[59126.0,0.253648],[59127.0,0.09169215],[59130.0,0.23890176]]]
["bitfinex","BTCUSD",1617451702085,[[59173.0,1.40058644],[59172.0,0.253355],[59170.0,0.464417],[59168.0,0.168876],[59167.0,0.00300781]],[[59174.0,0.0119224],[59176.0,0.00456215],[59182.0,0.01912],[59185.0,0.27120382],[59186.0,0.39701155]]]
["bitfinex","BTCUSD",1617451712677,[[59181.0,4.67],[59180.0,0.38899751],[59179.0,0.360162],[59178.0,0.126666],[59177.0,0.495373]],[[59182.0,0.01868215],[59186.0,0.085],[59194.0,0.05869339],[59195.0,0.1],[59196.0,0.9927]]]
["bitfinex","BTCUSD",1617451768214,[[59226.0,0.185],[59225.0,0.01294012],[59224.0,0.06749571],[59206.0,0.05335433],[59203.0,0.2]],[[59236.0,1.1],[59239.0,0.04],[59241.0,0.9409],[59244.0,0.1]]]
["bitfinex","BTCUSD",1617451850849,[[59299.0,1.19377321],[59298.0,0.25750745],[59296.0,0.126397],[59295.0,0.40448511],[59294.0,0.40559]],[[59300.0,0.85127238],[59301.0,0.00762175],[59312.0,0.00040934],[59313.0,0.04],[59314.0,0.9692]]]
["bitfinex","BTCUSD",1617451891491,[[59293.0,0.00485122],[59290.0,0.08551],[59286.0,0.14987021],[59283.0,0.10309],[59268.0,0.16887574]],[[59296.0,0.57157967],[59300.0,1.11782633],[59301.0,0.00762175],[59302.0,0.252851],[59316.0,0.74157027]]]
["bitfinex","BTCUSD",1617451923289,[[59293.0,0.09525122],[59276.0,0.14987021],[59275.0,0.06743812],[59271.0,0.16148427],[59265.0,0.38130519]],[[59294.0,4.33478316],[59295.0,0.252878],[59296.0,0.33726],[59298.0,0.39896844],[59299.0,0.66962173]]]
["bitfinex","BTCUSD",1617451952992,[[59296.0,0.14987021],[59293.0,0.51131122],[59291.0,0.00492661],[59285.0,0.126404],[59273.0,0.168538]],[[59299.0,0.0009913],[59300.0,0.84902752],[59301.0,0.00960434],[59303.0,0.00297383],[59305.0,0.01982555]]]
["bitfinex","BTCUSD",1617452060984,[[59324.0,2.14336305],[59323.0,0.26254504],[59322.0,0.05848846],[59321.0,0.126313],[59320.0,0.29031874]],[[59325.0,0.2040846],[59326.0,0.54134054],[59327.0,0.27107027],[59328.0,0.27087027],[59329.0,0.27787514]]]
["bitfinex","BTCUSD",1617452116073,[[59324.0,0.67458],[59323.0,0.26504444],[59322.0,0.34846736],[59321.0,0.09240555],[59320.0,0.4866081]],[[59325.0,0.4540846],[59326.0,0.54134054],[59327.0,0.27107027],[59328.0,0.27087027],[59329.0,0.27787514]]]
["bitfinex","BTCUSD",1617452185468,[[59330.0,1.05587443]],[[59331.0,4.96382652],[59332.0,0.38780027],[59333.0,0.34932027],[59334.0,0.27147027],[59335.0,0.54114054]]]
["bitfinex","BTCUSD",1617452248047,[[59290.0,0.00537844],[59283.0,0.252854],[59280.0,0.001],[59274.0,0.015],[59273.0,0.1474]],[[59291.0,0.37590746],[59293.0,0.58611],[59294.0,0.06549],[59300.0,0.00300781],[59301.0,0.25379881]]]
["bitfinex","BTCUSD",1617452273324,[[59290.0,0.00537844],[59286.0,0.13663901],[59280.0,0.001],[59277.0,0.25289],[59276.0,0.05918292]],[[59291.0,2.790855],[59292.0,0.5752],[59294.0,0.50824535],[59296.0,0.126452],[59299.0,0.00399949]]]
["bitfinex","BTCUSD",1617452304900,[[59326.0,0.926975],[59325.0,0.336859],[59323.0,0.0119823],[59322.0,0.1499666],[59321.0,0.06737104]],[[59329.0,0.29],[59331.0,0.2782065],[59332.0,0.27087027],[59333.0,0.27107027],[59334.0,0.27147027]]]
["bitfinex","BTCUSD",1617452407229,[[59307.0,1.31916421],[59306.0,0.252745],[59300.0,0.336994],[59299.0,0.05211],[59295.0,0.19376366]],[[59308.0,0.16],[59309.0,0.52464797],[59319.0,0.00099067],[59320.0,0.00300781],[59321.0,0.25578015]]]
["bitfinex","BTCUSD",1617452440530,[[59308.0,1.115618],[59306.0,0.48692095],[59304.0,0.12025324],[59297.0,0.16845],[59291.0,0.162]],[[59309.0,0.52464797],[59323.0,0.05326948],[59326.0,0.00300781],[59327.0,0.50652981],[59331.0,0.00098941]]]
["bitfinex","BTCUSD",1617452505675,[[59308.0,0.61966184],[59307.0,0.00637657],[59287.0,0.14995775],[59285.0,1.252851],[59282.0,0.421228]],[[59309.0,6.95265417],[59310.0,0.32223573],[59311.0,0.17104035],[59312.0,0.21174],[59313.0,0.314825]]]
["bitfinex","BTCUSD",1617452548899,[[59308.0,0.59529598],[59307.0,0.00887667],[59292.0,0.252832],[59288.0,0.9211],[59287.0,0.337104]],[[59309.0,6.0917328],[59310.0,0.46355231],[59312.0,1.0],[59313.0,0.303425],[59314.0,0.16]]]
["bitfinex","BTCUSD",1617452613018,[[59308.0,0.58937632],[59307.0,0.01137629],[59296.0,0.337059],[59290.0,0.43709],[59285.0,0.1264]],[[59309.0,6.20105309],[59310.0,0.7426],[59314.0,0.03965437],[59317.0,1.0],[59319.0,0.06618]]]
["bitfinex","BTCUSD",1617452651770,[[59290.0,0.00549921],[59280.0,0.001],[59267.0,0.9947],[59265.0,0.40290075],[59262.0,0.421389]],[[59291.0,6.69526339],[59292.0,0.88391636],[59293.0,0.27270037],[59294.0,1.63907922],[59295.0,1.04515]]]
["bitfinex","BTCUSD",1617452727035,[[59270.0,0.02944621],[59269.0,0.00453815],[59253.0,0.252996],[59252.0,0.1],[59251.0,0.23968975]],[[59271.0,6.57089074],[59272.0,0.60175317],[59273.0,0.190817],[59274.0,1.126507],[59275.0,0.337321]]]
["bitfinex","BTCUSD",1617452767480,[[59255.0,0.381275],[59254.0,0.25548231],[59253.0,0.337226],[59249.0,0.06746029],[59248.0,0.13967448]],[[59256.0,0.03701836],[59269.0,0.17202783],[59270.0,0.09859801],[59271.0,0.00197495],[59272.0,0.00296283]]]
["bitfinex","BTCUSD",1617452801858,[[59222.0,1.12940633],[59220.0,0.253116],[59215.0,0.00064],[59212.0,0.00062],[59209.0,0.15762]],[[59223.0,0.01311089],[59238.0,0.5707273],[59239.0,0.21231238],[59241.0,0.42],[59243.0,0.2531]]]
["bitfinex","BTCUSD",1617452852213,[[59217.0,0.00341041],[59215.0,0.00064],[59214.0,0.00042],[59213.0,0.00064],[59212.0,0.00062]],[[59218.0,0.63895081],[59219.0,0.439317],[59221.0,0.17104035],[59222.0,0.21393748],[59223.0,0.62764754]]]
["bitfinex","BTCUSD",1617452900909,[[59255.0,46.59477663],[59226.0,0.253131],[59225.0,0.16750154],[59219.0,0.00300781],[59215.0,0.126565]],[[59256.0,7.77308201],[59257.0,0.22235006],[59258.0,0.74311],[59259.0,0.5685541],[59261.0,0.05981]]]
["bitfinex","BTCUSD",1617452965334,[[59280.0,12.99561809],[59279.0,0.00645802],[59259.0,0.0151],[59258.0,0.40197625],[59257.0,0.9431]],[[59281.0,2.53820094],[59282.0,0.40900182],[59285.0,0.005],[59286.0,0.09174535],[59433.0,0.006]]]
["bitfinex","BTCUSD",1617453002051,[[59280.0,12.93190818],[59279.0,0.00645802],[59264.0,0.11079985],[59261.0,0.164],[59257.0,1.1431]],[[59282.0,0.303017],[59285.0,0.342389],[59287.0,0.15618569],[59291.0,0.21143199],[59292.0,0.666507]]]
["bitfinex","BTCUSD",1617453053604,[[59294.0,0.0042],[59293.0,0.05650767],[59292.0,0.252926],[59288.0,0.4566064],[59282.0,0.33728]],[[59301.0,0.88236139],[59306.0,0.252926],[59308.0,0.19200727],[59341.0,0.27147027]]]
["bitfinex","BTCUSD",1617453117907,[[59296.0,0.24926823],[59281.0,0.00300781],[59280.0,1.268391],[59276.0,0.41],[59271.0,0.126498]],[[59297.0,3.3607496],[59298.0,0.506384],[59299.0,0.37249293],[59301.0,0.95850139],[59302.0,0.0454]]]
["bitfinex","BTCUSD",1617453217162,[[59225.0,4.95204871],[59224.0,0.004],[59222.0,0.253419],[59221.0,0.00022],[59220.0,0.00544]],[[59226.0,0.51460617],[59234.0,0.00097333],[59236.0,0.00194666],[59238.0,0.00291999],[59239.0,0.0194666]]]
["bitfinex","BTCUSD",1617453246862,[[59259.0,0.0088054],[59258.0,0.004],[59257.0,0.00464643],[59256.0,0.35100452],[59251.0,0.52644612]],[[59260.0,0.03900843],[59265.0,0.13802461],[59266.0,0.58047887],[59271.0,0.002],[59272.0,0.253049]]]
["bitfinex","BTCUSD",1617453304234,[[59227.0,0.00742162],[59226.0,0.00563837],[59225.0,0.00361404],[59218.0,0.126609],[59215.0,0.80796432]],[[59228.0,0.496955],[59231.0,0.253217],[59233.0,0.15584388],[59235.0,0.31741166],[59240.0,0.62288578]]]
["bitfinex","BTCUSD",1617453333314,[[59218.0,0.126615],[59210.0,0.286492],[59209.0,1.09333846],[59200.0,0.10062],[59197.0,0.16084]],[[59227.0,1.27838164],[59228.0,0.69627974],[59229.0,0.362],[59234.0,0.48778],[59243.0,0.56289165]]]
["bitfinex","BTCUSD",1617453377845,[[59222.0,0.19662766],[59220.0,0.004],[59216.0,0.253211],[59214.0,0.126604],[59213.0,1.253692]],[[59228.0,0.15068675],[59229.0,0.05],[59230.0,0.56914232],[59233.0,0.002],[59247.0,0.27829481]]]
["bitfinex","BTCUSD",1617453414444,[[59242.0,0.08507],[59238.0,0.253118],[59236.0,0.3129599],[59234.0,0.0054],[59233.0,0.34]],[[59252.0,0.14845088],[59253.0,0.253118],[59255.0,0.00880368],[59258.0,0.00300781],[59263.0,0.23531155]]]
["bitfinex","BTCUSD",1617453467416,[[59259.0,0.760025],[59258.0,0.19719384],[59256.0,0.25303],[59254.0,0.21086393],[59253.0,0.10085]],[[59260.0,0.75463757],[59266.0,0.15755005],[59271.0,0.25303],[59275.0,0.61616168],[59276.0,0.337389]]]
["bitfinex","BTCUSD",1617453503895,[[59276.0,0.00070005],[59262.0,0.286492],[59261.0,0.4519387],[59250.0,0.4975],[59225.0,1.46246763]],[[59277.0,0.68747207],[59278.0,0.303016],[59279.0,0.337375],[59280.0,0.163],[59281.0,0.30032821]]]
["bitfinex","BTCUSD",1617453537434,[[59276.0,0.00320372],[59271.0,0.193983],[59265.0,0.1989127],[59264.0,0.326492],[59263.0,0.31941346]],[[59277.0,0.55939971],[59278.0,0.453004],[59283.0,0.6171625],[59284.0,0.69108327],[59285.0,0.19345078]]]
["bitfinex","BTCUSD",1617453585063,[[59272.0,0.67910988],[59263.0,0.168675],[59260.0,0.14995407],[59258.0,0.126515],[59255.0,0.168697]],[[59273.0,2.44973002],[59274.0,0.87003261],[59275.0,0.337406],[59276.0,0.05],[59288.0,0.36662293]]]
["bitfinex","BTCUSD",1617453644628,[[59272.0,0.63389239],[59271.0,0.0033067],[59258.0,0.27649107],[59249.0,0.27727646],[59248.0,0.23620289]],[[59273.0,2.26849936],[59274.0,0.52586078],[59275.0,0.337467],[59276.0,0.166],[59282.0,0.00300781]]]
["bitfinex","BTCUSD",1617453662817,[[59218.0,0.09022],[59217.0,0.98832],[59216.0,0.00062],[59215.0,0.00084],[59211.0,0.209653]],[[59227.0,1.1084553],[59228.0,0.39693],[59229.0,0.19784],[59231.0,0.03940938],[59232.0,0.05473]]]
["bitfinex","BTCUSD",1617453727276,[[59205.0,0.10381859],[59204.0,0.00084],[59203.0,0.00084],[59202.0,0.00439],[59198.0,0.00062]],[[59206.0,0.12520454],[59207.0,0.30903642],[59209.0,0.23811567],[59211.0,0.34],[59220.0,0.00300781]]]
["bitfinex","BTCUSD",1617453797179,[[59242.0,0.00250284],[59239.0,0.004],[59234.0,0.19382756],[59233.0,0.1],[59232.0,0.27651707]],[[59243.0,0.17118905],[59257.0,0.15881812],[59259.0,0.30600386],[59260.0,0.337464],[59264.0,0.00300781]]]
["bitfinex","BTCUSD",1617453816661,[[59233.0,0.295],[59232.0,0.126563],[59231.0,0.0674999],[59230.0,0.1989127],[59229.0,0.86901293]],[[59234.0,0.16552246],[59241.0,0.253149],[59242.0,0.0595698],[59252.0,0.25606812],[59253.0,0.4963538]]]
["bitfinex","BTCUSD",1617453886855,[[59205.0,0.1504],[59204.0,0.00084],[59203.0,0.34683],[59202.0,0.15739],[59201.0,0.37271462]],[[59206.0,0.01030098],[59212.0,0.035],[59224.0,0.00300781]]]
["bitfinex","BTCUSD",1617453929284,[[59202.0,0.00397456],[59201.0,0.00044022],[59200.0,0.00062],[59199.0,0.00084],[59198.0,0.00062]],[[59203.0,1.2329698],[59204.0,0.253338],[59205.0,0.60972412],[59206.0,0.71996054],[59210.0,0.01760732]]]
["bitfinex","BTCUSD",1617453985119,[[59185.0,7.09536549],[59184.0,0.05311],[59182.0,0.1],[59181.0,0.292881],[59180.0,0.06796315]],[[59186.0,0.00195557],[59188.0,0.01323434],[59189.0,0.01955359],[59195.0,0.03910718],[59200.0,0.035]]]
["bitfinex","BTCUSD",1617453999720,[[59203.0,0.506491],[59202.0,0.06753137],[59200.0,0.50083154],[59199.0,0.526328],[59198.0,0.81843]],[[59205.0,0.035],[59206.0,0.66123828],[59217.0,0.01955041],[59223.0,0.03910197],[59226.0,0.00300781]]]
["bitfinex","BTCUSD",1617454058503,[[59220.0,6.30891744],[59219.0,2.135608],[59218.0,0.004],[59217.0,0.126588],[59215.0,0.703197]],[[59221.0,8.6e-06],[59225.0,0.0006]]]
["bitfinex","BTCUSD",1617454108599,[[59247.0,0.64153],[59236.0,0.26443838],[59234.0,0.1989127],[59232.0,0.29483042],[59231.0,1.09352]],[[59248.0,0.20436818],[59249.0,0.76711804],[59250.0,0.255133],[59252.0,0.498528],[59253.0,0.01981273]]]
["bitfinex","BTCUSD",1617454139266,[[59234.0,0.16],[59233.0,0.14999167],[59231.0,0.004],[59230.0,0.26577335],[59226.0,0.1989127]],[[59238.0,0.0003147],[59239.0,0.02748934],[59240.0,0.253162],[59241.0,0.13022601],[59242.0,0.02180737]]]
["bitfinex","BTCUSD",1617454166029,[[59265.0,0.0044],[59263.0,0.126509],[59262.0,0.27650067],[59258.0,0.19077335],[59255.0,0.1989127]],[[59276.0,0.10255997],[59277.0,0.52196683],[59278.0,0.08634152],[59280.0,0.0395853],[59282.0,0.00300781]]]
["bitfinex","BTCUSD",1617454227343,[[59265.0,4.30172216],[59264.0,0.590321],[59263.0,0.252982],[59262.0,0.168656],[59261.0,0.06123]],[[59266.0,0.00026072],[59276.0,0.77869229],[59285.0,0.04460351],[59290.0,0.0006],[59291.0,0.31299726]]]
["bitfinex","BTCUSD",1617454266903,[[59275.0,0.467298],[59274.0,0.74260051],[59270.0,0.463781],[59269.0,0.28122446],[59266.0,0.337295]],[[59276.0,0.77185525],[59283.0,0.03966841],[59284.0,0.11240141],[59285.0,0.005],[59286.0,0.0004]]]
["bitfinex","BTCUSD",1617454320592,[[59257.0,0.82751275],[59246.0,0.159],[59243.0,0.1989127],[59242.0,1.11977335],[59240.0,0.07045261]],[[59258.0,0.00022243],[59259.0,0.25506396],[59260.0,0.00297448],[59264.0,0.29055074],[59265.0,0.337442]]]
["bitfinex","BTCUSD",1617454401504,[[59243.0,4.19803317],[59241.0,0.004],[59238.0,0.14997053],[59236.0,0.154],[58982.0,46.00082]],[[59244.0,0.253153],[59250.0,0.05],[59251.0,0.337535],[59256.0,0.30429117],[59266.0,0.13204383]]]
["bitfinex","BTCUSD",1617454441182,[[59250.0,0.00099217],[59246.0,0.253105],[59245.0,0.0198434],[59244.0,0.002],[59240.0,0.692293]],[[59258.0,0.384043],[59259.0,0.30409672],[59260.0,0.004],[59264.0,0.01979436],[59266.0,0.41051448]]]
["bitfinex","BTCUSD",1617454451510,[[59253.0,0.00349505],[59247.0,0.27294585],[59244.0,0.002],[59241.0,0.0397077],[59236.0,0.154]],[[59256.0,0.00098962],[59258.0,0.253099],[59261.0,0.337477],[59262.0,0.01979392],[59264.0,0.00300781]]]
["bitfinex","BTCUSD",1617454537807,[[59273.0,0.355],[59272.0,0.44181536],[59270.0,0.35968178],[59269.0,0.53408],[59268.0,4.54437366]],[[59276.0,0.74388015],[59285.0,0.02260001],[59286.0,0.253383],[59287.0,0.37313141],[59288.0,0.00939986]]]
["bitfinex","BTCUSD",1617454587728,[[59275.0,0.11433423],[59271.0,0.98700974],[59265.0,0.337318],[59264.0,0.155],[59263.0,0.1989127]],[[59276.0,0.64393141],[59285.0,0.257986],[59286.0,0.10356642],[59287.0,0.0006],[59289.0,0.0206]]]
["bitfinex","BTCUSD",1617454643863,[[59257.0,0.15807341],[59245.0,0.14023981],[59242.0,0.0843985],[59238.0,0.41388808],[59228.0,0.126562]],[[59258.0,0.88800334],[59259.0,0.09],[59260.0,0.05912],[59261.0,0.54345],[59262.0,0.165]]]
["bitfinex","BTCUSD",1617454688695,[[59216.0,0.12979373],[59215.0,0.0002],[59214.0,0.00047616],[59213.0,0.0002],[59212.0,0.0004]],[[59217.0,0.38488771],[59219.0,0.253279],[59221.0,0.27058236],[59226.0,0.1],[59228.0,0.00300781]]]
["bitfinex","BTCUSD",1617454759300,[[59241.0,0.00295094],[59233.0,0.16591793],[59231.0,0.63906908],[59230.0,0.26746604],[59228.0,0.25793159]],[[59245.0,0.384052],[59248.0,0.17],[59249.0,0.26949569],[59250.0,0.24],[59251.0,0.01]]]
["bitfinex","BTCUSD",1617454797643,[[59250.0,0.11697746],[59247.0,0.05915839],[59237.0,0.1989127],[59236.0,0.28234108],[59235.0,0.1577557]],[[59251.0,1.19100607],[59252.0,0.41552],[59253.0,0.253122],[59254.0,0.31765078],[59262.0,0.13521444]]]
["bitfinex","BTCUSD",1617454827665,[[59251.0,0.11371255],[59250.0,0.01021064],[59242.0,0.76036225],[59241.0,0.56467182],[59233.0,0.166557]],[[59252.0,0.663993],[59256.0,0.337499],[59260.0,0.00031681],[59264.0,0.00300781],[59269.0,0.126562]]]
["bitfinex","BTCUSD",1617454883218,[[59287.0,0.12594528],[59286.0,0.04510488],[59283.0,0.1989127],[59280.0,0.05858456],[59279.0,0.15576908]],[[59288.0,0.00030005],[59289.0,0.249394],[59295.0,0.337286],[59300.0,0.33710696],[59301.0,0.29814948]]]
["bitfinex","BTCUSD",1617454913112,[[59287.0,0.12694535],[59286.0,0.00604851],[59279.0,0.87308114],[59277.0,2.27243362],[59015.0,0.10624033]],[[59288.0,0.603929],[59289.0,0.95934273],[59295.0,0.337286],[59300.0,0.06859548],[59302.0,0.40573191]]]
["bitfinex","BTCUSD",1617454963882,[[59259.0,0.0592472],[59257.0,0.00563541],[59252.0,0.04],[59251.0,0.62196908],[59250.0,0.163]],[[59262.0,0.383929],[59264.0,0.40494931],[59266.0,0.0042],[59276.0,0.44292503],[59284.0,0.27811765]]]
["bitfinex","BTCUSD",1617455001221,[[59258.0,0.19323424],[59257.0,0.04783327],[59252.0,0.05957222],[59240.0,0.1587761],[59237.0,0.15576908]],[[59259.0,2.88550421],[59260.0,0.413104],[59261.0,0.337534],[59262.0,0.3346604],[59263.0,0.168795]]]
["bitfinex","BTCUSD",1617455092037,[[59188.0,0.5821707],[59185.0,0.03964422],[59180.0,0.001],[59179.0,0.05946633],[59170.0,0.1989127]],[[59189.0,0.39823573],[59190.0,0.508405],[59192.0,0.15019022],[59194.0,0.337876],[59195.0,0.06757508]]]
["bitfinex","BTCUSD",1617455101315,[[59188.0,0.10413753],[59182.0,0.04],[59180.0,0.001],[59177.0,0.163],[59173.0,0.380093]],[[59189.0,0.39823573],[59190.0,0.248405],[59193.0,0.15019022],[59194.0,0.337876],[59207.0,1.51579402]]]
["bitfinex","BTCUSD",1617455160806,[[59159.0,0.583614],[59158.0,0.105058],[59157.0,0.105278],[59155.0,0.00084],[59153.0,0.105278]],[[59160.0,0.25784473],[59164.0,0.338058],[59179.0,0.20306355],[59180.0,0.312891],[59181.0,0.13210302]]]
["bitfinex","BTCUSD",1617455210481,[[59159.0,4.38],[59158.0,0.09913065],[59157.0,0.105278],[59156.0,0.10845741],[59155.0,0.04061364]],[[59160.0,0.87460753],[59162.0,0.253506],[59171.0,0.337977],[59173.0,0.1],[59176.0,0.01948397]]]
["bitfinex","BTCUSD",1617455296504,[[59198.0,4.55044946],[59197.0,0.11445178],[59193.0,0.126658],[59192.0,0.337739],[59191.0,0.0595756]],[[59199.0,0.71888245],[59210.0,0.34515554],[59212.0,0.253301],[59217.0,0.24300781],[59228.0,0.38809796]]]
["bitfinex","BTCUSD",1617455333461,[[59238.0,0.00486647],[59234.0,0.253165],[59225.0,0.26833602],[59222.0,0.1989127],[59214.0,0.163]],[[59243.0,0.00020102],[59244.0,0.004],[59245.0,0.04],[59248.0,0.1],[59249.0,0.25617281]]]
["bitfinex","BTCUSD",1617455357391,[[59239.0,0.03970982],[59238.0,0.00486647],[59233.0,0.05956472],[59227.0,0.37023272],[59225.0,1.5992]],[[59241.0,0.65091074],[59242.0,0.17492242],[59243.0,0.05020102],[59244.0,0.36794],[59248.0,0.0701]]]
["bitfinex","BTCUSD",1617455431105,[[59205.0,0.47803317],[59204.0,1.152385],[59202.0,4.262],[59199.0,0.17993],[59195.0,0.41871]],[[59219.0,0.25675704],[59220.0,0.9672],[59226.0,0.05761866],[59227.0,0.31589881],[59228.0,0.49713733]]]
["bitfinex","BTCUSD",1617455471168,[[59238.0,4.41226],[59237.0,0.379733],[59236.0,0.506319],[59233.0,0.19408508],[59218.0,1.1117]],[[59239.0,0.53310463],[59259.0,0.002753],[59261.0,0.31589881],[59262.0,0.24005574],[59263.0,0.157]]]
["bitfinex","BTCUSD",1617455529594,[[59277.0,0.60691951],[59276.0,0.14758596],[59275.0,0.25298],[59271.0,0.126497],[59263.0,0.529427]],[[59278.0,0.0028],[59279.0,0.0004],[59281.0,0.0004],[59286.0,0.0008],[59288.0,0.0406]]]
["bitfinex","BTCUSD",1617455595484,[[59276.0,0.00301596],[59274.0,0.00197134],[59272.0,0.002957],[59263.0,0.1501234],[59256.0,0.5060136]],[[59277.0,0.68318618],[59278.0,1.26823242],[59279.0,0.25343],[59280.0,4.06787697],[59281.0,0.0004]]]
["bitfinex","BTCUSD",1617455629821,[[59276.0,0.16096373],[59274.0,0.01965348],[59268.0,0.16579996],[59265.0,0.3490361],[59264.0,0.33735]],[[59277.0,0.0371493],[59278.0,1.07978164],[59279.0,0.0004],[59280.0,4.0004],[59281.0,0.0004]]]
["bitfinex","BTCUSD",1617455668496,[[59271.0,0.03949901],[59266.0,0.09989265],[59265.0,0.20937192],[59262.0,0.253045],[59258.0,0.463895]],[[59272.0,0.384063],[59273.0,0.40531278],[59274.0,0.253053],[59276.0,0.25711042],[59277.0,0.0271493]]]
["bitfinex","BTCUSD",1617455785648,[[59299.0,0.1989127],[59298.0,0.67696086],[59296.0,0.00197486],[59294.0,0.20187499],[59283.0,0.41]],[[59303.0,0.0054],[59309.0,0.0012],[59311.0,0.001],[59314.0,0.141],[59316.0,0.0012]]]
["bitfinex","BTCUSD",1617455823835,[[59317.0,0.67729975],[59315.0,0.09399456],[59310.0,0.15021758],[59309.0,0.19396197],[59307.0,0.27342506]],[[59318.0,0.49015767],[59321.0,0.06102601],[59322.0,0.003],[59323.0,0.0012],[59324.0,0.254048]]]
["bitfinex","BTCUSD",1617455895812,[[59329.0,0.82455225],[59323.0,0.00293699],[59322.0,0.01958136],[59317.0,0.082],[59316.0,0.03916273]],[[59330.0,5.8373691],[59331.0,0.27392426],[59332.0,0.001],[59333.0,0.127623],[59334.0,0.20865076]]]
["bitfinex","BTCUSD",1617455953579,[[59329.0,1.04189929],[59328.0,0.0194744],[59322.0,0.0389488],[59316.0,0.05843371],[59311.0,0.252832]],[[59330.0,6.11886997],[59331.0,0.0032],[59332.0,0.001],[59333.0,0.0012],[59334.0,0.27605422]]]
["bitfinex","BTCUSD",1617455977388,[[59311.0,0.62164524],[59309.0,0.03886332],[59303.0,0.05829497],[59292.0,0.17867007],[59270.0,0.08902854]],[[59312.0,0.81751378],[59313.0,0.163],[59314.0,0.252891],[59315.0,0.002],[59317.0,0.04]]]
["bitfinex","BTCUSD",1617456051502,[[59311.0,1.65529863],[59305.0,0.05798008],[59300.0,0.17736459],[59299.0,0.252901],[59295.0,0.2]],[[59312.0,0.402913],[59313.0,0.12573846],[59316.0,0.06744316],[59318.0,0.60778116],[59319.0,0.13190708]]]
["bitfinex","BTCUSD",1617456113790,[[59321.0,1.48454383],[59313.0,0.03863603],[59307.0,0.0579699],[59306.0,0.2],[59005.0,0.105278]],[[59322.0,1.0714065],[59323.0,0.06743614],[59325.0,0.12573846],[59326.0,0.34594678],[59328.0,0.18845078]]]
["bitfinex","BTCUSD",1617456153198,[[59321.0,3.54458837],[59320.0,0.4],[59301.0,0.0019408],[59299.0,0.00291119],[59293.0,0.2]],[[59322.0,4.18065447],[59323.0,1.6422166],[59324.0,0.252904],[59325.0,0.168633],[59326.0,0.505787]]]
["bitfinex","BTCUSD",1617456181243,[[59289.0,0.57444073],[59272.0,1.06306154],[59266.0,0.154],[59258.0,0.05],[59256.0,0.06748599]],[[59290.0,1.06926551],[59291.0,0.339407],[59292.0,0.47273592],[59293.0,0.168721],[59303.0,0.40197625]]]
["bitfinex","BTCUSD",1617456250631,[[59324.0,0.3553324],[59323.0,0.15228084],[59320.0,0.002],[59318.0,0.12643],[59317.0,0.07426154]],[[59325.0,0.369063],[59330.0,4.64940119],[59331.0,0.1612],[59333.0,0.0252],[59334.0,0.20865076]]]
["bitfinex","BTCUSD",1617456293255,[[59325.0,0.3553324],[59320.0,0.0036],[59313.0,0.07426154],[59312.0,0.252862],[59311.0,0.14980438]],[[59326.0,0.6436671],[59327.0,0.252862],[59330.0,4.33651019],[59331.0,0.17878597],[59332.0,0.001]]]
["bitfinex","BTCUSD",1617456370758,[[59329.0,3.70642541],[59328.0,0.703932],[59327.0,0.208738],[59326.0,0.434631],[59325.0,0.126394]],[[59330.0,4.28948524],[59331.0,0.0012],[59333.0,0.0252],[59334.0,0.0016],[59338.0,0.0012]]]
["bitfinex","BTCUSD",1617456443051,[[59363.0,0.67406],[59340.0,0.292795],[59335.0,0.33706],[59325.0,0.2],[59324.0,1.6554356]],[[59364.0,1.83151433],[59365.0,0.32016485],[59366.0,0.46886507],[59368.0,0.16],[59384.0,0.0012]]]
["bitfinex","BTCUSD",1617456448306,[[59339.0,0.36891428],[59329.0,0.126435],[59322.0,0.04],[59321.0,0.421442],[59316.0,0.00024]],[[59340.0,0.61290956],[59341.0,0.252857],[59345.0,0.412891],[59346.0,0.46901962],[59347.0,0.6843]]]
["bitfinex","BTCUSD",1617456497754,[[59335.0,0.53418],[59324.0,0.27809248],[59323.0,0.168562],[59318.0,0.252878],[59300.0,2.107927]],[[59336.0,0.322945],[59337.0,0.27269066],[59338.0,0.337187],[59342.0,0.16711264],[59343.0,0.56743611]]]
["bitfinex","BTCUSD",1617456591612,[[59375.0,2.480997],[59374.0,0.48695088],[59373.0,0.252598],[59372.0,0.00195063],[59371.0,0.51892]],[[59376.0,0.84038503],[59380.0,0.001],[59382.0,0.001],[59383.0,0.001],[59385.0,0.0012]]]
["bitfinex","BTCUSD",1617456633513,[[59399.0,0.98051971],[59395.0,0.462929],[59392.0,0.00194671],[59391.0,0.2],[59390.0,0.12917607]],[[59400.0,4.68314051],[59401.0,0.00298122],[59402.0,0.34181649],[59403.0,0.00417183],[59404.0,0.0012]]]
["bitfinex","BTCUSD",1617456710884,[[59425.0,9.63459496],[59424.0,0.87834502],[59423.0,0.418259],[59422.0,0.07020203],[59421.0,0.29804395]],[[59426.0,0.00033545],[59427.0,0.0012],[59428.0,0.00644578],[59429.0,0.002],[59431.0,0.0012]]]
["bitfinex","BTCUSD",1617456741813,[[59441.0,0.75295],[59440.0,0.00911579],[59435.0,0.15058667],[59422.0,0.312891]],[[59443.0,0.383613],[59444.0,0.687629],[59445.0,0.15864],[59446.0,0.05],[59457.0,0.327]]]
["bitfinex","BTCUSD",1617456796522,[[59417.0,0.39773319],[59396.0,0.49978644],[59393.0,0.1],[59391.0,0.16164093],[59342.0,0.03]],[[59418.0,2.27803846],[59419.0,0.826699],[59422.0,0.126254],[59423.0,5.0],[59424.0,0.126262]]]
["bitfinex","BTCUSD",1617456826708,[[59381.0,1.01364],[59379.0,0.0046],[59375.0,0.97949009],[59374.0,0.9191],[59335.0,0.05118062]],[[59388.0,0.37976],[59389.0,0.482339],[59390.0,0.09416],[59393.0,0.126315]]]
["bitfinex","BTCUSD",1617456868113,[[59388.0,0.67362],[59375.0,0.32],[59374.0,0.9191],[59373.0,0.06736741],[59372.0,0.25556473]],[[59389.0,0.42073709],[59390.0,0.252629],[59391.0,0.403136],[59395.0,0.12928353],[59399.0,0.53]]]
["bitfinex","BTCUSD",1617456940176,[[59388.0,0.817233],[59387.0,0.00293399],[59382.0,0.2],[59380.0,0.06904149],[59369.0,0.15]],[[59389.0,0.34735696],[59391.0,0.252591],[59396.0,0.1],[59397.0,0.18208346],[59398.0,0.00198116]]]
["bitfinex","BTCUSD",1617456978391,[[59372.0,0.67372],[59370.0,0.03],[59361.0,0.02],[59338.0,0.935153],[59337.0,0.08521733]],[[59373.0,1.56782758],[59374.0,0.4995],[59375.0,0.14099],[59376.0,0.13992],[59383.0,0.00300781]]]
["bitfinex","BTCUSD",1617457027097,[[59361.0,0.59044],[59351.0,0.00098372],[59349.0,0.00196737],[59348.0,0.00295072],[59346.0,0.01967193]],[[59362.0,1.43304286],[59363.0,0.35537096],[59364.0,0.4195165],[59366.0,0.01981004],[59379.0,0.43493]]]
["bitfinex","BTCUSD",1617457078573,[[59361.0,0.64375865],[59348.0,0.06740048],[59343.0,0.00098019],[59341.0,0.00196039]],[[59362.0,1.27472005],[59363.0,0.252731],[59364.0,0.03962623],[59367.0,0.817189],[59370.0,0.18373935]]]
["bitfinex","BTCUSD",1617457118047,[[59349.0,0.24904],[59339.0,0.00098393],[59336.0,0.352771],[59334.0,0.01967703],[59332.0,1.17323286]],[[59350.0,0.04515129],[59351.0,0.252763],[59352.0,0.30794008],[59353.0,0.35685099],[59359.0,0.03963398]]]
["bitfinex","BTCUSD",1617457189440,[[59349.0,0.11904],[59346.0,0.32014022],[59345.0,0.126371],[59343.0,0.00098641],[59340.0,0.336986]],[[59350.0,4.04495129],[59352.0,0.01982419],[59358.0,0.03964838],[59361.0,0.312891],[59620.0,0.0012]]]
["bitfinex","BTCUSD",1617457244375,[[59349.0,0.13904],[59348.0,0.004],[59341.0,0.252746],[59340.0,0.2],[59339.0,0.12736609]],[[59350.0,0.74895376],[59354.0,0.18208346],[59355.0,0.2],[59356.0,0.23835284]]]
["bitfinex","BTCUSD",1617457322125,[[59383.0,0.67359],[59372.0,0.126296],[59362.0,0.64132011],[59357.0,0.357],[59270.0,0.0004]],[[59385.0,0.25679348],[59386.0,0.04],[59387.0,0.0037067],[59389.0,0.76897457],[59403.0,0.00300781]]]
["bitfinex","BTCUSD",1617457390605,[[59386.0,0.67359],[59385.0,0.03],[59373.0,0.252632],[59368.0,0.13955989],[59367.0,0.499842]],[[59387.0,0.54307836],[59388.0,0.55574914],[59389.0,0.76897457],[59391.0,0.46861999],[59396.0,0.426319]]]
["bitfinex","BTCUSD",1617457431580,[[59380.0,0.02341881],[59362.0,0.252684],[59354.0,1.29291],[59352.0,0.21],[59351.0,0.06738192]],[[59381.0,1.91581248],[59382.0,0.463302],[59383.0,0.8388],[59384.0,0.2],[59385.0,0.9937]]]
["bitfinex","BTCUSD",1617457492451,[[59347.0,2.1],[59339.0,0.252786],[59331.0,0.00098886],[59330.0,0.12836375],[59210.0,0.0004]],[[59350.0,0.00049841],[59355.0,0.252783],[59358.0,0.0009842],[59359.0,0.20196847],[59360.0,0.1264]]]
["bitfinex","BTCUSD",1617457522383,[[59352.0,0.9917353],[59351.0,0.004],[59350.0,0.252746],[59347.0,2.1],[59345.0,0.336995]],[[59363.0,0.252757],[59364.0,0.05901767],[59367.0,1.145991]]]
["bitfinex","BTCUSD",1617457554270,[[59366.0,0.340879],[59359.0,0.06737934],[59358.0,0.67388],[59357.0,0.292012],[59356.0,0.591859]],[[59374.0,0.00098148],[59379.0,0.254684],[59380.0,0.001684],[59384.0,0.00300781],[59385.0,0.476912]]]
["bitfinex","BTCUSD",1617457619976,[[59374.0,1.310471],[59373.0,0.536814],[59372.0,0.98583839],[59370.0,0.004],[59366.0,0.00098983]],[[59375.0,0.01626457],[59380.0,0.001684],[59381.0,0.0009793],[59387.0,0.0037067],[59388.0,0.19861959]]]
["bitfinex","BTCUSD",1617457681369,[[59375.0,0.92605418],[59372.0,0.98583839],[59362.0,0.2536859],[59359.0,0.9838727],[59346.0,0.421049]],[[59376.0,0.252695],[59377.0,0.06090038],[59378.0,0.29406568],[59380.0,0.001684],[59382.0,0.54129]]]
["bitfinex","BTCUSD",1617457698948,[[59375.0,0.25217418],[59372.0,0.98583839],[59351.0,0.00098998],[59350.0,0.9379],[59349.0,0.00197996]],[[59376.0,1.3148411],[59377.0,0.06756],[59378.0,0.463385],[59380.0,0.170181],[59382.0,0.87395125]]]
["bitfinex","BTCUSD",1617457764693,[[59375.0,0.04087606],[59362.0,0.98583839],[59361.0,0.252712],[59360.0,0.45426],[59356.0,0.159]],[[59376.0,1.20643281],[59378.0,0.126368],[59380.0,0.13350201],[59381.0,0.39611316]]]
["bitfinex","BTCUSD",1617457801632,[[59363.0,1.085],[59362.0,0.98583839],[59361.0,0.002],[59354.0,0.16499115],[59353.0,0.09666052]],[[59364.0,0.14609501],[59365.0,0.252735],[59366.0,0.00021917],[59370.0,0.03946002],[59374.0,0.15061796]]]
["bitfinex","BTCUSD",1617457869402,[[59369.0,0.0002],[59362.0,0.98583839],[59356.0,0.06738008],[59355.0,0.168462],[59350.0,0.336901]],[[59375.0,0.94800776],[59376.0,0.437702],[59377.0,0.63937],[59382.0,0.336923],[59383.0,0.22623379]]]
["bitfinex","BTCUSD",1617457894708,[[59362.0,0.96853839],[59336.0,0.126397],[59335.0,0.25279],[59333.0,0.1264],[59330.0,0.9613]],[[59363.0,1.43172566],[59364.0,0.452805],[59365.0,0.654563],[59366.0,0.40448748],[59368.0,0.316891]]]
["bitfinex","BTCUSD",1617457986845,[[59366.0,0.531516],[59365.0,0.294802],[59363.0,0.002],[59362.0,1.10963684],[59358.0,0.252687]],[[59367.0,0.11550597],[59369.0,0.252697],[59374.0,0.1],[59375.0,0.25477967],[59377.0,0.05945192]]]
["bitfinex","BTCUSD",1617457997194,[[59373.0,0.09526042],[59372.0,0.168444],[59370.0,0.168444],[59366.0,0.27770324],[59365.0,0.12634]],[[59374.0,0.252682],[59375.0,0.03963999],[59378.0,0.60341446],[59380.0,0.2],[59381.0,0.0594598]]]
["bitfinex","BTCUSD",1617458063584,[[59363.0,0.126345],[59362.0,0.91163684],[59355.0,0.16847],[59352.0,0.01978258],[59345.0,0.9273]],[[59366.0,0.25271],[59367.0,0.3567659],[59372.0,0.1],[59373.0,0.336931],[59374.0,4.472891]]]
["bitfinex","BTCUSD",1617458101307,[[59362.0,0.90963684],[59354.0,0.126355],[59348.0,0.6374],[59347.0,3.796],[59344.0,0.126366]],[[59363.0,4.68018635],[59364.0,0.252701],[59367.0,0.336947],[59372.0,0.54828245],[59373.0,1.68692793]]]
["bitfinex","BTCUSD",1617458208952,[[59362.0,3.33067513],[59361.0,0.590572],[59360.0,0.15597],[59359.0,1.06737812],[59357.0,1.5956]],[[59363.0,3.14949892],[59372.0,0.32056001],[59379.0,0.25262],[59382.0,0.00295482],[59383.0,0.352869]]]
["bitfinex","BTCUSD",1617458247930,[[59362.0,4.17067513],[59361.0,0.463202],[59359.0,0.06737812],[59358.0,0.03959279],[59357.0,1.5956]],[[59363.0,2.51449011],[59378.0,0.43433983],[59380.0,0.04],[59383.0,0.33884474],[59384.0,0.04]]]
["bitfinex","BTCUSD",1617458285770,[[59362.0,3.55480113],[59361.0,0.12832],[59360.0,0.25264],[59359.0,0.06737812],[59357.0,2.65505378]],[[59363.0,2.00926911],[59364.0,0.05],[59376.0,0.04],[59377.0,0.252625],[59378.0,0.00198028]]]
["bitfinex","BTCUSD",1617458363424,[[59388.0,9.22386605],[59387.0,0.2402],[59385.0,0.22333721],[59384.0,0.589203],[59383.0,0.4541504]],[[59389.0,0.76240473],[59408.0,0.0002],[59409.0,0.0404],[59410.0,0.001],[59412.0,0.0006]]]
["bitfinex","BTCUSD",1617458406377,[[59399.0,0.3],[59398.0,0.13961812],[59397.0,0.06936],[59393.0,0.05]],[[59408.0,0.0002],[59411.0,0.001],[59412.0,0.0006],[59413.0,0.0014],[59414.0,0.1614]]]
["bitfinex","BTCUSD",1617458463422,[[59419.0,1.36762592],[59417.0,0.03915066],[59411.0,0.09860289],[59410.0,0.08024309],[59409.0,0.126199]],[[59420.0,0.78144558],[59421.0,0.2014],[59422.0,0.1642],[59423.0,0.041],[59424.0,0.0014]]]
["bitfinex","BTCUSD",1617458493022,[[59392.0,0.6375414],[59391.0,0.00562269],[59374.0,0.1],[59373.0,0.03992871],[59372.0,0.252578]],[[59393.0,1.256444],[59394.0,0.336803],[59396.0,0.29574661],[59398.0,0.26735813],[59400.0,0.015]]]
["bitfinex","BTCUSD",1617458544452,[[59385.0,3.41e-06],[59384.0,0.14068085],[59383.0,0.002],[59382.0,0.03991577],[59381.0,0.05915342]],[[59390.0,0.33],[59391.0,0.583861],[59392.0,0.0042],[59393.0,0.352568],[59395.0,0.24289773]]]
["bitfinex","BTCUSD",1617458577149,[[59407.0,0.14716608],[59401.0,0.252457],[59396.0,4.27],[59393.0,0.336649],[59392.0,0.255]],[[59408.0,0.39101474],[59411.0,0.0052],[59413.0,0.252488],[59414.0,0.1],[59419.0,1.4355]]]
["bitfinex","BTCUSD",1617458666817,[[59402.0,1.52040413],[59385.0,0.03928602],[59382.0,0.12099711],[59379.0,0.31148903],[59378.0,0.12273931]],[[59403.0,1.12896848],[59404.0,0.058],[59406.0,0.04],[59407.0,0.12628],[59408.0,0.85408973]]]
["bitfinex","BTCUSD",1617458721718,[[59402.0,1.35199528],[59393.0,0.00098448],[59388.0,0.01968957],[59382.0,0.07929491],[59376.0,0.05906871]],[[59403.0,6.89202273],[59404.0,0.004],[59405.0,0.76852469],[59406.0,0.08419023],[59407.0,0.25259023]]]
["bitfinex","BTCUSD",1617458776056,[[59388.0,0.66856],[59382.0,0.03991577],[59368.0,0.00295591],[59367.0,0.16314763],[59361.0,0.03940849]],[[59389.0,2.11892579],[59390.0,0.950744],[59391.0,0.35368407],[59395.0,0.421092],[59402.0,0.70524916]]]
["bitfinex","BTCUSD",1617458822818,[[59382.0,0.02099366],[59375.0,0.00295408],[59373.0,0.05962257],[59367.0,0.03938773],[59366.0,0.933]],[[59383.0,2.21816157],[59384.0,0.66386],[59385.0,0.12929594],[59387.0,0.01981285],[59388.0,0.312891]]]
["bitfinex","BTCUSD",1617458880581,[[59367.0,0.002],[59366.0,0.165],[59363.0,0.08786641],[59345.0,0.24797558],[59286.0,0.75507004]],[[59377.0,0.2],[59380.0,0.00300781],[59381.0,0.312891],[59382.0,0.05],[59383.0,0.5]]]
["bitfinex","BTCUSD",1617458925314,[[59370.0,0.09483881],[59369.0,0.252607],[59368.0,0.002],[59366.0,0.0395251],[59362.0,0.23915462]],[[59379.0,0.05],[59380.0,0.1044],[59381.0,0.252609],[59382.0,0.23915462],[59383.0,0.5]]]
["bitfinex","BTCUSD",1617458979178,[[59373.0,0.09593285],[59372.0,0.000505],[59368.0,0.03943283],[59363.0,0.30099742],[59362.0,0.0591509]],[[59374.0,0.14],[59375.0,0.359165],[59379.0,0.08761406],[59380.0,0.46818],[59381.0,0.00022056]]]
["bitfinex","BTCUSD",1617459024776,[[59378.0,1.44204679],[59375.0,0.155],[59372.0,0.03988246],[59371.0,0.254608],[59366.0,0.39586703]],[[59379.0,0.00022158],[59382.0,0.352618],[59383.0,0.545],[59388.0,0.46828],[59390.0,0.376815]]]
["bitfinex","BTCUSD",1617459061643,[[59382.0,0.67666371],[59374.0,0.03938746],[59372.0,0.000505],[59368.0,0.0590812],[59366.0,0.23095254]],[[59383.0,1.01396707],[59389.0,0.31998726],[59390.0,0.78589605],[59391.0,0.126313],[59393.0,0.9341]]]
["bitfinex","BTCUSD",1617459128780,[[59354.0,0.01495463],[59335.0,0.03998056],[59334.0,0.0019773],[59332.0,0.00296595],[59330.0,0.01977302]],[[59355.0,0.95812216],[59356.0,0.004],[59357.0,0.13180405],[59358.0,0.337057],[59359.0,0.463446]]]
["bitfinex","BTCUSD",1617459170696,[[59347.0,2.0702611],[59337.0,0.00198226],[59335.0,0.04295394],[59333.0,0.01982202],[59328.0,0.00042]],[[59348.0,5.91043527],[59349.0,0.46638436],[59350.0,0.35467585],[59351.0,0.5408127],[59353.0,0.56080606]]]
["bitfinex","BTCUSD",1617459238601,[[59335.0,0.14024956],[59329.0,0.0002],[59328.0,0.00042],[59327.0,0.0004],[59322.0,0.00359334]],[[59336.0,1.49079639],[59338.0,0.41864237],[59339.0,0.587164],[59342.0,0.01757985],[59343.0,0.55463267]]]
["bitfinex","BTCUSD",1617459286234,[[59335.0,0.0426055],[59329.0,0.0002],[59328.0,0.00042],[59327.0,0.0004],[59325.0,0.00062]],[[59336.0,1.97923045],[59337.0,0.06744252],[59338.0,0.126455],[59339.0,0.88602929],[59343.0,0.93201514]]]
["bitfinex","BTCUSD",1617459346813,[[59335.0,0.63216288],[59329.0,0.0002],[59328.0,0.00042],[59327.0,0.0004],[59326.0,0.04061352]],[[59336.0,3.64150032],[59337.0,0.004],[59338.0,0.126455],[59339.0,0.337164],[59340.0,0.01757985]]]
["bitfinex","BTCUSD",1617459393888,[[59335.0,0.52397184],[59329.0,0.0002],[59328.0,0.00042],[59327.0,0.0004],[59326.0,0.04061352]],[[59336.0,0.95001073],[59337.0,0.004],[59338.0,0.126447],[59339.0,0.587164],[59340.0,0.25319817]]]
["bitfinex","BTCUSD",1617459496499,[[59335.0,0.26717722],[59329.0,0.0002],[59328.0,0.00042],[59327.0,0.0004],[59326.0,0.04061352]],[[59336.0,1.12961605],[59338.0,0.56529176],[59339.0,0.68798215],[59344.0,0.126444],[59368.0,0.23425216]]]
["bitfinex","BTCUSD",1617459541577,[[59335.0,0.25896143],[59329.0,0.0002],[59328.0,0.00042],[59327.0,0.0004],[59326.0,0.04061352]],[[59336.0,2.41328273],[59337.0,0.07144202],[59338.0,0.239094],[59339.0,0.35474385],[59340.0,0.39896844]]]
["bitfinex","BTCUSD",1617459571766,[[59335.0,0.25896143],[59329.0,0.0002],[59328.0,0.00042],[59327.0,0.0004],[59326.0,0.04061352]],[[59336.0,1.31080703],[59337.0,0.17340015],[59339.0,0.35474385],[59340.0,0.39896844],[59341.0,1.05271428]]]
["bitfinex","BTCUSD",1617459664741,[[59335.0,0.24396143],[59334.0,0.002],[59329.0,0.34852534],[59328.0,0.42106],[59327.0,0.0004]],[[59336.0,0.72608688],[59338.0,0.17410467],[59339.0,0.337164],[59340.0,0.25828887],[59341.0,0.51382668]]]
["bitfinex","BTCUSD",1617459721013,[[59350.0,0.363891],[59342.0,0.4882],[59341.0,1.295757],[59334.0,0.29562709]],[[59357.0,0.0042],[59359.0,0.01104491],[59360.0,0.30658355],[59361.0,0.55476198]]]
["bitfinex","BTCUSD",1617459756629,[[59353.0,0.46725313],[59352.0,0.252706],[59349.0,0.158],[59348.0,0.05233],[59347.0,0.336928]],[[59354.0,0.01131012],[59361.0,0.50476198],[59368.0,0.252696],[59370.0,0.16],[59375.0,0.35081481]]]
["bitfinex","BTCUSD",1617459819327,[[59336.0,0.10031987],[59335.0,0.30278239],[59329.0,0.0002],[59326.0,0.00062],[59325.0,0.00062]],[[59337.0,0.39996325],[59338.0,0.62331],[59339.0,0.537139],[59340.0,0.172],[59341.0,0.24033]]]
["bitfinex","BTCUSD",1617459852277,[[59335.0,0.26811998],[59329.0,0.03980357],[59328.0,0.00042],[59327.0,0.0004],[59325.0,0.00062]],[[59336.0,5.82147088],[59337.0,0.64520159],[59338.0,0.326448],[59339.0,0.85406155],[59340.0,0.005]]]
["bitfinex","BTCUSD",1617459890928,[[59327.0,0.10792276],[59326.0,0.00062],[59325.0,0.00062],[59324.0,0.04027168],[59316.0,0.00062]],[[59328.0,1.55396941],[59329.0,0.792],[59330.0,0.32874387],[59331.0,0.19389165],[59337.0,0.56929219]]]
["bitfinex","BTCUSD",1617459940404,[[59319.0,1.292984],[59318.0,0.89171113],[59316.0,0.67749],[59312.0,0.10082],[59311.0,2.17982]],[[59320.0,0.00733041],[59321.0,0.252869],[59326.0,0.1],[59327.0,0.337158],[59333.0,0.126441]]]
["bitfinex","BTCUSD",1617460026269,[[59326.0,0.109699],[59316.0,0.28017],[59312.0,0.18413789],[59311.0,2.02082],[59309.0,0.00082]],[[59327.0,0.14],[59328.0,0.302858],[59330.0,0.14989511],[59331.0,0.82012544],[59333.0,0.53101287]]]
["bitfinex","BTCUSD",1617460035879,[[59311.0,2.01582],[59309.0,0.00082],[59300.0,0.02232],[59299.0,0.00062],[59291.0,0.09753113]],[[59312.0,0.56],[59313.0,0.33728],[59314.0,0.33727],[59316.0,0.6007259],[59317.0,0.41679]]]
["bitfinex","BTCUSD",1617460113710,[[59311.0,4.99249913],[59310.0,0.25043213],[59309.0,0.633703],[59308.0,0.12959666],[59307.0,0.0006]],[[59312.0,0.19088651],[59325.0,0.45986946],[59333.0,0.44093168],[59338.0,0.00098463],[59340.0,1.0084]]]
["bitfinex","BTCUSD",1617460147139,[[59325.0,0.0019818],[59324.0,0.25283],[59323.0,0.00297269],[59322.0,0.09671113],[59321.0,0.01981793]],[[59329.0,0.00132338],[59332.0,0.0048],[59333.0,0.16],[59334.0,0.00098946],[59335.0,0.1]]]
["bitfinex","BTCUSD",1617460228399,[[59328.0,8.54651299],[59327.0,0.102],[59326.0,0.337041],[59325.0,0.42122391],[59324.0,0.08709819]],[[59329.0,0.00132338],[59341.0,0.005],[59348.0,0.005],[59352.0,0.005],[59353.0,0.005]]]
["bitfinex","BTCUSD",1617460303951,[[59350.0,1.38022326],[59348.0,0.01971193],[59344.0,0.252748],[59343.0,0.2],[59337.0,0.16739539]],[[59356.0,0.249539],[59357.0,0.109],[59358.0,0.1939529],[59360.0,0.00599073],[59361.0,0.50976198]]]
["bitfinex","BTCUSD",1617460344160,[[59357.0,0.19446148],[59356.0,0.17062608],[59355.0,0.26539],[59354.0,0.01970003],[59353.0,0.58228516]],[[59360.0,0.005],[59361.0,0.50976198],[59364.0,0.005],[59366.0,0.16843535],[59367.0,0.9654]]]
["bitfinex","BTCUSD",1617460411770,[[59363.0,1.22847432],[59362.0,0.445256],[59361.0,0.06392],[59360.0,0.26539771],[59359.0,0.281313]],[[59364.0,0.82053985],[59365.0,0.005],[59368.0,0.005],[59372.0,0.005],[59373.0,0.005]]]
["bitfinex","BTCUSD",1617460442324,[[59363.0,2.10566828],[59362.0,0.478936],[59361.0,0.07169],[59360.0,0.06736669],[59359.0,0.126313]],[[59364.0,0.81553985],[59365.0,0.005],[59368.0,0.005],[59372.0,0.005],[59373.0,0.005]]]
["bitfinex","BTCUSD",1617460481232,[[59354.0,0.384838],[59353.0,0.19365516],[59352.0,0.03923449],[59350.0,1.11409377],[59344.0,0.22338273]],[[59355.0,0.03549509],[59363.0,0.19187918],[59364.0,0.76623985],[59373.0,1.2951259],[59376.0,0.005]]]
["bitfinex","BTCUSD",1617460527789,[[59354.0,0.46300921],[59353.0,0.21524254],[59352.0,0.29365516],[59344.0,0.22338273],[59216.0,0.54322]],[[59362.0,0.28285818],[59363.0,0.004],[59365.0,0.005],[59369.0,0.341924],[59372.0,0.045]]]
["bitfinex","BTCUSD",1617460562194,[[59353.0,0.12635],[59351.0,0.002],[59348.0,0.12227651],[59347.0,0.19365516],[59346.0,0.44250813]],[[59357.0,0.035],[59358.0,0.252707],[59362.0,0.07437],[59363.0,0.25930182],[59364.0,0.86322985]]]
["bitfinex","BTCUSD",1617460593952,[[59325.0,0.01975895],[59318.0,0.09652668],[59317.0,0.123413],[59316.0,0.158],[59313.0,0.19365516]],[[59326.0,0.0347739],[59327.0,0.252837],[59331.0,0.1],[59332.0,0.19494392],[59333.0,0.39996]]]
["bitfinex","BTCUSD",1617460637158,[[59315.0,0.09653454],[59314.0,0.14],[59312.0,0.126429],[59311.0,0.22713453],[59310.0,0.11011816]],[[59317.0,0.252862],[59321.0,0.481739],[59322.0,0.06703],[59330.0,0.1],[59332.0,0.00300781]]]
["bitfinex","BTCUSD",1617460667803,[[59311.0,0.22713453],[59310.0,0.048651],[59308.0,0.00082],[59306.0,0.18651552],[59300.0,0.02232]],[[59317.0,0.135],[59318.0,0.33041],[59321.0,0.53549786],[59325.0,0.30300781],[59330.0,0.18671278]]]
["bitfinex","BTCUSD",1617460751666,[[59311.0,0.21613453],[59310.0,0.05063173],[59309.0,0.3837911],[59308.0,0.00082],[59307.0,0.02040731]],[[59312.0,0.49934404],[59315.0,0.337178],[59321.0,0.437152],[59324.0,0.20632476],[59328.0,0.34150255]]]
["bitfinex","BTCUSD",1617460801857,[[59325.0,48.24070817],[59311.0,0.21613453],[59310.0,0.05063429],[59309.0,0.38082],[59308.0,0.00379497]],[[59326.0,6.01017091],[59327.0,0.83647919],[59328.0,0.61547211],[59329.0,0.505823],[59330.0,1.00879322]]]
["bitfinex","BTCUSD",1617460883727,[[59325.0,4.51327061],[59310.0,0.048651],[59309.0,0.04082],[59308.0,0.00082],[59307.0,0.0006]],[[59326.0,3.86122881],[59327.0,0.337183],[59328.0,0.421579],[59329.0,0.28417164],[59330.0,0.126491]]]
["bitfinex","BTCUSD",1617460893775,[[59325.0,3.98589694],[59310.0,0.048651],[59309.0,0.00082],[59308.0,0.00082],[59307.0,0.0006]],[[59326.0,3.83305986],[59327.0,0.507871],[59328.0,0.521579],[59329.0,0.126491],[59330.0,0.421705]]]
["bitfinex","BTCUSD",1617460977754,[[59325.0,4.22090553],[59324.0,0.391127],[59323.0,0.25186043],[59322.0,0.21031],[59321.0,0.30049]],[[59326.0,0.38702597],[59327.0,0.00296562],[59329.0,0.01977077],[59335.0,0.03954154],[59336.0,0.1474]]]
["bitfinex","BTCUSD",1617461031595,[[59325.0,2.93939977],[59324.0,0.004],[59318.0,0.252887],[59312.0,0.24691997],[59311.0,0.55613453]],[[59326.0,0.18649595],[59329.0,0.1],[59330.0,0.3123169],[59332.0,0.05],[59340.0,0.3347358]]]
["bitfinex","BTCUSD",1617461071496,[[59325.0,1.0553329],[59311.0,0.21613453],[59310.0,0.048651],[59309.0,0.00082],[59308.0,0.00082]],[[59326.0,4.76822929],[59327.0,0.62793758],[59328.0,1.00619293],[59329.0,0.421692],[59330.0,0.337232]]]
["bitfinex","BTCUSD",1617461115764,[[59311.0,0.07383839],[59310.0,0.048651],[59309.0,0.00082],[59308.0,0.00082],[59301.0,0.0006]],[[59312.0,5.02702952],[59313.0,0.767],[59315.0,0.337415],[59316.0,0.82554583],[59318.0,0.58330251]]]
["bitfinex","BTCUSD",1617461180507,[[59285.0,1.03221775],[59283.0,0.00082],[59282.0,0.00082],[59281.0,0.0004],[59279.0,0.04082]],[[59286.0,1.46866461],[59287.0,0.29840716],[59288.0,0.253096],[59292.0,0.5115],[59293.0,0.592939]]]
["bitfinex","BTCUSD",1617461229388,[[59284.0,0.00055479],[59283.0,0.00082],[59282.0,0.00082],[59281.0,0.0004],[59273.0,0.00082]],[[59285.0,3.07632629],[59286.0,4.0207451],[59287.0,0.555683],[59289.0,0.337467],[59290.0,0.06750521]]]
["bitfinex","BTCUSD",1617461258679,[[59272.0,0.96815368],[59271.0,0.00082],[59262.0,0.00082],[59260.0,0.00082],[59259.0,0.00082]],[[59273.0,4.94109592],[59274.0,0.290609],[59275.0,0.1],[59276.0,0.56084687],[59277.0,0.01759962]]]
["bitfinex","BTCUSD",1617461327846,[[59261.0,0.01666552],[59249.0,0.00102],[59248.0,0.19351216],[59247.0,0.0406],[59244.0,0.94052]],[[59262.0,1.29939492],[59263.0,2.84137193],[59266.0,0.893631],[59268.0,0.66069164],[59270.0,0.03519924]]]
["bitfinex","BTCUSD",1617461359642,[[59225.0,1.22308296],[59224.0,0.94093216],[59223.0,0.00062],[59222.0,0.20082],[59221.0,0.0008]],[[59226.0,1.82251804],[59227.0,1.253361],[59229.0,1.39762587],[59230.0,0.337822],[59233.0,0.27315688]]]
["bitfinex","BTCUSD",1617461398823,[[59246.0,0.161],[59244.0,0.0002],[59238.0,0.135],[59233.0,0.28948838],[59228.0,0.3]],[[59259.0,0.8253152],[59260.0,1.68716337],[59261.0,0.164],[59266.0,0.00096838],[59281.0,0.0554]]]
["bitfinex","BTCUSD",1617461427297,[[59259.0,4.262105],[59258.0,0.736994],[59257.0,0.06546],[59256.0,0.06046],[59254.0,0.337456]],[[59260.0,1.51916337],[59272.0,0.0004],[59278.0,1.42553],[59280.0,0.0885],[59284.0,0.08719841]]]
["bitfinex","BTCUSD",1617461499572,[[59284.0,0.15],[59261.0,0.3393896],[59257.0,0.1],[59253.0,0.721668],[59210.0,0.28930071]],[[59285.0,3.01503064],[59286.0,0.06732],[59287.0,0.004],[59288.0,0.41359],[59289.0,0.184]]]
["bitfinex","BTCUSD",1617461507643,[[59253.0,0.00197849],[59249.0,0.0002],[59244.0,0.421711],[59237.0,0.05935375],[59230.0,1.58948319]],[[59262.0,0.195],[59263.0,0.004],[59264.0,0.71486725],[59265.0,0.4324814],[59266.0,1.20043]]]
["bitfinex","BTCUSD",1617461562484,[[59250.0,0.10335328],[59248.0,0.03965996],[59247.0,0.253145],[59242.0,0.05948994],[59241.0,0.337526]],[[59255.0,0.31213761],[59256.0,0.13391],[59257.0,0.07181],[59260.0,0.729049],[59261.0,0.1]]]
["bitfinex","BTCUSD",1617461611040,[[59212.0,0.00016],[59211.0,0.06036147],[59209.0,0.00062],[59206.0,0.00084],[59205.0,0.00062]],[[59215.0,0.4],[59219.0,0.1],[59220.0,0.04],[59221.0,0.22],[59223.0,0.21]]]
["bitfinex","BTCUSD",1617461656181,[[59219.0,0.10469867],[59218.0,0.253294],[59217.0,0.33763],[59211.0,0.00084],[59208.0,0.00084]],[[59220.0,0.28619528],[59221.0,0.59386912],[59227.0,0.39],[59230.0,0.40689863],[59232.0,0.04]]]
["bitfinex","BTCUSD",1617461687576,[[59220.0,1.14018671],[59219.0,0.253236],[59218.0,0.40018285],[59216.0,0.337684],[59215.0,0.253238]],[[59221.0,0.58386912],[59230.0,0.40689863],[59231.0,0.312891],[59232.0,0.04],[59233.0,0.9095]]]
["bitfinex","BTCUSD",1617461722848,[[59229.0,0.83297133],[59228.0,0.2],[59227.0,0.253158],[59225.0,0.06750859],[59220.0,0.126604]],[[59230.0,0.00793019],[59238.0,0.586],[59239.0,0.05],[59240.0,0.00762175],[59253.0,0.39896844]]]
["bitfinex","BTCUSD",1617461793661,[[59212.0,0.00016],[59211.0,0.00084],[59210.0,0.00084],[59209.0,0.00062],[59197.0,0.00084]],[[59213.0,3.02291085],[59214.0,0.21772],[59215.0,1.374],[59216.0,0.31404227],[59219.0,0.4949]]]
["bitfinex","BTCUSD",1617461826410,[[59197.0,5.26833417],[59196.0,1.23602085],[59195.0,0.127512],[59194.0,0.02019152],[59193.0,0.00104]],[[59198.0,0.29074315],[59220.0,0.00300781],[59221.0,0.59554102],[59222.0,0.167],[59243.0,0.52229527]]]
["bitfinex","BTCUSD",1617461864479,[[59196.0,0.26604],[59195.0,0.00084],[59194.0,0.0004],[59193.0,0.00104],[59192.0,0.00084]],[[59197.0,1.59267634],[59198.0,0.384155],[59199.0,0.337904],[59200.0,0.06758199],[59203.0,0.31428041]]]
["bitfinex","BTCUSD",1617461935708,[[59166.0,4.78565612],[59165.0,0.13477854],[59164.0,0.00084],[59163.0,0.00084],[59162.0,0.25097223]],[[59167.0,3.00309443],[59168.0,0.20764],[59169.0,0.14382],[59172.0,0.04],[59173.0,0.338023]]]
["bitfinex","BTCUSD",1617461956611,[[59140.0,0.83999322],[59139.0,6.09304],[59138.0,0.00284],[59136.0,0.00062],[59135.0,0.04055087]],[[59141.0,2.71670173],[59142.0,0.2572],[59143.0,0.253696],[59144.0,0.338261],[59153.0,0.31456388]]]
["bitfinex","BTCUSD",1617461976913,[[59140.0,5.23103326],[59139.0,6.11304],[59138.0,0.256381],[59137.0,0.344077],[59136.0,0.00062]],[[59141.0,1.28661315],[59142.0,1.08467275],[59161.0,0.00300781],[59162.0,0.65582119],[59163.0,0.38396844]]]
["bitfinex","BTCUSD",1617462049745,[[59093.0,0.193772],[59092.0,0.11434],[59090.0,0.03966991],[59089.0,0.002],[59087.0,0.40603553]],[[59098.0,1.27661315],[59101.0,0.31501636],[59104.0,0.06],[59105.0,0.00300781],[59107.0,0.16]]]
["bitfinex","BTCUSD",1617462077152,[[59050.0,0.91540021],[59037.0,0.00084],[59036.0,0.00108],[59035.0,0.00102515],[59034.0,0.00124]],[[59051.0,2.80648509],[59052.0,0.63072774],[59053.0,0.254007],[59054.0,0.338693],[59056.0,1.60315561]]]
["bitfinex","BTCUSD",1617462118032,[[59057.0,0.42098798],[59056.0,0.788158],[59054.0,0.126974],[59053.0,0.002],[59050.0,4.56365521]],[[59061.0,0.50795],[59062.0,0.12],[59065.0,0.00793019],[59079.0,0.29578913]]]
["bitfinex","BTCUSD",1617462139130,[[59099.0,2.795218],[59097.0,0.253709],[59093.0,0.52345],[59092.0,0.65472859],[59091.0,0.426855]],[[59100.0,1.69435331],[59112.0,0.16],[59115.0,0.64175404],[59118.0,0.16259409],[59125.0,0.168]]]
["bitfinex","BTCUSD",1617462177840,[[59079.0,0.15734753],[59077.0,0.253837],[59076.0,0.002],[59071.0,0.34043516],[59070.0,0.05044971]],[[59086.0,0.38406],[59087.0,1.18446],[59092.0,0.04],[59102.0,0.000964],[59103.0,0.987]]]
["bitfinex","BTCUSD",1617462202252,[[59111.0,6.85256587],[59110.0,0.69766157],[59109.0,0.54951422],[59108.0,0.169067],[59106.0,0.126817]],[[59112.0,0.45018573],[59137.0,0.1987616],[59139.0,0.04],[59140.0,0.16]]]
["bitfinex","BTCUSD",1617462245134,[[59126.0,0.253617],[59125.0,0.12060373],[59124.0,0.338139],[59123.0,0.03978266],[59120.0,0.126795]],[[59129.0,1.15873643],[59136.0,0.8539059],[59139.0,0.04]]]
["bitfinex","BTCUSD",1617462269404,[[59166.0,0.337886],[59156.0,0.506891],[59149.0,0.3],[59147.0,0.08447295],[59146.0,1.40838965]],[[59167.0,0.50697],[59173.0,0.04],[59174.0,0.004],[59175.0,0.96],[59178.0,0.6998088]]]
["bitfinex","BTCUSD",1617462293217,[[59166.0,7.09704828],[59165.0,0.72910046],[59164.0,0.49616437],[59163.0,0.26892],[59162.0,0.08445518]],[[59167.0,0.318154],[59178.0,0.0238788],[59188.0,0.15537167],[59189.0,0.04],[59200.0,0.29483211]]]
["bitfinex","BTCUSD",1617462338788,[[59153.0,0.05955101],[59150.0,0.253517],[59145.0,0.00033814],[59143.0,0.422393],[59141.0,0.15880268]],[[59154.0,0.77132167],[59157.0,0.93082],[59158.0,0.18607],[59167.0,0.06951781],[59168.0,0.253517]]]
["bitfinex","BTCUSD",1617462387072,[[59153.0,4.6108335],[59152.0,0.57448873],[59151.0,0.337899],[59148.0,0.126729],[59145.0,0.00033814]],[[59154.0,1.41876156],[59157.0,0.50696],[59159.0,0.15037167],[59181.0,0.04300781],[59213.0,1.05861703]]]
["bitfinex","BTCUSD",1617462430221,[[59183.0,0.12500829],[59182.0,0.109184],[59173.0,0.00300781],[59170.0,0.15845821],[59166.0,1.2638]],[[59190.0,0.99],[59191.0,0.004],[59193.0,0.162],[59195.0,0.05],[59196.0,0.1]]]
["bitfinex","BTCUSD",1617462458173,[[59172.0,0.01978692],[59166.0,0.253445],[59160.0,0.39728647],[59155.0,0.24908567],[59154.0,0.05]],[[59173.0,0.175],[59175.0,0.05],[59184.0,0.44450636],[59185.0,0.165]]]
["bitfinex","BTCUSD",1617462494109,[[59188.0,6.24330099],[59187.0,0.3209019],[59186.0,0.126653],[59185.0,0.23691],[59184.0,0.08442221]],[[59189.0,0.55187885],[59217.0,1.20573211],[59224.0,0.1],[59228.0,1.025567],[59229.0,0.16664]]]
["bitfinex","BTCUSD",1617462529480,[[59188.0,0.83373528],[59187.0,0.337765],[59185.0,0.15868637],[59184.0,0.00022675],[59181.0,0.24]],[[59189.0,0.53648225],[59204.0,0.155],[59207.0,0.29483211],[59209.0,0.34967425],[59211.0,0.417316]]]
["bitfinex","BTCUSD",1617462589587,[[59184.0,0.00022675],[59169.0,0.00022],[59168.0,0.00022],[59167.0,0.0002],[59166.0,0.00140672]],[[59185.0,2.35434936],[59186.0,0.33793329],[59187.0,0.337926],[59188.0,1.6296],[59189.0,0.126723]]]
["bitfinex","BTCUSD",1617462624000,[[59157.0,0.427929],[59156.0,0.337929],[59154.0,0.04356],[59153.0,0.055794],[59152.0,0.05242]],[[59158.0,0.71085],[59164.0,0.70348015],[59173.0,0.14967425],[59174.0,3.80203211],[59181.0,0.3]]]
["bitfinex","BTCUSD",1617462641566,[[59154.0,0.04356],[59153.0,0.055794],[59152.0,0.00042],[59149.0,0.00042],[59145.0,0.00042]],[[59155.0,0.98366725],[59156.0,0.253558],[59157.0,0.27],[59158.0,0.72585],[59160.0,0.304]]]
["bitfinex","BTCUSD",1617462714085,[[59165.0,0.253427],[59162.0,0.002],[59161.0,0.10073068],[59158.0,0.00098792],[59157.0,0.16]],[[59171.0,0.0046],[59175.0,0.0048],[59180.0,0.31589881],[59181.0,0.28668542],[59184.0,1.633427]]]
["bitfinex","BTCUSD",1617462753132,[[59131.0,0.15906805],[59130.0,0.11657033],[59129.0,0.04542],[59128.0,0.0947665],[59125.0,0.00064]],[[59137.0,0.67581],[59139.0,0.004],[59147.0,0.08405639],[59152.0,0.378106]]]
["bitfinex","BTCUSD",1617462785339,[[59130.0,1.31764031],[59129.0,0.04542],[59128.0,5.00064],[59127.0,0.15948059],[59126.0,0.00042]],[[59131.0,0.64054002],[59140.0,0.253618],[59145.0,0.28969323],[59147.0,0.45947184],[59183.0,0.211349]]]
["bitfinex","BTCUSD",1617462843674,[[59097.0,0.0002],[59095.0,0.00584],[59089.0,0.00062],[59086.0,0.00062],[59085.0,0.00084]],[[59098.0,4.03862602],[59099.0,0.62513842],[59107.0,0.126907],[59110.0,0.338399]]]
["bitfinex","BTCUSD",1617462873777,[[59097.0,0.6467],[59096.0,0.07477],[59095.0,0.08455],[59093.0,0.254372],[59091.0,0.227716]],[[59098.0,1.52689502],[59099.0,0.05931575],[59107.0,0.27500127],[59108.0,0.28969323],[59109.0,0.253759]]]
["bitfinex","BTCUSD",1617462900730,[[59086.0,4e-05],[59077.0,0.00084],[59067.0,0.00062],[59063.0,0.10084],[59062.0,0.26930886]],[[59087.0,2.8757075],[59088.0,0.0651],[59091.0,0.49618213],[59092.0,0.6456834],[59096.0,0.9246]]]
["bitfinex","BTCUSD",1617462928110,[[59078.0,1.36326886],[59077.0,1.353813],[59076.0,0.0058],[59075.0,4.39],[59074.0,0.153]],[[59080.0,0.6752305],[59095.0,0.27815359],[59096.0,0.9246]]]
["bitfinex","BTCUSD",1617462982912,[[59084.0,4.33441214],[59083.0,0.359164],[59082.0,0.469259],[59079.0,0.10297417],[59078.0,0.19455779]],[[59085.0,0.67890715],[59087.0,0.00298073],[59089.0,0.01987148],[59091.0,0.06],[59098.0,0.7668974]]]
["bitfinex","BTCUSD",1617463000949,[[59084.0,3.24462635],[59083.0,0.253784],[59082.0,0.465259],[59078.0,0.19455779],[59070.0,0.269905]],[[59085.0,0.56192],[59091.0,0.06],[59095.0,0.05964562],[59097.0,0.2756109],[59098.0,0.7668974]]]
["bitfinex","BTCUSD",1617463056719,[[59083.0,0.195],[59073.0,0.00046192],[59072.0,0.00104],[59071.0,0.00062],[59070.0,0.10084]],[[59084.0,2.2627082],[59086.0,0.253852],[59089.0,0.39806924],[59098.0,1.0797884],[59099.0,0.3]]]
["bitfinex","BTCUSD",1617463083600,[[59083.0,0.16],[59073.0,0.00046192],[59072.0,0.00104],[59071.0,0.254466],[59070.0,0.00084]],[[59084.0,1.90471225],[59085.0,0.31350936],[59109.0,0.5918],[59120.0,0.28877919],[59123.0,0.10903877]]]
["bitfinex","BTCUSD",1617463139840,[[59124.0,1.52115324],[59123.0,0.29979],[59122.0,0.169028],[59121.0,0.169023],[59120.0,0.10297417]],[[59125.0,0.59491706],[59150.0,0.00300781],[59151.0,0.35431604],[59156.0,0.04],[59159.0,0.28668542]]]
["bitfinex","BTCUSD",1617463161148,[[59147.0,0.00198274],[59145.0,0.00297411],[59143.0,0.0198274],[59140.0,0.22624752],[59139.0,0.674908]],[[59151.0,0.002],[59154.0,2.22812996],[59156.0,0.00300781],[59158.0,0.5750542],[59159.0,0.0019871]]]
["bitfinex","BTCUSD",1617463223196,[[59119.0,0.00802852],[59118.0,0.0029776],[59117.0,0.0198508],[59116.0,0.253642],[59111.0,0.03970159]],[[59120.0,1.39335],[59131.0,0.253642],[59132.0,0.00300781],[59133.0,0.338209],[59135.0,0.163]]]
["bitfinex","BTCUSD",1617463293998,[[59098.0,6.224113],[59097.0,0.498716],[59096.0,0.06896],[59095.0,0.59008431],[59093.0,0.27823725]],[[59099.0,1.17735],[59136.0,0.28668542],[59137.0,0.98],[59147.0,0.203]]]
["bitfinex","BTCUSD",1617463307638,[[59098.0,6.67873629],[59097.0,0.50267606],[59096.0,0.21126417],[59095.0,0.06764431],[59090.0,0.00084]],[[59099.0,1.17735],[59127.0,0.20300781],[59128.0,0.05],[59132.0,0.28668542],[59133.0,0.04]]]
["bitfinex","BTCUSD",1617463347651,[[59098.0,0.0501],[59096.0,0.253695],[59092.0,0.158],[59091.0,0.1002],[59090.0,0.61736125]],[[59099.0,1.772877],[59112.0,0.00300781],[59113.0,0.28668542],[59114.0,0.312891],[59115.0,2.68]]]
["bitfinex","BTCUSD",1617463389883,[[59090.0,0.00084],[59089.0,0.00062],[59088.0,0.00084],[59082.0,0.00062],[59079.0,0.06020384]],[[59092.0,3.92204307],[59093.0,0.465402],[59094.0,0.154],[59097.0,0.06769466],[59098.0,0.04]]]
["bitfinex","BTCUSD",1617463416338,[[59098.0,0.676246],[59097.0,0.2546333],[59096.0,0.126822],[59094.0,0.06764167],[59093.0,0.338209]],[[59099.0,3.18445],[59130.0,0.00300781],[59131.0,0.777191],[59136.0,3.004834],[59153.0,0.55859626]]]
["bitfinex","BTCUSD",1617463452802,[[59098.0,2.29801867],[59097.0,0.0114053],[59096.0,0.338246],[59091.0,0.10297417],[59090.0,0.03961771]],[[59099.0,1.9588303],[59100.0,0.24],[59112.0,0.05],[59114.0,0.04]]]
["bitfinex","BTCUSD",1617463504411,[[59113.0,0.10481061],[59111.0,0.15140325],[59108.0,0.0596217],[59101.0,0.253704],[59100.0,0.21228302]],[[59114.0,2.97708967],[59115.0,0.126852],[59116.0,0.253704],[59117.0,0.44938],[59119.0,0.13244621]]]
["bitfinex","BTCUSD",1617463537173,[[59099.0,2.32e-05],[59098.0,1.641638],[59089.0,0.00297538],[59088.0,0.01983598],[59082.0,0.04029196]],[[59100.0,2.97250642],[59101.0,1.15469493],[59102.0,0.09824],[59104.0,1.126885],[59123.0,0.423011]]]
["bitfinex","BTCUSD",1617463613417,[[59083.0,0.43964302],[59082.0,0.00062],[59081.0,0.00104],[59080.0,0.00062],[59079.0,0.00062]],[[59084.0,1.17186332],[59094.0,0.00300781],[59095.0,0.18986529],[59096.0,0.16],[59097.0,0.932891]]]
["bitfinex","BTCUSD",1617463639269,[[59083.0,0.16863187],[59082.0,0.00062],[59081.0,0.00104],[59080.0,0.00062],[59079.0,0.00062]],[[59084.0,1.71174153],[59085.0,0.067691],[59088.0,0.380773],[59089.0,0.286929],[59093.0,0.04]]]
["bitfinex","BTCUSD",1617463741559,[[59061.0,0.05474],[59060.0,7.04043987],[59059.0,0.00084],[59058.0,0.00084],[59057.0,0.00062]],[[59062.0,1.14472153],[59063.0,0.25394],[59064.0,0.12697],[59067.0,0.338587],[59068.0,0.06771726]]]
["bitfinex","BTCUSD",1617463756013,[[59060.0,6.322972],[59059.0,0.00084],[59058.0,0.00084],[59057.0,0.00062],[59054.0,0.09384]],[[59061.0,4.9544757],[59062.0,1.566],[59063.0,0.445805],[59064.0,0.927593],[59065.0,0.19981966]]]
["bitfinex","BTCUSD",1617463819675,[[59057.0,0.409898],[59056.0,0.338531],[59054.0,0.002],[59046.0,0.06771577],[59042.0,0.05960126]],[[59059.0,1.569009],[59061.0,0.05822405],[59076.0,0.00280781],[59077.0,0.462],[59078.0,0.16]]]
["bitfinex","BTCUSD",1617463852493,[[59049.0,0.00565533],[59039.0,0.00298324],[59031.0,0.035],[59026.0,0.05966473],[59018.0,0.0002]],[[59050.0,4.49893107],[59052.0,0.004],[59053.0,0.254015],[59056.0,0.06113],[59057.0,0.80119228]]]
["bitfinex","BTCUSD",1617463883396,[[59000.0,0.34161173],[58989.0,0.00082],[58987.0,0.2006],[58986.0,0.00082],[58985.0,0.00062]],[[59004.0,2.401461],[59005.0,0.16],[59006.0,0.339004],[59008.0,2.68],[59017.0,0.24792412]]]
["bitfinex","BTCUSD",1617463911174,[[58987.0,1.72825081],[58986.0,0.62081],[58985.0,0.00062],[58984.0,0.466922],[58983.0,0.06860775]],[[58988.0,1.18022],[59006.0,0.00280781],[59009.0,1.398891],[59010.0,0.9182],[59015.0,0.254221]]]
["bitfinex","BTCUSD",1617463944975,[[59041.0,0.33863],[59040.0,0.338644],[59031.0,0.161],[59028.0,0.06773206],[59027.0,0.127198]],[[59042.0,1.559702],[59049.0,0.875],[59059.0,0.08280781],[59066.0,0.6608],[59067.0,0.09192412]]]
["bitfinex","BTCUSD",1617463995076,[[59041.0,5.03954317],[59040.0,0.459738],[59039.0,0.338567],[59038.0,0.169261],[59037.0,0.3808703]],[[59042.0,1.55119263],[59070.0,0.00280781],[59071.0,1.396191],[59073.0,0.04197821],[59083.0,0.411891]]]
["bitfinex","BTCUSD",1617464019112,[[59083.0,7.4225053],[59082.0,1.16704],[59081.0,0.593915],[59079.0,0.08455989],[59077.0,0.15292526]],[[59084.0,0.98851399],[59089.0,0.04],[59112.0,1.0271],[59114.0,2.16],[59124.0,0.00280781]]]
["bitfinex","BTCUSD",1617464049629,[[59061.0,0.00098891],[59057.0,0.002],[59052.0,0.166],[59050.0,0.03955645],[59049.0,0.39896844]],[[59068.0,1.18485],[59070.0,0.004],[59083.0,0.04300781],[59084.0,0.06769321],[59087.0,0.158]]]
["bitfinex","BTCUSD",1617464086810,[[59074.0,0.002],[59069.0,0.39896844],[59068.0,0.43352248],[59067.0,4.56146966],[59066.0,5.50851889]],[[59089.0,0.04],[59106.0,0.9502],[59109.0,0.04],[59114.0,2.05028136]]]
["bitfinex","BTCUSD",1617464146059,[[59111.0,0.65346901],[59110.0,0.338137],[59105.0,0.464951],[59104.0,0.126805],[59103.0,0.1]],[[59112.0,1.47016658],[59114.0,2.0],[59128.0,0.05],[59130.0,0.08],[59133.0,1.236191]]]
["bitfinex","BTCUSD",1617464183595,[[59111.0,0.69619729],[59110.0,0.460597],[59109.0,0.07875],[59108.0,0.40143],[59107.0,0.05195]],[[59112.0,1.4574978],[59114.0,2.0],[59130.0,0.04],[59133.0,0.16000781],[59136.0,1.309391]]]
["bitfinex","BTCUSD",1617464268742,[[59072.0,2.73738549],[59071.0,0.465197],[59070.0,0.126872],[59069.0,0.02639546],[59068.0,0.158]],[[59073.0,0.62730122],[59092.0,0.00300781],[59093.0,2.992891],[59102.0,0.154],[59107.0,0.34]]]
["bitfinex","BTCUSD",1617464274800,[[59072.0,1.05318694],[59071.0,0.338325],[59070.0,0.15860414],[59069.0,0.02639546],[59066.0,0.02555196]],[[59073.0,0.5960778],[59091.0,0.00300781],[59092.0,1.4510177],[59093.0,2.68],[59095.0,0.6554]]]
["bitfinex","BTCUSD",1617464369210,[[59070.0,0.09479148],[59069.0,0.02639546],[59066.0,0.18435561],[59064.0,0.154],[59058.0,0.1077]],[[59071.0,0.54142705],[59080.0,0.00300781],[59081.0,0.27485266],[59086.0,0.566702],[59088.0,1.1047154]]]
["bitfinex","BTCUSD",1617464405142,[[59060.0,0.1968],[59058.0,0.0595625],[59050.0,0.03194076],[59049.0,0.00044],[59048.0,0.00044]],[[59061.0,1.43568405],[59062.0,0.07038],[59063.0,0.255896],[59066.0,0.04],[59067.0,0.19467076]]]
["bitfinex","BTCUSD",1617464475626,[[59060.0,0.1918],[59056.0,0.08925324],[59051.0,0.00044],[59050.0,0.03194076],[59045.0,0.76962224]],[[59061.0,1.32935189],[59062.0,0.253923],[59063.0,0.338595],[59067.0,0.436712],[59068.0,0.04941]]]
["bitfinex","BTCUSD",1617464543542,[[59060.0,0.448434],[59058.0,0.05968816],[59056.0,0.36774624],[59053.0,0.09818418],[59051.0,0.00044]],[[59061.0,0.38080957],[59072.0,0.00300781],[59073.0,0.040831],[59075.0,0.58484552],[59076.0,0.25387]]]
["bitfinex","BTCUSD",1617464604646,[[59060.0,0.37325504],[59059.0,0.03980015],[59056.0,0.02925324],[59055.0,0.253897],[59053.0,0.09018778]],[[59061.0,1.94491657],[59062.0,0.202],[59068.0,0.253897],[59069.0,0.164],[59077.0,0.12893182]]]
["bitfinex","BTCUSD",1617464640990,[[59060.0,0.191811],[59059.0,0.29365734],[59056.0,0.02925324],[59053.0,0.09012901],[59052.0,0.33853]],[[59061.0,2.31626086],[59070.0,0.162],[59071.0,0.2],[59073.0,0.04182622],[59074.0,0.00300781]]]
["bitfinex","BTCUSD",1617464684438,[[59100.0,0.132368],[59097.0,0.14224796],[59096.0,0.49896844],[59095.0,0.96862958],[59094.0,0.79588938]],[[59112.0,0.72463911],[59120.0,0.0004],[59121.0,0.0004],[59122.0,0.0004],[59124.0,0.313291]]]
["bitfinex","BTCUSD",1617464727777,[[59126.0,1.0654315],[59125.0,0.32909],[59121.0,0.09908],[59119.0,0.45526625],[59118.0,0.23485111]],[[59127.0,0.67651],[59136.0,0.83340213],[59140.0,0.0004],[59142.0,0.0004],[59147.0,0.254362]]]
["bitfinex","BTCUSD",1617464755116,[[59135.0,0.47645232],[59134.0,0.33795],[59126.0,0.338064],[59123.0,0.06760866]],[[59136.0,2.26387813],[59140.0,0.0004],[59143.0,0.0004],[59144.0,0.0004],[59155.0,0.0004]]]
["bitfinex","BTCUSD",1617464796097,[[59126.0,0.13394649],[59125.0,0.0035],[59124.0,0.05814087],[59117.0,0.1],[59116.0,0.15145883]],[[59127.0,1.51817431],[59129.0,0.253664],[59131.0,0.004],[59133.0,0.126827],[59136.0,0.82340213]]]
["bitfinex","BTCUSD",1617464826853,[[59083.0,1.88708787],[59082.0,0.338329],[59076.0,0.422803],[59074.0,0.15145883],[59072.0,0.10297417]],[[59084.0,0.20552963],[59102.0,0.15257465],[59104.0,0.9085],[59105.0,0.417761],[59110.0,1.261874]]]
["bitfinex","BTCUSD",1617464887319,[[59092.0,0.11891819],[59091.0,0.1],[59088.0,0.00300781],[59087.0,0.1474],[59086.0,0.69730714]],[[59098.0,0.87175],[59099.0,0.004],[59106.0,0.04],[59107.0,0.805244],[59139.0,0.00198837]]]
["bitfinex","BTCUSD",1617464922083,[[59086.0,0.61698615],[59085.0,0.253777],[59073.0,0.10297417],[59072.0,0.1],[59070.0,0.00300781]],[[59087.0,1.34903348],[59089.0,0.11372],[59098.0,0.253788],[59099.0,0.8709],[59121.0,0.6239439]]]
["bitfinex","BTCUSD",1617465004847,[[59064.0,0.338494],[59061.0,0.19022004],[59060.0,0.15910431],[59059.0,0.338521],[59037.0,0.05073702]],[[59065.0,0.94065],[59076.0,0.2],[59077.0,0.06093],[59085.0,2.0445],[59092.0,0.17456]]]
["bitfinex","BTCUSD",1617465041503,[[59056.0,0.37925584],[59054.0,0.15522004],[59053.0,0.030487],[59052.0,0.10297417],[59051.0,0.94272203]],[[59057.0,0.67175],[59068.0,0.27666738],[59069.0,0.453923],[59071.0,0.126968],[59072.0,0.9468]]]
["bitfinex","BTCUSD",1617465070187,[[59052.0,1.72726527],[59051.0,0.4621545],[59050.0,0.13491493],[59049.0,0.00044],[59048.0,0.499014]],[[59053.0,0.56675],[59073.0,0.27788672],[59074.0,3.36260381],[59082.0,1.2837],[59083.0,1.330109]]]
["bitfinex","BTCUSD",1617465134336,[[58911.0,0.16570315],[58908.0,0.00084],[58905.0,0.00062],[58897.0,0.128111]],[[58941.0,2.84683772],[58942.0,0.156],[58948.0,0.31589881],[58949.0,0.63],[58950.0,2.32391617]]]
["bitfinex","BTCUSD",1617465164513,[[58854.0,0.70170116],[58851.0,0.0044],[58850.0,0.18875175],[58849.0,5.79404],[58848.0,0.12976]],[[58869.0,0.005]]]
["bitfinex","BTCUSD",1617465180241,[[58928.0,1.25588008],[58927.0,0.10044],[58926.0,0.445896],[58918.0,0.1]],[[58939.0,0.71867],[58952.0,0.005],[58955.0,0.56493678],[58960.0,0.254397],[58963.0,0.215]]]
["bitfinex","BTCUSD",1617465194074,[[58938.0,0.00566593],[58918.0,0.339258],[58911.0,0.00300781],[58909.0,0.583956],[58903.0,0.169638]],[[58939.0,1.67196669],[58940.0,0.07578],[58941.0,0.05],[58942.0,0.002],[58947.0,0.3]]]
["bitfinex","BTCUSD",1617465237584,[[58910.0,0.17766865],[58902.0,0.254553],[58901.0,2.63418],[58897.0,0.06788694],[58893.0,0.127289]],[[58911.0,1.89304307],[58918.0,0.304566],[58922.0,3.821791],[58923.0,0.163]]]
["bitfinex","BTCUSD",1617465263231,[[58901.0,0.82184252],[58878.0,0.254697],[58871.0,0.499596],[58867.0,0.169773],[58866.0,0.08489456]],[[58902.0,2.81054701],[58904.0,1.49149095],[58905.0,3.51],[58908.0,0.07803],[58912.0,0.14144]]]
["bitfinex","BTCUSD",1617465286612,[[58861.0,0.03],[58850.0,0.0002],[58848.0,0.340339],[58843.0,0.00064],[58842.0,0.00064]],[[58862.0,1.48364399],[58863.0,0.155],[58867.0,0.05361]]]
["bitfinex","BTCUSD",1617465341601,[[58923.0,0.0052],[58919.0,0.354439],[58916.0,0.0225],[58915.0,0.00300781],[58914.0,0.163]],[[58932.0,0.17089],[58935.0,0.2117774],[58937.0,0.002],[58940.0,0.254452]]]
["bitfinex","BTCUSD",1617465344423,[[58919.0,0.10566746],[58916.0,0.0225],[58905.0,0.254488],[58899.0,0.00022],[58898.0,0.00300781]],[[58924.0,0.070883],[58925.0,0.83634478],[58929.0,0.29977706],[58930.0,0.327803],[58931.0,0.158]]]
["bitfinex","BTCUSD",1617465385028,[[58908.0,0.254489],[58907.0,0.468358],[58906.0,0.127245],[58905.0,0.73657026],[58904.0,0.53720777]],[[58916.0,0.1555151],[58926.0,0.29968383],[58927.0,0.65332081],[58936.0,0.25478314],[58937.0,0.04]]]
["bitfinex","BTCUSD",1617465417228,[[58912.0,6.38124054],[58911.0,0.06209],[58910.0,0.004],[58908.0,0.614718],[58907.0,0.466563]],[[58913.0,0.72082091],[58915.0,0.01945833],[58938.0,0.4839],[58940.0,0.011041],[58948.0,0.24088676]]]
["bitfinex","BTCUSD",1617465481474,[[58912.0,1.13879722],[58887.0,0.005],[58886.0,0.00022],[58885.0,0.00022],[58884.0,0.06789787]],[[58913.0,2.59566594],[58915.0,0.12932],[58917.0,0.3],[58919.0,3.637307],[58920.0,1.87771149]]]
["bitfinex","BTCUSD",1617465526311,[[58849.0,2.00084],[58847.0,0.00286],[58844.0,0.00064],[58841.0,0.00086],[58839.0,0.25568]],[[58850.0,0.43465791],[58856.0,0.1668136],[58857.0,0.31246104],[58860.0,0.21968383],[58861.0,1.60962238]]]
["bitfinex","BTCUSD",1617465550037,[[58870.0,2.002],[58868.0,0.254677],[58863.0,0.00300781],[58862.0,0.73657026]],[[58882.0,0.3],[58883.0,0.05],[58884.0,0.85313],[58885.0,0.06791376],[58888.0,0.26342974]]]
["bitfinex","BTCUSD",1617465584646,[[58804.0,2.73657026],[58803.0,0.01086],[58802.0,0.00086],[58801.0,2.51586],[58798.0,0.35586]],[[58805.0,1.11603095],[58806.0,0.20896],[58810.0,0.34226],[58811.0,0.07932],[58814.0,0.58715962]]]
["bitfinex","BTCUSD",1617465606280,[[58826.0,0.299654],[58825.0,0.13631],[58824.0,0.06797659],[58820.0,0.339866],[58818.0,0.127463]],[[58827.0,3.11816782],[58833.0,0.58715962],[58844.0,0.00300781],[58862.0,0.5217]]]
["bitfinex","BTCUSD",1617465631761,[[58879.0,0.31067159],[58878.0,2.0],[58864.0,0.00300781],[58862.0,0.339622],[58861.0,0.312891]],[[58880.0,0.94033026],[58881.0,2.9809178],[58889.0,0.04],[58892.0,1.018],[58893.0,0.16]]]
["bitfinex","BTCUSD",1617465669970,[[58758.0,1.00794283],[58757.0,0.03505675],[58756.0,0.00186397],[58750.0,0.03687],[58735.0,0.00124]],[[58759.0,6.57170111],[58760.0,0.33176372],[58761.0,0.3177272],[58762.0,0.004],[58764.0,0.05038607]]]
["bitfinex","BTCUSD",1617465695637,[[58730.0,0.06810776],[58728.0,0.127703],[58727.0,0.06113],[58719.0,0.0851347],[58717.0,1.0]],[[58736.0,0.4],[58770.0,0.169]]]
["bitfinex","BTCUSD",1617465717417,[[58735.0,0.015],[58724.0,0.00300781],[58721.0,0.613091],[58712.0,0.170354],[58704.0,0.39980844]],[[58739.0,2.03245049],[58744.0,0.10132478],[58749.0,0.5105],[58762.0,0.42093],[58766.0,1.9]]]
["bitfinex","BTCUSD",1617465738263,[[58747.0,1.30385326],[58744.0,0.17],[58736.0,0.39896844],[58729.0,0.29131536],[58728.0,3.5168]],[[58759.0,0.43100188],[58765.0,0.34057],[58768.0,0.53577],[58770.0,0.24489378],[58773.0,0.00278711]]]
["bitfinex","BTCUSD",1617465760050,[[58700.0,1.96330772],[58698.0,0.62104],[58697.0,0.1012694],[58695.0,0.00084],[58691.0,0.25681]],[[58701.0,0.85093109],[58702.0,0.00602501],[58704.0,0.255749],[58705.0,0.340901],[58708.0,0.002]]]
["bitfinex","BTCUSD",1617465789384,[[58636.0,7.54246],[58635.0,0.25252],[58634.0,0.416858],[58632.0,0.12816121],[58631.0,0.4095903]],[[58637.0,0.84953],[58661.0,0.88270122],[58662.0,0.426555],[58664.0,0.08523253]]]
["bitfinex","BTCUSD",1617465812054,[[58700.0,0.162],[58672.0,0.39896844],[58669.0,0.540868],[58659.0,0.15332718],[58654.0,0.77839443]],[[58701.0,0.92805132],[58708.0,0.00547286],[58718.0,0.38919119],[58719.0,0.50571888],[58725.0,0.169]]]
["bitfinex","BTCUSD",1617465847644,[[58686.0,1.04815683],[58683.0,0.156],[58682.0,0.07195],[58680.0,0.30111],[58679.0,0.06131]],[[58706.0,0.17111661],[58712.0,0.47298628]]]
["bitfinex","BTCUSD",1617465853380,[[58695.0,0.16],[58691.0,1.252],[58688.0,0.08757088],[58679.0,0.340772],[58666.0,0.39896844]],[[58702.0,0.12300127],[58703.0,0.55960511],[58721.0,0.08496037],[58722.0,0.39392647],[58723.0,0.42295]]]
["bitfinex","BTCUSD",1617465905886,[[58793.0,0.255122],[58792.0,0.47536],[58788.0,0.14466232],[58787.0,0.127561],[58785.0,0.08757088]],[[58798.0,0.002],[58804.0,4.0],[58805.0,0.005],[58806.0,2.28079286],[58825.0,0.09900875]]]
["bitfinex","BTCUSD",1617465912512,[[58780.0,0.1225],[58779.0,0.00300781],[58778.0,0.255162],[58775.0,0.06260472],[58772.0,0.21426356]],[[58796.0,0.257175],[58801.0,0.59054128],[58803.0,0.38902342],[58805.0,0.171],[58806.0,2.40838886]]]
["bitfinex","BTCUSD",1617465950203,[[58883.0,0.385282],[58882.0,0.08757088],[58881.0,0.00567114],[58880.0,0.254677],[58877.0,0.158]],[[58885.0,0.00268436],[58889.0,0.04],[58901.0,0.10021329],[58902.0,0.01030844],[58907.0,0.25768481]]]
["bitfinex","BTCUSD",1617465969017,[[58960.0,5.20010401],[58959.0,4.52],[58958.0,0.524],[58957.0,0.6256613],[58956.0,0.19786]],[[58968.0,0.00293248],[58971.0,0.16496998],[58977.0,0.0086578],[58985.0,0.36836944],[58991.0,0.005]]]
["bitfinex","BTCUSD",1617465994958,[[58915.0,5.85823414],[58913.0,2.0],[58911.0,0.294543],[58907.0,0.06789652],[58904.0,0.127285]],[[58916.0,0.00499068],[58937.0,1.89228118],[58939.0,0.18391035]]]
["bitfinex","BTCUSD",1617466018268,[[58970.0,0.1],[58961.0,0.00300781],[58960.0,0.06782196],[58958.0,0.651984],[58953.0,0.09103809]],[[58978.0,0.11135779],[58979.0,0.016989],[58988.0,1.77],[58990.0,0.424035],[58993.0,0.23370348]]]
["bitfinex","BTCUSD",1617466025427,[[58960.0,2.0],[58936.0,0.948],[58921.0,0.4913],[58916.0,1.6337]],[[58961.0,0.83757694],[58962.0,0.3759518],[58963.0,0.97],[58964.0,0.65008],[58965.0,0.290589]]]
["bitfinex","BTCUSD",1617466054733,[[58864.0,0.002],[58861.0,0.04],[58857.0,4.147361],[58847.0,0.0849371],[58816.0,0.00022]],[[58874.0,0.66239],[58875.0,0.08360546],[58878.0,0.24459606],[58880.0,0.1],[58882.0,0.26143683]]]
["bitfinex","BTCUSD",1617466073402,[[58862.0,1.875],[58861.0,0.037],[58857.0,4.147361],[58850.0,0.06797356],[58846.0,0.153]],[[58875.0,0.15855414],[58876.0,0.339819],[58879.0,0.00060786],[58880.0,0.1],[58882.0,0.24]]]
["bitfinex","BTCUSD",1617466118672,[[58954.0,1.60473645],[58950.0,0.092074],[58945.0,0.254454],[58936.0,0.158],[58928.0,0.169636]],[[58955.0,0.0990755],[58964.0,0.254466],[58971.0,0.00300781],[58972.0,0.547891],[58974.0,0.0002]]]
["bitfinex","BTCUSD",1617466133420,[[58954.0,1.26973645],[58950.0,0.092074],[58915.0,2.2078],[58912.0,0.339425],[58907.0,0.169696]],[[58955.0,2.76875448],[58956.0,0.12125],[58957.0,0.25849],[58958.0,0.66582117],[58959.0,0.466686]]]
["bitfinex","BTCUSD",1617466188868,[[58878.0,0.00024],[58864.0,1.12523],[58861.0,0.037],[58850.0,1.0],[58840.0,0.00041831]],[[58903.0,5.47423282],[58904.0,2.78315525],[58905.0,0.42464959],[58906.0,0.424753]]]
["bitfinex","BTCUSD",1617466192984,[[58866.0,0.00300781],[58865.0,2.19653],[58863.0,1.036799],[58857.0,4.147361],[58850.0,1.0]],[[58886.0,0.145],[58887.0,0.06778],[58888.0,0.5],[58893.0,0.35817182],[58899.0,0.07880071]]]
["bitfinex","BTCUSD",1617466241365,[[58865.0,3.923242],[58864.0,0.724423],[58863.0,2.18348894],[58861.0,0.12742],[58859.0,0.254852]],[[58866.0,0.87490658],[58876.0,0.15646596],[58881.0,0.254852],[58889.0,0.23849595],[58895.0,0.39896844]]]
["bitfinex","BTCUSD",1617466275494,[[58916.0,1.995],[58898.0,0.9294],[58879.0,0.00300781],[58878.0,0.620907],[58876.0,0.158]],[[58917.0,1.96626077],[58918.0,0.08369],[58921.0,0.78822226]]]
["bitfinex","BTCUSD",1617466330486,[[58916.0,0.73235821],[58898.0,0.06792208],[58895.0,0.19953781],[58894.0,0.411713],[58889.0,0.127355]],[[58917.0,2.00922854],[58918.0,0.33958971],[58919.0,0.339667],[58920.0,0.26924264],[58921.0,1.12783826]]]
["bitfinex","BTCUSD",1617466363714,[[58944.0,3.924783],[58943.0,0.25444939],[58942.0,0.37490626],[58941.0,0.254433],[58938.0,0.16]],[[58954.0,0.07222772],[58961.0,0.0002],[58966.0,0.0002],[58975.0,0.4879939],[58976.0,0.0002]]]
["bitfinex","BTCUSD",1617466385966,[[58912.0,4.884722],[58911.0,0.05137],[58910.0,0.43748816],[58909.0,0.52044],[58906.0,2.0]],[[58921.0,0.15866894],[58923.0,0.42456],[58927.0,0.08485184],[58930.0,0.127316],[58931.0,0.169]]]
["bitfinex","BTCUSD",1617466423705,[[58965.0,1.01669932],[58947.0,0.2681056],[58946.0,0.155],[58945.0,0.05611],[58938.0,0.1]],[[58966.0,1.80496438],[58973.0,0.339267],[58975.0,0.0233784],[58977.0,0.0002]]]
["bitfinex","BTCUSD",1617466449929,[[58965.0,1.01802932],[58949.0,0.14229],[58947.0,1.6978],[58945.0,1.4663],[58944.0,0.05541]],[[58966.0,0.68920159],[58968.0,0.339285],[58969.0,0.23020736],[58970.0,0.85983299],[58975.0,0.3626274]]]
["bitfinex","BTCUSD",1617466494151,[[59004.0,1.99370947],[58973.0,1.3543],[58969.0,3.5118]],[[59005.0,4.31684073],[59006.0,0.65090456],[59008.0,0.26959946],[59009.0,0.551135]]]
["bitfinex","BTCUSD",1617466515572,[[58975.0,1.646409],[58973.0,0.0025],[58952.0,0.154],[58949.0,0.199209],[58947.0,0.201361]],[[58976.0,0.185],[58978.0,0.25739884],[58979.0,0.339305],[58991.0,0.06244538],[58992.0,0.127211]]]
["bitfinex","BTCUSD",1617466559188,[[58999.0,2.824506],[58998.0,0.0025],[58997.0,0.965077],[58991.0,1.6095],[58989.0,0.127129]],[[59000.0,0.52191032],[59006.0,0.0009366],[59011.0,0.00300781],[59012.0,0.27283862],[59013.0,0.5]]]
["bitfinex","BTCUSD",1617466589372,[[59019.0,1.98299238],[59018.0,0.0025],[59004.0,1.034321],[58996.0,1.89396973],[58995.0,0.9214]],[[59020.0,3.20656144],[59021.0,0.54123823],[59022.0,0.16],[59023.0,0.19492769],[59024.0,0.127523]]]
["bitfinex","BTCUSD",1617466649838,[[59055.0,0.400273],[59054.0,2.05684159],[59050.0,0.11862],[59047.0,0.08186],[59041.0,0.166]],[[59056.0,0.254067],[59057.0,0.338794],[59061.0,0.15909492],[59063.0,0.08465635],[59070.0,0.1]]]
["bitfinex","BTCUSD",1617466692161,[[59088.0,0.96252012],[59087.0,0.35289],[59084.0,0.011],[59083.0,0.155],[59082.0,0.16037085]],[[59100.0,0.08996432],[59107.0,0.00879777],[59112.0,0.001],[59113.0,0.314091],[59122.0,0.128132]]]
["bitfinex","BTCUSD",1617466721620,[[59138.0,1.0273],[59132.0,0.00046628],[59112.0,0.00969061],[59110.0,0.46134201],[59099.0,0.1]],[[59139.0,4.65417544],[59140.0,1.339518],[59141.0,0.0008],[59142.0,0.130076],[59143.0,0.0012]]]
["bitfinex","BTCUSD",1617466750390,[[59100.0,0.91721151],[59071.0,0.27756964],[59070.0,1.874236],[59069.0,0.9337],[59067.0,1.3678]],[[59101.0,1.729385],[59102.0,0.822346],[59103.0,0.49819937],[59104.0,0.292969],[59143.0,0.72871368]]]
["bitfinex","BTCUSD",1617466814909,[[59077.0,0.36056636],[59076.0,2.0],[59072.0,1.2611],[59061.0,0.2],[59059.0,0.06772741]],[[59078.0,0.86582546],[59079.0,0.12699],[59082.0,0.338648],[59085.0,0.15899492],[59086.0,0.127002]]]
["bitfinex","BTCUSD",1617466850590,[[59076.0,1.87547814],[59069.0,0.15045336],[59066.0,1.7306],[59054.0,0.254015],[59049.0,0.127008]],[[59077.0,2.14609551],[59078.0,0.244024],[59082.0,0.24665269],[59083.0,0.965653],[59089.0,0.195]]]
["bitfinex","BTCUSD",1617466890664,[[59064.0,2.0],[59042.0,0.01],[59039.0,0.338784],[59038.0,1.93165553],[59016.0,0.268]],[[59065.0,2.04740413],[59066.0,0.578784],[59067.0,0.002],[59071.0,0.127044],[59077.0,1.10738656]]]
["bitfinex","BTCUSD",1617466922686,[[59025.0,0.9725],[59024.0,1.2045],[59023.0,0.07595956],[59022.0,3.65925336],[59010.0,0.08471553]],[[59051.0,1.584191],[59061.0,0.169472],[59064.0,1.31641844]]]
["bitfinex","BTCUSD",1617466949038,[[59045.0,2.0],[59036.0,0.06776765],[59031.0,0.127057],[59030.0,0.166],[59022.0,1.08281381]],[[59046.0,0.61575665],[59047.0,0.5],[59050.0,0.08467489],[59051.0,0.254142],[59056.0,0.26640838]]]
["bitfinex","BTCUSD",1617466995871,[[59024.0,1.30853611],[59011.0,0.0302],[58990.0,0.015],[58985.0,1.8789],[58963.0,1.69688584]],[[59025.0,5.70869569],[59026.0,0.70196508],[59027.0,1.73402556],[59028.0,0.334558],[59029.0,0.25826304]]]
["bitfinex","BTCUSD",1617467025887,[[59011.0,0.90370011],[58990.0,0.015],[58985.0,1.4183],[58983.0,0.410388],[58980.0,0.016955]],[[59012.0,5.39930891],[59013.0,0.466335],[59014.0,0.428054],[59015.0,0.424054],[59017.0,0.38554077]]]
["bitfinex","BTCUSD",1617467059878,[[59001.0,2.103107],[59000.0,0.0027],[58990.0,0.015],[58980.0,0.016955],[58969.0,0.9526]],[[59002.0,4.82679728],[59003.0,0.16069557],[59007.0,0.96988831],[59008.0,0.466486],[59012.0,1.14061602]]]
["bitfinex","BTCUSD",1617467104112,[[59003.0,4.52],[59002.0,4.563779],[59001.0,0.26481],[58984.0,0.16]],[[59012.0,0.52726174],[59015.0,0.08949313],[59026.0,0.24688101],[59027.0,0.472391]]]
["bitfinex","BTCUSD",1617467151945,[[59037.0,0.79263551],[59025.0,0.06778062],[59024.0,0.127089],[59023.0,0.127096],[58977.0,0.03957015]],[[59038.0,1.35291836],[59039.0,0.254191],[59042.0,0.339137],[59043.0,0.0006],[59044.0,0.0004]]]
["bitfinex","BTCUSD",1617467178468,[[58966.0,0.156],[58962.0,0.535],[58961.0,2.34804],[58960.0,0.06353],[58959.0,0.12415]],[[58967.0,0.00098419],[58969.0,0.00196837],[58971.0,0.00295256],[58973.0,0.01968347],[58974.0,0.35]]]
["bitfinex","BTCUSD",1617467206350,[[58961.0,0.48402082],[58957.0,0.00040995],[58938.0,0.25455],[58937.0,0.14936534],[58936.0,0.16]],[[58962.0,2.21886426],[58967.0,0.339442],[58971.0,0.31204043],[58972.0,1.512391],[58973.0,0.18955684]]]
["bitfinex","BTCUSD",1617467265268,[[58982.0,1.60031957],[58969.0,0.4675],[58955.0,1.643],[58954.0,2.2226],[58947.0,0.169614]],[[58983.0,2.52080385],[58984.0,0.527238],[58985.0,0.07279],[58987.0,0.0847651],[58988.0,0.415967]]]
["bitfinex","BTCUSD",1617467290206,[[58984.0,0.381495],[58983.0,0.62762812],[58982.0,1.49291358],[58978.0,0.165],[58971.0,1.7288]],[[58987.0,0.1567651],[58996.0,0.06],[59003.0,0.74443725],[59004.0,0.19700255]]]
["bitfinex","BTCUSD",1617467367564,[[59067.0,2.32527933],[59065.0,0.002],[59062.0,0.127008],[59055.0,0.40161102],[59022.0,0.42406531]],[[59068.0,0.39062165],[59074.0,0.001],[59075.0,0.0142],[59078.0,0.0012],[59079.0,0.0012]]]
["bitfinex","BTCUSD",1617467418011,[[59067.0,7.35960962],[59066.0,0.42813],[59064.0,0.338643],[59062.0,0.3217265]],[[59074.0,0.001],[59075.0,0.0142],[59076.0,0.001],[59077.0,0.0012],[59105.0,0.006]]]
["bitfinex","BTCUSD",1617467449216,[[59121.0,1.99955235],[59110.0,0.76127969],[59108.0,1.76258461],[59106.0,0.126904],[59105.0,2.076]],[[59126.0,0.00036752],[59127.0,0.00099386],[59129.0,0.0016],[59130.0,0.001],[59131.0,0.00418159]]]
["bitfinex","BTCUSD",1617467461776,[[59122.0,0.00564818],[59121.0,1.99455235],[59108.0,1.2844],[59105.0,1.656],[59101.0,0.16]],[[59123.0,1.302653],[59124.0,0.303831],[59125.0,0.338441],[59126.0,0.14366616],[59201.0,3.34398053]]]
["bitfinex","BTCUSD",1617467531773,[[59078.0,2.0],[59068.0,0.254021],[59065.0,0.127008],[59063.0,0.16300781],[59062.0,1.91416971]],[[59082.0,0.25437765],[59087.0,0.14885955],[59088.0,0.34167376],[59101.0,0.21720578]]]
["bitfinex","BTCUSD",1617467560760,[[59098.0,0.395],[59097.0,2.0],[59096.0,0.07169688],[59093.0,0.16300781],[59092.0,0.10148]],[[59103.0,0.00198707],[59105.0,0.0029806],[59107.0,0.01987074],[59113.0,0.04174156],[59119.0,0.05961234]]]
["bitfinex","BTCUSD",1617467587524,[[59116.0,3.0019],[59099.0,0.00300781],[59098.0,0.312891],[59097.0,0.498484],[59092.0,0.61817538]],[[59117.0,0.38069481],[59118.0,0.305],[59119.0,0.253862],[59120.0,0.00029623],[59121.0,0.03974092]]]
["bitfinex","BTCUSD",1617467669364,[[59084.0,1.9738869],[59078.0,0.09],[59077.0,0.7264],[59066.0,0.15022004],[59064.0,0.4579]],[[59085.0,3.81044523],[59086.0,0.46573],[59087.0,0.06774932],[59089.0,1.44987559],[59092.0,0.202]]]
["bitfinex","BTCUSD",1617467683317,[[59084.0,1.96334609],[59078.0,0.09],[59077.0,0.7264],[59065.0,0.15322785],[59064.0,0.770791]],[[59085.0,4.35551375],[59086.0,0.46573],[59087.0,0.06774932],[59089.0,1.2],[59091.0,0.195]]]
["bitfinex","BTCUSD",1617467740590,[[59058.0,2.0],[59057.0,0.159],[59056.0,0.909939],[59055.0,0.381117],[59046.0,0.06775767]],[[59060.0,0.00098983],[59064.0,0.0029699],[59072.0,0.254078],[59075.0,0.338785],[59102.0,0.25173258]]]
["bitfinex","BTCUSD",1617467773774,[[59066.0,1.775],[59062.0,0.127025],[59060.0,0.161],[59057.0,0.00300781],[59056.0,0.905931]],[[59067.0,0.50842085],[59077.0,0.15917464],[59082.0,0.312891],[59083.0,0.62506497],[59084.0,0.3505181]]]
["bitfinex","BTCUSD",1617467858817,[[59067.0,0.51065153],[59066.0,1.78974386],[59054.0,0.35022004],[59053.0,1.3696],[59047.0,0.00300781]],[[59068.0,1.82669876],[59069.0,0.338804],[59075.0,0.14385846],[59078.0,0.33876],[59082.0,0.1467]]]
["bitfinex","BTCUSD",1617467879387,[[59067.0,0.51118978],[59066.0,1.78974386],[59059.0,0.155],[59055.0,1.346128],[59054.0,0.15022004]],[[59068.0,1.0457076],[59070.0,0.15928095],[59071.0,0.25406],[59077.0,0.1593019],[59083.0,0.01767486]]]
["bitfinex","BTCUSD",1617467967734,[[59067.0,0.47896255],[59066.0,1.77474386],[59057.0,0.31592844],[59056.0,0.15322785]],[[59068.0,0.8842196],[59071.0,0.16811969],[59078.0,0.338719],[59085.0,0.396475]]]
["bitfinex","BTCUSD",1617468032689,[[59032.0,1.985],[59022.0,0.14022004],[59019.0,1.5098147],[59018.0,2.4515],[59012.0,0.1]],[[59033.0,0.57929224],[59034.0,0.40850564],[59035.0,0.67394518],[59036.0,0.41672004],[59037.0,0.25391125]]]
["bitfinex","BTCUSD",1617468060917,[[59032.0,1.935],[59019.0,1.02731104],[59018.0,2.2915],[59014.0,0.38393834],[59007.0,0.454247]],[[59033.0,1.21667424],[59036.0,0.52730839],[59037.0,0.07713142],[59038.0,1.327124],[59042.0,0.127117]]]
["bitfinex","BTCUSD",1617468099588,[[59019.0,2.57473867],[59011.0,0.15476814],[59009.0,0.16],[59007.0,0.361],[59004.0,0.31589881]],[[59020.0,0.07478001],[59025.0,0.254256],[59026.0,0.15893743],[59032.0,0.0006],[59033.0,0.30540418]]]
["bitfinex","BTCUSD",1617468162896,[[58999.0,2.0005389],[58993.0,0.254303],[58990.0,0.01],[58988.0,0.162],[58986.0,1.755546]],[[59000.0,94.60691567],[59005.0,0.15921941],[59007.0,0.254311],[59014.0,0.06781393],[59018.0,0.127152]]]
["bitfinex","BTCUSD",1617468208255,[[58999.0,2.19310885],[58998.0,0.204],[58997.0,0.06780038],[58996.0,0.158],[58995.0,0.339009]],[[59000.0,90.8633036],[59006.0,0.1592376],[59012.0,0.05042817],[59016.0,0.254257],[59021.0,0.339009]]]
["bitfinex","BTCUSD",1617468245219,[[58999.0,1.88808167],[58992.0,0.19],[58991.0,0.99],[58990.0,0.01],[58989.0,0.59077385]],[[59000.0,0.75238793],[59001.0,0.254312],[59006.0,0.44320175],[59013.0,0.2],[59014.0,0.339052]]]
["bitfinex","BTCUSD",1617468305257,[[58980.0,2.467255],[58973.0,0.0002],[58972.0,1.657191],[58971.0,0.00022],[58970.0,0.00042]],[[58981.0,0.07037985],[58984.0,0.254371],[58986.0,0.33025262],[58987.0,0.15728992],[58991.0,0.466342]]]
["bitfinex","BTCUSD",1617468351890,[[58980.0,2.712577],[58979.0,0.0698237],[58977.0,0.339119],[58976.0,0.27761057],[58972.0,1.555711]],[[58981.0,0.08103026],[58991.0,0.15594009],[58997.0,0.254315],[58999.0,0.05491867],[59002.0,0.20652578]]]
["bitfinex","BTCUSD",1617468393706,[[59018.0,2.58599546],[59017.0,0.0958],[59016.0,0.58951],[59006.0,0.338876],[58994.0,0.1]],[[59024.0,0.00062741],[59042.0,0.00300781],[59043.0,0.50786],[59048.0,0.127472]]]
["bitfinex","BTCUSD",1617468436940,[[59018.0,2.27610446],[59004.0,1.62111682],[59003.0,1.3934],[58996.0,0.37285966],[58970.0,0.10042]],[[59019.0,1.33214548],[59020.0,0.19231639],[59021.0,1.6235398],[59022.0,0.15773685],[59024.0,0.501938]]]
["bitfinex","BTCUSD",1617468535394,[[58961.0,1.6936874],[58950.0,0.00104],[58949.0,0.00062],[58948.0,0.00084],[58947.0,0.00084]],[[58962.0,4.00677014],[58963.0,0.5166243],[58964.0,0.21530873],[58965.0,0.43518845],[58967.0,0.49843964]]]
["bitfinex","BTCUSD",1617468550959,[[58912.0,0.49242],[58911.0,0.04084],[58910.0,0.27514423],[58896.0,4.88195498]],[[58955.0,5.092143],[58957.0,0.76765928],[58958.0,4.85409129],[58959.0,2.16392617],[58960.0,3.85939576]]]
["bitfinex","BTCUSD",1617468656758,[[58949.0,5.09019052],[58948.0,0.48779],[58946.0,2.0],[58938.0,0.33993],[58937.0,0.39980844]],[[58950.0,0.00068941],[58953.0,0.03904442],[58959.0,0.05856663],[58970.0,0.22401006]]]
["bitfinex","BTCUSD",1617468721840,[[58936.0,1.986],[58935.0,0.992313],[58934.0,0.00062],[58931.0,0.27589055],[58926.0,0.00062]],[[58937.0,0.29633484],[58938.0,0.339431],[58939.0,0.18951446],[58941.0,0.15905364],[58942.0,0.63806218]]]
["bitfinex","BTCUSD",1617468752359,[[58885.0,2.00934154],[58884.0,0.00062],[58882.0,0.00084],[58880.0,0.0004],[58876.0,0.00062]],[[58886.0,6.0793005],[58888.0,0.254858],[58889.0,0.339811],[58891.0,0.05416],[58892.0,0.59160242]]]
["bitfinex","BTCUSD",1617468791247,[[58885.0,1.00883304],[58884.0,0.00062],[58882.0,0.00084],[58880.0,0.0004],[58876.0,0.00062]],[[58886.0,8.07906277],[58887.0,0.504526],[58888.0,0.55752922],[58889.0,0.467216],[58890.0,0.396917]]]
["bitfinex","BTCUSD",1617468830324,[[58849.0,2.052],[58848.0,0.0825],[58841.0,0.00086],[58840.0,0.0012487],[58838.0,0.20645503]],[[58855.0,0.00630494],[58860.0,0.312891],[58863.0,0.00096125],[58866.0,0.40185157]]]
["bitfinex","BTCUSD",1617468868009,[[58849.0,2.241613],[58843.0,0.06795914],[58842.0,0.33978],[58839.0,0.00086],[58819.0,0.00064]],[[58850.0,0.12399511],[58851.0,0.00567448],[58855.0,0.8885301],[58860.0,0.61284589],[58863.0,0.15770359]]]
["bitfinex","BTCUSD",1617468883132,[[58862.0,2.37297],[58861.0,0.21906],[58860.0,0.339654],[58859.0,0.127379],[58856.0,0.07187]],[[58864.0,0.03867775],[58876.0,0.71486725],[58880.0,0.41127378],[58881.0,1.50877798],[58884.0,0.26394126]]]
["bitfinex","BTCUSD",1617468933798,[[58843.0,2.0],[58839.0,0.00086],[58838.0,0.265932],[58837.0,0.00064],[58836.0,0.00086]],[[58850.0,0.08436438],[58851.0,0.00567476],[58853.0,0.457743],[58855.0,0.05812007],[58856.0,0.40197625]]]
["bitfinex","BTCUSD",1617468960760,[[58799.0,0.06101647],[58798.0,0.00086],[58796.0,0.09146593],[58794.0,1.74086915],[58793.0,0.51662074]],[[58825.0,0.00397589],[58827.0,0.00193617],[58828.0,0.00290425],[58832.0,0.23991446],[58835.0,0.635741]]]
["bitfinex","BTCUSD",1617469010428,[[58813.0,1.982],[58795.0,0.00086],[58794.0,0.00086],[58792.0,0.00086],[58790.0,0.00064]],[[58814.0,7.76511615],[58815.0,0.84729946],[58816.0,0.340084],[58817.0,0.10819956],[58818.0,0.22084178]]]
["bitfinex","BTCUSD",1617469037998,[[58813.0,1.40999126],[58795.0,0.00086],[58792.0,0.00086],[58791.0,0.00108],[58789.0,0.70207646]],[[58814.0,4.20309875],[58815.0,0.259035],[58816.0,0.95259846],[58817.0,0.30641371],[58818.0,0.28658164]]]
["bitfinex","BTCUSD",1617469122939,[[58787.0,2.00009206],[58786.0,0.00042],[58771.0,0.00086],[58768.0,0.00064],[58766.0,0.00064]],[[58788.0,3.55977538],[58789.0,0.340438],[58790.0,0.05321646],[58791.0,0.07994864],[58792.0,3.5156]]]
["bitfinex","BTCUSD",1617469130391,[[58787.0,9.206e-05],[58786.0,0.00042],[58783.0,0.00086],[58775.0,0.00084],[58774.0,0.00086]],[[58788.0,9.69295495],[58789.0,0.406638],[58790.0,0.07313],[58792.0,2.0464171]]]
["bitfinex","BTCUSD",1617469172676,[[58727.0,0.39896844],[58726.0,5.22],[58725.0,0.41557],[58724.0,0.345531],[58723.0,2.57881643]],[[58728.0,0.01276568],[58731.0,0.15320661],[58743.0,0.23466605],[58744.0,0.8152],[58760.0,2.2464]]]
["bitfinex","BTCUSD",1617469209029,[[58784.0,0.3092319],[58783.0,2.0],[58782.0,0.14401128],[58753.0,0.10300781],[58751.0,0.594262]],[[58785.0,0.65798652],[58786.0,0.1],[58793.0,0.265],[58798.0,0.3312687],[58799.0,0.04]]]
["bitfinex","BTCUSD",1617469251625,[[58740.0,0.03],[58725.0,0.00022],[58724.0,0.00022],[58723.0,0.00066],[58718.0,0.00088]],[[58741.0,5.44095419],[58742.0,0.41280655],[58743.0,0.500579],[58745.0,0.36855],[58749.0,0.00644701]]]
["bitfinex","BTCUSD",1617469279077,[[58710.0,2.29533426],[58709.0,1.31943344],[58708.0,0.00088],[58707.0,0.00113],[58706.0,0.256079]],[[58711.0,0.4539534],[58733.0,0.10300781],[58748.0,0.3],[58755.0,0.15146659]]]
["bitfinex","BTCUSD",1617469296059,[[58738.0,0.01],[58737.0,0.0018],[58736.0,0.28138],[58730.0,0.019],[58729.0,0.93718244]],[[58750.0,0.41167358],[58751.0,0.31237508],[58752.0,0.0058],[58756.0,0.00300781],[58757.0,0.340431]]]
["bitfinex","BTCUSD",1617469337560,[[58766.0,0.08834675],[58765.0,0.0025],[58760.0,0.98],[58734.0,0.57912244],[58701.0,0.01863065]],[[58768.0,0.43814042],[58771.0,0.255219],[58779.0,0.15319294],[58780.0,0.39788502],[58781.0,0.30543097]]]
["bitfinex","BTCUSD",1617469363929,[[58755.0,0.215],[58754.0,0.312891],[58753.0,0.052],[58752.0,0.34027],[58751.0,0.23672277]],[[58767.0,0.06180728],[58768.0,0.43814042],[58773.0,0.255202],[58775.0,0.64240849],[58785.0,0.00300781]]]
["bitfinex","BTCUSD",1617469404091,[[58771.0,1.6898],[58756.0,0.340234],[58755.0,0.16],[58752.0,0.40896844],[58751.0,0.312891]],[[58777.0,0.06065422],[58778.0,0.255171],[58780.0,0.004],[58784.0,0.15535712],[58785.0,0.281583]]]
["bitfinex","BTCUSD",1617469425181,[[58751.0,1.6096],[58750.0,0.562],[58747.0,0.169],[58740.0,0.255267],[58735.0,0.838165]],[[58757.0,0.00193449],[58762.0,0.05985409],[58763.0,0.004],[58764.0,0.127639],[58766.0,0.23440175]]]
["bitfinex","BTCUSD",1617469472821,[[58750.0,0.3248],[58736.0,0.51589881],[58735.0,0.98],[58729.0,0.165],[58727.0,0.36896844]],[[58752.0,0.37907989],[58756.0,0.340412],[58757.0,0.127678],[58761.0,0.16301815],[58763.0,0.1]]]
["bitfinex","BTCUSD",1617469536445,[[58700.0,2.29240357],[58699.0,0.0004],[58698.0,0.00104],[58690.0,0.00084],[58682.0,0.2157]],[[58707.0,0.255502],[58708.0,0.004],[58711.0,0.4885107],[58712.0,0.34067],[58714.0,0.00096396]]]
["bitfinex","BTCUSD",1617469568149,[[58694.0,0.00084],[58691.0,0.00084],[58689.0,0.00082],[58676.0,0.00164],[58675.0,0.00084]],[[58695.0,6.27404626],[58696.0,0.776286],[58697.0,3.89],[58698.0,0.4746],[58699.0,0.06817478]]]
["bitfinex","BTCUSD",1617469622415,[[58701.0,0.95042583],[58694.0,2.730058],[58691.0,0.04],[58677.0,0.09085105]],[[58715.0,2.41065327],[58719.0,0.12876],[58720.0,0.38318],[58725.0,0.1681278],[58729.0,1.19719298]]]
["bitfinex","BTCUSD",1617469650911,[[58674.0,1.04643364],[58673.0,0.711701],[58672.0,0.269],[58671.0,0.24],[58670.0,0.05]],[[58685.0,0.15006416],[58705.0,0.9358],[58714.0,0.2],[58717.0,0.16],[58722.0,0.97772755]]]
["bitfinex","BTCUSD",1617469672274,[[58668.0,0.18543707],[58660.0,0.25568],[58657.0,0.65378],[58654.0,0.16],[58653.0,0.169]],[[58676.0,0.36239832],[58677.0,0.1],[58678.0,0.05],[58679.0,0.30300781],[58680.0,0.06669]]]
["bitfinex","BTCUSD",1617469706421,[[58678.0,0.2],[58665.0,0.00300781],[58664.0,0.818753],[58663.0,0.297823],[58646.0,0.00062]],[[58679.0,0.384234],[58684.0,0.255658],[58689.0,0.06817524],[58690.0,0.26506501]]]
["bitfinex","BTCUSD",1617469728736,[[58664.0,0.0044],[58663.0,0.14],[58659.0,0.35863762],[58658.0,0.340899],[58655.0,0.00600781]],[[58677.0,0.45362805],[58679.0,0.255675],[58683.0,1.7283],[58684.0,0.4884],[58689.0,1.0872]]]
["bitfinex","BTCUSD",1617469772374,[[58600.0,2.12934703],[58594.0,0.128844],[58590.0,0.15674],[58586.0,0.00082],[58585.0,0.00084]],[[58601.0,3.74920038],[58602.0,0.06948],[58604.0,0.256021],[58607.0,0.43226],[58611.0,2.80946853]]]
["bitfinex","BTCUSD",1617469790436,[[58562.0,0.002],[58555.0,0.12808],[58550.0,18.11984318],[58547.0,0.15084],[58545.0,0.25227576]],[[58563.0,0.578603],[58567.0,0.319718],[58568.0,0.07047],[58570.0,0.204],[58571.0,0.06116]]]
["bitfinex","BTCUSD",1617469807286,[[58550.0,17.19546333],[58549.0,0.017872],[58545.0,0.10227576],[58532.0,0.00062],[58519.0,0.00042]],[[58555.0,1.12214943],[58556.0,0.55553954],[58558.0,0.3487977],[58563.0,0.13592],[58565.0,0.34]]]
["bitfinex","BTCUSD",1617469832735,[[58628.0,0.0025],[58618.0,0.05],[58604.0,0.295],[58603.0,0.17],[58576.0,0.170638]],[[58629.0,6.8889657],[58630.0,0.06334],[58631.0,0.32390933],[58633.0,0.255902],[58636.0,0.341219]]]
["bitfinex","BTCUSD",1617469853829,[[58646.0,0.0555],[58645.0,0.17],[58642.0,0.004],[58640.0,0.0002],[58630.0,0.17320781]],[[58647.0,0.43538343],[58671.0,0.48834011],[58672.0,1.8354],[58679.0,0.61348729]]]
["bitfinex","BTCUSD",1617469874237,[[58628.0,0.0027],[58625.0,0.0002],[58610.0,0.0002],[58608.0,1.1476],[58594.0,0.00322781]],[[58631.0,5.91839592],[58632.0,0.38125],[58634.0,0.341181],[58637.0,0.32417255],[58639.0,1.97087331]]]
["bitfinex","BTCUSD",1617469904936,[[58631.0,0.255798],[58630.0,0.145],[58629.0,0.1325],[58627.0,0.357091],[58626.0,0.22523781]],[[58641.0,0.40731377],[58649.0,0.12818184],[58650.0,1.674187],[58653.0,0.341128],[58658.0,0.28276464]]]
["bitfinex","BTCUSD",1617469935766,[[58664.0,0.27204008],[58663.0,0.339],[58661.0,0.25865381],[58660.0,0.07817876],[58632.0,0.4869]],[[58680.0,0.030734],[58681.0,0.25],[58682.0,1.6274],[58686.0,0.06025693],[58689.0,1.546245]]]
["bitfinex","BTCUSD",1617469962783,[[58717.0,0.743347],[58716.0,0.20585302],[58714.0,0.00300781],[58713.0,0.481624],[58712.0,0.473631]],[[58721.0,0.008],[58722.0,0.0004305],[58738.0,0.05],[58741.0,0.28337528]]]
["bitfinex","BTCUSD",1617469984151,[[58686.0,0.085],[58685.0,0.5],[58680.0,0.0002],[58677.0,0.00300781],[58673.0,0.3810486]],[[58693.0,0.28513312],[58694.0,0.155],[58696.0,0.14510606],[58697.0,0.05783],[58710.0,0.72799091]]]
["bitfinex","BTCUSD",1617470030090,[[58737.0,4.54],[58736.0,7.612075],[58734.0,0.127665],[58733.0,0.1],[58732.0,0.06808752]],[[58769.0,0.8182],[58776.0,0.154],[58781.0,1.1573],[58783.0,0.525652],[58784.0,0.08908251]]]
["bitfinex","BTCUSD",1617470039401,[[58731.0,0.0025],[58727.0,0.34047],[58722.0,0.06809733],[58718.0,0.16],[58717.0,0.31589881]],[[58742.0,0.164],[58745.0,0.24988663],[58746.0,1.5912],[58751.0,2.229],[58760.0,0.1]]]
["bitfinex","BTCUSD",1617470083470,[[58735.0,0.06810332],[58730.0,0.127898],[58729.0,0.131694],[58725.0,0.9233],[58724.0,0.16]],[[58743.0,0.01596942],[58746.0,0.255395],[58748.0,0.18340892],[58755.0,0.37827146]]]
["bitfinex","BTCUSD",1617470123041,[[58674.0,0.06818045],[58670.0,0.96102469],[58668.0,0.13048],[58665.0,0.256531],[58662.0,0.00188]],[[58685.0,0.255664],[58687.0,0.345],[58688.0,0.0155591],[58689.0,0.24991619],[58702.0,0.4925]]]
["bitfinex","BTCUSD",1617470151617,[[58667.0,0.00044],[58665.0,0.00088],[58664.0,0.00088],[58661.0,0.0411],[58659.0,0.00044]],[[58668.0,5.50819202],[58670.0,0.255759],[58671.0,0.341011],[58677.0,1.7507],[58678.0,0.50296]]]
["bitfinex","BTCUSD",1617470192583,[[58679.0,0.08487026],[58674.0,0.001],[58672.0,0.127831],[58669.0,0.64674881],[58627.0,0.00066]],[[58692.0,0.28032],[58693.0,0.002],[58694.0,0.00200781],[58695.0,0.12887036],[58696.0,0.43191281]]]
["bitfinex","BTCUSD",1617470211084,[[58663.0,0.00300781],[58662.0,0.155],[58660.0,0.174],[58659.0,0.9819],[58657.0,0.06819459]],[[58676.0,0.33452391],[58679.0,0.10477681],[58682.0,0.0008],[58684.0,0.36405518],[58693.0,0.19282343]]]
["bitfinex","BTCUSD",1617470237539,[[58652.0,0.08492015],[58650.0,0.0502],[58641.0,0.06821728],[58635.0,0.73048881],[58623.0,0.0011]],[[58653.0,4.665],[58658.0,0.341147],[58667.0,0.159],[58668.0,0.7906],[58669.0,1.6899]]]
["bitfinex","BTCUSD",1617470281575,[[58596.0,0.01086285],[58594.0,0.00088],[58589.0,0.00088],[58588.0,0.00088],[58587.0,0.00066]],[[58599.0,0.99],[58600.0,6.71823409],[58601.0,2.200787],[58602.0,0.42049348],[58605.0,0.57382]]]
["bitfinex","BTCUSD",1617470303345,[[58590.0,0.23310261],[58589.0,0.28155],[58588.0,0.004],[58583.0,0.04],[58579.0,0.00300781]],[[58599.0,0.336432],[58605.0,0.23227085],[58614.0,1.246491],[58617.0,0.426833],[58618.0,0.93539663]]]
["bitfinex","BTCUSD",1617470319911,[[58624.0,0.205],[58623.0,0.98684469],[58622.0,0.235],[58621.0,0.0054],[58619.0,0.159]],[[58633.0,0.32636523],[58634.0,0.10279874],[58639.0,0.04],[58650.0,0.4769],[58651.0,0.9265]]]
["bitfinex","BTCUSD",1617470351326,[[58613.0,0.5],[58609.0,0.94684469],[58608.0,0.54],[58607.0,0.48726],[58604.0,0.0044]],[[58614.0,0.240965],[58620.0,0.426777],[58624.0,1.92776724],[58625.0,0.4795],[58632.0,0.1467]]]
["bitfinex","BTCUSD",1617470379371,[[58620.0,0.14],[58619.0,0.5],[58614.0,0.19619597],[58611.0,0.00300781],[58610.0,0.5]],[[58622.0,0.3081524],[58628.0,0.341228],[58631.0,0.163],[58632.0,0.3947888],[58634.0,0.04]]]
["bitfinex","BTCUSD",1617470421082,[[58554.0,1.53376069],[58553.0,4.66],[58552.0,0.795],[58551.0,0.44233]],[[58573.0,1.47704406],[58574.0,0.00096343],[58576.0,0.00192686],[58581.0,0.09001683],[58585.0,0.09265955]]]
["bitfinex","BTCUSD",1617470425245,[[58575.0,1.01741227],[58574.0,0.256087],[58570.0,0.36596844],[58569.0,4.865],[58567.0,0.226376]],[[58596.0,0.256087],[58598.0,1.6786],[58599.0,1.53736752],[58600.0,0.427037]]]
["bitfinex","BTCUSD",1617470467674,[[58552.0,0.225],[58551.0,0.00543825],[58550.0,14.29715843],[58549.0,0.017872],[58547.0,0.32904]],[[58555.0,0.24067653],[58556.0,0.341688],[58564.0,0.3994035],[58565.0,0.0039425],[58566.0,0.164]]]
["bitfinex","BTCUSD",1617470477049,[[58551.0,0.005],[58550.0,14.12140068],[58549.0,0.017872],[58548.0,0.00087],[58547.0,0.32904]],[[58552.0,4.81],[58553.0,0.156],[58556.0,0.39768771],[58557.0,0.6273624],[58558.0,0.06672001]]]
["bitfinex","BTCUSD",1617470517843,[[58494.0,0.151],[58491.0,0.06839624],[58488.0,0.75245],[58487.0,0.225907],[58486.0,0.004]],[[58495.0,0.33654279],[58505.0,0.00191847],[58518.0,1.2312185],[58519.0,1.88121632],[58520.0,0.478]]]
["bitfinex","BTCUSD",1617470535716,[[58450.0,0.779093],[58449.0,0.00086],[58448.0,0.00086],[58447.0,0.00152103],[58440.0,0.129248]],[[58451.0,0.95485488],[58452.0,0.26983082],[58453.0,0.10935244],[58454.0,0.0576721],[58456.0,0.342366]]]
["bitfinex","BTCUSD",1617470565591,[[58275.0,0.36677156],[58274.0,0.44359844],[58273.0,3.47624161],[58272.0,4.77],[58270.0,0.13885]],[[58284.0,0.25608254],[58287.0,0.257431],[58294.0,0.44417832],[58299.0,0.171],[58307.0,0.061225]]]
["bitfinex","BTCUSD",1617470573288,[[58290.0,0.57889244],[58285.0,0.195],[58284.0,0.36096844],[58278.0,0.08577774],[58277.0,0.06655]],[[58300.0,0.98807385],[58302.0,0.257334],[58307.0,0.03021401],[58308.0,0.514111],[58317.0,0.00300781]]]
["bitfinex","BTCUSD",1617470600850,[[58400.0,2.0002],[58396.0,0.25],[58392.0,0.002],[58391.0,0.128443],[58387.0,0.062147]],[[58409.0,0.19],[58410.0,0.721806],[58414.0,0.004],[58415.0,0.55240448],[58416.0,0.07071]]]
["bitfinex","BTCUSD",1617470623153,[[58478.0,0.170993],[58474.0,0.256529],[58472.0,0.00300781],[58471.0,0.80836763]],[[58488.0,0.18529884],[58489.0,0.04],[58491.0,0.1074464],[58500.0,0.466529],[58507.0,0.342038]]]
["bitfinex","BTCUSD",1617470635328,[[58416.0,0.035],[58415.0,0.20476993],[58414.0,0.12877],[58413.0,0.07122]],[[58438.0,1.256812],[58450.0,0.9639]]]
["bitfinex","BTCUSD",1617470671984,[[58474.0,0.7226378],[58473.0,0.26935],[58471.0,0.063],[58464.0,0.062065],[58461.0,0.339]],[[58480.0,0.14893468],[58491.0,0.1074464],[58494.0,0.09],[58503.0,1.7544]]]
["bitfinex","BTCUSD",1617470680167,[[58488.0,5.47895093],[58487.0,0.11801],[58480.0,0.31300781],[58479.0,0.37892727]],[[58489.0,0.008],[58491.0,0.1074464],[58494.0,0.09],[58509.0,0.008],[58518.0,1.2779]]]
["bitfinex","BTCUSD",1617470714474,[[58489.0,0.00044551],[58475.0,0.00300781],[58474.0,0.49184346],[58470.0,0.477531],[58460.0,0.614561]],[[58496.0,0.06490534],[58497.0,0.60261],[58498.0,0.07294],[58501.0,0.342027],[58506.0,0.128267]]]
["bitfinex","BTCUSD",1617470718022,[[58502.0,0.004],[58498.0,0.00300781],[58490.0,0.67633332],[58489.0,0.34486251],[58475.0,0.05999565]],[[58523.0,0.059],[58524.0,0.446988],[58525.0,1.18155139],[58530.0,0.128212],[58531.0,0.002]]]
["bitfinex","BTCUSD",1617470754868,[[58568.0,0.945523],[58567.0,0.084],[58566.0,0.07],[58564.0,3.05274],[58563.0,0.06997]],[[58569.0,0.00930717],[58570.0,1.95895998],[58578.0,0.00041331],[58589.0,0.04],[58599.0,1.0793]]]
["bitfinex","BTCUSD",1617470781532,[[58504.0,0.25757656],[58503.0,0.5978951],[58500.0,0.004],[58498.0,0.341859],[58497.0,0.06837178]],[[58514.0,2.36710986],[58524.0,0.17],[58528.0,0.296395],[58534.0,1.1377],[58537.0,0.128198]]]
["bitfinex","BTCUSD",1617470813250,[[58568.0,0.456096]],[[58569.0,2.44087323],[58570.0,1.91322713],[58595.0,0.3169082],[58596.0,1.227391],[58597.0,0.98295703]]]
["bitfinex","BTCUSD",1617470830060,[[58541.0,0.145],[58540.0,0.45901],[58539.0,0.0644],[58538.0,0.306221],[58536.0,0.68917349]],[[58560.0,0.00300781],[58561.0,0.49370249],[58564.0,0.27889522],[58565.0,1.6373],[58566.0,0.427255]]]
["bitfinex","BTCUSD",1617470849587,[[58500.0,0.0002],[58495.0,0.17044],[58494.0,0.00044],[58493.0,0.00066],[58492.0,0.00044]],[[58508.0,0.157],[58515.0,1.20176694],[58517.0,0.22577451],[58519.0,0.39211]]]
["bitfinex","BTCUSD",1617470875382,[[58490.0,0.47802],[58488.0,0.21795],[58484.0,0.1828],[58481.0,0.00088],[58474.0,0.41935895]],[[58514.0,0.45837237],[58515.0,0.4953],[58522.0,1.0621],[58525.0,0.128217]]]
["bitfinex","BTCUSD",1617470901215,[[58495.0,0.506446],[58493.0,0.17599308],[58492.0,0.31388],[58490.0,0.06838282],[58489.0,0.341915]],[[58500.0,5.81116646],[58504.0,0.00194309],[58506.0,0.00291464],[58509.0,0.03703668],[58510.0,0.256449]]]
["bitfinex","BTCUSD",1617470930715,[[58562.0,0.256107],[58561.0,0.341475],[58553.0,0.341522],[58552.0,0.128061],[58541.0,1.51705417]],[[58570.0,1.91322713],[58575.0,0.002],[58578.0,0.00041331],[58579.0,0.03703668],[58580.0,1.0]]]
["bitfinex","BTCUSD",1617470950599,[[58532.0,0.31758856],[58531.0,0.004],[58529.0,0.25],[58528.0,0.00300781],[58527.0,0.06742]],[[58557.0,0.13791836],[58558.0,4.462],[58560.0,0.15538874],[58561.0,0.282147],[58567.0,0.18247881]]]
["bitfinex","BTCUSD",1617470990363,[[58538.0,7.747e-05],[58501.0,0.35352784],[58500.0,0.0402],[58499.0,0.256403],[58498.0,0.05]],[[58539.0,1.88349937],[58540.0,0.37906],[58541.0,0.479863],[58545.0,0.427359],[58546.0,0.909712]]]
["bitfinex","BTCUSD",1617471015943,[[58444.0,0.00088],[58442.0,0.00088],[58441.0,0.00088],[58436.0,0.00088],[58429.0,0.00066]],[[58445.0,5.16582],[58446.0,0.256859],[58449.0,4.445],[58450.0,0.425],[58451.0,0.85505127]]]
["bitfinex","BTCUSD",1617471037611,[[58431.0,0.0042],[58428.0,0.26954621],[58424.0,0.00300781],[58423.0,0.06845515],[58422.0,0.256741]],[[58447.0,4.45],[58449.0,0.00571352],[58463.0,0.07664911]]]
["bitfinex","BTCUSD",1617471067665,[[58411.0,0.01955566],[58410.0,0.00108],[58402.0,0.00088],[58401.0,0.19988],[58400.0,2.09986]],[[58412.0,0.41866711],[58413.0,0.00287836],[58420.0,0.256902],[58422.0,0.497],[58423.0,3.526]]]
["bitfinex","BTCUSD",1617471124354,[[58415.0,0.17],[58412.0,0.00300781],[58411.0,0.61175],[58404.0,0.015],[58401.0,1.85384621]],[[58428.0,0.256822],[58434.0,1.08684825],[58437.0,0.32300813],[58440.0,0.04],[58441.0,0.27479841]]]
["bitfinex","BTCUSD",1617471154192,[[58405.0,0.386325],[58404.0,0.06799],[58403.0,0.05],[58401.0,0.62],[58400.0,1.33396984]],[[58408.0,0.241877],[58412.0,0.34705786],[58414.0,0.342519],[58421.0,0.342547],[58428.0,0.21408778]]]
["bitfinex","BTCUSD",1617471193972,[[58366.0,0.004],[58362.0,0.54706175],[58361.0,1.02086],[58360.0,0.00086],[58357.0,0.00088]],[[58384.0,4.43],[58385.0,0.00193227],[58387.0,0.0028984]]]
["bitfinex","BTCUSD",1617471226099,[[58422.0,0.9615],[58409.0,0.787091],[58408.0,0.015],[58406.0,0.08557968],[58404.0,0.09022115]],[[58441.0,5.36884547],[58442.0,0.06776],[58448.0,0.171],[58449.0,0.27557417],[58450.0,0.727834]]]
["bitfinex","BTCUSD",1617471249295,[[58473.0,0.65974952],[58472.0,0.07109],[58471.0,0.19761],[58455.0,0.00300781],[58454.0,0.73865944]],[[58478.0,0.17],[58479.0,0.008],[58496.0,0.04],[58497.0,0.00028731]]]
["bitfinex","BTCUSD",1617471271540,[[58538.0,0.885854]],[[58539.0,0.12251106],[58558.0,0.954],[58564.0,0.04],[58569.0,0.169],[58570.0,0.304264]]]
["bitfinex","BTCUSD",1617471294132,[[58561.0,0.28487694],[58560.0,0.341544],[58556.0,0.00300781],[58555.0,0.164],[58550.0,0.39896844]],[[58578.0,1.04072025],[58579.0,0.0042],[58582.0,1.0],[58589.0,0.04],[58590.0,0.04]]]
["bitfinex","BTCUSD",1617471325432,[[58599.0,2.99],[58598.0,0.39215703],[58597.0,0.18],[58592.0,0.19082416],[58589.0,0.580887]],[[58615.0,0.04],[58618.0,0.17200781],[58629.0,0.28040356],[58636.0,0.0002],[58643.0,0.50721692]]]
["bitfinex","BTCUSD",1617471342788,[[58623.0,0.31870603],[58622.0,2.0],[58608.0,0.255931],[58589.0,0.61271806],[58555.0,0.194]],[[58628.0,0.62822408],[58629.0,0.78309991],[58632.0,0.161],[58635.0,0.255931],[58639.0,0.249]]]
["bitfinex","BTCUSD",1617471366218,[[58563.0,0.00022],[58561.0,0.17399553],[58559.0,1.5776],[58554.0,0.93562],[58553.0,0.53912]],[[58593.0,0.00300781],[58594.0,0.97122408],[58596.0,0.05478781],[58597.0,0.921578],[58598.0,0.36849]]]
["bitfinex","BTCUSD",1617471401946,[[58643.0,0.335],[58642.0,0.05607],[58641.0,0.0042],[58640.0,2.0],[58639.0,0.0002818]],[[58650.0,0.47737143],[58660.0,0.1467],[58663.0,0.04],[58664.0,0.25880281],[58669.0,1.979264]]]
["bitfinex","BTCUSD",1617471449973,[[58601.0,2.0],[58589.0,1.13247013],[58585.0,0.256025],[58582.0,0.00022],[58581.0,0.00022]],[[58608.0,0.035],[58609.0,0.128006],[58612.0,0.00299976],[58614.0,0.72064135],[58616.0,0.13659781]]]
["bitfinex","BTCUSD",1617471469582,[[58605.0,0.0046],[58603.0,0.14857013],[58602.0,2.0],[58600.0,0.58036],[58599.0,0.05763]],[[58612.0,0.236013],[58617.0,0.34135],[58618.0,0.127996],[58621.0,1.0689],[58622.0,0.129996]]]
["bitfinex","BTCUSD",1617471505927,[[58561.0,2.01742],[58560.0,0.00022],[58557.0,0.00022],[58553.0,0.00022],[58546.0,0.00022]],[[58562.0,3.896957],[58563.0,0.286687],[58564.0,0.23946167],[58565.0,0.128134],[58568.0,0.161]]]
["bitfinex","BTCUSD",1617471582243,[[58573.0,1.89968841],[58566.0,0.155],[58559.0,0.256151],[58558.0,0.05],[58555.0,0.00300781]],[[58574.0,0.15964368],[58577.0,0.256161],[58578.0,0.341583],[58586.0,0.128076],[58591.0,0.38298835]]]
["bitfinex","BTCUSD",1617471604070,[[58602.0,0.20984616],[58601.0,1.81002418],[58598.0,0.004],[58597.0,0.35903],[58595.0,0.04614]],[[58605.0,0.16039836],[58606.0,0.0002],[58609.0,0.0002],[58614.0,0.0002],[58619.0,0.128201]]]
["bitfinex","BTCUSD",1617471649504,[[58580.0,0.0042],[58579.0,0.21803686],[58578.0,2.46450425],[58577.0,0.05808],[58570.0,0.0002]],[[58590.0,0.12524641],[58592.0,0.57777935],[58597.0,0.30829219],[58598.0,0.17],[58603.0,0.2402609]]]
["bitfinex","BTCUSD",1617471696973,[[58548.0,1.51663164],[58543.0,0.00022],[58540.0,0.00042],[58539.0,0.00022],[58521.0,0.00044]],[[58549.0,1.50703636],[58550.0,0.54638589],[58551.0,0.502797],[58552.0,0.341735],[58553.0,0.0595105]]]
["bitfinex","BTCUSD",1617471730080,[[58546.0,0.17],[58545.0,2.0],[58532.0,0.00300781],[58531.0,0.62],[58529.0,0.62]],[[58550.0,0.11473389],[58553.0,0.496742],[58555.0,0.004],[58558.0,0.195],[58559.0,0.341714]]]
["bitfinex","BTCUSD",1617471752348,[[58545.0,1.89463212],[58544.0,0.161],[58543.0,0.0649],[58542.0,0.49501],[58530.0,0.12726]],[[58551.0,0.10585977],[58552.0,0.256289],[58554.0,0.15],[58559.0,0.65266425],[58566.0,0.58243993]]]
["bitfinex","BTCUSD",1617471818302,[[58545.0,1.88963212],[58544.0,0.78],[58542.0,0.25627],[58539.0,0.128132],[58513.0,0.34990854]],[[58546.0,0.09330646],[58547.0,0.16020413],[58553.0,0.256275],[58559.0,0.35095925],[58561.0,0.2363958]]]
["bitfinex","BTCUSD",1617471856067,[[58545.0,1.87463212],[58544.0,0.05],[58537.0,0.256289],[58536.0,0.2],[58535.0,0.17]],[[58546.0,0.95816636],[58548.0,0.2563],[58555.0,0.65269225],[58556.0,0.2],[58561.0,0.341708]]]
["bitfinex","BTCUSD",1617471883741,[[58471.0,0.00066],[58377.0,0.42370278],[58376.0,5.1827094],[58236.0,0.03511224],[58226.0,0.00066]],[[58487.0,1.51965125],[58488.0,0.54347127],[58489.0,0.04],[58490.0,0.06843599],[58494.0,0.34217306]]]
["bitfinex","BTCUSD",1617471912644,[[58458.0,0.00088],[58456.0,0.00288],[58455.0,0.0011],[58454.0,0.00066],[58441.0,0.15888]],[[58470.0,0.342334],[58471.0,0.342334],[58477.0,0.00172755],[58478.0,2.28845131]]]
["bitfinex","BTCUSD",1617471953746,[[58463.0,1.88448836],[58462.0,0.17],[58457.0,0.00066],[58455.0,0.1661],[58450.0,0.00106]],[[58468.0,0.256691],[58471.0,0.31095925],[58472.0,0.21016457],[58473.0,0.342254]]]
["bitfinex","BTCUSD",1617471992035,[[58476.0,0.305],[58475.0,2.04],[58469.0,0.256595],[58465.0,0.163],[58464.0,0.00300781]],[[58477.0,0.08856765],[58478.0,0.05693346],[58482.0,0.06003681],[58487.0,0.256605],[58499.0,1.0888]]]
["bitfinex","BTCUSD",1617472022598,[[58476.0,0.000878],[58475.0,1.945],[58463.0,0.171044],[58459.0,0.00300781],[58458.0,1.116]],[[58478.0,0.01997692],[58489.0,0.65311925]]]
["bitfinex","BTCUSD",1617472083914,[[58561.0,1.94689866],[58539.0,0.005376],[58535.0,0.541627],[58528.0,0.287351],[58525.0,0.55196844]],[[58562.0,0.78020772],[58563.0,0.19379],[58564.0,0.07893],[58572.0,0.04],[58575.0,0.128145]]]
["bitfinex","BTCUSD",1617472088982,[[58539.0,0.005376],[58514.0,0.1000148],[58513.0,1.1062],[58511.0,1.0],[58510.0,0.154]],[[58540.0,1.71220045],[58541.0,0.28528],[58542.0,0.128206],[58547.0,0.69282325],[58548.0,0.5811629]]]
["bitfinex","BTCUSD",1617472174585,[[58498.0,0.51878698],[58496.0,0.00022],[58487.0,0.00022],[58486.0,0.00022],[58483.0,0.00022]],[[58499.0,7.75594985],[58500.0,0.326614],[58501.0,3.794444],[58502.0,0.427844],[58503.0,0.56372555]]]
["bitfinex","BTCUSD",1617472208073,[[58478.0,0.95421281],[58466.0,0.00066],[58459.0,0.00066],[58458.0,0.00088],[58456.0,0.00088]],[[58479.0,5.99384698],[58480.0,0.84427451],[58481.0,2.5292206],[58482.0,0.70667125],[58483.0,2.83706993]]]
["bitfinex","BTCUSD",1617472239131,[[58552.0,0.39896844],[58550.0,1.3686],[58549.0,0.24294],[58548.0,0.002],[58540.0,0.39620841]],[[58558.0,0.23748705],[58570.0,0.57031325],[58571.0,0.03379795],[58572.0,0.0002]]]
["bitfinex","BTCUSD",1617472260220,[[58525.0,0.128204],[58524.0,0.128204],[58523.0,0.002]],[[58533.0,0.07620776],[58542.0,0.00300781],[58545.0,0.64789525],[58546.0,0.68798547],[58556.0,0.32427772]]]
["bitfinex","BTCUSD",1617472302034,[[58461.0,0.03726],[58458.0,0.00266],[58454.0,0.257176],[58451.0,0.18122748],[58450.0,0.99384]],[[58470.0,0.53144995],[58474.0,0.07438648],[58475.0,0.00300781],[58476.0,0.77190925],[58478.0,0.05959616]]]
["bitfinex","BTCUSD",1617472325577,[[58428.0,0.17088],[58424.0,0.00088],[58418.0,0.00066],[58412.0,0.00066],[58408.0,0.258021]],[[58440.0,0.78543839],[58441.0,0.66343],[58442.0,0.256921],[58443.0,0.52827095],[58444.0,0.36911219]]]
["bitfinex","BTCUSD",1617472355575,[[58445.0,0.256806],[58443.0,0.128401],[58442.0,0.23965731],[58441.0,0.171184],[58439.0,0.342421]],[[58452.0,0.21],[58453.0,0.004],[58454.0,0.0015],[58455.0,0.19543911],[58456.0,1.19095925]]]
["bitfinex","BTCUSD",1617472384741,[[58414.0,0.00984],[58413.0,0.00088],[58412.0,0.00066],[58410.0,0.257797],[58406.0,0.129339]],[[58418.0,0.05841751],[58419.0,0.08536848],[58424.0,0.14867041],[58425.0,0.08986355],[58427.0,0.256917]]]
["bitfinex","BTCUSD",1617472406435,[[58325.0,0.02601728],[58324.0,0.00088],[58322.0,0.00088],[58303.0,0.00188]],[[58354.0,0.9526157],[58355.0,0.5125],[58357.0,0.844],[58361.0,1.83040515]]]
["bitfinex","BTCUSD",1617472430140,[[58329.0,4.100325],[58328.0,0.09919],[58326.0,0.43115],[58324.0,0.0621],[58322.0,0.293652]],[[58330.0,0.25265462],[58334.0,0.23103849],[58341.0,0.257313],[58342.0,0.343118],[58352.0,0.50135644]]]
["bitfinex","BTCUSD",1617472451362,[[58284.0,0.00126],[58283.0,0.00088],[58279.0,1.05514],[58276.0,0.149618],[58267.0,0.00088]],[[58302.0,0.15136],[58305.0,0.156],[58306.0,0.03839789],[58311.0,0.21303606],[58312.0,0.09144262]]]
["bitfinex","BTCUSD",1617472488124,[[58345.0,7.33861019],[58320.0,0.0002],[58319.0,0.2],[58300.0,0.0002],[58299.0,0.00300781]],[[58346.0,2.59627215],[58347.0,0.99004106],[58348.0,1.761416],[58349.0,0.343138],[58350.0,0.06864298]]]
["bitfinex","BTCUSD",1617472493451,[[58345.0,2.89681146],[58339.0,0.1705],[58336.0,0.04903],[58334.0,0.47211],[58333.0,0.21]],[[58346.0,1.85480847],[58347.0,0.08149004],[58352.0,0.23040015],[58360.0,0.343167],[58365.0,0.646685]]]
["bitfinex","BTCUSD",1617472531638,[[58349.0,0.03615814],[58348.0,0.28565473],[58347.0,0.128616],[58346.0,0.002],[58343.0,0.10436191]],[[58368.0,0.08286713],[58369.0,3.63471194],[58370.0,0.1467],[58376.0,0.6063],[58379.0,0.163]]]
["bitfinex","BTCUSD",1617472538276,[[58375.0,0.421855],[58374.0,0.10671831],[58371.0,0.36190342],[58370.0,0.07056236],[58369.0,0.342793]],[[58387.0,0.015661],[58397.0,0.00300781],[58398.0,0.02716552],[58404.0,0.39763517],[58405.0,0.16920385]]]
["bitfinex","BTCUSD",1617472578547,[[58360.0,0.27444938],[58358.0,0.82386282],[58357.0,0.6465543],[58353.0,0.17],[58348.0,0.392897]],[[58371.0,0.0354],[58378.0,0.1482851],[58387.0,0.00866881],[58388.0,0.01641376],[58389.0,0.04]]]
["bitfinex","BTCUSD",1617472595754,[[58353.0,0.730683],[58351.0,0.1302],[58349.0,0.29325346],[58348.0,0.132585],[58343.0,0.46457346]],[[58363.0,0.04457499],[58364.0,0.05206323],[58368.0,0.15507908],[58370.0,0.30089489],[58372.0,0.297182]]]
["bitfinex","BTCUSD",1617472624668,[[58340.0,0.00300781],[58339.0,0.171463],[58335.0,0.341455],[58334.0,0.8274],[58331.0,0.26964938]],[[58358.0,0.29589489],[58359.0,0.04537861],[58360.0,0.54198823],[58361.0,0.156],[58364.0,0.14272472]]]
["bitfinex","BTCUSD",1617472662234,[[58292.0,0.0088],[58282.0,0.00088],[58280.0,0.00108],[58279.0,0.00088],[58277.0,0.00366781]],[[58296.0,0.51518406],[58297.0,0.35001],[58298.0,0.00095802],[58299.0,0.37],[58301.0,0.57654861]]]
["bitfinex","BTCUSD",1617472670337,[[58299.0,0.17],[58297.0,0.165],[58294.0,0.128706],[58292.0,0.30249],[58291.0,0.394043]],[[58301.0,0.78288],[58317.0,0.1482851],[58324.0,0.00095687],[58332.0,0.42021395],[58333.0,0.28497116]]]
["bitfinex","BTCUSD",1617472699437,[[58309.0,0.257363],[58308.0,0.193336],[58304.0,0.553151],[58302.0,0.4242],[58301.0,0.3590551]],[[58330.0,0.004],[58339.0,0.257345]]]
["bitfinex","BTCUSD",1617472720104,[[58287.0,0.40792602],[58286.0,0.128714],[58283.0,0.40197625],[58282.0,4.74288611],[58281.0,0.00046]],[[58326.0,0.16618517],[58330.0,0.03580014]]]
["bitfinex","BTCUSD",1617472764863,[[58255.0,19.97729182],[58254.0,0.24777],[58249.0,0.00088],[58244.0,0.15866],[58243.0,0.09832]],[[58278.0,0.04707489],[58281.0,0.128839]]]
["bitfinex","BTCUSD",1617472773547,[[58287.0,5.4004101],[58279.0,0.04],[58278.0,4.75113],[58277.0,0.19129],[58266.0,0.4778]],[[58288.0,0.0183],[58302.0,0.05754378],[58313.0,0.3],[58314.0,0.43199259],[58315.0,0.00300781]]]
["bitfinex","BTCUSD",1617472821954,[[58155.0,34.08315804],[58154.0,0.00066],[58152.0,0.01931048],[58145.0,0.10088],[58141.0,0.0110844]],[[58156.0,2.88705949],[58157.0,0.0944],[58158.0,0.09023348],[58162.0,0.8321954],[58174.0,2.48817308]]]
["bitfinex","BTCUSD",1617472826581,[[58155.0,28.79094369],[58154.0,0.49066],[58152.0,0.01931048],[58146.0,0.50088],[58145.0,0.10088]],[[58156.0,1.66941343],[58157.0,0.07567889],[58167.0,1.81173348],[58168.0,0.15839],[58170.0,0.13406529]]]
["bitfinex","BTCUSD",1617472863544,[[58100.0,4.64094892],[58099.0,0.00088],[58092.0,0.50088],[58090.0,1.50088],[58089.0,0.15384973]],[[58101.0,9.59560321],[58102.0,0.258447],[58104.0,0.4007086],[58108.0,0.32252605],[58109.0,0.47536844]]]
["bitfinex","BTCUSD",1617472887378,[[58171.0,0.00300781],[58170.0,0.71385944],[58169.0,0.258008],[58168.0,0.129004],[58167.0,0.06879855]],[[58186.0,0.85931],[58189.0,0.04],[58193.0,0.6252],[58199.0,0.258008],[58204.0,0.08335818]]]
["bitfinex","BTCUSD",1617472913838,[[58134.0,0.0018],[58130.0,0.39896844],[58128.0,5.07298246],[58127.0,0.2209],[58119.0,0.06885341]],[[58153.0,0.005],[58155.0,0.00300781],[58156.0,0.316891],[58158.0,0.00161189],[58159.0,0.25890428]]]
["bitfinex","BTCUSD",1617472932591,[[58044.0,1.84842663],[58043.0,0.00088],[58041.0,0.00088],[58040.0,0.0021579],[58032.0,0.10319844]],[[58045.0,1.522],[58049.0,3.30616081],[58050.0,0.32503],[58052.0,0.004],[58056.0,0.129371]]]
["bitfinex","BTCUSD",1617472954020,[[58030.0,4.853],[58019.0,0.129356],[58015.0,0.002],[58014.0,0.06898602],[58013.0,0.386298]],[[58031.0,0.51697],[58042.0,0.21898727],[58053.0,0.00300781],[58057.0,0.08268948],[58058.0,0.312891]]]
["bitfinex","BTCUSD",1617472976226,[[58116.0,0.051],[58110.0,0.30679094]],[[58140.0,0.0002],[58141.0,0.162],[58146.0,3.01553093],[58147.0,0.19892732]]]
["bitfinex","BTCUSD",1617472992803,[[58022.0,0.65914769],[58021.0,5.00044],[58020.0,0.00064],[58019.0,0.01044],[58018.0,0.00044]],[[58023.0,1.27553497],[58036.0,0.12467921],[58044.0,1.2],[58048.0,0.08441227],[58050.0,0.09047556]]]
["bitfinex","BTCUSD",1617473016904,[[58104.0,0.00300781],[58100.0,1.08422814],[58090.0,0.430404],[58089.0,1.4633],[58087.0,0.32417177]],[[58128.0,1.51637742],[58129.0,1.29754286],[58134.0,0.212]]]
["bitfinex","BTCUSD",1617473032544,[[58036.0,0.3948],[58032.0,0.155],[58028.0,0.18288583],[58027.0,0.0526846],[58022.0,0.68507539]],[[58051.0,0.65572518],[58052.0,0.85008],[58053.0,0.74292],[58054.0,0.05468],[58055.0,0.1]]]
["bitfinex","BTCUSD",1617473052417,[[58074.0,0.18385202],[58052.0,0.39697625],[58050.0,0.0002],[58047.0,3.287],[58044.0,0.512]],[[58075.0,9.52362772],[58076.0,0.167504],[58077.0,0.24247314],[58082.0,0.00186533],[58083.0,0.27375096]]]
["bitfinex","BTCUSD",1617473083436,[[57856.0,0.151],[57836.0,0.75123961],[57835.0,0.807],[57834.0,0.035],[57831.0,0.002]],[[57868.0,0.386165],[57870.0,0.00249463],[57871.0,1.10965059],[57872.0,4.11749509],[57874.0,0.079]]]
["bitfinex","BTCUSD",1617473098356,[[57882.0,0.129628],[57873.0,0.13497654],[57872.0,3.297],[57863.0,0.345726]],[[57886.0,0.386496],[57889.0,0.024],[57897.0,0.165],[57899.0,0.61492992]]]
["bitfinex","BTCUSD",1617473125661,[[57931.0,2.386472],[57930.0,3.939123],[57929.0,0.124496],[57928.0,0.09883],[57927.0,0.3641]],[[57936.0,2.568],[57938.0,0.02272727],[57946.0,0.02272727],[57961.0,0.04]]]
["bitfinex","BTCUSD",1617473147145,[[57900.0,0.12963],[57892.0,0.172831],[57882.0,0.838991],[57871.0,0.08641988]],[[57905.0,1.01214712],[57906.0,4.802734],[57907.0,0.21365],[57908.0,0.16381297],[57909.0,1.24]]]
["bitfinex","BTCUSD",1617473179045,[[58038.0,5.55930906],[58031.0,0.386293],[58027.0,0.06161],[58026.0,0.05594],[58024.0,0.19037677]],[[58063.0,0.10247016],[58064.0,0.27280125],[58065.0,0.8611],[58072.0,0.07475246],[58074.0,0.0006]]]
["bitfinex","BTCUSD",1617473198119,[[58136.0,0.04],[58135.0,0.00022],[58133.0,0.76880681],[58132.0,0.15722]],[[58149.0,0.85908],[58171.0,0.00962323],[58185.0,0.164],[58187.0,1.2],[58197.0,0.129035]]]
["bitfinex","BTCUSD",1617473212296,[[58112.0,0.522229],[58102.0,0.344283],[58101.0,0.32711],[58100.0,0.20042]],[[58126.0,0.96817815],[58128.0,0.9308],[58154.0,0.19721019]]]
["bitfinex","BTCUSD",1617473228648,[[58109.0,0.449],[58108.0,0.06182185],[58107.0,0.36],[58106.0,0.27797095],[58102.0,0.075]],[[58128.0,0.00300781],[58129.0,0.97430918],[58130.0,0.14763413],[58133.0,0.01600993]]]
["bitfinex","BTCUSD",1617473242554,[[58177.0,0.343799],[58174.0,0.34381],[58166.0,0.00300781],[58148.0,0.0859525],[58142.0,0.00299031]],[[58199.0,0.005],[58200.0,0.47774459],[58205.0,2.57203924],[58208.0,0.0007992],[58210.0,0.06876569]]]
["bitfinex","BTCUSD",1617473256726,[[58146.0,0.45484008],[58144.0,0.24067152],[58143.0,0.17],[58142.0,0.343996],[58140.0,0.39946895]],[[58171.0,0.14763413],[58173.0,0.01596836],[58177.0,0.00300781]]]
["bitfinex","BTCUSD",1617473279912,[[58159.0,0.129005],[58149.0,0.11717008],[58145.0,0.2336145],[58143.0,0.529661],[58141.0,0.04522576]],[[58180.0,0.161]]]
["bitfinex","BTCUSD",1617473293043,[[58199.0,0.28625938],[58193.0,0.45648],[58192.0,0.227761],[58187.0,0.490917],[58181.0,0.00500781]],[[58205.0,1.68903611],[58229.0,1.14231292],[58240.0,0.158],[58244.0,0.0007992],[58247.0,0.479727]]]
["bitfinex","BTCUSD",1617473311122,[[58224.0,0.343541],[58220.0,0.508781],[58210.0,0.32134882]],[[58236.0,10.20674268],[58239.0,0.04],[58262.0,0.33599635],[58263.0,0.165]]]
["bitfinex","BTCUSD",1617473332629,[[58288.0,0.183991],[58287.0,0.06052],[58286.0,0.318558],[58283.0,0.31542],[58282.0,0.14411]],[[58289.0,0.02608036],[58295.0,0.0002],[58310.0,0.45088094],[58313.0,0.26039537]]]
["bitfinex","BTCUSD",1617473356743,[[58310.0,1.24774629],[58309.0,0.05706],[58308.0,0.30027],[58306.0,0.2453556],[58300.0,0.1702]],[[58311.0,0.0397],[58332.0,0.343119]]]
["bitfinex","BTCUSD",1617473375625,[[58285.0,0.69576464],[58280.0,0.004]],[[58305.0,0.264659],[58306.0,0.156],[58316.0,0.2382949],[58319.0,0.35573608]]]
["bitfinex","BTCUSD",1617473393624,[[58327.0,0.01],[58326.0,0.015],[58324.0,0.00299171],[58322.0,0.168578],[58321.0,0.24935088]],[[58328.0,0.74644798],[58339.0,0.04],[58344.0,0.00027273],[58354.0,0.01042243],[58367.0,0.156]]]
["bitfinex","BTCUSD",1617473443654,[[58320.0,0.15196135],[58319.0,0.004],[58315.0,0.482891],[58314.0,0.257218],[58313.0,0.17]],[[58333.0,0.257206],[58336.0,0.06858811],[58337.0,0.00500781],[58338.0,0.128603],[58342.0,0.04]]]
["bitfinex","BTCUSD",1617473456786,[[58300.0,0.05170248],[58276.0,0.00300781],[58275.0,0.17],[58274.0,0.17],[58273.0,0.5899726]],[[58304.0,0.18],[58305.0,0.29101172],[58308.0,0.1453425],[58310.0,0.34969],[58311.0,0.10639]]]
["bitfinex","BTCUSD",1617473493848,[[58335.0,0.34402],[58334.0,0.13033],[58331.0,0.002],[58329.0,0.18125784],[58328.0,0.342841]],[[58347.0,0.01],[58351.0,0.312891],[58352.0,0.97],[58354.0,0.0007992],[58357.0,0.00068759]]]
["bitfinex","BTCUSD",1617473512236,[[58310.0,0.307165],[58305.0,0.1],[58304.0,0.342886],[58298.0,0.045]],[[58324.0,0.00300781],[58325.0,0.257168],[58326.0,0.32209324],[58327.0,0.0685816],[58329.0,0.128597]]]
["bitfinex","BTCUSD",1617473545031,[[58299.0,0.757168],[58296.0,0.342891],[58288.0,0.157],[58286.0,0.728592]],[[58300.0,2.391039],[58320.0,0.00300781],[58321.0,2.312891],[58325.0,0.05],[58329.0,0.21433459]]]
["bitfinex","BTCUSD",1617473559285,[[58320.0,1.147078],[58319.0,1.32508434],[58318.0,0.17],[58317.0,0.444091],[58316.0,0.21418863]],[[58321.0,0.08046908],[58338.0,0.0115555],[58351.0,0.05],[58352.0,0.312891],[58353.0,0.18133841]]]
["bitfinex","BTCUSD",1617473605487,[[58300.0,0.0002],[58287.0,0.257295],[58284.0,0.428638],[58279.0,0.17300781],[58272.0,0.73864565]],[[58301.0,0.21],[58302.0,0.11657],[58304.0,0.128654],[58306.0,0.297308],[58312.0,0.343078]]]
["bitfinex","BTCUSD",1617473624894,[[58257.0,0.38757537],[58255.0,0.3177],[58247.0,0.5],[58244.0,0.05197465],[58239.0,0.13340927]],[[58268.0,0.1498],[58269.0,0.76054236],[58270.0,0.18983],[58275.0,0.05],[58279.0,0.04300781]]]
["bitfinex","BTCUSD",1617473643258,[[58220.0,0.031201],[58201.0,0.1467],[58200.0,0.0002],[58198.0,0.33483536],[58193.0,0.10729312]],[[58233.0,0.1298],[58234.0,0.31589881],[58235.0,0.164],[58236.0,0.05804],[58237.0,0.13262]]]
["bitfinex","BTCUSD",1617473664293,[[58268.0,0.15],[58267.0,0.21],[58265.0,0.799721],[58261.0,0.05885],[58260.0,0.33483536]],[[58277.0,0.04938223],[58278.0,0.095],[58279.0,0.9152],[58280.0,0.004],[58290.0,0.00300781]]]
["bitfinex","BTCUSD",1617473699603,[[58204.0,0.002],[58179.0,0.09939225],[58177.0,0.00022],[58172.0,0.1],[58166.0,0.00022]],[[58211.0,6.032681],[58212.0,5.74246],[58213.0,0.23312684],[58214.0,0.06517]]]
["bitfinex","BTCUSD",1617473730202,[[58225.0,0.1],[58224.0,0.257459],[58222.0,0.17],[58215.0,0.10296294],[58214.0,0.10375791]],[[58247.0,0.352091],[58248.0,0.07800781],[58250.0,0.257459],[58251.0,0.004],[58252.0,0.34002908]]]
["bitfinex","BTCUSD",1617473750912,[[58278.0,0.01],[58277.0,0.64465],[58276.0,0.341462],[58274.0,0.07],[58273.0,0.16447]],[[58289.0,0.04],[58293.0,0.0194],[58294.0,0.00300781],[58295.0,0.559953],[58296.0,0.065]]]
["bitfinex","BTCUSD",1617473813927,[[58311.0,0.12726175],[58310.0,0.05196],[58307.0,0.002],[58306.0,0.496385],[58302.0,0.002]],[[58317.0,0.00071943],[58324.0,0.15801673],[58325.0,0.9765],[58327.0,0.06856302],[58329.0,0.257096]]]
["bitfinex","BTCUSD",1617473825421,[[58337.0,0.17],[58335.0,0.0002],[58315.0,0.01902971],[58309.0,0.03805941],[58308.0,0.00300781]],[[58339.0,1.15599],[58344.0,0.197],[58355.0,0.0002],[58359.0,0.0002],[58360.0,0.1962]]]
["bitfinex","BTCUSD",1617473872176,[[58291.0,0.257209],[58290.0,0.34291],[58278.0,0.06858881],[58273.0,0.55753744],[58271.0,0.128613]],[[58299.0,0.96499],[58304.0,0.9414],[58305.0,0.004],[58308.0,0.05036],[58318.0,0.5917]]]
["bitfinex","BTCUSD",1617473893171,[[58282.0,1.12259155],[58281.0,0.46],[58280.0,0.06675],[58274.0,0.43613],[58273.0,0.8026561]],[[58305.0,0.257251],[58311.0,0.0002],[58313.0,0.0002],[58316.0,3.5166],[58318.0,0.48808826]]]
["bitfinex","BTCUSD",1617473929734,[[58347.0,0.89344996],[58346.0,0.257004],[58345.0,0.342632],[58343.0,0.35442206],[58333.0,0.42666395]],[[58350.0,0.006],[58356.0,0.0004],[58357.0,0.0004],[58358.0,0.0004],[58363.0,0.0006]]]
["bitfinex","BTCUSD",1617473958518,[[58340.0,1.53552106],[58339.0,1.11163826],[58332.0,0.342693],[58329.0,0.314891],[58324.0,0.69902764]],[[58341.0,0.0025351],[58361.0,0.2995785],[58367.0,0.39896844],[58368.0,3.5564],[58370.0,0.342728]]]
["bitfinex","BTCUSD",1617473994819,[[58327.0,0.594598],[58325.0,0.05869],[58324.0,0.4897266],[58320.0,0.002],[58318.0,0.2949854]],[[58334.0,0.9314],[58343.0,0.23],[58344.0,0.39896844],[58345.0,0.5873],[58347.0,1.5958]]]
["bitfinex","BTCUSD",1617474022407,[[58326.0,0.4040796],[58322.0,1.0],[58317.0,0.257109],[58311.0,0.1],[58309.0,0.31589881]],[[58338.0,0.32233549],[58339.0,0.004],[58341.0,0.13686044],[58343.0,0.257067],[58346.0,1.03615845]]]
["bitfinex","BTCUSD",1617474051899,[[58295.0,0.642119],[58287.0,0.00022],[58286.0,0.00022],[58285.0,0.00022],[58283.0,0.17022]],[[58296.0,0.00754047],[58311.0,0.158],[58312.0,0.34339288],[58313.0,3.5164],[58314.0,0.382975]]]
["bitfinex","BTCUSD",1617474091905,[[58312.0,0.16],[58311.0,0.3002746],[58309.0,0.395012],[58307.0,0.004],[58305.0,0.33825]],[[58327.0,0.22100559],[58328.0,2.64591118],[58329.0,3.5164],[58330.0,0.00301678],[58332.0,0.002]]]
["bitfinex","BTCUSD",1617474124385,[[58343.0,0.342669],[58336.0,0.346676],[58329.0,0.653669],[58282.0,0.24907023],[58280.0,0.10022]],[[58348.0,0.385425],[58349.0,1.732826],[58352.0,0.002],[58353.0,0.0002],[58354.0,0.07620469]]]
["bitfinex","BTCUSD",1617474170531,[[58363.0,0.342568],[58361.0,0.346586],[58358.0,0.128456],[58356.0,0.17],[58333.0,0.08118]],[[58378.0,0.405],[58379.0,0.002],[58382.0,0.0007992],[58383.0,1.6131],[58389.0,0.48320672]]]
["bitfinex","BTCUSD",1617474201433,[[58375.0,1.0],[58361.0,0.17],[58352.0,0.17],[58346.0,1.304238],[58334.0,0.04300781]],[[58376.0,4.930306],[58377.0,0.06621],[58379.0,0.63882],[58380.0,0.20544],[58385.0,0.1]]]
["bitfinex","BTCUSD",1617474259014,[[58369.0,0.97058096],[58367.0,0.195],[58366.0,0.1811772],[58365.0,0.342502],[58364.0,0.004]],[[58381.0,0.00752981],[58383.0,0.258902],[58388.0,1.79146]]]
["bitfinex","BTCUSD",1617474265221,[[58378.0,0.03761256],[58377.0,0.256854],[58376.0,0.25537029],[58375.0,0.0514106],[58374.0,0.44515]],[[58387.0,0.740325],[58390.0,0.9732],[58392.0,0.002],[58395.0,0.256854],[58405.0,0.0611294]]]
["bitfinex","BTCUSD",1617474332886,[[58347.0,0.00300781],[58339.0,0.300991],[58335.0,0.42827],[58333.0,0.9853],[58328.0,0.03575252]],[[58373.0,0.0042],[58375.0,0.166],[58379.0,0.74230892],[58380.0,0.69977],[58383.0,0.162]]]
["bitfinex","BTCUSD",1617474336414,[[58334.0,0.07596072],[58324.0,0.00324781],[58323.0,0.17],[58322.0,0.0075],[58316.0,0.300991]],[[58349.0,0.006594],[58351.0,0.55945832],[58352.0,0.5],[58355.0,0.2757102],[58358.0,0.471364]]]
["bitfinex","BTCUSD",1617474418821,[[58350.0,0.04076999],[58348.0,0.000374],[58337.0,0.00300781],[58336.0,0.300991],[58335.0,0.647091]],[[58355.0,0.31841454],[58358.0,0.004],[58360.0,0.342771],[58362.0,0.06855108],[58364.0,1.039534]]]
["bitfinex","BTCUSD",1617474444645,[[58374.0,0.166],[58373.0,0.058],[58364.0,0.002],[58357.0,0.14663],[58354.0,0.05960904]],[[58396.0,0.08595878],[58409.0,0.001],[58410.0,0.0008]]]
["bitfinex","BTCUSD",1617474496312,[[58384.0,0.56291],[58382.0,0.256871],[58381.0,0.004],[58376.0,0.342495],[58371.0,0.04]],[[58392.0,0.315],[58393.0,1.6661],[58413.0,0.4622],[58414.0,0.0008],[58416.0,0.1008]]]
["bitfinex","BTCUSD",1617474546611,[[58403.0,0.260775],[58402.0,0.20498],[58401.0,0.31],[58400.0,0.39863472],[58399.0,0.450991]],[[58414.0,0.002],[58415.0,0.0004],[58416.0,0.0008],[58417.0,0.257579],[58434.0,0.171986]]]
["bitfinex","BTCUSD",1617474572042,[[58400.0,0.01494057],[58395.0,0.03908729],[58390.0,0.73745698],[58389.0,0.426835]],[[58404.0,0.251845],[58407.0,0.128416],[58409.0,0.342442],[58410.0,0.06848609],[58415.0,0.342425]]]
["bitfinex","BTCUSD",1617474619113,[[58405.0,0.2],[58403.0,0.495],[58401.0,0.260817],[58400.0,0.19401657],[58395.0,0.20900259]],[[58411.0,1.24038],[58412.0,0.107],[58413.0,0.06222],[58416.0,0.06908268],[58425.0,1.67997]]]
["bitfinex","BTCUSD",1617474641441,[[58372.0,1.13100029],[58371.0,1.446915],[58370.0,0.34272],[58363.0,0.537564],[58352.0,0.1]],[[58373.0,0.51476033],[58374.0,0.00572089],[58392.0,0.00300781],[58393.0,0.256917],[58394.0,0.13015096]]]
["bitfinex","BTCUSD",1617474703107,[[58431.0,0.00362785],[58428.0,0.14682311],[58427.0,0.36001],[58426.0,0.260703],[58419.0,0.630051]],[[58432.0,0.000878],[58433.0,1.37365238],[58441.0,1.255102],[58442.0,0.129152],[58443.0,0.0008]]]
["bitfinex","BTCUSD",1617474721965,[[58467.0,1.32392749],[58465.0,0.22],[58464.0,1.3948],[58463.0,0.73168311],[58458.0,0.342075]],[[58475.0,0.00271202],[58476.0,0.0008],[58479.0,0.0008],[58486.0,0.13764118],[58491.0,0.20736652]]]
["bitfinex","BTCUSD",1617474748257,[[58444.0,0.00300781],[58440.0,0.282774],[58439.0,0.169],[58436.0,0.9671],[58431.0,0.03910496]],[[58459.0,0.163],[58460.0,0.11892],[58468.0,0.135]]]
["bitfinex","BTCUSD",1617474784168,[[58416.0,0.02131924],[58411.0,0.14678946],[58408.0,0.256792],[58406.0,0.03901826],[58403.0,0.169]],[[58426.0,1.17266594],[58427.0,0.736085],[58428.0,0.25815],[58430.0,0.06848123],[58432.0,0.47081]]]
["bitfinex","BTCUSD",1617474833456,[[58468.0,0.28578181],[58461.0,0.39069415],[58460.0,0.9581],[58450.0,0.3453517],[58447.0,0.427518]],[[58480.0,0.256778],[58481.0,0.05861],[58483.0,0.06184],[58484.0,0.0008],[58485.0,0.43094]]]
["bitfinex","BTCUSD",1617474863392,[[58461.0,0.256555],[58459.0,0.04334563],[58454.0,0.446774],[58453.0,0.33117862]],[[58477.0,0.85501],[58479.0,0.106678],[58480.0,0.344326],[58481.0,0.0002],[58500.0,0.0086]]]
["bitfinex","BTCUSD",1617474896375,[[58416.0,0.01131924],[58404.0,0.1],[58403.0,0.03951328],[58400.0,0.14678026],[58397.0,0.73272371]],[[58417.0,0.85077],[58418.0,0.25683],[58420.0,0.128423],[58423.0,0.342439],[58424.0,0.06848774]]]
["bitfinex","BTCUSD",1617474922211,[[58371.0,0.972866],[58367.0,0.157],[58366.0,0.05966609],[58365.0,0.38079244]],[[58384.0,0.195677],[58385.0,0.65092],[58386.0,0.41119063],[58388.0,0.331066],[58389.0,0.128492]]]
["bitfinex","BTCUSD",1617474939570,[[58349.0,0.00300781],[58348.0,0.0448],[58347.0,0.42951589],[58346.0,0.257051],[58345.0,0.34271]],[[58367.0,0.06741904],[58368.0,0.259053],[58376.0,0.642719],[58381.0,0.05423]]]
["bitfinex","BTCUSD",1617474991505,[[58345.0,3.40299459],[58344.0,0.605474],[58343.0,0.471264],[58338.0,0.08567143],[58337.0,0.746362]],[[58346.0,0.899362],[58377.0,0.32150376],[58380.0,0.257008],[58383.0,0.342686],[58384.0,0.12951043]]]
["bitfinex","BTCUSD",1617475023619,[[58345.0,3.59649055],[58344.0,1.295934],[58343.0,0.475261],[58342.0,0.35674],[58340.0,0.06854392]],[[58346.0,0.70825489],[58372.0,0.00100501],[58374.0,0.00201002],[58376.0,0.00301503],[58381.0,0.256986]]]
["bitfinex","BTCUSD",1617475073902,[[58360.0,0.0003427],[58358.0,0.002128],[58356.0,0.14673254],[58349.0,0.00300781],[58348.0,0.31966994]],[[58365.0,0.305673],[58366.0,0.5596581],[58368.0,0.00100325],[58369.0,0.0002],[58372.0,0.00301006]]]
["bitfinex","BTCUSD",1617475099869,[[58350.0,0.0050247],[58346.0,0.035],[58333.0,0.159],[58329.0,0.00300781],[58328.0,0.282774]],[[58351.0,1.2071811],[58353.0,0.41140083],[58355.0,0.05549],[58356.0,0.128556],[58358.0,4.65]]]
["bitfinex","BTCUSD",1617475128001,[[58325.0,0.004],[58320.0,0.257176],[58318.0,0.35542],[58313.0,0.1],[58308.0,0.14435]],[[58329.0,0.857],[58330.0,0.00098811],[58334.0,0.00296478],[58341.0,0.257176],[58345.0,0.32013041]]]
["bitfinex","BTCUSD",1617475170216,[[58340.0,0.004],[58336.0,0.14668602],[58330.0,0.70902107],[58329.0,0.454538],[58326.0,0.1]],[[58358.0,0.698341],[58360.0,0.11488261],[58361.0,0.24319657],[58363.0,0.002]]]
["bitfinex","BTCUSD",1617475232705,[[58416.0,0.59904],[58415.0,0.615063],[58414.0,0.342363],[58411.0,0.2],[58410.0,0.01996616]],[[58417.0,0.84612],[58422.0,0.0004],[58423.0,0.0006],[58424.0,0.0006],[58425.0,0.0006]]]
["bitfinex","BTCUSD",1617475251404,[[58406.0,0.456818],[58405.0,0.03982557],[58402.0,0.11197435],[58401.0,0.426846],[58400.0,0.004]],[[58410.0,0.70443893],[58412.0,0.06848039],[58418.0,0.0006],[58419.0,0.0860059],[58421.0,0.0006]]]
["bitfinex","BTCUSD",1617475275619,[[58358.0,0.057288],[58351.0,0.06023644],[58347.0,0.00300781],[58346.0,0.523354],[58343.0,0.2849518]],[[58364.0,0.30216644],[58365.0,1.31701893],[58368.0,0.05512],[58369.0,0.08767869],[58373.0,0.3876373]]]
["bitfinex","BTCUSD",1617475338336,[[58344.0,0.0338573],[58342.0,0.257094],[58340.0,0.29788042],[58339.0,0.3836],[58337.0,0.22257]],[[58352.0,0.165],[58353.0,0.06855759],[58358.0,1.908694],[58359.0,0.428694],[58362.0,0.04]]]
["bitfinex","BTCUSD",1617475367667,[[58325.0,0.002],[58303.0,1.271191],[58302.0,0.76956],[58298.0,0.16222],[58293.0,0.00397868]],[[58326.0,5.536818],[58328.0,0.3071],[58329.0,0.16609061],[58331.0,0.04],[58334.0,0.21247629]]]
["bitfinex","BTCUSD",1617475418244,[[58308.0,0.002],[58307.0,0.261268],[58300.0,2.08050209],[58298.0,0.00022],[58296.0,0.343469]],[[58317.0,1.06982629],[58319.0,0.3258704],[58320.0,0.00099038],[58321.0,0.00198116],[58334.0,0.26847413]]]
["bitfinex","BTCUSD",1617475470884,[[58335.0,0.25713],[58333.0,0.004],[58331.0,0.2],[58330.0,0.59845462],[58329.0,0.428409]],[[58345.0,0.773959],[58346.0,0.06184],[58352.0,0.0552],[58356.0,0.164],[58366.0,0.3011881]]]
["bitfinex","BTCUSD",1617475507960,[[58388.0,0.18810925],[58378.0,1.0],[58377.0,1.86494013],[58376.0,1.021491],[58375.0,0.19518]],[[58403.0,0.0002],[58408.0,0.29799698],[58411.0,0.19296631],[58419.0,0.09036018],[58420.0,0.0006]]]
["bitfinex","BTCUSD",1617475532250,[[58313.0,8e-05],[58309.0,0.00022],[58308.0,0.16122],[58307.0,0.00022],[58306.0,0.17022]],[[58317.0,0.21247629],[58318.0,1.20301],[58320.0,0.47682],[58321.0,0.11494],[58323.0,0.3]]]
["bitfinex","BTCUSD",1617475588997,[[58333.0,0.004],[58327.0,0.49458104],[58324.0,0.35144044],[58309.0,0.0430476],[58307.0,0.26093687]],[[58346.0,0.85696],[58347.0,1.2627],[58348.0,0.002],[58352.0,0.4533],[58355.0,0.04]]]
["bitfinex","BTCUSD",1617475615355,[[58347.0,0.262258],[58343.0,0.0030476],[58342.0,0.157],[58339.0,0.17],[58337.0,0.04020491]],[[58366.0,0.35355224],[58367.0,0.23102355],[58368.0,0.21447629],[58388.0,0.15858518],[58410.0,0.27851372]]]
["bitfinex","BTCUSD",1617475641506,[[58323.0,0.34],[58322.0,0.385499],[58321.0,0.0046],[58320.0,0.019091],[58319.0,0.0030476]],[[58333.0,0.25670767],[58335.0,0.8566],[58337.0,0.002],[58338.0,0.06857817],[58360.0,0.463]]]
["bitfinex","BTCUSD",1617475695174,[[58327.0,0.59978104],[58326.0,0.75205281],[58325.0,46.82771816],[58324.0,0.05387],[58322.0,0.05659]],[[58348.0,0.15765389],[58349.0,0.09001892],[58351.0,0.134218],[58355.0,0.154]]]
["bitfinex","BTCUSD",1617475733010,[[58362.0,1.362635],[58358.0,0.342686],[58357.0,0.61289],[58355.0,0.33],[58351.0,0.434625]],[[58363.0,0.85669],[58384.0,0.1576111],[58387.0,0.03270957],[58388.0,2.30032744],[58389.0,0.927601]]]
["bitfinex","BTCUSD",1617475772335,[[58346.0,0.46958104],[58345.0,0.5829838],[58342.0,0.0027396],[58341.0,0.171],[58340.0,0.346708]],[[58357.0,0.85753573],[58360.0,0.2620533],[58367.0,0.27369591],[58377.0,0.171714],[58385.0,1.82593141]]]
["bitfinex","BTCUSD",1617475800461,[[58344.0,0.257084],[58343.0,0.1],[58337.0,0.28166563],[58336.0,0.82247937],[58319.0,0.55913802]],[[58346.0,0.00297939],[58348.0,0.1],[58349.0,0.85655],[58357.0,0.257084],[58360.0,0.35583788]]]
["bitfinex","BTCUSD",1617475845644,[[58343.0,0.0875],[58336.0,0.26958104],[58332.0,0.00208459],[58331.0,1.09389037],[58327.0,0.17]],[[58344.0,1.75042556],[58345.0,1.84004757],[58348.0,0.36198],[58349.0,0.590469],[58351.0,0.164]]]
["bitfinex","BTCUSD",1617475882679,[[58337.0,0.0046],[58333.0,0.25166563],[58332.0,0.100089],[58329.0,0.76344748],[58323.0,0.05]],[[58346.0,0.0157539],[58347.0,0.9569],[58348.0,0.05099796],[58349.0,0.00199565],[58355.0,0.128572]]]
["bitfinex","BTCUSD",1617475947593,[[58424.0,1.90285357],[58423.0,0.47009844],[58422.0,0.558661],[58419.0,0.9118],[58418.0,0.19]],[[58425.0,9.811e-05],[58428.0,0.00159938],[58429.0,0.0008],[58435.0,0.0008],[58438.0,0.0008]]]
["bitfinex","BTCUSD",1617475969218,[[58437.0,0.0058],[58436.0,0.135],[58435.0,1.009191],[58430.0,0.140089],[58429.0,0.256693]],[[58449.0,0.51287428],[58450.0,0.256687],[58453.0,0.13392825],[58455.0,0.342255],[58456.0,0.001]]]
["bitfinex","BTCUSD",1617476013747,[[58450.0,0.256638],[58448.0,0.004],[58446.0,0.342184],[58441.0,0.48185944],[58440.0,0.582809]],[[58458.0,0.850412],[58463.0,0.30822148],[58464.0,0.16460386],[58465.0,0.001],[58466.0,0.03052979]]]
["bitfinex","BTCUSD",1617476045049,[[58457.0,0.0025],[58435.0,1.17],[58430.0,0.442252],[58427.0,0.04],[58426.0,0.612891]],[[58458.0,6.24356232],[58459.0,0.32511251],[58460.0,0.470591],[58463.0,0.05626],[58464.0,0.00060386]]]
["bitfinex","BTCUSD",1617476090790,[[58427.0,0.804914],[58424.0,0.312891],[58423.0,0.2142],[58420.0,0.169],[58414.0,0.100089]],[[58430.0,0.0020066],[58440.0,0.002],[58449.0,0.228367],[58451.0,0.11737237]]]
["bitfinex","BTCUSD",1617476119480,[[58416.0,0.256744],[58413.0,0.342326],[58412.0,0.0052],[58410.0,2.00320635]],[[58420.0,0.1],[58422.0,0.85584],[58436.0,0.15355729],[58440.0,0.4646]]]
["bitfinex","BTCUSD",1617476178635,[[58405.0,0.037],[58402.0,1.2699],[58395.0,0.459591]],[[58407.0,1.16417601],[58409.0,0.00100467],[58412.0,0.00301402],[58420.0,0.15319876],[58422.0,0.47302]]]
["bitfinex","BTCUSD",1617476203260,[[58391.0,0.0052],[58387.0,0.306867],[58384.0,0.342472],[58381.0,0.0030476],[58379.0,0.412891]],[[58400.0,0.165],[58401.0,0.85608],[58405.0,0.258876],[58406.0,0.013],[58409.0,0.00100005]]]
["bitfinex","BTCUSD",1617476234152,[[58378.0,0.002],[58366.0,0.100089],[58365.0,0.342618],[58362.0,0.483891],[58360.0,1.3521]],[[58379.0,1.04668],[58380.0,0.426413],[58382.0,0.32322],[58384.0,0.00100215],[58386.0,0.04512]]]
["bitfinex","BTCUSD",1617476291434,[[58414.0,0.306768],[58413.0,0.004],[58409.0,0.39201604],[58408.0,0.655248],[58405.0,0.100089]],[[58424.0,0.002],[58431.0,0.3],[58434.0,0.0002],[58435.0,0.06887431],[58436.0,0.0004]]]
["bitfinex","BTCUSD",1617476331916,[[58440.0,0.1692],[58437.0,0.3101538],[58436.0,0.05612],[58434.0,1.226591]],[[58449.0,0.1],[58450.0,0.05],[58454.0,0.1008],[58455.0,0.0006],[58458.0,0.0006]]]
["bitfinex","BTCUSD",1617476384028,[[58459.0,0.2],[58458.0,0.0659],[58457.0,0.15034],[58453.0,0.55496844],[58448.0,0.894957]],[[58466.0,0.1],[58467.0,0.306955],[58468.0,0.0008],[58469.0,0.0006],[58474.0,0.0008]]]
["bitfinex","BTCUSD",1617476390293,[[58446.0,0.0056],[58445.0,0.00105181],[58443.0,0.312891],[58441.0,0.2758515],[58440.0,0.17]],[[58454.0,0.1],[58459.0,0.05],[58460.0,0.1],[58462.0,0.85526],[58463.0,0.592149]]]
["bitfinex","BTCUSD",1617476444285,[[58364.0,0.1467],[58358.0,0.171],[58356.0,0.00136756],[58352.0,0.9996],[58351.0,0.04]],[[58371.0,0.401979],[58372.0,0.07020601],[58375.0,0.002],[58381.0,0.0030476],[58395.0,0.2259557]]]
["bitfinex","BTCUSD",1617476456481,[[58400.0,0.145],[58398.0,0.004],[58397.0,0.28214734],[58395.0,0.342366],[58393.0,0.13223]],[[58417.0,0.15],[58418.0,0.15355729],[58419.0,0.002],[58420.0,0.6550916],[58426.0,0.39896844]]]
["bitfinex","BTCUSD",1617476515069,[[58437.0,3.04846485],[58436.0,0.26545129],[58435.0,0.448918],[58434.0,0.171044],[58433.0,0.872948]],[[58446.0,0.0002],[58447.0,0.0002],[58449.0,0.0002],[58457.0,0.0002]]]
["bitfinex","BTCUSD",1617476541676,[[58463.0,0.256555],[58454.0,0.512102],[58451.0,0.27546848],[58450.0,1.15973001],[58443.0,0.342087]],[[58465.0,0.295],[58467.0,0.1],[58468.0,0.85511],[58469.0,0.24079321],[58504.0,0.40069437]]]
["bitfinex","BTCUSD",1617476583805,[[58445.0,2.99416712],[58444.0,0.17],[58440.0,0.342145],[58433.0,0.442322],[58432.0,0.1]],[[58446.0,0.820776],[58464.0,0.256595],[58465.0,0.1],[58469.0,0.39066686],[58470.0,0.9271]]]
["bitfinex","BTCUSD",1617476599296,[[58445.0,4.38926912],[58444.0,0.44505396],[58443.0,0.342128],[58440.0,0.47459],[58437.0,0.512163]],[[58446.0,0.690776],[58457.0,0.16025328],[58466.0,0.1],[58470.0,1.3336126],[58475.0,0.342087]]]
["bitfinex","BTCUSD",1617476643231,[[58474.0,0.0009],[58469.0,0.0002004],[58465.0,0.05163432],[58461.0,0.5229404],[58460.0,0.56107193]],[[58479.0,0.128278],[58481.0,0.2],[58482.0,0.05],[58483.0,0.32862006],[58485.0,1.8506366]]]
["bitfinex","BTCUSD",1617476689887,[[58487.0,0.9114],[58485.0,0.18783813],[58476.0,0.951]],[[58501.0,0.25059464],[58503.0,0.128226],[58504.0,0.341918],[58509.0,0.05],[58510.0,0.54391]]]
["bitfinex","BTCUSD",1617476715537,[[58498.0,0.81304576],[58497.0,0.256385],[58493.0,0.004],[58491.0,0.1],[58488.0,1.05889]],[[58503.0,0.852287],[58513.0,0.256385],[58517.0,0.470062],[58520.0,0.9244],[58525.0,0.58099244]]]
["bitfinex","BTCUSD",1617476768295,[[58519.0,0.1],[58518.0,0.05],[58517.0,0.004],[58514.0,0.05122726],[58503.0,1.06439]],[[58524.0,0.85653371],[58536.0,0.256293],[58541.0,0.341743],[58545.0,0.59396844],[58546.0,1.3668]]]
["bitfinex","BTCUSD",1617476776695,[[58506.0,0.384229],[58505.0,0.285],[58503.0,0.17],[58501.0,0.1760476],[58500.0,2.31189]],[[58515.0,1.0148044],[58521.0,0.341846],[58527.0,0.05799352],[58528.0,0.06836638],[58529.0,0.47978234]]]
["bitfinex","BTCUSD",1617476804749,[[58542.0,0.135],[58541.0,0.006],[58539.0,0.1],[58538.0,0.67101],[58518.0,0.17]],[[58555.0,0.3],[58557.0,0.55535],[58559.0,0.001],[58560.0,0.003476],[58561.0,0.00241204]]]
["bitfinex","BTCUSD",1617476849082,[[58569.0,0.18180178],[58568.0,0.256077],[58566.0,0.004],[58563.0,0.1],[58562.0,0.0430476]],[[58574.0,0.0006],[58576.0,0.00251331],[58595.0,0.24089507],[58596.0,0.0008],[58597.0,0.0008]]]
["bitfinex","BTCUSD",1617476901372,[[58648.0,1.862648],[58647.0,1.19],[58646.0,0.54045],[58645.0,0.55340685],[58644.0,0.255664]],[[58649.0,0.0004],[58650.0,0.0004],[58651.0,0.0004],[58655.0,1.99198449],[58659.0,0.0008]]]
["bitfinex","BTCUSD",1617476930764,[[58676.0,0.03836172],[58670.0,0.05755485],[58669.0,0.1747804],[58668.0,0.0030476],[58667.0,0.33669]],[[58684.0,0.00427778],[58685.0,0.0518],[58686.0,0.340842],[58687.0,0.127824],[58690.0,0.163]]]
["bitfinex","BTCUSD",1617476963103,[[58707.0,0.34681],[58706.0,0.1269],[58700.0,0.2273396],[58699.0,0.329],[58697.0,0.11117]],[[58708.0,0.54844242],[58711.0,0.1788],[58712.0,0.0008],[58713.0,0.0008],[58714.0,0.00696335]]]
["bitfinex","BTCUSD",1617476984721,[[58698.0,0.16],[58694.0,0.44330457]],[[58713.0,0.255512],[58716.0,0.1],[58719.0,0.127774],[58724.0,0.36813879],[58731.0,0.09540294]]]
["bitfinex","BTCUSD",1617477015233,[[58691.0,0.21943902],[58690.0,0.055],[58688.0,0.004],[58686.0,0.0030476],[58685.0,0.25227042]],[[58706.0,0.340772],[58707.0,0.12779],[58719.0,0.24349241]]]
["bitfinex","BTCUSD",1617477044953,[[58710.0,1.40667908],[58709.0,0.3708321],[58707.0,0.344576],[58704.0,0.167694],[58703.0,0.8773867]],[[58711.0,0.2],[58723.0,0.0002],[58724.0,0.0002],[58726.0,0.0002],[58727.0,2.95462772]]]
["bitfinex","BTCUSD",1617477065368,[[58668.0,0.0028508],[58666.0,0.0002],[58658.0,0.11552557],[58655.0,0.31041826],[58648.0,0.39896844]],[[58673.0,0.255696],[58675.0,0.163],[58676.0,0.195],[58677.0,0.47293],[58678.0,0.25271]]]
["bitfinex","BTCUSD",1617477101522,[[58618.0,0.04497485],[58615.0,0.12137963],[58614.0,1.1035],[58606.0,0.63419062]],[[58628.0,0.255869],[58634.0,0.341159],[58635.0,0.312891],[58636.0,0.26269412],[58637.0,0.4184]]]
["bitfinex","BTCUSD",1617477123227,[[58592.0,0.3054],[58591.0,0.14801],[58589.0,0.809024],[58588.0,0.995],[58587.0,0.3135624]],[[58613.0,0.0030476],[58614.0,0.312891],[58628.0,0.2],[58634.0,0.05137841],[58636.0,0.7162]]]
["bitfinex","BTCUSD",1617477146954,[[58650.0,0.44493974],[58649.0,0.68581086],[58648.0,0.2146],[58647.0,0.50885],[58636.0,0.26406]],[[58663.0,0.0006],[58665.0,0.0006],[58670.0,0.0006],[58672.0,0.0004],[58673.0,0.0002]]]
["bitfinex","BTCUSD",1617477186151,[[58614.0,0.383664],[58613.0,1.11488],[58612.0,0.004],[58603.0,0.0030476],[58602.0,0.73874]],[[58623.0,0.127985],[58628.0,0.0006],[58637.0,0.8448197],[58638.0,1.04821022],[58645.0,0.581572]]]
["bitfinex","BTCUSD",1617477206003,[[58621.0,0.52990896],[58619.0,0.1720476],[58618.0,0.425874],[58617.0,0.004],[58614.0,0.163]],[[58634.0,0.255883],[58642.0,0.1],[58643.0,0.37790696],[58644.0,0.341154],[58652.0,0.341092]]]
["bitfinex","BTCUSD",1617477256269,[[58624.0,0.159],[58617.0,0.52998096],[58616.0,0.999],[58615.0,0.30317896],[58614.0,0.2084674]],[[58632.0,0.25589],[58637.0,0.59320555],[58640.0,0.127944],[58644.0,1.626586],[58652.0,0.6556]]]
["bitfinex","BTCUSD",1617477280106,[[58583.0,0.383802],[58579.0,0.0030476],[58578.0,0.17],[58577.0,0.004],[58575.0,0.06807892]],[[58594.0,0.15604],[58597.0,0.07027901],[58601.0,0.50809004],[58615.0,0.0789],[58616.0,0.2]]]
["bitfinex","BTCUSD",1617477327777,[[58555.0,0.44036496],[58554.0,0.162],[58553.0,0.169],[58552.0,0.42026],[58551.0,0.15508]],[[58569.0,0.08540974],[58585.0,0.43256008],[58586.0,0.4521],[58588.0,0.9045],[58590.0,0.7842]]]
["bitfinex","BTCUSD",1617477332715,[[58574.0,0.16],[58571.0,0.20655784],[58569.0,0.06999],[58568.0,0.0030476],[58567.0,0.21]],[[58591.0,0.123469],[58592.0,0.06828865],[58594.0,0.00199781],[58596.0,0.57282496],[58598.0,0.0014]]]
["bitfinex","BTCUSD",1617477366775,[[58532.0,0.3843],[58531.0,0.17],[58529.0,0.90147896],[58524.0,0.0030476],[58520.0,0.69896844]],[[58544.0,0.22909758],[58545.0,0.19457],[58546.0,0.05923],[58551.0,0.1]]]
["bitfinex","BTCUSD",1617477438370,[[58553.0,0.548171],[58552.0,1.1392],[58548.0,0.04],[58545.0,0.209],[58522.0,0.1030476]],[[58556.0,0.256226],[58557.0,0.341635],[58564.0,0.1],[58565.0,0.46969],[58569.0,0.002]]]
["bitfinex","BTCUSD",1617477474604,[[58552.0,0.599171],[58551.0,0.195],[58548.0,0.158],[58547.0,0.70437896],[58546.0,0.004]],[[58562.0,0.002],[58564.0,0.00100105],[58565.0,0.1],[58604.0,0.01822283],[58615.0,0.001]]]
["bitfinex","BTCUSD",1617477502550,[[58587.0,0.52810476],[58586.0,0.154],[58584.0,0.6062],[58574.0,0.0711],[58560.0,0.41875201]],[[58593.0,0.00300289],[58604.0,0.256023],[58610.0,0.1004],[58611.0,0.35183037],[58639.0,0.23973868]]]
["bitfinex","BTCUSD",1617477560298,[[58569.0,0.9892],[58568.0,1.708308],[58565.0,0.43288],[58564.0,0.2424],[58563.0,0.166]],[[58574.0,0.24614],[58583.0,0.61060303],[58589.0,0.1],[58596.0,0.08537974],[58598.0,0.09235505]]]
["bitfinex","BTCUSD",1617477578884,[[58580.0,0.39896844],[58579.0,0.3130476],[58578.0,0.67592576],[58577.0,0.24269],[58576.0,0.20024412]],[[58594.0,0.27],[58598.0,0.12804],[58606.0,0.09081946],[58619.0,0.05129005]]]
["bitfinex","BTCUSD",1617477614347,[[58545.0,0.384127],[58542.0,0.00022],[58540.0,0.09130876],[58538.0,1.52142],[58537.0,0.17]],[[58553.0,0.603579],[58554.0,0.1795],[58556.0,0.05393],[58559.0,0.002],[58562.0,0.06832507]]]
["bitfinex","BTCUSD",1617477663940,[[58573.0,0.43069636],[58572.0,0.23829],[58571.0,0.35726664],[58570.0,0.11966],[58569.0,0.07224]],[[58583.0,0.00300002],[58596.0,0.34144],[58597.0,0.002],[58604.0,0.66839635]]]
["bitfinex","BTCUSD",1617477729028,[[58545.0,0.00253246],[58543.0,0.00139186],[58542.0,0.00422],[58540.0,0.00022],[58534.0,0.151003]],[[58549.0,0.256246],[58550.0,0.06213],[58551.0,0.135],[58557.0,0.16376],[58558.0,0.469777]]]
["bitfinex","BTCUSD",1617477776704,[[58514.0,0.00022],[58513.0,1.61602],[58509.0,0.00022],[58507.0,0.17022]],[[58526.0,0.256366],[58527.0,0.441822],[58529.0,0.283183],[58530.0,0.05],[58531.0,0.13350421]]]
["bitfinex","BTCUSD",1617477804003,[[58567.0,0.46132176],[58566.0,0.18968324],[58565.0,0.47871],[58564.0,0.24579],[58563.0,0.256108]],[[58582.0,0.256108],[58584.0,0.42705],[58589.0,0.07026107],[58590.0,0.00294355],[58594.0,0.62776724]]]
["bitfinex","BTCUSD",1617477872383,[[58540.0,0.0048],[58534.0,0.41208876],[58524.0,0.0032676]],[[58550.0,0.341671],[58551.0,0.128127],[58559.0,0.08542277]]]
["bitfinex","BTCUSD",1617477902983,[[58523.0,0.00022],[58521.0,0.07730876],[58520.0,0.00022],[58517.0,0.14692],[58513.0,0.00022]],[[58535.0,0.63483],[58536.0,0.20888],[58537.0,0.128158],[58542.0,0.002]]]
["bitfinex","BTCUSD",1617477970509,[[58500.0,2.554898],[58499.0,0.06643],[58497.0,0.052],[58496.0,0.256334],[58491.0,0.3]],[[58501.0,0.2],[58510.0,0.14745274],[58511.0,0.256334],[58517.0,0.00194829],[58518.0,0.00292205]]]
["bitfinex","BTCUSD",1617478016464,[[58500.0,2.076358],[58498.0,0.29973],[58496.0,0.256334],[58485.0,0.06406],[58475.0,0.1467]],[[58501.0,0.20051385],[58508.0,0.25832366],[58510.0,0.00296349],[58513.0,0.341799],[58514.0,0.2]]]
["bitfinex","BTCUSD",1617478077769,[[58458.0,0.00022],[58457.0,0.7405],[58456.0,0.00022],[58453.0,0.00022],[58452.0,0.00022]],[[58473.0,5.85056],[58474.0,0.48824],[58475.0,0.55319812],[58476.0,0.342026],[58478.0,0.1]]]
["bitfinex","BTCUSD",1617478107396,[[58457.0,1.125162],[58455.0,1.00022],[58452.0,0.256759],[58450.0,0.05181192],[58449.0,0.00022]],[[58458.0,0.1],[58463.0,1.201818],[58464.0,0.256546],[58470.0,0.342061],[58471.0,0.2]]]
["bitfinex","BTCUSD",1617478178116,[[58458.0,0.792653],[58457.0,0.6689],[58456.0,0.256745],[58455.0,1.00022],[58453.0,0.00022]],[[58459.0,0.06037],[58460.0,0.1],[58469.0,0.256525],[58472.0,0.00098194]]]
["bitfinex","BTCUSD",1617478218302,[[58458.0,0.384653],[58457.0,0.6689],[58456.0,0.00022],[58455.0,1.00022],[58451.0,0.00022]],[[58459.0,0.65827988],[58461.0,0.05376],[58464.0,0.20655816],[58465.0,0.16284],[58467.0,0.25894]]]
["bitfinex","BTCUSD",1617478240612,[[58416.0,0.73324],[58404.0,0.14758],[58403.0,0.342941],[58402.0,0.00088],[58401.0,0.00088]],[[58422.0,0.004],[58424.0,5.64093939],[58427.0,3.07592614],[58428.0,0.382319],[58429.0,0.1]]]
["bitfinex","BTCUSD",1617478276372,[[58411.0,0.06018132],[58410.0,0.0012],[58409.0,0.05141],[58406.0,0.16738],[58402.0,0.77953117]],[[58424.0,0.0542],[58428.0,0.0030476],[58429.0,1.0586],[58432.0,0.1],[58435.0,0.075]]]
["bitfinex","BTCUSD",1617478315685,[[58372.0,0.004],[58368.0,1.74351699],[58366.0,0.00088],[58364.0,0.17066],[58363.0,0.00088]],[[58387.0,5.2930476],[58388.0,4.19420779],[58389.0,0.00571934],[58390.0,0.404795],[58391.0,0.402]]]
["bitfinex","BTCUSD",1617478362337,[[58340.0,0.7566534],[58339.0,0.00088],[58338.0,0.00044],[58336.0,0.00088],[58335.0,0.10933393]],[[58341.0,4.643],[58342.0,0.257061],[58344.0,0.59737836],[58345.0,0.1]]]
["bitfinex","BTCUSD",1617478389167,[[58334.0,0.172],[58323.0,0.46917844],[58317.0,0.19734325],[58294.0,0.01871059]],[[58348.0,0.257034],[58350.0,0.342751],[58358.0,0.0030476],[58359.0,0.128532],[58364.0,0.312891]]]
["bitfinex","BTCUSD",1617478450264,[[58285.0,4.925462],[58284.0,0.7822476],[58283.0,0.17],[58274.0,6e-05],[58272.0,0.2782]],[[58296.0,0.343061],[58301.0,0.1],[58316.0,0.2],[58317.0,0.4851],[58320.0,0.04]]]
["bitfinex","BTCUSD",1617478455003,[[58287.0,0.25],[58286.0,0.58896267],[58283.0,0.05929991],[58282.0,0.257265],[58281.0,0.002]],[[58300.0,0.261265],[58303.0,0.1],[58304.0,0.1],[58307.0,0.383061],[58314.0,0.2363902]]]
["bitfinex","BTCUSD",1617478506741,[[58169.0,0.237803],[58162.0,0.06874372],[58159.0,0.343737],[58158.0,0.34366],[58156.0,0.0003]],[[58176.0,0.20011955],[58177.0,0.858],[58188.0,0.0030476],[58192.0,0.08406],[58195.0,0.2]]]
["bitfinex","BTCUSD",1617478524056,[[58157.0,1.14540608],[58152.0,0.05],[58148.0,0.24],[58146.0,0.05982],[58145.0,0.002]],[[58158.0,0.85934],[58161.0,0.15333144],[58170.0,0.22576408],[58181.0,0.0030476],[58182.0,0.20011955]]]
["bitfinex","BTCUSD",1617478558877,[[58202.0,0.30756],[58199.0,0.315],[58196.0,0.343413],[58195.0,0.52392638]],[[58205.0,0.8585],[58227.0,0.1680476],[58230.0,0.08406]]]
["bitfinex","BTCUSD",1617478583136,[[58267.0,0.252342],[58264.0,0.10241025],[58263.0,0.347104],[58260.0,0.11817],[58257.0,0.07166486]],[[58280.0,0.375717],[58285.0,1.42069],[58292.0,0.257328],[58293.0,0.4338594],[58335.0,3.66965072]]]
["bitfinex","BTCUSD",1617478627652,[[58277.0,0.03154049],[58276.0,0.27281684],[58275.0,0.06042739],[58267.0,0.311321],[58223.0,0.483]],[[58284.0,0.385651],[58285.0,0.257316],[58287.0,0.002],[58289.0,0.719946],[58290.0,0.05]]]
["bitfinex","BTCUSD",1617478650951,[[58250.0,0.0011],[58248.0,0.005],[58246.0,0.04],[58245.0,0.40742],[58243.0,0.1]],[[58251.0,1.24395],[58262.0,0.257434],[58267.0,0.16],[58268.0,0.471962],[58271.0,0.3835124]]]
["bitfinex","BTCUSD",1617478690041,[[58251.0,0.02256294],[58250.0,0.0011],[58248.0,0.025067]],[[58252.0,5.83963992],[58253.0,0.517504],[58254.0,0.06142],[58258.0,0.284737],[58259.0,0.41196599]]]
["bitfinex","BTCUSD",1617478724575,[[58192.0,0.00076],[58190.0,0.00066],[58189.0,0.00088],[58187.0,0.00066],[58185.0,0.00066]],[[58193.0,1.524853],[58194.0,0.56850955],[58196.0,0.08406],[58197.0,0.12887],[58202.0,0.70515653]]]
["bitfinex","BTCUSD",1617478755109,[[58214.0,0.257572],[58213.0,0.28809581],[58211.0,0.343413],[58209.0,0.002],[58205.0,0.06029849]],[[58222.0,0.941],[58223.0,0.6469],[58229.0,0.14705538],[58234.0,0.257572],[58241.0,0.62768941]]]
["bitfinex","BTCUSD",1617478787842,[[58192.0,0.73546673],[58190.0,0.04215177],[58187.0,0.03]],[[58216.0,0.60645092],[58217.0,0.393527],[58219.0,0.375],[58220.0,0.2588]]]
["bitfinex","BTCUSD",1617478845500,[[58210.0,4.98556537],[58209.0,0.330225],[58208.0,0.330176],[58207.0,0.07067707],[58205.0,0.03383864]],[[58211.0,0.589504],[58230.0,0.9279],[58241.0,0.257521],[58242.0,0.04],[58244.0,0.40758427]]]
["bitfinex","BTCUSD",1617478907014,[[58217.0,2.019201],[58216.0,0.350456],[58213.0,0.1086709],[58212.0,0.373385],[58204.0,0.11185343]],[[58218.0,0.85776],[58236.0,1.24258427],[58239.0,0.14705538],[58242.0,0.5869],[58252.0,0.154]]]
["bitfinex","BTCUSD",1617478918504,[[58217.0,2.102811],[58216.0,0.287526],[58215.0,0.343321],[58213.0,0.0686709],[58208.0,0.13195732]],[[58218.0,0.75776],[58236.0,1.24258427],[58242.0,0.5869],[58245.0,0.14705538],[58250.0,0.1]]]
["bitfinex","BTCUSD",1617478984264,[[58300.0,0.25973527],[58296.0,0.5],[58295.0,0.25790814],[58294.0,0.342936],[58290.0,0.06858431]],[[58302.0,0.375691],[58306.0,0.155],[58308.0,0.002],[58309.0,0.8575],[58329.0,0.214409]]]
["bitfinex","BTCUSD",1617478993258,[[58278.0,0.257254],[58271.0,0.0042],[58270.0,0.39303],[58269.0,0.0030476],[58268.0,0.12883582]],[[58285.0,0.25],[58288.0,0.85977],[58291.0,0.5856],[58295.0,0.157],[58312.0,1.76577029]]]
["bitfinex","BTCUSD",1617479073919,[[58276.0,1.32259103],[58275.0,0.257255],[58274.0,0.4116255],[58272.0,0.64848048],[58267.0,0.03]],[[58277.0,0.8149966],[58298.0,0.1994],[58299.0,0.9005],[58305.0,0.257234],[58306.0,0.16]]]
["bitfinex","BTCUSD",1617479106515,[[58256.0,1.2e-05],[58250.0,0.0002],[58246.0,0.16103034],[58240.0,0.00022],[58233.0,0.313331]],[[58257.0,6.407857],[58262.0,0.0018],[58264.0,0.48827],[58266.0,0.1],[58272.0,0.2]]]
["bitfinex","BTCUSD",1617479161363,[[58261.0,0.01],[58260.0,0.0544],[58259.0,0.50907638],[58258.0,0.343095],[58255.0,0.04]],[[58273.0,0.14],[58274.0,0.002],[58275.0,0.85797],[58277.0,0.09054394]]]
["bitfinex","BTCUSD",1617479168278,[[58274.0,9.096417],[58272.0,0.26127],[58271.0,0.471641],[58270.0,0.428673],[58268.0,0.21662156]],[[58275.0,0.47032475],[58277.0,0.09054394],[58314.0,1.593],[58315.0,0.85102],[58317.0,3.5116]]]
["bitfinex","BTCUSD",1617479224415,[[58276.0,0.00254432],[58271.0,0.36092523],[58268.0,0.03579582],[58262.0,0.7458615],[58261.0,1.27127082]],[[58277.0,0.54394507],[58278.0,0.07153],[58279.0,0.08725],[58281.0,0.14104],[58284.0,0.1994]]]
["bitfinex","BTCUSD",1617479283968,[[58276.0,1.73058932],[58273.0,0.0685982],[58272.0,0.343063],[58271.0,0.343001],[58270.0,0.01789998]],[[58277.0,0.84797],[58289.0,0.6059],[58290.0,0.9514],[58299.0,0.1994],[58300.0,1.6519]]]
["bitfinex","BTCUSD",1617479312554,[[58325.0,0.14],[58324.0,0.307072],[58321.0,0.346763],[58320.0,0.25080388],[58317.0,0.45323]],[[58327.0,0.010435],[58343.0,0.1471545],[58344.0,0.9006],[58345.0,4.0712],[58346.0,0.3]]]
["bitfinex","BTCUSD",1617479366858,[[58363.0,0.00381759],[58360.0,0.256923],[58354.0,0.428071],[58353.0,0.42195718],[58351.0,0.0030476]],[[58367.0,0.00753123],[58368.0,0.163],[58376.0,0.36],[58377.0,0.256928],[58380.0,0.1326538]]]
["bitfinex","BTCUSD",1617479382220,[[58363.0,0.00381759],[58352.0,0.342568],[58347.0,0.0030476],[58346.0,0.39733853],[58342.0,0.196028]],[[58364.0,1.436827],[58366.0,0.06863],[58373.0,1.4084],[58387.0,0.08406],[58391.0,0.38764901]]]
["bitfinex","BTCUSD",1617479415856,[[58331.0,0.15698069],[58327.0,0.3482],[58324.0,0.0030476],[58323.0,0.03460404],[58314.0,0.1467]],[[58340.0,0.153],[58350.0,0.25284574],[58351.0,0.57121],[58352.0,0.175],[58353.0,0.128526]]]
["bitfinex","BTCUSD",1617479466401,[[58327.0,3.858823],[58316.0,0.60136245],[58314.0,0.257095],[58313.0,0.1467],[58310.0,0.00022]],[[58328.0,0.31],[58329.0,0.257087],[58332.0,0.51455591],[58333.0,1.18159],[58340.0,0.1994]]]
["bitfinex","BTCUSD",1617479532537,[[58300.0,8.29747908],[58299.0,0.004],[58297.0,0.06856635],[58296.0,0.342865],[58294.0,0.05789086]],[[58301.0,0.29657059],[58308.0,0.06533035],[58320.0,0.16081316],[58328.0,0.36043951],[58335.0,0.2]]]
["bitfinex","BTCUSD",1617479577501,[[58366.0,0.004],[58360.0,0.69630697],[58359.0,0.22577319],[58358.0,4.746978],[58357.0,0.16792]],[[58380.0,0.24098403],[58381.0,2.06688051],[58382.0,1.79174826],[58383.0,4.1522],[58384.0,0.44467129]]]
["bitfinex","BTCUSD",1617479627648,[[58324.0,0.0042],[58323.0,0.54901235],[58322.0,0.5],[58319.0,0.257031],[58318.0,0.10484486]],[[58330.0,0.73],[58331.0,0.06854115],[58335.0,0.71185944],[58336.0,4.43],[58337.0,0.16224648]]]
["bitfinex","BTCUSD",1617479660586,[[58316.0,0.00254257],[58313.0,0.08031],[58302.0,0.78112969],[58299.0,0.03],[58297.0,0.17]],[[58317.0,0.31130307],[58321.0,0.16090905],[58322.0,0.6718],[58328.0,0.04],[58331.0,0.35105507]]]
["bitfinex","BTCUSD",1617479693887,[[58324.0,0.257055],[58317.0,0.07068544],[58316.0,1.075686],[58315.0,0.342739],[58311.0,0.17]],[[58334.0,0.97430626],[58335.0,1.0264518],[58336.0,0.04],[58338.0,0.34697321],[58441.0,0.0008]]]
["bitfinex","BTCUSD",1617479741235,[[58345.0,0.0046],[58343.0,0.485686],[58342.0,1.29],[58341.0,6.1146026],[58340.0,0.05424]],[[58357.0,0.9891],[58365.0,0.075],[58371.0,1.24190704]]]
["bitfinex","BTCUSD",1617479770531,[[58376.0,0.45117209],[58375.0,7.08944],[58373.0,0.260779],[58372.0,0.09309771],[58370.0,0.16847439]],[[58377.0,0.0004],[58378.0,0.0004],[58379.0,0.04031921],[58380.0,0.0004],[58382.0,0.0004]]]
["bitfinex","BTCUSD",1617479835159,[[58399.0,7.63021828],[58398.0,0.26],[58397.0,2.15678693],[58396.0,0.06844724],[58395.0,0.59208294]],[[58400.0,0.0009],[58402.0,0.1008],[58403.0,0.0008],[58410.0,0.0008],[58411.0,0.0008]]]
["bitfinex","BTCUSD",1617479866427,[[58407.0,0.511062],[58406.0,0.24],[58405.0,0.03],[58399.0,0.53399],[58398.0,0.07707]],[[58408.0,0.0004],[58409.0,0.001],[58410.0,0.0008],[58411.0,0.1008],[58412.0,0.0006]]]
["bitfinex","BTCUSD",1617479904922,[[58427.0,0.785341],[58425.0,0.256535],[58422.0,0.32242625],[58421.0,1.01661],[58420.0,0.24381]],[[58428.0,0.0002],[58436.0,0.0008],[58439.0,0.000958],[58441.0,0.0008],[58442.0,0.9212]]]
["bitfinex","BTCUSD",1617479957249,[[58496.0,0.90111457],[58487.0,0.03],[58485.0,0.32038452],[58484.0,0.24671872],[58481.0,0.01783277]],[[58497.0,0.385187],[58498.0,0.0006],[58499.0,0.0008],[58501.0,0.0008],[58502.0,0.0006]]]
["bitfinex","BTCUSD",1617479986220,[[58529.0,3.710116],[58528.0,0.112],[58527.0,0.063],[58526.0,0.06746],[58524.0,0.23940878]],[[58530.0,0.0004],[58533.0,0.0006],[58537.0,0.0008],[58538.0,0.0006],[58541.0,0.0008]]]
["bitfinex","BTCUSD",1617480023196,[[58487.0,0.0303],[58480.0,0.004],[58473.0,0.03],[58468.0,0.0030476],[58467.0,0.51801403]],[[58488.0,0.940056],[58489.0,0.256318],[58491.0,0.37341458],[58494.0,0.502755],[58550.0,0.854429]]]
["bitfinex","BTCUSD",1617480055587,[[58480.0,1.38661681],[58479.0,0.306436],[58478.0,0.809121],[58468.0,1.25],[58461.0,1.96781]],[[58481.0,7.00262433],[58507.0,0.2],[58513.0,0.9755742],[58514.0,0.16],[58536.0,0.30675389]]]
["bitfinex","BTCUSD",1617480124301,[[58440.0,1.62710277],[58439.0,0.56471],[58438.0,0.503383],[58437.0,0.40006853],[58436.0,0.1]],[[58441.0,4.5e-06],[58462.0,0.21],[58465.0,0.37365975],[58466.0,0.32644574],[58467.0,1.4848]]]
["bitfinex","BTCUSD",1617480132158,[[58440.0,0.01985],[58426.0,0.05844353],[58419.0,0.03],[58417.0,0.312891],[58414.0,0.15584942]],[[58441.0,8.18232985],[58442.0,0.47671583],[58443.0,0.47483975],[58444.0,3.997],[58450.0,0.1855219]]]
["bitfinex","BTCUSD",1617480213642,[[58433.0,1.149061],[58432.0,0.256538],[58431.0,0.29831146],[58430.0,0.30732],[58429.0,0.0729]],[[58434.0,2.76901],[58435.0,0.0057149],[58439.0,1.0],[58440.0,7.0],[58447.0,0.06840989]]]
["bitfinex","BTCUSD",1617480240192,[[58426.0,0.385333],[58425.0,33.16450078],[58424.0,0.456588],[58420.0,0.342101],[58417.0,0.14674091]],[[58427.0,2.38138246],[58434.0,2.0937],[58437.0,0.06842162],[58438.0,0.128291],[58440.0,0.256583]]]
["bitfinex","BTCUSD",1617480311048,[[58425.0,26.87128278],[58424.0,0.17],[58406.0,0.03],[58403.0,0.0684485],[58402.0,0.04014709]],[[58426.0,2.452443],[58427.0,3.86200115],[58429.0,0.1],[58430.0,0.342207],[58432.0,0.42935172]]]
["bitfinex","BTCUSD",1617480358274,[[58425.0,25.27821278],[58424.0,0.17],[58402.0,0.0005],[58398.0,0.43538788],[58394.0,0.292347]],[[58426.0,1.58154816],[58427.0,0.342301],[58429.0,0.14011062],[58433.0,0.3],[58440.0,1.474657]]]
["bitfinex","BTCUSD",1617480449233,[[58425.0,20.56833213],[58424.0,0.17],[58402.0,0.0005],[58400.0,0.0995],[58387.0,0.2296]],[[58426.0,6.76490963],[58427.0,1.678201],[58428.0,0.33638965],[58429.0,0.128355],[58430.0,0.13396396]]]
["bitfinex","BTCUSD",1617480481270,[[58367.0,0.256931],[58358.0,0.36566466],[58357.0,4.01678367],[58354.0,0.128466],[58337.0,0.171287]],[[58370.0,0.9566],[58371.0,0.00100419],[58373.0,0.00200839],[58375.0,0.0030126],[58377.0,0.11448398]]]
["bitfinex","BTCUSD",1617480522088,[[58302.0,7.9588642],[58301.0,2.09561975],[58300.0,0.89441064],[58299.0,0.343105],[58298.0,0.214375]],[[58303.0,4.14583776],[58321.0,0.14669258],[58329.0,0.2],[58334.0,0.06853296],[58336.0,0.075]]]
["bitfinex","BTCUSD",1617480570743,[[58367.0,1.445],[58366.0,0.385277],[58363.0,0.83047587],[58362.0,0.256853],[58361.0,0.12049]],[[58368.0,0.002],[58375.0,3.2768],[58377.0,0.00100117],[58379.0,0.00200233],[58381.0,0.0030035]]]
["bitfinex","BTCUSD",1617480617477,[[58294.0,0.852],[58284.0,0.01786138],[58282.0,0.1],[58281.0,0.257157],[58271.0,0.82115187]],[[58296.0,0.45515],[58297.0,0.12736],[58298.0,0.05],[58301.0,0.06857033],[58306.0,0.442852]]]
["bitfinex","BTCUSD",1617480651711,[[58258.0,0.15716354],[58257.0,0.6782],[58254.0,0.428509],[58253.0,0.14090293],[58250.0,0.55692]],[[58272.0,0.39896844],[58273.0,4.5],[58274.0,0.307255],[58277.0,0.31076172],[58278.0,0.06860116]]]
["bitfinex","BTCUSD",1617480680678,[[58255.0,0.002],[58253.0,0.00022],[58250.0,0.00042],[58249.0,0.00022],[58248.0,0.00022]],[[58256.0,0.74918778],[58257.0,0.85184036],[58258.0,0.39686],[58259.0,0.163],[58261.0,0.128666]]]
["bitfinex","BTCUSD",1617480764604,[[58326.0,0.157003],[58323.0,0.29461224],[58322.0,0.69561],[58321.0,0.636729],[58320.0,0.24317]],[[58330.0,0.99],[58334.0,0.05],[58339.0,0.02],[58344.0,0.02913243],[58355.0,0.0030476]]]
["bitfinex","BTCUSD",1617480785089,[[58351.0,0.256849],[58350.0,0.342465],[58349.0,0.342465],[58345.0,0.002],[58340.0,0.13938523]],[[58352.0,1.01],[58355.0,0.04],[58356.0,0.18313243],[58358.0,0.943],[58372.0,3.65793159]]]
["bitfinex","BTCUSD",1617480851324,[[58339.0,0.32045411],[58326.0,0.342641],[58309.0,0.98],[58306.0,0.312891],[58299.0,0.23572275]],[[58340.0,6.76607138],[58342.0,0.4262],[58343.0,0.1651],[58344.0,0.05152],[58345.0,0.65597644]]]
["bitfinex","BTCUSD",1617480885562,[[58323.0,0.15701],[58314.0,0.34268],[58311.0,0.128505],[58309.0,0.05],[58298.0,0.12693284]],[[58324.0,5.38240436],[58331.0,0.01218003],[58333.0,0.9082],[58338.0,3.376029],[58343.0,0.157]]]
["bitfinex","BTCUSD",1617480951563,[[58271.0,0.1],[58268.0,0.258347],[58267.0,0.00088],[58266.0,0.00066],[58265.0,0.04087599]],[[58272.0,5.2608868],[58273.0,0.395],[58274.0,0.00913243],[58278.0,0.98],[58279.0,0.86520247]]]
["bitfinex","BTCUSD",1617480987327,[[58268.0,0.0011],[58267.0,0.00088],[58266.0,0.00066],[58265.0,0.00066],[58264.0,0.00088]],[[58269.0,6.52614108],[58270.0,1.640305],[58271.0,0.3931],[58273.0,0.38191836],[58274.0,0.13669]]]
["bitfinex","BTCUSD",1617481056886,[[58266.0,0.252258],[58265.0,0.5958],[58263.0,0.14681487],[58262.0,0.343],[58260.0,0.128625]],[[58271.0,0.00913243],[58273.0,1.0003],[58281.0,0.04],[58284.0,0.06335072],[58286.0,3.5116]]]
["bitfinex","BTCUSD",1617481091309,[[58251.0,0.7],[58246.0,0.343102],[58243.0,0.016835],[58241.0,0.00066],[58239.0,0.00088]],[[58252.0,0.4021714],[58253.0,0.05],[58256.0,0.04154532],[58258.0,0.36655],[58261.0,0.1925]]]
["bitfinex","BTCUSD",1617481129794,[[58244.0,0.00384],[58243.0,0.012995],[58241.0,0.258021],[58238.0,0.00066],[58237.0,0.00066]],[[58245.0,1.60462543],[58246.0,0.05],[58247.0,0.06228],[58248.0,0.14782],[58249.0,0.04]]]
["bitfinex","BTCUSD",1617481161898,[[58232.0,1.81171725],[58231.0,0.10862589],[58230.0,0.34518041],[58229.0,0.58304253],[58228.0,0.344064]],[[58233.0,0.00601399],[58251.0,0.0030476],[58252.0,0.00913243],[58258.0,0.58479008],[58260.0,0.7885]]]
["bitfinex","BTCUSD",1617481208636,[[58235.0,0.257401],[58234.0,1.0],[58229.0,0.04085661],[58228.0,0.00088],[58227.0,0.344091]],[[58239.0,0.41913243],[58241.0,0.00754746],[58242.0,0.004],[58257.0,1.1556]]]
["bitfinex","BTCUSD",1617481258331,[[58239.0,0.9],[58237.0,0.34314],[58235.0,0.38339772],[58230.0,0.09862799],[58229.0,0.06095907]],[[58242.0,0.31313072],[58243.0,0.6385586],[58244.0,0.22590948],[58246.0,3.49247]]]
["bitfinex","BTCUSD",1617481290233,[[58212.0,0.41854],[58211.0,0.05066],[58210.0,0.15408446],[58209.0,0.05356796],[58208.0,0.343901]],[[58213.0,0.81430802],[58229.0,0.0030476],[58230.0,0.42227555],[58232.0,0.00097711],[58234.0,0.00195412]]]
["bitfinex","BTCUSD",1617481349368,[[58233.0,0.649],[58231.0,0.257383],[58227.0,0.343158],[58222.0,0.0808681],[58214.0,0.0178815]],[[58234.0,5.23188751],[58235.0,0.84],[58239.0,0.02],[58240.0,0.155],[58241.0,0.25640728]]]
["bitfinex","BTCUSD",1617481361160,[[58233.0,0.6],[58222.0,0.0808681],[58216.0,0.0178815],[58207.0,0.0030476],[58196.0,0.04]],[[58234.0,3.44277851],[58235.0,0.99],[58236.0,0.162],[58239.0,0.02097996],[58240.0,0.08991008]]]
["bitfinex","BTCUSD",1617481429232,[[58169.0,0.173],[58165.0,0.00022],[58161.0,0.00022],[58160.0,0.429707],[58159.0,0.00044]],[[58179.0,0.163],[58184.0,0.0048],[58187.0,5.158489],[58188.0,0.14497],[58191.0,0.52827251]]]
["bitfinex","BTCUSD",1617481462937,[[58178.0,0.196],[58177.0,0.05],[58165.0,0.26192996],[58162.0,0.00044],[58161.0,0.07850706]],[[58179.0,2.64441695],[58181.0,0.32634388],[58185.0,0.307891],[58187.0,4.622]]]
["bitfinex","BTCUSD",1617481512214,[[58190.0,0.03863356],[58178.0,0.0054],[58171.0,0.01792574],[58170.0,0.42682181],[58165.0,0.00022]],[[58191.0,6.37755888],[58192.0,0.1],[58193.0,0.83379],[58194.0,0.14637251],[58195.0,0.15859989]]]
["bitfinex","BTCUSD",1617481554110,[[58189.0,0.49413706],[58188.0,0.2],[58184.0,0.343412],[58179.0,0.0179227],[58178.0,0.38913114]],[[58190.0,0.12206055],[58191.0,0.19714975],[58197.0,0.302891],[58199.0,0.00099214],[58200.0,2.12925688]]]
["bitfinex","BTCUSD",1617481598843,[[58179.0,0.002],[58178.0,0.06587048],[58177.0,0.04],[58175.0,0.13125829],[58164.0,0.343593]],[[58190.0,0.31688255],[58197.0,0.06867534],[58201.0,1.600269],[58204.0,0.17211012]]]
["bitfinex","BTCUSD",1617481624882,[[58179.0,0.347538],[58178.0,0.6554],[58176.0,0.11726506],[58175.0,0.39735685],[58174.0,0.343389]],[[58188.0,0.00755472],[58190.0,0.00950654],[58194.0,0.602713],[58195.0,0.06867778],[58203.0,0.156]]]
["bitfinex","BTCUSD",1617481656996,[[58279.0,1.2],[58270.0,0.30769314],[58269.0,0.16031575],[58268.0,0.32018286],[58256.0,0.03]],[[58284.0,0.345],[58286.0,0.0054],[58289.0,0.71288837],[58293.0,0.199822],[58343.0,0.1]]]
["bitfinex","BTCUSD",1617481696686,[[58299.0,0.08],[58298.0,1.595],[58295.0,0.257053],[58293.0,0.000883],[58288.0,0.342739]],[[58300.0,4.845502],[58302.0,0.558],[58303.0,0.3723747],[58304.0,0.1]]]
["bitfinex","BTCUSD",1617481724288,[[58349.0,0.59321324],[58348.0,0.23837],[58345.0,2.2],[58338.0,0.0140476],[58336.0,0.58421931]],[[58353.0,0.335],[58354.0,0.7481],[58355.0,0.004],[58357.0,1.1195],[58360.0,0.1465565]]]
["bitfinex","BTCUSD",1617481750377,[[58351.0,0.6169],[58342.0,0.0029924],[58340.0,0.01994934],[58339.0,0.0004],[58337.0,0.0030476]],[[58352.0,4.721],[58353.0,0.004],[58355.0,0.06849731],[58358.0,0.31646162],[58359.0,0.43055]]]
["bitfinex","BTCUSD",1617481808326,[[58304.0,0.2],[58301.0,0.12008469],[58299.0,0.01994703],[58294.0,0.2312284],[58292.0,0.00022]],[[58307.0,0.15],[58315.0,0.715],[58316.0,1.0333],[58317.0,2.0207],[58322.0,1.08038564]]]
["bitfinex","BTCUSD",1617481837411,[[58294.0,0.24149236],[58293.0,0.42734955],[58292.0,0.00022],[58290.0,0.00022],[58288.0,0.159]],[[58295.0,0.01971389],[58300.0,0.19],[58304.0,1.0857],[58313.0,0.40710528],[58323.0,0.128525]]]
["bitfinex","BTCUSD",1617481897094,[[58314.0,0.4],[58311.0,0.12012982],[58303.0,0.0030476],[58302.0,0.39849205],[58301.0,0.11836241]],[[58315.0,3.27],[58316.0,0.00572654],[58319.0,0.004],[58320.0,1.9714],[58350.0,0.00200841]]]
["bitfinex","BTCUSD",1617481993624,[[58346.0,2.78452123],[58345.0,0.70191244],[58344.0,2.24827527],[58343.0,0.342436],[58342.0,0.78144623]],[[58347.0,0.00572349],[58368.0,0.0004],[58369.0,0.0006],[58371.0,0.0006],[58372.0,0.0006]]]
["bitfinex","BTCUSD",1617482039565,[[58382.0,0.32536037],[58381.0,0.1],[58378.0,0.342256],[58374.0,0.54036422],[58372.0,0.0030476]],[[58383.0,0.38544],[58385.0,0.00715169],[58389.0,0.0206],[58390.0,3.0241],[58391.0,0.0008]]]
["bitfinex","BTCUSD",1617482096936,[[58371.0,1.0048],[58367.0,0.09266875],[58362.0,0.11917255],[58361.0,0.25],[58360.0,0.40071775]],[[58380.0,0.61],[58381.0,0.42],[58384.0,2.82],[58385.0,0.002],[58386.0,0.59257455]]]
["bitfinex","BTCUSD",1617482124909,[[58355.0,0.00293813],[58348.0,0.06113527],[58347.0,0.001],[58342.0,0.05875493],[58338.0,0.256857]],[[58356.0,5.2755],[58357.0,1.59513404],[58358.0,0.315558],[58359.0,0.06806],[58360.0,0.342476]]]
["bitfinex","BTCUSD",1617482181466,[[58337.0,0.2],[58329.0,0.256907],[58325.0,0.0030476],[58324.0,0.342539]],[[58341.0,0.385491],[58342.0,0.123809],[58344.0,0.256913],[58346.0,0.06438],[58348.0,0.29414296]]]
["bitfinex","BTCUSD",1617482218378,[[58320.0,0.05910504],[58318.0,0.14637274],[58317.0,0.15729874],[58316.0,0.0006],[58308.0,0.17]],[[58321.0,0.907958],[58322.0,0.22291],[58323.0,0.1],[58324.0,0.83044011],[58325.0,0.256989]]]
["bitfinex","BTCUSD",1617482257673,[[58314.0,0.05144494],[58313.0,0.5],[58308.0,0.05913266],[58298.0,0.15099511],[58293.0,0.14022]],[[58315.0,1.175558],[58317.0,1.8018],[58319.0,1.0109],[58322.0,0.257017],[58323.0,0.128506]]]
["bitfinex","BTCUSD",1617482308206,[[58351.0,1.06617406],[58350.0,0.256823],[58348.0,0.3853358],[58347.0,0.17],[58064.0,0.00044]],[[58352.0,0.00753304],[58366.0,0.0002],[58367.0,0.0004],[58371.0,0.9303],[58372.0,0.0008]]]
["bitfinex","BTCUSD",1617482351391,[[58338.0,0.03901732],[58334.0,0.05547574],[58333.0,0.257291],[58332.0,0.05852599],[58331.0,0.002]],[[58339.0,0.50279177],[58345.0,0.128452],[58349.0,0.7453],[58350.0,0.256891],[58352.0,0.58458048]]]
["bitfinex","BTCUSD",1617482371671,[[58314.0,0.02158902],[58308.0,0.05888958],[58298.0,0.0006],[58296.0,0.15704145],[58289.0,0.19611638]],[[58315.0,5.915493],[58316.0,0.37233369],[58317.0,1.7011],[58318.0,0.4301],[58320.0,0.35506235]]]
["bitfinex","BTCUSD",1617482416441,[[58300.0,0.062],[58298.0,0.0006],[58293.0,0.00022],[58292.0,0.40367574],[58291.0,0.09882454]],[[58301.0,3.53],[58302.0,0.05922],[58303.0,0.655],[58306.0,0.05794],[58307.0,2.10650527]]]
["bitfinex","BTCUSD",1617482445397,[[58284.0,0.002],[58283.0,0.00022],[58282.0,0.00022],[58279.0,0.00022],[58278.0,0.00022]],[[58285.0,7.065395],[58287.0,0.155],[58291.0,0.128574]]]
["bitfinex","BTCUSD",1617482538751,[[58245.0,2e-05],[58244.0,0.00044],[58241.0,0.00044],[58239.0,0.00066],[58237.0,0.00044]],[[58246.0,1.942801],[58247.0,0.579366],[58248.0,1.13137342],[58249.0,0.62808161],[58251.0,0.06863298]]]
["bitfinex","BTCUSD",1617482561877,[[58203.0,0.257449],[58199.0,0.10418364],[58197.0,0.00044],[58195.0,0.0439276],[58193.0,0.1015647]],[[58208.0,0.01483895],[58214.0,0.618],[58220.0,0.257459],[58224.0,0.299644],[58229.0,1.29866855]]]
["bitfinex","BTCUSD",1617482635601,[[58221.0,0.05797],[58220.0,0.38389774],[58219.0,0.23],[58218.0,0.13478],[58217.0,0.471838]],[[58223.0,0.56875812],[58236.0,0.349644],[58237.0,2.61899202],[58241.0,0.08580533],[58274.0,0.3649865]]]
["bitfinex","BTCUSD",1617482643789,[[58214.0,0.01177875],[58210.0,0.0002],[58208.0,0.07524026],[58200.0,0.38359],[58197.0,0.00044]],[[58215.0,4.345774],[58216.0,0.349644],[58219.0,0.04971],[58220.0,0.004],[58221.0,0.257436]]]
["bitfinex","BTCUSD",1617482700838,[[58153.0,0.00088],[58152.0,0.018076],[58151.0,0.00044],[58150.0,0.00248],[58147.0,0.00088]],[[58154.0,7.47568379],[58155.0,0.81024449],[58156.0,0.32644903],[58157.0,0.67845],[58160.0,0.19368]]]
["bitfinex","BTCUSD",1617482742400,[[58150.0,0.25767],[58146.0,0.002],[58145.0,0.07724921],[58142.0,0.22469711],[58135.0,0.03585556]],[[58158.0,0.175],[58160.0,0.07144],[58162.0,0.10672]]]
["bitfinex","BTCUSD",1617482798521,[[58127.0,0.12744205],[58126.0,0.308677],[58125.0,0.00066],[58124.0,0.00066],[58121.0,0.00088]],[[58128.0,20.17285895],[58145.0,0.5601973],[58149.0,0.2],[58151.0,1.59302755],[58154.0,0.02541783]]]
["bitfinex","BTCUSD",1617482832076,[[58092.0,0.00088],[58088.0,0.00188],[58083.0,0.01951456],[58079.0,0.00088],[58076.0,0.00088]],[[58097.0,4.41],[58098.0,1.365813],[58099.0,2.257995],[58100.0,6.17137744],[58101.0,5.44]]]
["bitfinex","BTCUSD",1617482848333,[[58031.0,0.002],[58021.0,0.50002],[58019.0,0.11163003],[58002.0,0.345],[58000.0,0.516]],[[58054.0,0.0044],[58057.0,6.3930476],[58058.0,5.542891],[58059.0,9.89354681],[58063.0,0.11763]]]
["bitfinex","BTCUSD",1617482888329,[[57942.0,2.0],[57940.0,0.16085868],[57937.0,0.04981162],[57934.0,0.11016079],[57921.0,0.42345961]],[[57957.0,0.165],[57959.0,0.258482],[57960.0,0.05],[57963.0,0.352891],[57964.0,4.90962]]]
["bitfinex","BTCUSD",1617482909137,[[57941.0,0.09],[57940.0,0.49922984],[57939.0,5.0],[57936.0,0.002],[57935.0,0.5]],[[57959.0,0.05208913],[57960.0,0.39896844],[57961.0,0.33835023],[57962.0,0.29],[57963.0,0.47762]]]
["bitfinex","BTCUSD",1617482945413,[[57978.0,0.35321],[57977.0,0.0732],[57976.0,0.0752],[57973.0,0.12744],[57971.0,0.15971989]],[[57984.0,0.11331353],[57986.0,0.0393778],[57998.0,0.40201604],[58017.0,0.40172755],[58019.0,0.17646796]]]
["bitfinex","BTCUSD",1617482988514,[[57966.0,5.0],[57961.0,0.10779952],[57952.0,0.2755132],[57951.0,0.3341245],[57950.0,0.1]],[[57980.0,0.68542857],[57982.0,1.0],[57983.0,0.165],[57984.0,0.10148],[57987.0,0.979]]]
["bitfinex","BTCUSD",1617483003753,[[57933.0,0.00022],[57930.0,0.00022],[57921.0,0.00044],[57916.0,0.00022],[57913.0,0.16157841]],[[57939.0,5.522873],[57940.0,0.29405],[57945.0,0.42819],[57946.0,0.06896338],[57958.0,0.1]]]
["bitfinex","BTCUSD",1617483025218,[[57913.0,0.00044],[57909.0,0.00022],[57908.0,0.00066],[57907.0,0.00066],[57905.0,0.00044]],[[57914.0,0.31036004],[57915.0,0.772998],[57916.0,0.07075],[57917.0,0.809032],[57920.0,0.87594432]]]
["bitfinex","BTCUSD",1617483079231,[[57981.0,0.208352],[57975.0,0.0042],[57972.0,0.657379],[57971.0,0.15]],[[57989.0,0.02],[58003.0,1.624866],[58005.0,0.7515],[58007.0,0.17441223],[58010.0,0.06889373]]]
["bitfinex","BTCUSD",1617483101028,[[57951.0,0.0034476],[57949.0,0.258506],[57946.0,0.62718726],[57945.0,0.344656],[57940.0,0.17122]],[[57966.0,0.154],[57969.0,0.258519],[57972.0,0.06893824],[57973.0,0.485],[57974.0,0.39467]]]
["bitfinex","BTCUSD",1617483140917,[[57952.0,0.38806179],[57950.0,0.0056],[57948.0,0.15843692],[57940.0,0.1617922],[57925.0,0.00022]],[[57955.0,10.52549885],[57967.0,0.04],[57974.0,0.0030476],[57976.0,0.258479],[57979.0,0.08617438]]]
["bitfinex","BTCUSD",1617483167888,[[57915.0,0.00066],[57911.0,0.02088],[57910.0,0.00066],[57909.0,0.00066],[57908.0,0.00088]],[[57918.0,1.34],[57919.0,4.93893],[57920.0,0.42317],[57926.0,0.5097605]]]
["bitfinex","BTCUSD",1617483200086,[[57827.0,0.00044],[57820.0,5.150011],[57586.0,0.0011],[57585.0,4.07688],[57584.0,1.90428948]],[[57840.0,5.098019],[57841.0,0.98564164],[57843.0,0.58403005],[57844.0,0.12703],[57845.0,10.47574483]]]
["bitfinex","BTCUSD",1617483217492,[[57810.0,0.558],[57809.0,0.145],[57808.0,0.002],[57806.0,0.171],[57795.0,0.12041033]],[[57835.0,0.07308867],[57838.0,1.5664],[57839.0,0.98]]]
["bitfinex","BTCUSD",1617483249388,[[57866.0,0.46592655],[57865.0,0.18368],[57861.0,0.258835],[57856.0,0.002],[57852.0,0.658033]],[[57873.0,0.00759571],[57875.0,0.39896844],[57876.0,3.11],[57877.0,0.85214751],[57886.0,0.06902455]]]
["bitfinex","BTCUSD",1617483270797,[[57924.0,0.16995159],[57908.0,0.258618]],[[57928.0,0.385953],[57934.0,0.0018476],[57935.0,0.39896844],[57936.0,4.38]]]
["bitfinex","BTCUSD",1617483290414,[[57972.0,0.30368638],[57970.0,0.04691],[57969.0,0.31121],[57965.0,0.462891]],[[57980.0,0.00030199],[57988.0,2.09083895],[57990.0,1.5457]]]
["bitfinex","BTCUSD",1617483319962,[[57911.0,5.54119481],[57909.0,0.15723991],[57908.0,0.258631],[57906.0,0.411],[57905.0,5.0]],[[57912.0,0.65998659],[57941.0,0.4834],[57943.0,0.2],[57949.0,0.431161],[57950.0,0.1362149]]]
["bitfinex","BTCUSD",1617483348898,[[57935.0,0.06067381],[57927.0,0.17247881],[57915.0,0.41177482],[57912.0,0.671],[57911.0,0.155]],[[57937.0,0.4585037],[57938.0,0.344783],[57941.0,0.004],[57948.0,0.0030476],[57949.0,0.3275657]]]
["bitfinex","BTCUSD",1617483380990,[[57923.0,0.17179143],[57904.0,0.06335881],[57897.0,0.0359815],[57879.0,6.81024634],[57878.0,0.431312]],[[57936.0,0.33115248],[57938.0,0.0030476],[57940.0,0.2],[57941.0,0.70123459],[57943.0,5.35]]]
["bitfinex","BTCUSD",1617483406781,[[57913.0,0.02064322],[57901.0,0.10788715],[57899.0,0.16166847],[57896.0,0.258639],[57886.0,0.0030476]],[[57914.0,2.3080666],[57916.0,0.39356844],[57917.0,0.0689704],[57920.0,6.1548],[57921.0,0.344852]]]
["bitfinex","BTCUSD",1617483442733,[[57940.0,0.385788],[57939.0,0.258467],[57937.0,0.0030476],[57933.0,0.48288373],[57931.0,0.0722]],[[57949.0,0.04],[57953.0,0.05],[57954.0,0.298481],[57957.0,0.32099586],[57967.0,0.00096455]]]
["bitfinex","BTCUSD",1617483474029,[[58036.0,0.385857],[58034.0,0.165],[58029.0,0.34403],[58027.0,0.2952712],[58026.0,0.24]],[[58037.0,0.87320539],[58039.0,0.02],[58051.0,0.04],[58052.0,0.154],[58062.0,0.39356844]]]
["bitfinex","BTCUSD",1617483527498,[[57994.0,0.15169059],[57993.0,0.258224],[57989.0,0.08642276],[57988.0,0.04],[57987.0,0.1]],[[57999.0,0.39356844],[58000.0,2.63],[58001.0,0.81233906],[58003.0,0.43293],[58004.0,0.27098]]]
["bitfinex","BTCUSD",1617483554560,[[57989.0,0.0002],[57982.0,0.00044],[57981.0,0.10749639],[57980.0,0.00066],[57974.0,0.13638984]],[[57990.0,6.28524844],[57991.0,5.21274439],[57992.0,0.12749],[57996.0,0.34443],[57999.0,0.11101]]]
["bitfinex","BTCUSD",1617483625067,[[57903.0,0.11182801],[57900.0,0.00188],[57896.0,0.00088],[57892.0,0.00128],[57891.0,0.00965562]],[[57905.0,4.756054],[57906.0,0.38276844],[57907.0,1.51648],[57911.0,4.43304],[57912.0,0.13388]]]
["bitfinex","BTCUSD",1617483654747,[[57888.0,0.34588],[57887.0,0.00066],[57886.0,0.00088],[57885.0,0.0011],[57884.0,0.00066]],[[57889.0,1.13301743],[57890.0,0.00901769],[57891.0,0.07095],[57892.0,0.30005],[57893.0,0.07822]]]
["bitfinex","BTCUSD",1617483691867,[[58005.0,0.258201],[58000.0,0.344268],[57998.0,0.16902435],[57993.0,0.22388834],[57991.0,0.0030476]],[[58006.0,0.18496],[58010.0,0.86191],[58012.0,0.004],[58019.0,0.1467],[58098.0,0.1]]]
["bitfinex","BTCUSD",1617483716413,[[57970.0,1.202e-05],[57957.0,0.5],[57956.0,0.16098793],[57946.0,0.313111],[57945.0,0.00042]],[[57975.0,6.39487576],[57976.0,0.10802],[57977.0,0.59830664],[57985.0,0.42964844],[57986.0,4.71987]]]
["bitfinex","BTCUSD",1617483760768,[[58018.0,1.08117161],[58017.0,0.344189],[58016.0,0.344189],[58010.0,0.34568898],[58005.0,0.12600065]],[[58019.0,0.86179],[58033.0,0.38276844],[58034.0,0.672166],[58042.0,1.003],[58045.0,7.53480813]]]
["bitfinex","BTCUSD",1617483795302,[[58043.0,2.13438137],[58042.0,0.344033],[58041.0,0.344033],[58037.0,0.3],[58036.0,0.002]],[[58044.0,0.44108203],[58045.0,6.8928],[58069.0,0.38276844],[58072.0,3.6656]]]
["bitfinex","BTCUSD",1617483825186,[[58044.0,1.1840307],[58043.0,1.61296339],[58042.0,0.344033],[58041.0,0.344033],[58039.0,0.08614819]],[[58045.0,0.45996742],[58064.0,0.04],[58067.0,0.23070018],[58068.0,0.42276844],[58070.0,0.06880102]]]
["bitfinex","BTCUSD",1617483859745,[[58067.0,0.25773231],[58066.0,0.757939],[58065.0,0.344118],[58062.0,0.22687624],[58056.0,0.10946063]],[[58068.0,0.65257996],[58071.0,0.9413],[58083.0,0.04],[58084.0,0.00036019],[58086.0,0.12057795]]]
["bitfinex","BTCUSD",1617483940674,[[58077.0,0.60060719],[58076.0,0.343873],[58071.0,0.0002],[58069.0,0.343951],[58057.0,0.38442556]],[[58078.0,0.85858888],[58079.0,0.004],[58084.0,0.00036019],[58088.0,0.22876648],[58089.0,0.02]]]
["bitfinex","BTCUSD",1617483958649,[[58071.0,0.0002],[58068.0,0.0002],[58067.0,0.1],[58065.0,0.0941537],[58063.0,0.15733846]],[[58072.0,6.15504766],[58073.0,0.16349],[58074.0,0.06879877],[58075.0,0.257991],[58083.0,0.38276844]]]
["bitfinex","BTCUSD",1617484020621,[[58070.0,1.097368],[58069.0,0.11009497],[58068.0,0.584154],[58067.0,0.1],[58063.0,0.0661276]],[[58071.0,0.73479687],[58089.0,0.9267],[58098.0,0.49714975],[58099.0,0.4983],[58105.0,1.4359]]]
["bitfinex","BTCUSD",1617484103958,[[58130.0,19.05351298],[58129.0,0.257682],[58128.0,0.343576],[58126.0,0.00286612],[58124.0,0.01911712]],[[58133.0,4.983],[58146.0,0.0006],[58151.0,1.63027455],[58152.0,0.1624],[58159.0,0.740682]]]
["bitfinex","BTCUSD",1617484125141,[[58135.0,7.10396046],[58133.0,0.14562687],[58126.0,0.00287016],[58125.0,0.0191344],[58119.0,0.0382688]],[[58136.0,1.48095],[58137.0,0.07487199],[58138.0,0.00152595],[58139.0,0.10650476],[58140.0,0.0006]]]
["bitfinex","BTCUSD",1617484183283,[[58071.0,0.38496],[58070.0,0.258],[58069.0,0.2827853],[58068.0,0.344185],[58067.0,0.306]],[[58076.0,0.71920633],[58079.0,0.002],[58083.0,0.06879927],[58088.0,1.6588],[58101.0,0.2]]]
["bitfinex","BTCUSD",1617484212066,[[58027.0,0.258174],[58020.0,0.430365],[58019.0,0.04972],[58017.0,0.0430476],[58011.0,0.02022]],[[58037.0,1.31377633],[58038.0,0.002],[58042.0,0.06884974],[58045.0,0.738157],[58046.0,2.54349588]]]
["bitfinex","BTCUSD",1617484268544,[[58029.0,0.344226],[58028.0,0.34423],[58022.0,0.344253],[58019.0,0.0527676],[58018.0,0.36344]],[[58031.0,1.05608946],[58037.0,0.20915],[58041.0,0.06917],[58043.0,0.34243],[58044.0,0.06884593]]]
["bitfinex","BTCUSD",1617484283481,[[58004.0,0.18723055],[58003.0,0.00066],[58002.0,0.258755],[58001.0,0.00166],[57993.0,0.00066]],[[58005.0,1.19558275],[58006.0,0.06002],[58007.0,0.06478309],[58010.0,0.54],[58012.0,0.42]]]
["bitfinex","BTCUSD",1617484337685,[[57912.0,0.629367],[57911.0,0.3658],[57910.0,0.345501],[57909.0,0.00066],[57908.0,0.51260975]],[[57913.0,0.583062],[57929.0,0.723374],[57935.0,0.01154992],[57939.0,0.06898219],[57940.0,1.6163]]]
["bitfinex","BTCUSD",1617484382907,[[57949.0,0.344608],[57932.0,0.17809077]],[[57970.0,0.85752],[57973.0,0.06893296],[57975.0,0.258454],[57982.0,0.66313],[57987.0,0.164]]]
["bitfinex","BTCUSD",1617484408641,[[57918.0,0.344856],[57917.0,0.344867],[57915.0,0.0796276],[57913.0,0.0004],[57912.0,0.02066]],[[57925.0,0.29],[57926.0,1.244095],[57929.0,0.46528],[57930.0,0.23105],[57931.0,0.002]]]
["bitfinex","BTCUSD",1617484441188,[[57901.0,0.00066],[57896.0,0.00088],[57895.0,0.06156338],[57891.0,0.00066],[57889.0,0.210712]],[[57909.0,1.249326],[57910.0,0.268465],[57911.0,0.14],[57912.0,2.1622011],[57913.0,0.49278]]]
["bitfinex","BTCUSD",1617484500370,[[57884.0,0.0004],[57882.0,0.04128001],[57881.0,0.00088],[57879.0,0.00128],[57878.0,0.30338]],[[57885.0,1.02389275],[57886.0,0.308892],[57890.0,0.37278],[57891.0,0.19064795],[57896.0,0.50485148]]]
["bitfinex","BTCUSD",1617484530544,[[57805.0,0.97],[57800.0,0.07087895],[57797.0,0.00044],[57795.0,0.00188],[57794.0,0.00088]],[[57807.0,1.1960211],[57808.0,0.19196],[57809.0,0.07999],[57824.0,0.263265],[57828.0,0.14702]]]
["bitfinex","BTCUSD",1617484571233,[[57789.0,0.25925],[57788.0,1.17151355],[57787.0,0.14],[57786.0,0.002],[57785.0,0.431901]],[[57805.0,0.23914588],[57806.0,0.431],[57807.0,0.259263],[57812.0,0.07218427],[57813.0,0.43038145]]]
["bitfinex","BTCUSD",1617484628832,[[57787.0,2.57874002],[57785.0,0.06912752],[57783.0,0.23617133],[57781.0,0.345672],[57780.0,0.25572385]],[[57788.0,0.86023],[57824.0,0.00097897],[57826.0,1.31839668],[57828.0,0.00293712],[57834.0,0.04]]]
["bitfinex","BTCUSD",1617484660168,[[57814.0,0.345668],[57802.0,0.6616096],[57801.0,0.06913403],[57795.0,0.165]],[[57828.0,0.63514]]]
["bitfinex","BTCUSD",1617484669538,[[57844.0,0.0056],[57843.0,0.0030476],[57842.0,0.9],[57833.0,0.65694434],[57832.0,0.06910633]],[[57859.0,0.1467],[57860.0,0.86615],[57873.0,0.5],[57875.0,0.01800367],[57878.0,0.765]]]
["bitfinex","BTCUSD",1617484734084,[[57943.0,0.1],[57940.0,0.04874],[57939.0,0.158],[57936.0,0.08337],[57933.0,0.4876]],[[57958.0,0.99],[57959.0,0.86268],[57960.0,0.258633],[57962.0,0.004],[57964.0,0.431229]]]
["bitfinex","BTCUSD",1617484779303,[[57950.0,0.04],[57943.0,0.07],[57939.0,0.163],[57938.0,0.002],[57937.0,0.29107551]],[[57951.0,0.86272],[57952.0,0.14575791],[57953.0,0.258604],[57956.0,0.004],[57960.0,0.00294699]]]
["bitfinex","BTCUSD",1617484830311,[[57966.0,0.258487],[57964.0,0.344649],[57960.0,0.002],[57958.0,0.00302747],[57957.0,1.37949287]],[[57976.0,0.0052],[57981.0,0.16742549],[57985.0,0.0030476],[57986.0,0.459591],[57987.0,0.40412347]]]
["bitfinex","BTCUSD",1617484855382,[[58054.0,0.0030476],[58053.0,0.102],[58052.0,0.412891],[58051.0,0.48496027],[58049.0,0.258117]],[[58066.0,0.16662549],[58071.0,0.004],[58079.0,0.258104],[58081.0,0.3],[58082.0,0.40076272]]]
["bitfinex","BTCUSD",1617484898470,[[58037.0,0.54],[58035.0,0.00034461],[58033.0,0.32034812],[58031.0,2.871],[58030.0,0.06048991]],[[58048.0,0.452192],[58052.0,0.06942],[58055.0,0.5681186],[58060.0,0.06884977],[58064.0,0.0030476]]]
["bitfinex","BTCUSD",1617484935028,[[58039.0,1.80336908],[58038.0,0.45],[58037.0,0.258196],[58036.0,0.344226],[58032.0,0.09887845]],[[58040.0,0.86024542],[58052.0,0.002],[58062.0,0.298153],[58065.0,0.00404775],[58066.0,0.4850408]]]
["bitfinex","BTCUSD",1617484966221,[[58074.0,0.380138],[58073.0,0.258023],[58069.0,0.295],[58064.0,0.1],[58063.0,0.50980122]],[[58075.0,0.86096],[58086.0,0.258035],[58090.0,0.67195464],[58091.0,0.9947],[58103.0,0.15407679]]]
["bitfinex","BTCUSD",1617485029014,[[58057.0,0.06507105],[58053.0,0.22917761],[58052.0,0.41971581],[58044.0,0.21707233],[58035.0,0.05]],[[58058.0,0.166],[58059.0,0.14554],[58066.0,0.052],[58068.0,0.255],[58069.0,0.06883219]]]
["bitfinex","BTCUSD",1617485058400,[[58032.0,0.36794312],[58024.0,0.30797093],[58020.0,0.258265],[58015.0,0.09691162],[58014.0,0.55595119]],[[58033.0,0.36136],[58034.0,0.2692],[58037.0,0.258273],[58043.0,0.07191805],[58044.0,0.4689386]]]
["bitfinex","BTCUSD",1617485151424,[[58026.0,0.09976243],[58023.0,0.14938584],[58019.0,0.16170332],[58018.0,0.258311],[58016.0,1.07882382]],[[58027.0,0.876785],[58031.0,0.32719679],[58033.0,0.394429],[58034.0,0.13688],[58040.0,0.12057795]]]
["bitfinex","BTCUSD",1617485199964,[[58011.0,0.02],[58007.0,0.16167036],[58004.0,0.1467],[58002.0,0.12025522],[57991.0,0.48983033]],[[58014.0,0.909043],[58015.0,0.33],[58016.0,0.17057795],[58017.0,0.002],[58019.0,0.20049027]]]
["bitfinex","BTCUSD",1617485273081,[[57963.0,0.04029746],[57957.0,0.06048404],[57953.0,1.9924],[57952.0,0.157],[57951.0,0.0502]],[[57966.0,0.27167973],[57968.0,0.14691],[57969.0,0.49231],[57970.0,0.05943],[57971.0,1.058829]]]
["bitfinex","BTCUSD",1617485282854,[[57961.0,0.07841585],[57960.0,0.04039244],[57954.0,0.06058865],[57953.0,0.9998],[57951.0,0.0002]],[[57962.0,1.009748],[57963.0,0.01309473],[57964.0,0.258596],[57965.0,0.07083],[57968.0,0.14691]]]
["bitfinex","BTCUSD",1617485326906,[[58000.0,2.19831251],[57999.0,0.1505],[57998.0,0.16667],[57997.0,0.13925168],[57987.0,0.5108549]],[[58001.0,0.44536543],[58021.0,0.1002],[58022.0,0.5284986],[58023.0,0.0006],[58024.0,0.431375]]]
["bitfinex","BTCUSD",1617485411255,[[58028.0,0.0005],[58027.0,0.0024],[58022.0,0.5],[58019.0,0.015],[58016.0,0.00296607]],[[58029.0,0.68263939],[58030.0,0.4819138],[58031.0,0.34846013],[58033.0,0.0491317],[58044.0,0.64450704]]]
["bitfinex","BTCUSD",1617485468081,[[57977.0,0.145],[57976.0,0.9776],[57971.0,0.00295416],[57965.0,0.17],[57963.0,1.20513693]],[[57978.0,0.258574],[57979.0,0.0105653],[57982.0,0.70462984],[57983.0,0.04557],[57986.0,0.12057795]]]
["bitfinex","BTCUSD",1617485495155,[[57945.0,0.0052],[57943.0,0.055],[57942.0,0.00022],[57941.0,0.345123],[57936.0,0.00022]],[[57953.0,0.51335055],[57954.0,0.17126],[57955.0,0.002],[57961.0,0.64695464],[57991.0,0.00100819]]]
["bitfinex","BTCUSD",1617485512813,[[57952.0,0.66459632],[57951.0,0.258634],[57948.0,0.4053335],[57947.0,0.41380362],[57944.0,0.15634452]],[[57953.0,0.45042055],[57954.0,0.06635],[57972.0,0.0030476],[57973.0,0.5897606],[57977.0,0.4658]]]
["bitfinex","BTCUSD",1617485604888,[[58025.0,0.33372493],[58024.0,0.258274],[58023.0,0.00293164],[58021.0,0.01954425],[58020.0,0.164]],[[58026.0,0.11683533],[58030.0,0.0002],[58031.0,0.0002],[58033.0,0.0002],[58034.0,0.0002]]]
["bitfinex","BTCUSD",1617485637600,[[58036.0,0.01986232],[58032.0,0.06339084],[58031.0,0.258231],[58029.0,0.37493],[58027.0,0.46872334]],[[58037.0,0.0003],[58038.0,0.0004],[58039.0,0.0206],[58040.0,0.0004],[58042.0,0.0006]]]
["bitfinex","BTCUSD",1617485697801,[[58116.0,2.015597],[58115.0,0.59975],[58113.0,1.43988087],[58112.0,1.64],[58111.0,1.64]],[[58117.0,0.0008],[58134.0,0.0008],[58135.0,0.0008],[58139.0,0.0208],[58140.0,0.23783412]]]
["bitfinex","BTCUSD",1617485755623,[[58167.0,0.028],[58165.0,0.01033476],[58159.0,0.3388264],[58158.0,0.9876],[58014.0,0.00024]],[[58169.0,0.002],[58178.0,0.0030476],[58179.0,0.00058175],[58180.0,0.41328],[58184.0,0.0006]]]
["bitfinex","BTCUSD",1617485782971,[[58172.0,0.03955348],[58166.0,0.05933022],[58162.0,1.0355],[58157.0,0.2607346],[58155.0,0.50529773]],[[58174.0,0.411687],[58179.0,0.00058175],[58180.0,0.34924],[58182.0,0.1658],[58183.0,0.0008]]]
["bitfinex","BTCUSD",1617485805798,[[58141.0,0.006],[58140.0,0.06448],[58139.0,0.060588],[58138.0,0.36393893],[58137.0,0.17]],[[58157.0,0.1],[58158.0,0.002],[58164.0,1.18563412],[58166.0,0.257803],[58169.0,0.15364659]]]
["bitfinex","BTCUSD",1617485873232,[[58132.0,0.06021573],[58131.0,0.257889],[58127.0,0.0048],[58126.0,0.343843],[58125.0,0.171]],[[58144.0,1.12375587],[58145.0,0.06737],[58147.0,0.06877147],[58148.0,0.55949],[58150.0,0.747071]]]
["bitfinex","BTCUSD",1617485903110,[[58178.0,0.37],[58177.0,0.0058],[58176.0,0.403557],[58174.0,0.59170517],[58173.0,0.39]],[[58189.0,0.016],[58191.0,0.13509345],[58197.0,0.0008],[58198.0,0.48941532],[58199.0,2.828247]]]
["bitfinex","BTCUSD",1617485956157,[[58202.0,0.00294735],[58193.0,0.06239186],[58189.0,0.05893743],[58186.0,0.0030476],[58182.0,0.17]],[[58206.0,0.5],[58207.0,0.19855587],[58208.0,0.30048244],[58209.0,0.25044636],[58210.0,0.08112]]]
["bitfinex","BTCUSD",1617485983656,[[58190.0,2.16797151],[58189.0,0.14815],[58187.0,0.06002],[58184.0,0.162],[58183.0,0.59137006]],[[58191.0,0.003],[58205.0,0.08588292],[58208.0,0.095],[58210.0,1.01545587],[58215.0,0.39896844]]]
["bitfinex","BTCUSD",1617486032754,[[58152.0,0.385597],[58147.0,0.171],[58145.0,0.17],[58143.0,0.0345476],[58142.0,0.257788]],[[58159.0,0.30960932],[58162.0,0.18],[58163.0,0.102],[58164.0,0.04855587],[58165.0,0.16874917]]]
["bitfinex","BTCUSD",1617486060053,[[58147.0,0.56888452],[58143.0,0.09472161],[58139.0,0.14511214],[58135.0,0.78977056],[58132.0,0.52533148]],[[58148.0,0.518801],[58150.0,0.06376176],[58160.0,0.343809],[58161.0,0.1411202],[58162.0,0.12057795]]]
["bitfinex","BTCUSD",1617486108108,[[58085.0,0.0048],[58076.0,0.157],[58068.0,0.0030476],[58065.0,0.24261073],[58053.0,0.01973166]],[[58096.0,0.1],[58097.0,0.44473687],[58109.0,0.59896844],[58110.0,1.581],[58113.0,0.9565]]]
["bitfinex","BTCUSD",1617486136298,[[58101.0,1.720234],[58099.0,0.1682],[58098.0,0.06235],[58096.0,0.0030476],[58095.0,0.55885]],[[58108.0,0.25799],[58112.0,0.00201918],[58113.0,0.343987]]]
["bitfinex","BTCUSD",1617486166501,[[58110.0,0.0153],[58109.0,0.5987],[58098.0,0.9333],[58096.0,0.14511214],[58091.0,0.0030476]],[[58111.0,0.796081],[58113.0,0.05],[58115.0,0.13144],[58125.0,0.04],[58142.0,1.15803329]]]
["bitfinex","BTCUSD",1617486202241,[[58042.0,0.17],[58031.0,0.05],[58030.0,0.0030476],[58029.0,0.34431],[58003.0,0.00022]],[[58057.0,1.702098],[58060.0,0.15],[58061.0,1.465],[58063.0,0.1333828],[58070.0,0.557]]]
["bitfinex","BTCUSD",1617486233845,[[58061.0,0.0863],[58055.0,0.002],[58047.0,0.153],[58042.0,0.24622984],[58041.0,0.50080473]],[[58062.0,0.302098],[58065.0,0.758194],[58066.0,0.14511214],[58068.0,0.344269],[58078.0,0.01796319]]]
["bitfinex","BTCUSD",1617486261916,[[58012.0,0.03565821],[58010.0,0.00022],[58007.0,0.00022],[58006.0,0.00022],[58003.0,0.00022]],[[58013.0,0.632072],[58014.0,0.34448],[58018.0,0.06890162],[58019.0,0.39896844],[58020.0,0.344498]]]
["bitfinex","BTCUSD",1617486306618,[[57969.0,2.38455429],[57968.0,0.16782],[57963.0,0.3],[57960.0,0.05475],[57954.0,0.77722]],[[57970.0,1.25639153],[57984.0,0.00100044],[57986.0,0.431018],[57987.0,0.10300132]]]
["bitfinex","BTCUSD",1617486332586,[[58016.0,0.6299],[57988.0,0.34781794],[57986.0,0.17],[57983.0,1.1317],[57979.0,0.00044]],[[58017.0,3.01690588],[58019.0,0.51689152],[58020.0,0.358389],[58021.0,0.402708],[58022.0,0.430743]]]
["bitfinex","BTCUSD",1617486370414,[[57886.0,0.21663763],[57867.0,0.4893],[57865.0,0.0696903],[57860.0,0.26977347],[57642.0,0.1011]],[[57899.0,0.385535],[57900.0,0.59707499],[57901.0,2.253893],[57902.0,0.345191],[57911.0,0.1]]]
["bitfinex","BTCUSD",1617486430703,[[57946.0,0.002],[57944.0,0.25987894],[57943.0,0.163],[57938.0,0.11424585],[57936.0,0.71]],[[57963.0,0.002],[57964.0,0.02973911],[57965.0,0.1],[57966.0,0.32283],[57969.0,0.62478715]]]
["bitfinex","BTCUSD",1617486454007,[[57862.0,0.00214068],[57857.0,0.00088],[57851.0,0.00066],[57847.0,0.25247468],[57846.0,0.00088]],[[57865.0,0.259061],[57867.0,0.36707499],[57868.0,0.32],[57869.0,0.29],[57870.0,0.345453]]]
["bitfinex","BTCUSD",1617486488155,[[57888.0,2.714239],[57886.0,0.2917],[57878.0,0.06904191],[57876.0,0.0030476],[57875.0,0.90742211]],[[57889.0,0.017],[57909.0,0.258882],[57924.0,0.05877379]]]
["bitfinex","BTCUSD",1617486505528,[[57808.0,0.90742211],[57805.0,0.002],[57792.0,0.19022566],[57791.0,3.1843694],[57790.0,0.15466]],[[57821.0,0.004],[57823.0,0.312891],[57824.0,0.4849206],[57825.0,0.66574],[57826.0,0.74865]]]
["bitfinex","BTCUSD",1617486537037,[[57830.0,0.00304129],[57822.0,0.04055049],[57809.0,0.09673724]],[[57845.0,0.09257789],[57846.0,2.31025831],[57847.0,0.39265227],[57848.0,0.345594],[57849.0,0.20865]]]
["bitfinex","BTCUSD",1617486559045,[[57805.0,0.386322],[57801.0,0.0155],[57800.0,0.0002],[57797.0,0.0404814],[57796.0,0.002]],[[57806.0,0.259338],[57807.0,0.095],[57808.0,0.19490055],[57811.0,0.345784],[57815.0,0.0731533]]]
["bitfinex","BTCUSD",1617486587738,[[57830.0,0.0377611],[57828.0,0.9179],[57822.0,0.8465],[57805.0,1.54381628],[57801.0,0.00022]],[[57854.0,0.65504855],[57856.0,0.215],[57860.0,0.1],[57861.0,0.48817],[57862.0,0.43829]]]
["bitfinex","BTCUSD",1617486614047,[[57849.0,0.16],[57848.0,0.002],[57844.0,1.09075],[57841.0,0.6322],[57820.0,0.05211731]],[[57861.0,0.259063],[57867.0,0.0042],[57868.0,0.17751],[57869.0,0.24864106],[57870.0,0.4103588]]]
["bitfinex","BTCUSD",1617486638957,[[57840.0,0.002],[57837.0,0.10034581]],[[57854.0,0.14490055],[57859.0,0.0030476],[57871.0,1.005]]]
["bitfinex","BTCUSD",1617486661051,[[57858.0,0.259015],[57857.0,0.002],[57856.0,0.164],[57854.0,0.00303799],[57852.0,0.20468027]],[[57871.0,0.0030476],[57872.0,1.6533117],[57873.0,0.65813],[57875.0,0.514015],[57877.0,0.1]]]
["bitfinex","BTCUSD",1617486706721,[[57821.0,0.0718],[57803.0,0.48868],[57801.0,0.0011],[57800.0,0.49709974],[57798.0,0.00088]],[[57822.0,1.026754],[57823.0,0.515459],[57824.0,0.08642213],[57825.0,0.13470634],[57826.0,0.9]]]
["bitfinex","BTCUSD",1617486726098,[[57803.0,0.00988],[57801.0,0.0011],[57800.0,0.10086],[57799.0,0.00088],[57796.0,0.15588]],[[57805.0,0.739165],[57807.0,0.259323],[57809.0,0.0691526],[57810.0,0.19869],[57817.0,0.0030476]]]
["bitfinex","BTCUSD",1617486768920,[[57686.0,0.386594],[57685.0,0.259707],[57683.0,0.0030476],[57681.0,0.005],[57679.0,0.365]],[[57701.0,0.002],[57705.0,0.035],[57708.0,0.572604],[57709.0,0.17473]]]
["bitfinex","BTCUSD",1617486784477,[[57584.0,0.67525527],[57583.0,0.00066],[57579.0,0.00138],[57551.0,0.01397452],[57548.0,0.00066]],[[57585.0,0.825],[57586.0,5.08578692],[57587.0,2.63564113],[57588.0,2.2619268],[57589.0,0.347206]]]
["bitfinex","BTCUSD",1617486815172,[[57633.0,0.92262266],[57632.0,0.16],[57627.0,0.004],[57625.0,0.37320854],[57623.0,0.21435166]],[[57639.0,0.00775644],[57666.0,0.04],[57667.0,0.433612],[57670.0,0.04],[57677.0,0.05375462]]]
["bitfinex","BTCUSD",1617486851000,[[57638.0,3.112018],[57637.0,0.35087],[57636.0,0.332149],[57634.0,0.17644778],[57633.0,0.04914]],[[57639.0,0.022],[57665.0,0.5689862],[57666.0,0.260003],[57670.0,0.1366718],[57671.0,0.34667]]]
["bitfinex","BTCUSD",1617486868071,[[57649.0,0.08673119],[57637.0,0.0030476],[57628.0,2.37460854],[57627.0,2.23],[57626.0,0.433141]],[[57660.0,1.152],[57661.0,0.21239],[57674.0,0.2904862],[57675.0,0.36608066],[57676.0,0.63844]]]
["bitfinex","BTCUSD",1617486896274,[[57607.0,0.00022],[57604.0,0.00022],[57602.0,0.00022],[57601.0,0.00022],[57600.0,0.00042]],[[57622.0,0.162],[57623.0,1.038691],[57624.0,0.0430476],[57625.0,0.3235338],[57626.0,0.55378828]]]
["bitfinex","BTCUSD",1617486902523,[[57572.0,0.00022],[57571.0,0.00022],[57570.0,0.00022],[57564.0,0.00347416],[57547.0,0.00044]],[[57577.0,2.193691],[57578.0,2.2169544],[57579.0,0.13681325],[57580.0,0.14052]]]
["bitfinex","BTCUSD",1617486929778,[[57530.0,0.0002],[57529.0,4.0160152],[57523.0,0.00022],[57522.0,0.00044],[57520.0,0.00064]],[[57531.0,1.38952],[57532.0,0.260594],[57542.0,0.155],[57547.0,0.0868696],[57553.0,0.26857]]]
["bitfinex","BTCUSD",1617486955435,[[57584.0,1.884],[57570.0,0.260292],[57566.0,0.53788377],[57565.0,3.7036],[57564.0,0.02020043]],[[57598.0,0.260292],[57600.0,0.62],[57603.0,0.2859386],[57604.0,1.332055]]]
["bitfinex","BTCUSD",1617486976114,[[57531.0,0.19773609],[57530.0,0.33719589],[57528.0,0.49043],[57527.0,0.498262],[57525.0,0.07597]],[[57536.0,1.38952714],[57550.0,0.260517],[57552.0,0.05],[57553.0,0.158],[57558.0,0.0030476]]]
["bitfinex","BTCUSD",1617487022691,[[57614.0,0.158],[57606.0,0.260146]],[[57619.0,0.037],[57637.0,0.08672376],[57639.0,0.2854276]]]
["bitfinex","BTCUSD",1617487031735,[[57682.0,0.002],[57674.0,0.08800535],[57669.0,0.48697854],[57667.0,0.00396532],[57591.0,0.08896761]],[[57696.0,3.5043644],[57697.0,0.9622],[57700.0,0.040312],[57705.0,0.205],[57716.0,0.433197]]]
["bitfinex","BTCUSD",1617487049146,[[57631.0,0.15197121],[57630.0,0.22493388],[57629.0,0.956911],[57628.0,0.05626]],[[57649.0,0.08669052],[57670.0,0.2598276]]]
["bitfinex","BTCUSD",1617487075945,[[57642.0,0.0430476],[57641.0,0.48629114],[57640.0,0.12075211],[57639.0,0.002],[57637.0,0.1365085]],[[57660.0,0.00030784],[57666.0,0.260004],[57670.0,0.26076234],[57671.0,0.34854134],[57673.0,0.08667247]]]
["bitfinex","BTCUSD",1617487111221,[[57601.0,0.00202937],[57600.0,0.0033639],[57599.0,0.00304407],[57597.0,0.00022],[57596.0,0.00044]],[[57606.0,0.02115],[57609.0,0.045],[57610.0,0.2548276],[57611.0,0.347027],[57612.0,0.2263105]]]
["bitfinex","BTCUSD",1617487149363,[[57620.0,3.217483],[57619.0,0.162],[57616.0,0.30004967],[57615.0,0.39294],[57614.0,0.06103481]],[[57621.0,0.035],[57637.0,0.27822025]]]
["bitfinex","BTCUSD",1617487154608,[[57622.0,5.86e-06],[57605.0,0.0610874],[57602.0,0.07228848],[57599.0,0.260414],[57598.0,0.9555]],[[57623.0,3.670528],[57624.0,2.83],[57625.0,0.260184],[57626.0,0.34693],[57627.0,0.28033]]]
["bitfinex","BTCUSD",1617487206583,[[57539.0,0.08685669],[57526.0,0.0030476],[57522.0,0.08687927],[57520.0,3.39429874]],[[57544.0,0.0044],[57548.0,0.7702],[57549.0,0.1],[57550.0,1.96977506],[57551.0,0.06675]]]
["bitfinex","BTCUSD",1617487229035,[[57520.0,44.69715939],[57505.0,14.59017341],[57504.0,0.00066],[57503.0,0.00066],[57490.0,0.03159501]],[[57521.0,1.44409967],[57524.0,0.260722],[57529.0,0.17788],[57530.0,0.347629],[57532.0,0.05179458]]]
["bitfinex","BTCUSD",1617487266049,[[57520.0,28.76444682],[57510.0,0.03157164],[57505.0,14.59017341],[57500.0,15.45027316],[57490.0,0.07159501]],[[57521.0,4.73344369],[57522.0,0.66239024],[57523.0,0.41380807],[57525.0,0.00094286],[57526.0,0.434694]]]
["bitfinex","BTCUSD",1617487292428,[[57479.0,0.84620698],[57478.0,0.00088],[57456.0,0.17288],[57452.0,0.01986158],[57433.0,0.0420538]],[[57498.0,2.82205763],[57499.0,1.56716012],[57500.0,1.6364226],[57501.0,6.68375723],[57502.0,5.53273171]]]
["bitfinex","BTCUSD",1617487323642,[[57435.0,0.00088],[57433.0,0.2631488],[57432.0,0.1619325],[57431.0,0.17519844],[57430.0,0.001405]],[[57437.0,0.175],[57438.0,0.87023],[57439.0,0.01745395],[57442.0,0.32672962],[57445.0,0.097]]]
["bitfinex","BTCUSD",1617487351355,[[57442.0,0.388343],[57441.0,0.33789078],[57440.0,0.12819],[57439.0,1.45733928],[57438.0,0.34707]],[[57460.0,0.00093883],[57462.0,0.00187766],[57468.0,0.097],[57471.0,0.03755326],[57477.0,0.05632989]]]
["bitfinex","BTCUSD",1617487371296,[[57494.0,0.029],[57493.0,0.02],[57480.0,0.336],[57478.0,0.0030476],[57477.0,0.604551]],[[57502.0,0.94573372],[57504.0,0.0044],[57506.0,0.00257872],[57513.0,0.3442665],[57514.0,0.05912526]]]
["bitfinex","BTCUSD",1617487406865,[[57428.0,8.022774],[57427.0,0.06961469],[57426.0,0.26107],[57425.0,0.17793],[57424.0,0.58687]],[[57429.0,0.17209147],[57451.0,0.5],[57461.0,0.06717286],[57462.0,0.48663372],[57463.0,0.08882731]]]
["bitfinex","BTCUSD",1617487430193,[[57367.0,3.17906176],[57366.0,0.75088],[57362.0,0.50088],[57361.0,0.09061457],[57360.0,0.19066]],[[57368.0,3.71855195],[57369.0,0.00276401],[57371.0,0.06412526],[57372.0,1.38274282]]]
["bitfinex","BTCUSD",1617487459072,[[57324.0,0.86686644],[57321.0,0.00088],[57319.0,2.13442606],[57318.0,0.00088],[57317.0,0.00088]],[[57325.0,3.868075],[57326.0,0.497767],[57328.0,0.044],[57330.0,0.08882731]]]
["bitfinex","BTCUSD",1617487486108,[[57382.0,0.145],[57381.0,0.06289492],[57380.0,0.284141],[57377.0,0.314891],[57373.0,0.60519171]],[[57395.0,0.87116],[57399.0,0.0030476],[57400.0,0.7485],[57410.0,0.03620499],[57412.0,0.21818764]]]
["bitfinex","BTCUSD",1617487533433,[[57375.0,0.0004],[57373.0,0.3030476],[57369.0,0.18284513],[57365.0,0.11603],[57358.0,0.4]],[[57389.0,0.89779963],[57411.0,0.89536276],[57412.0,0.39896844],[57413.0,0.24],[57416.0,0.24]]]
["bitfinex","BTCUSD",1617487540090,[[57389.0,0.20438495],[57387.0,0.348262],[57385.0,0.01],[57384.0,0.0030476],[57380.0,0.06247]],[[57404.0,0.87634],[57408.0,0.14],[57420.0,0.60420256],[57421.0,0.04],[57422.0,0.1]]]
["bitfinex","BTCUSD",1617487569074,[[57464.0,0.3030476],[57463.0,0.78576878],[57462.0,0.0004],[57461.0,0.0695563],[57460.0,0.07544306]],[[57486.0,2.15743146],[57487.0,0.0042],[57489.0,0.02],[57493.0,0.04],[57495.0,0.31382468]]]
["bitfinex","BTCUSD",1617487616482,[[57446.0,0.0030476],[57443.0,0.002],[57440.0,0.30895572],[57439.0,0.4627],[57438.0,2.354647]],[[57473.0,0.99416046],[57474.0,1.217778],[57475.0,0.46],[57476.0,0.29],[57477.0,0.414]]]
["bitfinex","BTCUSD",1617487654427,[[57369.0,9.056e-05],[57364.0,0.1],[57362.0,8e-05],[57361.0,0.02088],[57360.0,0.00066]],[[57370.0,4.42644127],[57372.0,0.261353],[57388.0,0.28380544],[57389.0,0.373322],[57391.0,0.41807995]]]
["bitfinex","BTCUSD",1617487680182,[[57333.0,0.00022],[57332.0,0.00088],[57331.0,0.0011555],[57325.0,0.0011],[57315.0,0.06666699]],[[57334.0,2.24234627],[57336.0,0.261593],[57337.0,0.348791],[57340.0,0.09494],[57341.0,0.004]]]
["bitfinex","BTCUSD",1617487719054,[[57340.0,0.3],[57332.0,0.28868613],[57327.0,0.08721796],[57326.0,0.435565],[57323.0,0.435587]],[[57356.0,0.312891],[57357.0,0.27880544],[57358.0,1.58103],[57359.0,0.3056],[57360.0,0.04]]]
["bitfinex","BTCUSD",1617487740720,[[57333.0,7.639513],[57332.0,0.26217],[57329.0,0.06971572],[57326.0,0.3],[57320.0,0.1030476]],[[57334.0,0.76129],[57359.0,0.00293031],[57361.0,0.59169644],[57365.0,0.72]]]
["bitfinex","BTCUSD",1617487766828,[[57385.0,0.490309],[57384.0,0.261203],[57382.0,0.3123373],[57381.0,0.348196],[57364.0,0.1]],[[57386.0,0.40449793],[57387.0,0.00258384],[57389.0,0.02],[57408.0,1.33377723],[57417.0,0.155]]]
["bitfinex","BTCUSD",1617487806815,[[57405.0,0.261156],[57404.0,0.02042294],[57402.0,0.348135],[57398.0,0.648154],[57392.0,0.06126966]],[[57406.0,2.56627044],[57419.0,0.1467],[57421.0,0.00099103],[57425.0,0.29577333],[57431.0,0.1]]]
["bitfinex","BTCUSD",1617487844581,[[57486.0,0.44],[57485.0,0.260738],[57483.0,0.347651],[57482.0,0.00101966],[57478.0,0.00305899]],[[57487.0,1.01976],[57489.0,0.02],[57494.0,0.99075395],[57498.0,0.00298349],[57500.0,0.0259899]]]
["bitfinex","BTCUSD",1617487852451,[[57474.0,0.347663],[57465.0,0.69820304],[57458.0,0.434574]],[[57484.0,6.844],[57492.0,0.97476046]]]
["bitfinex","BTCUSD",1617487888597,[[57486.0,0.82942489],[57485.0,0.31569],[57484.0,0.24977],[57481.0,0.15473967],[57480.0,0.1]],[[57487.0,0.86796649],[57517.0,0.260739],[57522.0,1.4468],[57523.0,0.161],[57527.0,0.05]]]
["bitfinex","BTCUSD",1617487944403,[[57559.0,0.004],[57557.0,0.75569],[57556.0,0.11049],[57546.0,0.3506026],[57545.0,0.12112]],[[57564.0,0.96976046],[57565.0,0.373615],[57573.0,0.002],[57575.0,0.1467],[57580.0,20.00300244]]]
["bitfinex","BTCUSD",1617487960858,[[57513.0,0.0048],[57512.0,0.05],[57511.0,0.0030476],[57510.0,0.260705],[57509.0,0.155]],[[57529.0,0.250718],[57532.0,0.05190761],[57541.0,0.08690338],[57542.0,0.230356],[57545.0,0.38929528]]]
["bitfinex","BTCUSD",1617488002661,[[57505.0,0.38757532],[57504.0,0.260734],[57503.0,0.0030476],[57502.0,0.158],[57498.0,0.0684878]],[[57517.0,0.07923834],[57524.0,0.260734],[57528.0,0.412891],[57529.0,0.347647],[57530.0,0.32218076]]]
["bitfinex","BTCUSD",1617488031720,[[57533.0,0.05],[57531.0,0.166],[57528.0,0.0048],[57525.0,0.69214504],[57254.0,1.01362457]],[[57543.0,0.250642],[57545.0,0.434635],[57550.0,0.1],[57551.0,0.347579],[57554.0,0.21882692]]]
["bitfinex","BTCUSD",1617488051098,[[57566.0,0.62568],[57565.0,0.310461],[57560.0,0.006],[57559.0,0.04],[57523.0,0.18886461]],[[57567.0,0.55064156],[57568.0,0.00257571],[57581.0,0.0888],[57583.0,5.0],[57585.0,0.2928]]]
["bitfinex","BTCUSD",1617488113245,[[57536.0,0.04071085],[57530.0,0.06106627],[57520.0,0.0030476],[57518.0,0.747167],[57509.0,0.00024]],[[57555.0,0.0048],[57556.0,3.61],[57560.0,0.1],[57562.0,0.07176],[57563.0,0.0048]]]
["bitfinex","BTCUSD",1617488158872,[[57496.0,0.15],[57495.0,0.00088],[57493.0,0.00088],[57492.0,0.00488],[57491.0,0.00088]],[[57500.0,0.025],[57503.0,0.06956566],[57512.0,0.30152498]]]
["bitfinex","BTCUSD",1617488184733,[[57513.0,0.48161442],[57512.0,0.36367008],[57511.0,0.52754],[57510.0,0.2654],[57509.0,0.004]],[[57521.0,0.025],[57526.0,0.001017],[57531.0,0.02338765],[57537.0,0.04068009],[57538.0,0.29949764]]]
["bitfinex","BTCUSD",1617488239266,[[57523.0,2.79819581],[57522.0,0.542522],[57521.0,0.06718],[57517.0,0.43493752],[57516.0,0.647539]],[[57524.0,0.03],[57525.0,0.086555],[57541.0,2.187487],[57547.0,0.06118046],[57549.0,0.260627]]]
["bitfinex","BTCUSD",1617488268096,[[57567.0,0.26899477],[57566.0,0.34532022],[57565.0,0.004],[57560.0,0.47408],[57558.0,0.0994708]],[[57579.0,0.035],[57580.0,0.1],[57581.0,0.33194815],[57585.0,0.05],[57594.0,0.0030476]]]
["bitfinex","BTCUSD",1617488296482,[[57573.0,0.34251162],[57572.0,0.26399477],[57567.0,0.579898],[57560.0,0.130237],[57554.0,0.607891]],[[57582.0,0.01481167],[57583.0,3.12466947],[57587.0,0.260474],[57594.0,0.08683123],[57596.0,0.0888]]]
["bitfinex","BTCUSD",1617488339127,[[57626.0,0.17],[57623.0,0.711946],[57620.0,0.11116],[57619.0,0.39775112],[57615.0,0.0994708]],[[57630.0,0.05996033],[57635.0,0.34889809],[57636.0,5.0002],[57637.0,0.0002],[57638.0,0.0006]]]
["bitfinex","BTCUSD",1617488403643,[[57728.0,0.98],[57727.0,3.20869868],[57726.0,1.5324607],[57724.0,0.26151379],[57723.0,0.41534981]],[[57740.0,0.0006],[57745.0,0.0008],[57746.0,0.001],[57752.0,0.0008],[57779.0,0.0508]]]
["bitfinex","BTCUSD",1617488411581,[[57717.0,0.387277],[57714.0,0.13348051],[57710.0,0.05729988],[57705.0,1.35715242],[57704.0,1.3099]],[[57718.0,0.259798],[57721.0,0.1],[57724.0,0.346398],[57725.0,0.002],[57728.0,0.464]]]
["bitfinex","BTCUSD",1617488453166,[[57691.0,0.1310136],[57689.0,0.05790311],[57677.0,0.15442862],[57673.0,0.37599982],[57671.0,0.20589866]],[[57695.0,0.439351],[57698.0,0.1],[57699.0,0.39896844],[57700.0,6.42931684],[57708.0,0.1]]]
["bitfinex","BTCUSD",1617488477427,[[57694.0,0.03885316],[57690.0,0.004],[57685.0,0.0030476],[57684.0,0.68220532],[57681.0,0.20454945]],[[57704.0,0.346463],[57705.0,0.002],[57707.0,0.346482],[57717.0,0.2],[57721.0,0.39396844]]]
["bitfinex","BTCUSD",1617488540020,[[57718.0,0.12609497],[57717.0,0.32499042],[57712.0,0.33],[57711.0,0.36626254],[57708.0,1.535891]],[[57730.0,0.40838548],[57731.0,4.7375044],[57732.0,0.09826],[57733.0,0.0006],[57735.0,0.34725457]]]
["bitfinex","BTCUSD",1617488593355,[[57720.0,0.0630573],[57711.0,0.00094945],[57709.0,0.00189891],[57708.0,0.00284836],[57701.0,0.67253036]],[[57721.0,7.108762],[57722.0,0.346452],[57724.0,0.00594988],[57725.0,0.346358],[57730.0,0.39396844]]]
["bitfinex","BTCUSD",1617488622873,[[57654.0,0.04941588],[57651.0,0.51449236],[57650.0,20.1436377],[57647.0,0.00190917],[57328.0,0.00088]],[[57658.0,0.410127],[57659.0,0.346836],[57662.0,0.476822],[57665.0,0.1],[57667.0,6.73561]]]
["bitfinex","BTCUSD",1617488659738,[[57570.0,0.387602],[57568.0,0.007371],[57564.0,0.5331586],[57563.0,0.98],[57561.0,0.02]],[[57581.0,0.310469],[57582.0,0.002],[57586.0,0.1030476],[57587.0,0.60321356],[57592.0,0.30660711]]]
["bitfinex","BTCUSD",1617488676507,[[57628.0,0.1436377],[57620.0,0.39494006],[57612.0,1.50389904],[57610.0,0.156],[57594.0,0.3]],[[57641.0,0.387458],[57643.0,0.15593956],[57644.0,0.0030476],[57645.0,0.14],[57647.0,0.55685]]]
["bitfinex","BTCUSD",1617488706596,[[57607.0,0.01950412],[57605.0,0.09781268],[57601.0,0.20500825],[57598.0,0.5189705],[57595.0,0.05852534]],[[57612.0,0.260289],[57613.0,0.347052],[57618.0,0.06473],[57619.0,0.00108424],[57620.0,0.585275]]]
["bitfinex","BTCUSD",1617488747085,[[57576.0,0.347236],[57575.0,0.35773],[57572.0,0.56472083],[57571.0,0.99425386]],[[57594.0,0.1],[57596.0,0.15],[57600.0,0.5529556],[57601.0,2.649]]]
["bitfinex","BTCUSD",1617488770821,[[57525.0,0.004],[57524.0,0.00066],[57523.0,0.00044],[57522.0,0.00044],[57520.0,0.95186]],[[57538.0,0.78158744],[57542.0,0.0025772],[57543.0,1.63278],[57556.0,0.47389196]]]
["bitfinex","BTCUSD",1617488806980,[[57519.0,5.66544],[57517.0,0.00066],[57516.0,0.00022],[57513.0,0.00066],[57505.0,0.19641202]],[[57520.0,0.57896844],[57521.0,0.83944933],[57522.0,0.41727015],[57523.0,0.347771],[57531.0,0.26605817]]]
["bitfinex","BTCUSD",1617488864849,[[57511.0,0.02022],[57496.0,0.00066],[57495.0,0.00088],[57493.0,0.41004136],[57489.0,0.00066]],[[57516.0,0.82],[57518.0,3.08917056],[57519.0,0.37389196],[57520.0,2.27468168]]]
["bitfinex","BTCUSD",1617488891592,[[57488.0,0.159],[57480.0,0.0048],[57477.0,0.05],[57475.0,6.38],[57474.0,6.19]],[[57489.0,0.035],[57506.0,0.14771344],[57507.0,0.434927],[57508.0,0.00202688]]]
["bitfinex","BTCUSD",1617488930814,[[57464.0,0.312891],[57463.0,0.617619],[57462.0,0.0048],[57461.0,0.06479],[57460.0,0.0030476]],[[57470.0,0.035],[57486.0,0.08866333],[57493.0,0.00100414],[57494.0,0.39396844],[57495.0,2.08473328]]]
["bitfinex","BTCUSD",1617488953491,[[57465.0,0.2442483],[57463.0,0.162],[57462.0,0.0050476]],[[57475.0,0.00100453],[57476.0,0.387619],[57477.0,0.00200906],[57479.0,0.26399259],[57480.0,0.348011]]]
["bitfinex","BTCUSD",1617489023292,[[57410.0,1.26021915],[57406.0,2.1898958],[57405.0,0.00088],[57403.0,0.00066]],[[57411.0,0.035],[57413.0,0.261316],[57417.0,0.43206133],[57418.0,0.55764602],[57419.0,0.04867]]]
["bitfinex","BTCUSD",1617489032164,[[57406.0,1.30508533],[57405.0,0.00088],[57403.0,0.00066],[57397.0,0.00088],[57392.0,0.00066]],[[57407.0,3.79928082],[57408.0,0.65818542],[57409.0,0.25835248],[57410.0,0.174273],[57411.0,0.173]]]
["bitfinex","BTCUSD",1617489087527,[[57356.0,0.005],[57355.0,3.97285184],[57354.0,0.00088],[57353.0,0.00088],[57348.0,0.00088]],[[57357.0,0.4497703],[57358.0,0.1],[57360.0,0.159],[57361.0,0.37595964],[57362.0,0.64523]]]
["bitfinex","BTCUSD",1617489126907,[[57286.0,0.00020281],[57277.0,0.8],[57274.0,0.40520281],[57272.0,0.04128],[57271.0,0.0039276]],[[57288.0,0.388296],[57297.0,0.89411184],[57298.0,0.44737982],[57300.0,0.60411388],[57301.0,1.60096655]]]
["bitfinex","BTCUSD",1617489155899,[[57243.0,0.24375174],[57233.0,0.00247788],[57232.0,0.72018462],[57228.0,1.32718501],[57225.0,0.00088]],[[57244.0,2.79876707],[57245.0,0.06992995],[57246.0,0.04433],[57250.0,0.11179633],[57251.0,5.16338113]]]
["bitfinex","BTCUSD",1617489181629,[[57200.0,3.9588866],[57199.0,0.44316941],[57197.0,1.09587752],[57195.0,0.07060835],[57192.0,0.0025378]],[[57201.0,0.31446296],[57206.0,0.08917732],[57209.0,0.4705],[57214.0,2.1019874],[57215.0,0.075589]]]
["bitfinex","BTCUSD",1617489218642,[[57167.0,0.32029246],[57166.0,0.165],[57157.0,0.15076],[57152.0,0.38396844],[57151.0,0.795]],[[57169.0,0.388977],[57171.0,0.0002],[57188.0,0.0030476],[57189.0,2.348966]]]
["bitfinex","BTCUSD",1617489246354,[[57265.0,0.0030476],[57256.0,0.312891],[57251.0,0.37896844],[57243.0,0.595476],[57239.0,0.9701]],[[57284.0,0.16345475],[57287.0,0.1],[57288.0,0.06558],[57293.0,0.130998],[57294.0,0.050947]]]
["bitfinex","BTCUSD",1617489261966,[[57259.0,0.16],[57253.0,1.1009386],[57250.0,0.21454],[57249.0,0.155]],[[57267.0,0.37789045],[57287.0,0.62174917],[57288.0,1.81385181],[57290.0,0.1467],[57293.0,0.636716]]]
["bitfinex","BTCUSD",1617489302771,[[57230.0,0.00214568],[57221.0,0.155],[57220.0,0.04602],[57198.0,0.05709],[57194.0,0.67896844]],[[57231.0,1.46846577],[57232.0,0.43163897],[57234.0,0.262217],[57236.0,0.27967982],[57243.0,0.0030476]]]
["bitfinex","BTCUSD",1617489328127,[[57241.0,0.76751844],[57240.0,1.3088486],[57239.0,0.36924442],[57235.0,6.01],[57230.0,2.0662]],[[57256.0,0.47782605],[57257.0,0.1498359],[57271.0,0.1497476],[57275.0,0.2999524],[57282.0,0.47649422]]]
["bitfinex","BTCUSD",1617489376610,[[57337.0,0.926018],[57335.0,0.14027],[57332.0,0.0167],[57328.0,0.261607],[57327.0,0.3]],[[57339.0,0.0021],[57351.0,0.56896854],[57356.0,0.213],[57360.0,1.03903333],[57365.0,0.0030476]]]
["bitfinex","BTCUSD",1617489395379,[[57353.0,0.388028],[57352.0,0.48640608],[57350.0,0.456],[57348.0,0.38279],[57347.0,0.06111]],[[57359.0,0.002],[57363.0,0.41425311],[57369.0,0.1467],[57377.0,0.71082982],[57385.0,0.54208758]]]
["bitfinex","BTCUSD",1617489453919,[[57400.0,0.682679],[57392.0,0.05],[57391.0,0.25904945],[57390.0,0.004],[57355.0,0.08838769]],[[57401.0,0.26074932],[57404.0,0.348382],[57413.0,0.0050476],[57414.0,0.72335474],[57427.0,0.38177678]]]
["bitfinex","BTCUSD",1617489460698,[[57405.0,0.3],[57397.0,0.261239],[57396.0,0.13024623],[57395.0,0.161],[57394.0,1.004]],[[57410.0,0.48715432],[57414.0,0.261239],[57419.0,0.348336],[57424.0,0.0030476]]]
["bitfinex","BTCUSD",1617489510872,[[57421.0,0.0167],[57420.0,0.5909],[57397.0,0.4907],[57396.0,1.6159],[57392.0,2.0604]],[[57422.0,8.70959486],[57423.0,0.722399],[57424.0,0.11116],[57425.0,0.12087]]]
["bitfinex","BTCUSD",1617489563527,[[57324.0,0.00361191],[57321.0,0.00088],[57320.0,0.00066],[57319.0,0.00088],[57316.0,0.00066]],[[57325.0,7.40629296],[57326.0,0.49552],[57328.0,0.22672],[57330.0,0.08488],[57335.0,0.04]]]
["bitfinex","BTCUSD",1617489605456,[[57287.0,0.44200884],[57286.0,0.0030476],[57284.0,0.51551748],[57283.0,1.7221],[57280.0,0.3]],[[57305.0,0.44796568],[57311.0,0.00928032],[57315.0,0.25688273],[57316.0,0.130904],[57321.0,0.57348033]]]
["bitfinex","BTCUSD",1617489632290,[[57356.0,0.388197],[57350.0,0.0014],[57349.0,0.30610078],[57348.0,0.261459],[57347.0,0.648612]],[[57357.0,0.44808807],[57358.0,0.00277134],[57361.0,0.03911562],[57367.0,0.05868649],[57371.0,0.261492]]]
["bitfinex","BTCUSD",1617489655959,[[57356.0,0.387948],[57349.0,0.55840985],[57348.0,1.0],[57347.0,0.348646],[57337.0,0.274314]],[[57357.0,0.45282677],[57358.0,0.00277134],[57370.0,0.00195729],[57372.0,0.16],[57378.0,0.5501764]]]
["bitfinex","BTCUSD",1617489709424,[[57327.0,0.3],[57324.0,0.002],[57323.0,0.348777],[57322.0,1.0],[57314.0,1.67561407]],[[57341.0,0.00365056],[57350.0,0.39352793],[57351.0,0.97681008],[57352.0,0.05218],[57354.0,0.04]]]
["bitfinex","BTCUSD",1617489744319,[[57385.0,1.6901],[57369.0,0.174191],[57359.0,0.08838769],[57355.0,0.29569846],[57337.0,0.05122445]],[[57396.0,0.95398284],[57397.0,0.39048033],[57398.0,0.60772568],[57399.0,6.13017551],[57400.0,0.1389]]]
["bitfinex","BTCUSD",1617489784782,[[57384.0,0.3],[57383.0,0.796797],[57382.0,0.05416],[57381.0,0.17132703],[57380.0,0.30892282]],[[57394.0,0.70598284],[57400.0,0.002],[57402.0,0.61023101],[57403.0,0.1832737],[57404.0,0.9688]]]
["bitfinex","BTCUSD",1617489849993,[[57448.0,0.260987],[57444.0,0.647993],[57438.0,1.14526854]],[[57451.0,0.00475068],[57454.0,0.0002],[57456.0,0.1582],[57457.0,0.12077795],[57458.0,0.1467]]]
["bitfinex","BTCUSD",1617489866034,[[57426.0,0.83624336],[57425.0,0.261123],[57420.0,0.3],[57419.0,1.6066],[57416.0,0.348182]],[[57427.0,0.03],[57438.0,0.0010144],[57440.0,0.1],[57442.0,0.425137],[57448.0,0.12057795]]]
["bitfinex","BTCUSD",1617489894016,[[57444.0,0.348015]],[[57457.0,2.44494817],[57460.0,0.48828075],[57461.0,0.0002],[57462.0,0.1467],[57466.0,0.07481304]]]
["bitfinex","BTCUSD",1617489979423,[[57432.0,0.16143949],[57426.0,0.02431],[57425.0,0.80028791],[57417.0,1.96946071],[57416.0,2.5929]],[[57441.0,0.158],[57446.0,1.77834933],[57447.0,7.84241787],[57448.0,0.20225]]]
["bitfinex","BTCUSD",1617490013250,[[57454.0,0.01987244],[57448.0,0.03974488],[57446.0,0.12630255],[57445.0,0.40414208],[57444.0,0.00316195]],[[57455.0,0.732872],[57456.0,0.3],[57458.0,1.37128308],[57459.0,0.261853],[57460.0,0.37016506]]]
["bitfinex","BTCUSD",1617490071223,[[57488.0,0.260808],[57487.0,0.347731],[57485.0,0.25911721],[57484.0,0.420404],[57483.0,0.43098]],[[57492.0,0.50239617],[57493.0,0.04004951],[57500.0,0.0006],[57501.0,0.0006],[57508.0,0.07014606]]]
["bitfinex","BTCUSD",1617490105109,[[57520.0,0.347437],[57511.0,0.5],[57510.0,0.29288092],[57506.0,0.56570115],[57505.0,0.173775]],[[57526.0,6.98556202],[57527.0,0.37253966],[57529.0,0.30322],[57541.0,0.0725],[57542.0,0.89906067]]]
["bitfinex","BTCUSD",1617490163078,[[57538.0,0.01668059],[57537.0,0.29916687],[57536.0,0.39383054],[57531.0,0.05789231],[57527.0,0.31490321]],[[57539.0,11.76931092],[57540.0,0.0008],[57541.0,0.0008],[57542.0,0.76094067],[57543.0,0.1638]]]
["bitfinex","BTCUSD",1617490189706,[[57531.0,0.1],[57530.0,0.74679596],[57529.0,0.004],[57528.0,0.06292],[57527.0,0.1908645]],[[57534.0,0.475],[57539.0,9.90124006],[57541.0,0.0008],[57542.0,0.76014067],[57574.0,0.4985]]]
["bitfinex","BTCUSD",1617490245049,[[57564.0,3.70621653],[57563.0,1.41128522],[57562.0,0.437801],[57560.0,0.38506435],[57558.0,2.04415]],[[57565.0,2.22890999],[57566.0,0.0008],[57568.0,0.0008],[57569.0,0.001],[57573.0,0.0008]]]
["bitfinex","BTCUSD",1617490279648,[[57557.0,0.19913396],[57556.0,0.690737],[57555.0,0.10235],[57554.0,0.1058],[57553.0,0.29986142]],[[57561.0,0.00257627],[57565.0,1.13384118],[57567.0,0.018006],[57568.0,0.0008],[57570.0,0.0006]]]
["bitfinex","BTCUSD",1617490313602,[[57560.0,1.26875509],[57559.0,1.51698325],[57558.0,0.510381],[57557.0,0.63900322],[57556.0,0.08860115]],[[57561.0,0.00257627],[57566.0,0.0008],[57568.0,0.0008],[57569.0,0.001],[57570.0,0.0006]]]
["bitfinex","BTCUSD",1617490371188,[[57573.0,0.85411982],[57572.0,0.43644791],[57571.0,1.41750168],[57570.0,0.63426701],[57565.0,0.50526384]],[[57574.0,1.00250649],[57575.0,10.82956926],[57576.0,0.0008],[57577.0,0.0004],[57581.0,0.00291845]]]
["bitfinex","BTCUSD",1617490407853,[[57559.0,0.295],[57558.0,0.260456],[57556.0,0.03942497],[57553.0,0.0452],[57548.0,0.347292]],[[57563.0,0.04],[57565.0,0.11557795],[57566.0,0.154],[57571.0,0.27676116],[57728.0,0.001]]]
["bitfinex","BTCUSD",1617490435856,[[57553.0,0.00196551],[57545.0,0.09913396],[57544.0,0.29982651],[57543.0,0.05],[57537.0,0.5229526]],[[57554.0,5.56787],[57558.0,0.1648],[57559.0,0.260511],[57563.0,0.14985123]]]
["bitfinex","BTCUSD",1617490507548,[[57549.0,0.32587623],[57547.0,0.1],[57543.0,0.002],[57539.0,1.1668],[57538.0,0.0375]],[[57552.0,0.387843],[57553.0,0.17],[57554.0,0.48808],[57557.0,0.1538],[57558.0,0.06937]]]
["bitfinex","BTCUSD",1617490553231,[[57580.0,0.5],[57577.0,0.21099625],[57576.0,0.44123396],[57569.0,1.54457121],[57568.0,0.433795]],[[57586.0,0.14755772],[57587.0,1.456844],[57588.0,5.39],[57589.0,0.199],[57590.0,0.07322]]]
["bitfinex","BTCUSD",1617490600957,[[57586.0,0.0003],[57585.0,0.260315],[57578.0,0.5],[57577.0,0.39108317],[57576.0,2.04043796]],[[57591.0,0.44755772],[57592.0,6.058637],[57599.0,0.16],[57600.0,4.8761786],[57601.0,0.130958]]]
["bitfinex","BTCUSD",1617490673275,[[57570.0,0.15277063],[57569.0,0.0530476],[57568.0,0.5],[57567.0,0.387224],[57565.0,0.18297936]],[[57585.0,0.387853],[57594.0,0.27001772],[57595.0,0.06471372],[57599.0,1.1145],[57607.0,0.44896153]]]
["bitfinex","BTCUSD",1617490707605,[[57559.0,0.3],[57555.0,0.08],[57554.0,0.32583631],[57551.0,0.0002],[57543.0,0.349347]],[[57560.0,4.887923],[57563.0,0.07520015],[57564.0,5.3],[57565.0,0.002],[57581.0,0.1]]]
["bitfinex","BTCUSD",1617490723828,[[57564.0,0.22913396],[57563.0,0.65884],[57562.0,0.260413],[57561.0,0.10623],[57558.0,0.98859797]],[[57565.0,0.01248643],[57585.0,0.06271372],[57586.0,0.4848],[57587.0,0.159],[57590.0,0.9877]]]
["bitfinex","BTCUSD",1617490795151,[[57551.0,0.0002],[57550.0,0.05974937],[57543.0,0.002],[57538.0,0.31518868],[57514.0,0.39896844]],[[57552.0,7.13062291],[57553.0,0.22748],[57559.0,0.1],[57560.0,0.002],[57561.0,5.59758308]]]
["bitfinex","BTCUSD",1617490837646,[[57467.0,0.002],[57460.0,0.347875],[57458.0,0.00302961],[57453.0,0.348411],[57447.0,0.15310504]],[[57468.0,5.81584914],[57476.0,0.163],[57481.0,0.9114],[57482.0,0.30586604]]]
["bitfinex","BTCUSD",1617490867189,[[57444.0,0.00403442],[57442.0,0.00305128],[57432.0,0.348072],[57426.0,0.00871],[57423.0,0.57800234]],[[57445.0,6.27954796],[57449.0,0.26109],[57455.0,0.47283],[57456.0,5.25696],[57457.0,5.37]]]
["bitfinex","BTCUSD",1617490921539,[[57378.0,0.00044],[57375.0,0.00044],[57366.0,0.349194],[57360.0,0.00066],[57359.0,0.34388]],[[57380.0,8.82501241],[57381.0,0.18395],[57382.0,5.17],[57384.0,0.01157252],[57385.0,0.26143]]]
["bitfinex","BTCUSD",1617490953127,[[57366.0,0.658892],[57365.0,0.60088],[57364.0,0.00088],[57363.0,0.00066],[57362.0,0.00088]],[[57367.0,0.00570812],[57384.0,0.29644242],[57397.0,0.24613731],[57398.0,0.04],[57399.0,0.130686]]]
["bitfinex","BTCUSD",1617490983203,[[57419.0,0.23628894],[57418.0,0.09413396],[57412.0,0.29917952],[57407.0,0.04],[57406.0,1.32560084]],[[57433.0,0.261133],[57434.0,0.1],[57438.0,0.348177],[57441.0,0.06963531],[57443.0,0.04]]]
["bitfinex","BTCUSD",1617491012710,[[57442.0,0.702241],[57441.0,0.47953],[57440.0,0.156],[57438.0,0.14290084],[57436.0,0.185]],[[57443.0,0.0025816],[57452.0,0.261016],[57454.0,0.348045],[57459.0,0.06960885],[57460.0,0.0030476]]]
["bitfinex","BTCUSD",1617491081479,[[57534.0,1.07583],[57530.0,0.7331024],[57529.0,0.3],[57527.0,0.154],[57525.0,0.05845747]],[[57537.0,0.0002],[57538.0,0.0002],[57539.0,0.0202],[57540.0,0.0002],[57541.0,0.00243545]]]
["bitfinex","BTCUSD",1617491105113,[[57558.0,0.39896844],[57556.0,0.3],[57554.0,0.347204],[57553.0,1.73167952],[57548.0,0.18898153]],[[57567.0,5.96179545],[57568.0,0.72919],[57572.0,0.0006],[57574.0,0.26997795],[57578.0,0.0408]]]
["bitfinex","BTCUSD",1617491155691,[[57589.0,0.15],[57588.0,0.09413396],[57586.0,0.260319],[57584.0,0.09050722],[57583.0,0.08898153]],[[57598.0,0.396985],[57603.0,0.07001942],[57605.0,0.0008],[57607.0,0.597877],[57609.0,0.00576092]]]
["bitfinex","BTCUSD",1617491193119,[[57597.0,0.49021816],[57596.0,0.08152102],[57595.0,0.260296],[57591.0,0.04042401],[57589.0,0.33187]],[[57598.0,0.29137432],[57600.0,4.79295711],[57601.0,0.0008],[57603.0,0.0006],[57607.0,0.0008]]]
["bitfinex","BTCUSD",1617491271978,[[57632.0,0.260101],[57628.0,0.34978545],[57626.0,0.21984177],[57625.0,0.12627764],[57622.0,0.4697976]],[[57638.0,0.166],[57639.0,0.9715824],[57641.0,1.02015178],[57642.0,0.00111404],[57646.0,0.9399]]]
["bitfinex","BTCUSD",1617491293600,[[57640.0,1.63119792],[57639.0,0.4931024],[57638.0,0.68407],[57637.0,0.16030769],[57636.0,0.49128129]],[[57641.0,0.98923344],[57642.0,0.00111404],[57643.0,0.001],[57650.0,0.0006],[57652.0,0.0008]]]
["bitfinex","BTCUSD",1617491365394,[[57640.0,0.72147696],[57639.0,0.330125],[57634.0,0.63896844],[57633.0,0.521527],[57631.0,0.05991033]],[[57641.0,0.0025725],[57647.0,0.84089396],[57648.0,0.0008],[57649.0,0.0008],[57652.0,0.0008]]]
["bitfinex","BTCUSD",1617491395821,[[57646.0,0.08005582],[57641.0,0.005],[57639.0,0.16015763],[57637.0,0.09413396],[57635.0,0.14376454]],[[57647.0,4.66760946],[57648.0,0.0008],[57649.0,0.18702],[57650.0,0.0006],[57651.0,0.0006]]]
["bitfinex","BTCUSD",1617491437218,[[57619.0,0.582352],[57615.0,0.08],[57611.0,0.3097],[57609.0,0.17],[57607.0,0.1331306]],[[57620.0,0.00257355],[57630.0,0.346905],[57637.0,0.646862],[57643.0,0.08673045],[57644.0,0.95216604]]]
["bitfinex","BTCUSD",1617491489029,[[57639.0,0.05398141],[57638.0,0.552431],[57636.0,0.1467],[57633.0,0.17]],[[57644.0,0.260074],[57647.0,0.66026646],[57648.0,0.07272544],[57649.0,0.0008],[57653.0,0.347549]]]
["bitfinex","BTCUSD",1617491547614,[[57606.0,0.1467],[57605.0,0.16133621],[57600.0,0.015],[57592.0,0.10942205],[57591.0,0.0888]],[[57608.0,0.260274],[57609.0,0.00324231],[57613.0,0.3],[57621.0,0.08676223],[57626.0,2.1973]]]
["bitfinex","BTCUSD",1617491581431,[[57570.0,0.0067],[57563.0,0.14577639],[57560.0,0.49861862],[57559.0,0.421403],[57558.0,0.15066896]],[[57575.0,0.00801791],[57577.0,0.260403],[57578.0,0.0694443],[57579.0,0.347222],[57585.0,0.1]]]
["bitfinex","BTCUSD",1617491613140,[[57527.0,0.002],[57525.0,0.26637396],[57523.0,0.004],[57519.0,0.85619556],[57518.0,0.40981114]],[[57538.0,0.07149027],[57540.0,0.00285934],[57544.0,0.1],[57547.0,0.33611316],[57548.0,0.130301]]]
["bitfinex","BTCUSD",1617491670982,[[57550.0,0.43759346],[57549.0,0.14272879],[57548.0,0.19],[57537.0,0.156],[57534.0,0.58467252]],[[57551.0,0.260493],[57554.0,0.347339],[57561.0,0.28014251],[57562.0,0.434275],[57579.0,0.05]]]
["bitfinex","BTCUSD",1617491705307,[[57581.0,0.09413396],[57580.0,0.54569723],[57579.0,0.17],[57575.0,0.04],[57574.0,0.2633416]],[[57586.0,0.45085081],[57587.0,0.0004],[57588.0,0.0002],[57589.0,0.0002],[57590.0,0.0002]]]
["bitfinex","BTCUSD",1617491758734,[[57646.0,0.760433],[57645.0,1.21812],[57643.0,0.20484502],[57641.0,0.26],[57639.0,0.26413396]],[[57647.0,0.22417051],[57648.0,0.0008],[57649.0,0.0008],[57656.0,0.0008],[57664.0,0.9941]]]
["bitfinex","BTCUSD",1617491855232,[[57657.0,2.84137096],[57656.0,0.05],[57655.0,0.004],[57654.0,0.48890564],[57653.0,0.846581]],[[57658.0,1.48824552],[57659.0,0.00337164],[57662.0,0.001],[57664.0,0.0004],[57682.0,0.0006]]]
["bitfinex","BTCUSD",1617491900295,[[57688.0,0.715],[57680.0,0.08930083],[57672.0,0.09413396],[57671.0,0.08801477],[57667.0,0.57759556]],[[57689.0,4.0500668],[57690.0,0.861],[57691.0,1.19980854],[57694.0,0.05336],[57696.0,0.0008]]]
["bitfinex","BTCUSD",1617491909472,[[57683.0,0.1],[57672.0,0.0002],[57671.0,0.59835496],[57670.0,0.1],[57669.0,0.51142]],[[57684.0,0.2599],[57685.0,0.346533],[57689.0,4.0450668],[57690.0,0.861],[57722.0,0.0026253]]]
["bitfinex","BTCUSD",1617491999904,[[57690.0,0.1467],[57689.0,0.26772647],[57688.0,2.0],[57683.0,0.09413396],[57672.0,0.0002]],[[57691.0,4.39767353],[57693.0,0.259786],[57694.0,0.23327605],[57695.0,0.346381],[57707.0,0.1086]]]
["bitfinex","BTCUSD",1617492040307,[[57661.0,0.08929309],[57660.0,0.03940367],[57655.0,0.48417952],[57654.0,0.14314818],[57653.0,0.0530476]],[[57667.0,0.27891141],[57669.0,0.004],[57670.0,0.162],[57674.0,0.3],[57675.0,0.9599]]]
["bitfinex","BTCUSD",1617492081461,[[57644.0,0.84939953],[57643.0,0.05],[57641.0,0.37470307],[57640.0,0.299956],[57639.0,0.242]],[[57645.0,0.00281308],[57656.0,0.259956],[57661.0,0.9057],[57662.0,0.34666],[57666.0,0.3]]]
["bitfinex","BTCUSD",1617492111040,[[57635.0,0.493356],[57634.0,0.18032],[57631.0,0.002],[57626.0,0.14314818],[57625.0,0.08420555]],[[57641.0,0.260039],[57645.0,0.45968353],[57646.0,0.350918],[57647.0,0.9152],[57648.0,0.883]]]
["bitfinex","BTCUSD",1617492168201,[[57692.0,0.387536],[57691.0,0.32],[57688.0,0.29036844],[57687.0,0.29],[57686.0,0.79976]],[[57695.0,0.0002],[57697.0,0.0044],[57701.0,0.0008],[57702.0,0.0008],[57703.0,1.239757]]]
["bitfinex","BTCUSD",1617492203045,[[57676.0,0.387536],[57675.0,0.22],[57673.0,1.03127],[57672.0,0.31303883],[57670.0,0.002]],[[57681.0,0.00257077],[57684.0,0.0042],[57687.0,0.259819],[57690.0,0.2329053],[57692.0,0.346425]]]
["bitfinex","BTCUSD",1617492227395,[[57621.0,0.002],[57616.0,0.1967],[57613.0,0.0030476],[57612.0,0.44412373],[57611.0,0.406725]],[[57633.0,0.0044],[57641.0,0.1086],[57642.0,0.975],[57646.0,5.458],[57657.0,0.01809348]]]
["bitfinex","BTCUSD",1617492278839,[[57616.0,0.03],[57615.0,0.02],[57612.0,0.0002],[57611.0,0.02],[57598.0,0.5900202]],[[57617.0,4.489014],[57618.0,0.26019],[57621.0,0.346901],[57622.0,0.156],[57624.0,0.3]]]
["bitfinex","BTCUSD",1617492311098,[[57641.0,0.04],[57640.0,0.55],[57639.0,0.55745728],[57637.0,0.2430476],[57624.0,0.78142]],[[57654.0,0.47866935],[57655.0,0.259979],[57659.0,0.8119],[57669.0,0.6182],[57675.0,1.9016]]]
["bitfinex","BTCUSD",1617492367000,[[57612.0,0.05256763],[57611.0,0.02],[57600.0,0.0152],[57589.0,0.11777118],[57588.0,0.12973632]],[[57613.0,1.27156981],[57615.0,0.15693],[57616.0,0.1086],[57617.0,0.7852],[57618.0,0.05609]]]
["bitfinex","BTCUSD",1617492393654,[[57600.0,3.30759685],[57599.0,0.1709],[57598.0,0.27659852],[57597.0,0.348841],[57596.0,0.06936807]],[[57601.0,0.00311391],[57618.0,0.260146],[57622.0,0.1086],[57623.0,1.7606],[57632.0,0.7516]]]
["bitfinex","BTCUSD",1617492460011,[[57565.0,0.63615157],[57564.0,0.215],[57562.0,0.7353864],[57561.0,0.163811],[57560.0,0.004]],[[57568.0,0.6893],[57579.0,0.10961208],[57580.0,0.9047],[57581.0,0.00202528],[57583.0,0.0030476]]]
["bitfinex","BTCUSD",1617492467287,[[57586.0,0.00672617],[57566.0,0.173],[57561.0,0.007371]],[[57587.0,5.58979853],[57589.0,0.686],[57590.0,0.162],[57591.0,0.9795],[57592.0,0.434031]]]
["bitfinex","BTCUSD",1617492510100,[[57593.0,1.41714538],[57591.0,0.24],[57589.0,0.58],[57578.0,0.17],[57574.0,0.56939833]],[[57594.0,0.00257466],[57605.0,0.7549],[57611.0,0.0030476],[57613.0,1.390456],[57641.0,0.19918739]]]
["bitfinex","BTCUSD",1617492577115,[[57615.0,0.009],[57614.0,0.289249],[57611.0,0.05557],[57609.0,0.260145],[57597.0,0.14230037]],[[57619.0,0.47111552],[57620.0,0.26015],[57623.0,0.05205],[57627.0,0.00101688],[57629.0,0.34889277]]]
["bitfinex","BTCUSD",1617492625592,[[57562.0,1.16389394],[57561.0,0.007591],[57560.0,0.17644],[57559.0,0.86525],[57558.0,0.00066]],[[57563.0,0.00854515],[57581.0,0.347177],[57582.0,0.260358],[57587.0,0.168575],[57592.0,0.4552]]]
["bitfinex","BTCUSD",1617492654073,[[57524.0,0.83028],[57523.0,0.00066],[57521.0,0.0011],[57520.0,0.00088],[57515.0,0.44807]],[[57526.0,0.27019992],[57531.0,0.347562],[57532.0,0.347489],[57538.0,0.156],[57540.0,0.1]]]
["bitfinex","BTCUSD",1617492681235,[[57532.0,0.70242478],[57531.0,1.23737737],[57530.0,0.98847979],[57529.0,0.6512],[57528.0,0.587318]],[[57536.0,0.00686373],[57550.0,0.4987],[57552.0,0.78839813],[57554.0,0.47049626],[57556.0,0.43731839]]]
["bitfinex","BTCUSD",1617492743727,[[57514.0,0.00022],[57513.0,0.00088],[57493.0,0.08784625],[57482.0,0.80088],[57475.0,0.49566]],[[57523.0,4.98442453],[57524.0,4.93],[57525.0,4.98],[57526.0,0.460616],[57530.0,0.157]]]
["bitfinex","BTCUSD",1617492774709,[[57457.0,0.01888349],[57456.0,0.00088],[57455.0,0.00088],[57453.0,0.03588],[57452.0,0.518286]],[[57460.0,2.0],[57468.0,0.347846],[57473.0,0.1],[57476.0,0.00098009],[57478.0,0.00196019]]]
["bitfinex","BTCUSD",1617492839657,[[57482.0,0.387628],[57481.0,0.07354637],[57480.0,0.312891],[57479.0,0.0937329],[57478.0,0.17]],[[57491.0,0.10142453],[57498.0,0.00098167],[57500.0,0.00196344],[57501.0,0.35063715],[57584.0,1.15415079]]]
["bitfinex","BTCUSD",1617492894165,[[57390.0,0.172],[57384.0,0.00124314],[57381.0,0.00088],[57380.0,0.00088],[57375.0,0.00088]],[[57396.0,0.26121],[57398.0,0.34828],[57400.0,0.18452],[57402.0,0.004],[57408.0,0.22102908]]]
["bitfinex","BTCUSD",1617492899520,[[57399.0,3.547628],[57397.0,0.002],[57395.0,0.165],[57392.0,0.5],[57391.0,0.38767]],[[57415.0,1.9012],[57419.0,0.435349],[57420.0,0.1],[57425.0,39.03759051],[57432.0,0.12335775]]]
["bitfinex","BTCUSD",1617492946720,[[57349.0,0.00724905],[57347.0,0.06121388],[57345.0,0.00022],[57343.0,0.00088],[57337.0,0.50088]],[[57350.0,15.59414822],[57351.0,0.27906546],[57352.0,0.004],[57355.0,0.348437]]]
["bitfinex","BTCUSD",1617492968846,[[57069.0,0.00128],[57029.0,0.01031851],[57025.0,0.00066],[57014.0,0.00066],[57013.0,1.89525242]],[[57101.0,0.87212896],[57103.0,0.2384454],[57104.0,0.5]]]
["bitfinex","BTCUSD",1617493017384,[[57026.0,0.21136902],[57024.0,0.56134187],[57023.0,0.00088],[57022.0,0.00088],[57017.0,0.36045421]],[[57027.0,0.01815109],[57044.0,0.0030476],[57047.0,0.44274407],[57054.0,0.16055708],[57065.0,0.876571]]]
["bitfinex","BTCUSD",1617493048855,[[57155.0,0.289155],[57154.0,0.002],[57151.0,0.0030476],[57150.0,0.174],[57149.0,0.17]],[[57174.0,0.22030364],[57177.0,0.004],[57179.0,0.53117302],[57196.0,0.08153]]]
["bitfinex","BTCUSD",1617493068114,[[57175.0,0.038],[57170.0,0.1770476],[57163.0,0.08740863],[57157.0,0.34969],[57154.0,0.9641]],[[57198.0,1.0],[57201.0,0.45424092],[57205.0,0.004],[57211.0,0.916432]]]
["bitfinex","BTCUSD",1617493102053,[[57117.0,0.028],[57116.0,0.02],[57112.0,0.39],[57111.0,0.02],[57106.0,0.173]],[[57127.0,0.0030476],[57128.0,0.262516],[57129.0,0.07567],[57130.0,0.10383],[57131.0,0.350021]]]
["bitfinex","BTCUSD",1617493121761,[[57142.0,1.87478678],[57141.0,0.31979],[57136.0,0.08054456],[57134.0,0.05948],[57133.0,0.69797157]],[[57143.0,0.005],[57167.0,0.0030476],[57172.0,0.0002],[57184.0,1.6718],[57189.0,0.175]]]
["bitfinex","BTCUSD",1617493168418,[[57042.0,0.87696662],[57033.0,0.34778614],[57028.0,0.10044],[57024.0,1.43793113],[57014.0,0.00088]],[[57045.0,82.36807126],[57113.0,0.0042],[57124.0,0.01815109],[57128.0,0.467891],[57129.0,0.34135234]]]
["bitfinex","BTCUSD",1617493192924,[[57044.0,1.49863],[57043.0,0.55514],[57033.0,0.04],[57029.0,0.12189832],[57028.0,1.0]],[[57045.0,55.79895795],[57070.0,0.438018],[57071.0,0.1100683],[57081.0,0.08758538],[57086.0,0.13617307]]]
["bitfinex","BTCUSD",1617493216479,[[56958.0,0.24917545],[56957.0,0.00288],[56955.0,0.00168158],[56948.0,0.0849853]],[[56979.0,0.154],[56986.0,0.264873]]]
["bitfinex","BTCUSD",1617493241716,[[56910.0,0.351126],[56899.0,0.351181],[56886.0,0.31994077],[56874.0,0.00153914],[56873.0,0.00139687]],[[56920.0,0.154],[56923.0,1.58155944],[56924.0,0.9265468],[56925.0,0.40448],[56926.0,0.26289]]]
["bitfinex","BTCUSD",1617493269963,[[56988.0,1.21740166],[56984.0,0.64211],[56983.0,0.20842],[56978.0,0.34962],[56975.0,2.5088476]],[[56989.0,0.034582],[56996.0,0.018],[57016.0,0.06419762],[57023.0,0.0842406]]]
["bitfinex","BTCUSD",1617493291646,[[57083.0,0.3470476],[57073.0,0.2729284],[57072.0,0.58760771]],[[57100.0,0.391333],[57102.0,0.12159],[57106.0,0.31279362]]]
["bitfinex","BTCUSD",1617493320174,[[57073.0,0.390845],[57066.0,0.96490542],[57065.0,0.032],[57064.0,0.23],[57063.0,0.02]],[[57085.0,0.0052],[57088.0,0.08754369],[57095.0,0.30582198],[57097.0,0.09570496],[57101.0,0.845587]]]
["bitfinex","BTCUSD",1617493346051,[[57032.0,0.96490542],[57031.0,0.002],[57030.0,0.002],[57025.0,0.34789],[57023.0,0.597972]],[[57047.0,0.262757],[57049.0,0.855],[57050.0,0.0048],[57051.0,0.302891],[57052.0,3.85]]]
["bitfinex","BTCUSD",1617493374859,[[57056.0,0.0030476],[57044.0,0.33280176],[57033.0,0.350176],[57023.0,0.01827068],[57020.0,0.04057734]],[[57076.0,0.05],[57077.0,0.71803958],[57078.0,0.3031548],[57079.0,0.430178],[57080.0,0.08317]]]
["bitfinex","BTCUSD",1617493395223,[[57112.0,0.0030476],[57109.0,0.1317972],[57108.0,0.38517],[57107.0,0.04992]],[[57130.0,0.125],[57134.0,0.22364108],[57142.0,0.39896844],[57143.0,0.52470719],[57178.0,0.0525]]]
["bitfinex","BTCUSD",1617493447684,[[57101.0,0.56487889],[57100.0,20.175],[57084.0,0.2458491],[57077.0,0.1],[57066.0,0.00022]],[[57102.0,5.79988239],[57103.0,0.1969],[57104.0,0.0991],[57109.0,0.1],[57114.0,3.90214639]]]
["bitfinex","BTCUSD",1617493456019,[[57136.0,0.540059],[57134.0,0.1638741],[57132.0,0.1730476],[57131.0,0.34282],[57123.0,0.16346505]],[[57156.0,0.262295],[57158.0,0.167],[57159.0,0.11994518],[57160.0,0.004],[57162.0,0.737292]]]
["bitfinex","BTCUSD",1617493522753,[[57111.0,0.1],[57109.0,0.08755154],[57102.0,0.173],[57101.0,0.092491],[57094.0,0.00044]],[[57112.0,0.37873],[57113.0,0.23491],[57115.0,0.004],[57120.0,0.3102423],[57121.0,0.207]]]
["bitfinex","BTCUSD",1617493561263,[[57104.0,0.0203653],[57098.0,0.17],[57093.0,0.61170796],[57078.0,0.0049686],[57073.0,0.24522621]],[[57112.0,5.125],[57113.0,0.0934],[57122.0,0.15],[57123.0,0.158],[57134.0,0.3]]]
["bitfinex","BTCUSD",1617493594008,[[57050.0,0.00086],[57046.0,0.00044],[57042.0,0.00022],[57039.0,0.00088],[57038.0,0.0037076]],[[57052.0,0.195],[57053.0,0.312816],[57058.0,0.350408],[57063.0,0.00912947]]]
["bitfinex","BTCUSD",1617493626830,[[57088.0,0.07988],[57086.0,0.0016],[57078.0,0.29048438],[57076.0,0.3353],[57074.0,0.04]],[[57103.0,0.01],[57104.0,0.159],[57105.0,0.004],[57112.0,0.3],[57113.0,0.08773906]]]
["bitfinex","BTCUSD",1617493648351,[[57106.0,0.06153974],[57094.0,0.16410597],[57092.0,0.002],[57089.0,0.29088954],[57088.0,2.16022068]],[[57114.0,0.0342],[57115.0,0.261636],[57118.0,0.9708],[57119.0,0.004],[57121.0,0.155]]]
["bitfinex","BTCUSD",1617493669858,[[57107.0,1.485891],[57097.0,0.0022476],[57096.0,0.3402],[57092.0,0.38396844]],[[57125.0,0.153],[57127.0,0.004]]]
["bitfinex","BTCUSD",1617493691972,[[57118.0,0.0022476],[57117.0,0.07192136],[57111.0,0.312891],[57110.0,0.005],[57109.0,0.38396844]],[[57136.0,0.21300894],[57137.0,0.002],[57139.0,0.0158],[57142.0,0.9464],[57160.0,1.6777]]]
["bitfinex","BTCUSD",1617493744436,[[57079.0,0.08759742],[57067.0,0.17],[57064.0,0.00022],[57063.0,0.00044],[57057.0,0.486771]],[[57080.0,3.996873],[57082.0,0.302603],[57083.0,0.350137],[57085.0,0.161],[57097.0,0.1808462]]]
["bitfinex","BTCUSD",1617493760289,[[57018.0,0.00044],[57017.0,5.5758586],[57005.0,0.00088],[56999.0,0.00066],[56998.0,0.0011]],[[57030.0,0.035],[57042.0,0.350413],[57047.0,0.31046886],[57048.0,0.8003],[57052.0,0.24262626]]]
["bitfinex","BTCUSD",1617493798322,[[56986.0,0.32138414],[56985.0,0.06496],[56983.0,0.17],[56981.0,0.24412735],[56971.0,0.5498366]],[[57001.0,0.247996],[57007.0,0.438494],[57016.0,0.44755447],[57017.0,1.6819],[57018.0,1.4448]]]
["bitfinex","BTCUSD",1617493820061,[[57051.0,0.57],[57050.0,0.174],[57047.0,0.002],[57038.0,0.0030476],[57033.0,0.38396844]],[[57063.0,0.995],[57064.0,0.34914838],[57069.0,0.154],[57071.0,0.04623],[57073.0,0.472929]]]
["bitfinex","BTCUSD",1617493852346,[[57000.0,0.6936586],[56999.0,0.00222],[56997.0,0.00044],[56996.0,1.31004],[56995.0,0.00022]],[[57019.0,0.39035946],[57020.0,3.38],[57022.0,0.02],[57023.0,0.544136],[57024.0,0.07009106]]]
["bitfinex","BTCUSD",1617493869439,[[56969.0,0.46841],[56968.0,0.04623],[56965.0,0.05125377],[56964.0,0.45749623],[56962.0,0.361]],[[56980.0,0.263013],[56982.0,0.350703],[56987.0,0.24653733],[56994.0,0.0030476],[57018.0,0.164]]]
["bitfinex","BTCUSD",1617493917503,[[56995.0,0.175],[56993.0,0.01]],[[57013.0,0.004],[57018.0,1.38226],[57019.0,0.34741947]]]
["bitfinex","BTCUSD",1617493939821,[[57008.0,0.23399296],[57004.0,0.16452485],[57002.0,0.312891],[57001.0,0.38596844],[56990.0,0.10425666]],[[57018.0,1.242855],[57019.0,0.350473],[57025.0,0.350437],[57034.0,0.0030476],[57037.0,0.153]]]
["bitfinex","BTCUSD",1617493965352,[[57009.0,0.2978458],[57008.0,0.06106903],[57005.0,0.38396844],[57003.0,0.11776509],[56994.0,0.942]],[[57014.0,0.262878],[57015.0,0.350503],[57018.0,0.4381],[57019.0,0.05],[57021.0,0.16]]]
["bitfinex","BTCUSD",1617494000961,[[57017.0,0.13930647],[57016.0,0.0463],[57014.0,0.13544],[57009.0,0.2968458],[57008.0,0.1501216]],[[57018.0,0.24015],[57047.0,0.0030476],[57052.0,0.29147494],[57057.0,0.08759848],[57061.0,0.44706947]]]
["bitfinex","BTCUSD",1617494036418,[[57040.0,0.08008915],[57039.0,0.06765],[57038.0,0.28773552],[57037.0,0.13161],[57035.0,0.0030476]],[[57047.0,0.262702],[57061.0,0.97325372],[57067.0,0.437859],[57068.0,1.13708958]]]
["bitfinex","BTCUSD",1617494061142,[[57080.0,0.173],[57073.0,0.68081424],[57072.0,4.682],[57066.0,0.34428383],[57064.0,0.00304564]],[[57088.0,1.26185652],[57089.0,2.38826],[57090.0,0.14667],[57091.0,0.05752],[57093.0,0.002]]]
["bitfinex","BTCUSD",1617494078732,[[57103.0,0.0180693],[57101.0,0.00304001],[57100.0,0.18667724],[57094.0,0.0030476],[57093.0,0.58256304]],[[57104.0,0.007547],[57112.0,0.262388],[57123.0,0.603464],[57128.0,0.9963],[57129.0,0.3]]]
["bitfinex","BTCUSD",1617494119512,[[57059.0,0.00301024],[57048.0,0.2392768],[57045.0,0.00022]],[[57063.0,0.157],[57069.0,1.42],[57070.0,5.745],[57071.0,5.19510391],[57072.0,0.42225781]]]
["bitfinex","BTCUSD",1617494140968,[[57012.0,0.119707],[57006.0,0.004],[57005.0,0.14],[57004.0,0.17],[57003.0,0.60607]],[[57013.0,0.00260086],[57020.0,0.035],[57038.0,0.312891],[57039.0,0.9544],[57051.0,0.438022]]]
["bitfinex","BTCUSD",1617494178187,[[57005.0,0.04083881],[57003.0,0.38894532],[56996.0,0.0030476],[56995.0,0.54907525],[56991.0,0.19024]],[[57019.0,0.26282],[57025.0,0.438206],[57033.0,0.350449],[57042.0,0.259],[57044.0,0.45634968]]]
["bitfinex","BTCUSD",1617494225012,[[56999.0,0.06212969],[56998.0,0.25270916],[56994.0,0.08772814],[56989.0,0.06367],[56980.0,0.3564]],[[57018.0,0.257845],[57023.0,0.004],[57024.0,0.0030476],[57025.0,1.20449306],[57046.0,0.438086]]]
["bitfinex","BTCUSD",1617494263649,[[57018.0,0.77881239],[57016.0,0.33558],[57012.0,0.1187474],[57000.0,0.911],[56984.0,3.80244013]],[[57031.0,3.94632706],[57032.0,0.511406],[57033.0,0.04],[57035.0,0.004],[57041.0,0.0030476]]]
["bitfinex","BTCUSD",1617494270344,[[57038.0,0.37711318],[57037.0,0.25807],[57027.0,0.15],[57026.0,0.25536256],[57025.0,0.43160409]],[[57039.0,0.390834],[57040.0,0.350326],[57046.0,0.438086]]]
["bitfinex","BTCUSD",1617494310724,[[57039.0,0.1782],[57025.0,0.38396844]],[[57052.0,0.98],[57053.0,0.73116306],[57054.0,0.209],[57057.0,0.14154]]]
["bitfinex","BTCUSD",1617494325332,[[57013.0,0.00306537],[57001.0,0.25894176],[57000.0,0.15462298],[56999.0,0.00044],[56955.0,0.00044]],[[57020.0,0.04],[57021.0,0.262858],[57024.0,0.004],[57025.0,0.0030476],[57026.0,0.64595106]]]
["bitfinex","BTCUSD",1617494325638,[[57014.0,0.00306535],[57004.0,0.002],[57001.0,0.37024884],[57000.0,0.09431566],[56999.0,0.00044]],[[57024.0,0.004],[57025.0,0.0030476],[57026.0,0.64595106]]]
["bitfinex","BTCUSD",1617494325639,[[57014.0,0.00306535],[57004.0,0.002],[57001.0,0.37024884],[57000.0,0.09431566],[56999.0,0.00044]],[[57024.0,0.0030476],[57025.0,0.55832106],[57026.0,0.350458],[57038.0,1.65052985],[57048.0,0.08760902]]]
["bitfinex","BTCUSD",1617494325832,[[57015.0,0.00306527],[57005.0,0.1467],[57004.0,0.002],[57002.0,0.06130533],[57001.0,0.30894176]],[[57024.0,0.0030476],[57025.0,0.29549306],[57038.0,1.65052985],[57046.0,0.156],[57048.0,0.08760902]]]
["bitfinex","BTCUSD",1617494326034,[[57017.0,0.00306516],[57015.0,0.0526843],[57005.0,0.1467],[57004.0,0.41562315],[57001.0,0.05262574]],[[57023.0,0.390821],[57024.0,0.0030476],[57028.0,0.29549306],[57038.0,1.65052985],[57046.0,0.156]]]
["bitfinex","BTCUSD",1617494326237,[[57016.0,0.00306526],[57006.0,0.25631602],[57005.0,0.1467],[57004.0,0.40432],[57002.0,0.06130523]],[[57023.0,0.390821],[57028.0,0.29549306],[57038.0,1.65052985],[57046.0,0.156]]]
["bitfinex","BTCUSD",1617494326238,[[57016.0,0.00306526],[57006.0,0.25631602],[57005.0,0.1467],[57004.0,0.40432],[57002.0,0.06130523]],[[57023.0,0.390821],[57027.0,0.0030476],[57028.0,0.29549306],[57035.0,0.04],[57037.0,0.3]]]
["bitfinex","BTCUSD",1617494326499,[[57013.0,0.0030653],[57005.0,0.1467],[57004.0,0.002],[57003.0,0.25631602],[57000.0,0.15562167]],[[57023.0,0.390821],[57027.0,0.0070476],[57028.0,0.29549306],[57029.0,5.009],[57036.0,0.1]]]
["bitfinex","BTCUSD",1617494326691,[[57013.0,0.0030653],[57005.0,0.1467],[57004.0,0.002],[57000.0,0.15562167],[56997.0,0.34647109]],[[57023.0,0.390821],[57027.0,0.0070476],[57028.0,0.29549306],[57029.0,4.85],[57036.0,0.1]]]
["bitfinex","BTCUSD",1617494326893,[[57013.0,0.0030653],[57005.0,0.1467],[57004.0,0.002],[57000.0,0.15562167],[56997.0,0.34647109]],[[57022.0,0.0030476],[57023.0,0.390821],[57026.0,0.54549306],[57027.0,0.004],[57029.0,4.85]]]
["bitfinex","BTCUSD",1617494327194,[[57006.0,0.25631602],[57005.0,0.1467],[57004.0,0.002],[57000.0,0.15562167],[56997.0,0.34647109]],[[57026.0,0.54549306],[57027.0,0.004],[57029.0,4.85]]]
["bitfinex","BTCUSD",1617494327195,[[57006.0,0.25631602],[57005.0,0.1467],[57004.0,0.00505855],[57000.0,0.09431566],[56997.0,0.09015507]],[[57025.0,0.0030476],[57026.0,0.29549306],[57027.0,0.004],[57029.0,4.85],[57042.0,1.0144]]]
["bitfinex","BTCUSD",1617494327391,[[57006.0,0.25631602],[57005.0,0.1467],[57004.0,0.00505855],[57000.0,0.09431566],[56997.0,0.09015507]],[[57025.0,0.0030476],[57027.0,0.004],[57029.0,4.85],[57042.0,1.0144]]]
["bitfinex","BTCUSD",1617494327392,[[57006.0,0.25631602],[57005.0,0.1467],[57004.0,0.00505855],[57000.0,0.09431566],[56997.0,0.09015507]],[[57025.0,0.29854066],[57027.0,0.004],[57028.0,0.04],[57029.0,4.85],[57036.0,1.7497]]]
["bitfinex","BTCUSD",1617494327597,[[57005.0,0.14975853],[57004.0,0.002],[57000.0,0.09431566],[56997.0,0.00088],[56995.0,0.00044]],[[57018.0,0.262856],[57024.0,0.741295],[57025.0,0.29854066],[57027.0,0.004],[57028.0,0.04]]]
["bitfinex","BTCUSD",1617494327598,[[57005.0,0.14975853],[57004.0,0.002],[57000.0,0.09431566],[56997.0,0.00088],[56995.0,0.00044]],[[57018.0,0.262856],[57024.0,0.741295],[57025.0,0.0430476],[57027.0,0.004],[57028.0,0.29549306]]]
["bitfinex","BTCUSD",1617494327798,[[57005.0,0.1467],[57004.0,0.002],[57003.0,0.00305859],[57000.0,0.09431566],[56997.0,0.00088]],[[57018.0,0.262856],[57020.0,0.004],[57023.0,0.0030476],[57024.0,0.90228308],[57025.0,0.0430476]]]
["bitfinex","BTCUSD",1617494327799,[[57005.0,0.1467],[57004.0,0.002],[57003.0,0.00305859],[57000.0,0.09431566],[56997.0,0.00088]],[[57018.0,0.262856],[57020.0,0.004],[57023.0,0.0030476],[57024.0,0.90228308],[57025.0,0.04]]]
["bitfinex","BTCUSD",1617494327992,[[57005.0,0.1467],[57004.0,0.002],[57002.0,0.00305861],[57000.0,0.09431566],[56997.0,0.00088]],[[57018.0,0.262856],[57020.0,0.004],[57023.0,0.0030476],[57024.0,0.90228308],[57025.0,0.04]]]
["bitfinex","BTCUSD",1617494328191,[[57005.0,0.1467],[57004.0,0.002],[57002.0,0.00305861],[57000.0,0.09431566],[56997.0,0.00088]],[[57018.0,0.262856],[57020.0,0.004],[57023.0,0.0030476],[57024.0,0.64596706],[57025.0,0.04]]]
["bitfinex","BTCUSD",1617494328694,[[57005.0,0.1467],[57004.0,0.002],[57003.0,0.00305861],[57000.0,0.09431566],[56997.0,0.00088]],[[57018.0,0.262856],[57023.0,0.0030476],[57024.0,0.64596706],[57029.0,4.92009473],[57038.0,1.66881762]]]
["bitfinex","BTCUSD",1617494328992,[[57005.0,0.1467],[57004.0,0.002],[57003.0,0.00305861],[57000.0,0.09431566],[56997.0,0.263722]],[[57018.0,0.262856],[57023.0,0.0030476],[57024.0,0.64596706],[57029.0,4.92009473],[57030.0,0.04]]]
["bitfinex","BTCUSD",1617494329692,[[57005.0,0.1467],[57004.0,0.002],[57003.0,0.00305861],[57000.0,0.09431566],[56997.0,0.263722]],[[57018.0,0.262856],[57022.0,0.004],[57023.0,0.0030476],[57024.0,0.64596706],[57028.0,0.04]]]
["bitfinex","BTCUSD",1617494329995,[[57005.0,0.1467],[57004.0,0.002],[57002.0,0.00305861],[57000.0,0.09431566],[56997.0,0.263722]],[[57018.0,0.262856],[57022.0,0.004],[57023.0,0.0030476],[57024.0,0.64596706],[57025.0,0.159]]]
["bitfinex","BTCUSD",1617494330194,[[57005.0,0.1467],[57004.0,0.002],[57002.0,0.00305861],[57000.0,0.09431566],[56997.0,0.00088]],[[57017.0,0.390821],[57018.0,0.262856],[57022.0,0.004],[57023.0,0.0030476],[57024.0,0.64596706]]]
["bitfinex","BTCUSD",1617494330395,[[57005.0,0.1467],[57002.0,0.00305861],[57000.0,0.09431566],[56997.0,0.00088],[56977.0,0.00066]],[[57017.0,0.390821],[57022.0,0.004],[57023.0,0.0030476],[57024.0,0.64596706]]]
["bitfinex","BTCUSD",1617494330396,[[57005.0,0.1467],[57002.0,0.00305861],[57000.0,0.09431566],[56997.0,0.00088],[56977.0,0.00066]],[[57017.0,0.430821],[57022.0,0.004],[57023.0,0.55485668],[57024.0,0.479354],[57027.0,0.1173]]]
["bitfinex","BTCUSD",1617494330595,[[57005.0,0.1467],[57002.0,0.00305861],[57000.0,0.09431566],[56997.0,0.00088],[56994.0,3.55608]],[[57017.0,0.430821],[57018.0,0.153],[57022.0,0.56031602],[57023.0,0.55485668],[57024.0,0.479354]]]
["bitfinex","BTCUSD",1617494330596,[[57005.0,0.1467],[57002.0,0.00305861],[57000.0,0.09431566],[56997.0,0.00088],[56994.0,3.55608]],[[57017.0,0.430821],[57018.0,0.153],[57022.0,0.56031602],[57023.0,0.29854066],[57024.0,0.479354]]]
["bitfinex","BTCUSD",1617494330795,[[57005.0,0.1467],[57000.0,0.09737432],[56997.0,0.00088],[56994.0,3.55608],[56989.0,1.0829]],[[57017.0,0.4338686],[57018.0,0.153],[57022.0,0.56031602],[57024.0,0.479354]]]
["bitfinex","BTCUSD",1617494330796,[[57005.0,0.1467],[57000.0,0.09737432],[56997.0,0.00088],[56994.0,3.55608],[56989.0,1.0829]],[[57017.0,0.4338686],[57018.0,0.153],[57021.0,0.55180908],[57022.0,0.304],[57024.0,0.479354]]]
["bitfinex","BTCUSD",1617494331096,[[57005.0,0.1467],[57000.0,0.09737432],[56997.0,0.00088],[56994.0,3.55608],[56989.0,1.0829]],[[57016.0,0.215],[57017.0,0.430821],[57020.0,0.0030476],[57021.0,0.29549306],[57022.0,0.42431602]]]
["bitfinex","BTCUSD",1617494331295,[[57005.0,0.1467],[57000.0,0.09737432],[56997.0,0.00088],[56994.0,3.55608],[56989.0,1.0829]],[[57015.0,0.390821],[57016.0,0.68759],[57017.0,0.04],[57020.0,0.0030476],[57021.0,0.29549306]]]
["bitfinex","BTCUSD",1617494331493,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349872],[56997.0,0.00088],[56994.0,3.55608]],[[57015.0,0.390821],[57016.0,0.68759],[57017.0,0.04],[57021.0,0.29549306]]]
["bitfinex","BTCUSD",1617494331494,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349872],[56997.0,0.00088],[56994.0,3.55608]],[[57015.0,0.68631406],[57016.0,0.68759],[57017.0,0.04],[57021.0,0.0030476],[57036.0,0.3]]]
["bitfinex","BTCUSD",1617494331693,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349872],[56997.0,0.00088],[56994.0,3.55608]],[[57015.0,0.68631406],[57016.0,0.68759],[57021.0,0.0030476],[57036.0,0.3]]]
["bitfinex","BTCUSD",1617494331694,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349872],[56997.0,0.00088],[56994.0,3.55608]],[[57014.0,0.04],[57015.0,0.68631406],[57016.0,0.68759],[57021.0,0.0030476],[57028.0,0.47233]]]
["bitfinex","BTCUSD",1617494331998,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349872],[56997.0,0.00088],[56994.0,3.55608]],[[57015.0,0.68631406],[57016.0,0.68759],[57028.0,0.47233]]]
["bitfinex","BTCUSD",1617494331999,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349872],[56997.0,0.00088],[56994.0,3.55608]],[[57012.0,0.262883],[57015.0,0.350529],[57016.0,0.07138],[57022.0,0.0070476],[57023.0,0.39549306]]]
["bitfinex","BTCUSD",1617494332194,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349872],[56998.0,0.09183207],[56997.0,0.00088]],[[57012.0,0.262883],[57015.0,0.350529],[57022.0,0.0070476],[57023.0,0.39549306],[57027.0,1.5987]]]
["bitfinex","BTCUSD",1617494332392,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349872],[56998.0,0.09183207],[56997.0,0.00088]],[[57012.0,0.262883],[57015.0,0.350529],[57022.0,0.0070476],[57023.0,0.39549306],[57024.0,0.350474]]]
["bitfinex","BTCUSD",1617494332801,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00044],[56998.0,0.09489086],[56997.0,0.00088]],[[57012.0,0.262883],[57015.0,0.350529],[57022.0,0.0070476],[57023.0,0.39549306],[57024.0,0.350474]]]
["bitfinex","BTCUSD",1617494333004,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349879],[56998.0,0.09183207],[56997.0,0.00088]],[[57012.0,0.262883],[57015.0,0.350529],[57017.0,0.04],[57020.0,0.07010564],[57022.0,0.0070476]]]
["bitfinex","BTCUSD",1617494333199,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349879],[56998.0,0.00088],[56997.0,0.00088]],[[57012.0,0.262883],[57015.0,0.350529],[57017.0,0.04],[57020.0,0.07010564],[57022.0,0.0070476]]]
["bitfinex","BTCUSD",1617494333401,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00349879],[56998.0,0.00088],[56997.0,0.00088]],[[57012.0,0.262883],[57015.0,0.350529],[57017.0,0.04],[57019.0,0.14087],[57020.0,0.07010564]]]
["bitfinex","BTCUSD",1617494333601,[[57005.0,0.1467],[57000.0,0.09431566],[56999.0,0.00044],[56998.0,0.00393879],[56997.0,0.00088]],[[57011.0,0.390821],[57012.0,0.425883],[57014.0,0.04],[57015.0,0.64602206],[57018.0,0.0030476]]]
["bitfinex","BTCUSD",1617494333904,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57011.0,0.390821],[57012.0,0.425883],[57014.0,0.04],[57015.0,0.64602206],[57018.0,0.0030476]]]
["bitfinex","BTCUSD",1617494333905,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57011.0,0.390821],[57012.0,0.65202],[57013.0,0.06524],[57014.0,0.04],[57015.0,0.350529]]]
["bitfinex","BTCUSD",1617494334106,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57011.0,0.390821],[57012.0,0.65202],[57013.0,0.06524],[57015.0,0.350529]]]
["bitfinex","BTCUSD",1617494334107,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57010.0,0.04],[57011.0,0.64713702],[57012.0,0.65202],[57013.0,0.06524],[57015.0,0.354529]]]
["bitfinex","BTCUSD",1617494334309,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57009.0,0.390821],[57010.0,0.32645],[57011.0,0.25631602],[57012.0,0.65202],[57013.0,0.06524]]]
["bitfinex","BTCUSD",1617494334504,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57006.0,0.159],[57007.0,0.09273],[57008.0,0.04],[57009.0,0.390821],[57010.0,0.32645]]]
["bitfinex","BTCUSD",1617494334505,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57006.0,0.159],[57007.0,0.09273],[57008.0,0.04],[57009.0,0.653715],[57010.0,0.28645]]]
["bitfinex","BTCUSD",1617494334703,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57006.0,0.390821],[57007.0,0.09273],[57008.0,0.04],[57010.0,0.06145],[57012.0,0.48902]]]
["bitfinex","BTCUSD",1617494335005,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57006.0,0.390821],[57007.0,0.09273],[57010.0,0.06145],[57012.0,0.48902]]]
["bitfinex","BTCUSD",1617494335006,[[57005.0,0.1467],[57000.0,0.00166],[56999.0,0.00044],[56998.0,0.00088],[56997.0,0.00088]],[[57006.0,0.585821],[57007.0,0.09273],[57010.0,0.06145],[57011.0,0.25631602],[57012.0,0.48902]]]
["bitfinex","BTCUSD",1617494335248,[[56998.0,0.00088],[56997.0,0.00088],[56984.0,0.17466]],[[57006.0,0.585821],[57007.0,0.09273],[57010.0,0.06145],[57011.0,0.25631602],[57012.0,0.48902]]]
["bitfinex","BTCUSD",1617494335249,[[56998.0,0.00088],[56997.0,0.00088],[56984.0,0.17466],[56982.0,0.00066],[56975.0,0.00066]],[[57005.0,0.98],[57006.0,0.830821],[57007.0,0.09273],[57009.0,0.4],[57010.0,0.06145]]]
["bitfinex","BTCUSD",1617494335453,[[56984.0,0.17466],[56982.0,0.00066],[56975.0,0.00066]],[[57005.0,0.98],[57006.0,0.830821],[57007.0,0.09273],[57009.0,0.4],[57010.0,0.06145]]]
["bitfinex","BTCUSD",1617494335454,[[56994.0,0.00088],[56988.0,0.00349929],[56984.0,0.17466],[56982.0,0.00066],[56981.0,0.00044]],[[57001.0,0.390821],[57004.0,0.39650098],[57005.0,1.08],[57006.0,1.56549306],[57007.0,0.09273]]]
["bitfinex","BTCUSD",1617494335652,[[56994.0,0.00088],[56988.0,0.00044],[56984.0,0.17466],[56982.0,0.00371942],[56981.0,0.00044]],[[56997.0,5.389821],[56998.0,0.32428098],[56999.0,0.29549306],[57000.0,0.04],[57003.0,5.14]]]
["bitfinex","BTCUSD",1617494335846,[[56994.0,0.00088],[56988.0,0.00044],[56984.0,0.17466],[56982.0,0.00371942],[56981.0,0.00044]],[[56997.0,5.389821],[56998.0,0.32428098],[57003.0,5.14]]]
["bitfinex","BTCUSD",1617494335847,[[56994.0,0.00088],[56988.0,0.00044],[56984.0,0.00066],[56982.0,0.00066],[56981.0,0.00349938]],[[56997.0,0.823801],[56998.0,0.399731],[57003.0,0.45],[57004.0,0.64611106],[57005.0,0.1]]]
["bitfinex","BTCUSD",1617494336043,[[56994.0,0.00088],[56988.0,0.00044],[56984.0,0.00066],[56982.0,0.00066],[56981.0,0.00349938]],[[56997.0,0.823801],[56998.0,0.399731],[57004.0,0.64611106],[57005.0,0.1]]]
["bitfinex","BTCUSD",1617494336044,[[56994.0,0.00088],[56988.0,0.00044],[56987.0,0.00088],[56984.0,0.00066],[56982.0,0.00066]],[[56997.0,0.823801],[56998.0,0.439731],[57002.0,0.0030476],[57004.0,0.64611106],[57005.0,0.1]]]
["bitfinex","BTCUSD",1617494336242,[[56988.0,0.00044],[56987.0,0.00088],[56984.0,0.00066],[56982.0,0.00066]],[[56997.0,0.823801],[56998.0,0.439731],[57002.0,0.0030476],[57004.0,0.64611106],[57005.0,0.1]]]
["bitfinex","BTCUSD",1617494336243,[[56993.0,0.00044],[56988.0,0.00044],[56987.0,0.00088],[56984.0,0.00371943],[56982.0,0.00066]],[[56997.0,0.863801],[56998.0,0.399731],[57002.0,0.0030476],[57004.0,0.64611106],[57005.0,0.1]]]
["bitfinex","BTCUSD",1617494336445,[[56982.0,0.00066]],[[56997.0,0.863801],[56998.0,0.399731],[57002.0,0.0030476],[57004.0,0.64611106],[57005.0,0.1]]]
["bitfinex","BTCUSD",1617494336446,[[56979.0,0.00066],[56976.0,1.33978],[56743.0,4.01288],[56742.0,0.00066],[56741.0,0.00066]],[[56997.0,0.863801],[56998.0,0.399731],[57003.0,0.0030476],[57004.0,0.64611106],[57005.0,0.2]]]
["bitfinex","BTCUSD",1617494336649,[[56976.0,1.33978],[56743.0,4.01288],[56742.0,0.00066],[56741.0,0.00066]],[[56997.0,0.863801],[56998.0,0.399731],[57003.0,0.0030476],[57004.0,0.64611106],[57005.0,0.2]]]
["bitfinex","BTCUSD",1617494336650,[[56977.0,0.00305963],[56976.0,0.17797943],[56971.0,0.00088],[56964.0,0.06207263],[56962.0,0.95948]],[[56997.0,0.863801],[56998.0,0.399731],[57003.0,0.0030476],[57004.0,0.64611106],[57005.0,0.2]]]
["bitfinex","BTCUSD",1617494336651,[[56977.0,0.00305963],[56976.0,0.17797943],[56971.0,0.00088],[56964.0,0.06207263],[56962.0,0.95948]],[[56995.0,0.29549306],[56996.0,6.58195659],[56997.0,6.23311674],[56998.0,0.13671],[57001.0,0.004]]]
["bitfinex","BTCUSD",1617494336844,[[56977.0,0.00305963],[56976.0,0.00044],[56973.0,0.17886],[56971.0,0.00088],[56964.0,0.06207263]],[[56985.0,0.416028],[56991.0,0.64619606],[56992.0,0.0030476],[56993.0,0.390821],[56994.0,0.3993]]]
["bitfinex","BTCUSD",1617494337047,[[56976.0,0.00349968],[56973.0,0.17886],[56971.0,0.00088],[56970.0,0.00088],[56964.0,0.00088]],[[56985.0,0.416028],[56991.0,0.64619606],[56993.0,0.390821],[56994.0,0.3993]]]
["bitfinex","BTCUSD",1617494337048,[[56976.0,0.00349968],[56973.0,0.17886],[56971.0,0.00088],[56970.0,0.00088],[56964.0,0.00088]],[[56985.0,1.05260106],[56986.0,0.10664],[56990.0,0.0430476],[56991.0,0.350703],[56993.0,0.3]]]
["bitfinex","BTCUSD",1617494337343,[[56976.0,0.00044],[56975.0,0.00371972],[56973.0,0.17886],[56971.0,0.00088],[56970.0,0.00088]],[[56985.0,1.05260106],[56986.0,0.10664],[56990.0,0.0430476],[56991.0,0.350703],[56993.0,0.3]]]
["bitfinex","BTCUSD",1617494337344,[[56976.0,0.00044],[56975.0,0.00371972],[56973.0,0.17886],[56971.0,0.00088],[56970.0,0.00088]],[[56984.0,0.1830476],[56985.0,1.05260106],[56986.0,0.10664],[56990.0,0.04],[56991.0,0.350703]]]
["bitfinex","BTCUSD",1617494337542,[[56976.0,0.00044],[56975.0,0.16472459],[56973.0,0.17886],[56972.0,0.0537835],[56971.0,0.00088]],[[56984.0,0.47854066],[56985.0,0.757108],[56986.0,0.10664],[56990.0,0.04],[56991.0,0.350703]]]
["bitfinex","BTCUSD",1617494337765,[[56976.0,0.00044],[56975.0,0.16472459],[56973.0,0.17886],[56972.0,0.00088],[56971.0,0.00088]],[[56984.0,0.47854066],[56985.0,0.757108],[56986.0,0.10664],[56990.0,0.04],[56991.0,0.350703]]]
["bitfinex","BTCUSD",1617494337766,[[56976.0,0.00044],[56975.0,0.16472459],[56973.0,0.17886],[56972.0,0.00088],[56971.0,0.00088]],[[56984.0,0.0030476],[56985.0,1.05260106],[56986.0,0.10664],[56987.0,0.004],[56990.0,0.04]]]
["bitfinex","BTCUSD",1617494338068,[[56976.0,0.00044],[56975.0,0.16472459],[56973.0,0.17886],[56972.0,0.00088],[56971.0,0.00088]],[[56983.0,0.11749],[56984.0,0.3030476],[56985.0,0.89960106],[56986.0,0.10664],[56987.0,0.004]]]
["bitfinex","BTCUSD",1617494338266,[[56976.0,0.00044],[56975.0,0.00066],[56974.0,0.1649455],[56973.0,0.17886],[56972.0,0.00088]],[[56983.0,0.11749],[56984.0,0.3030476],[56985.0,0.89960106],[56986.0,0.10664],[56987.0,0.004]]]
["bitfinex","BTCUSD",1617494338267,[[56976.0,0.00044],[56975.0,0.00066],[56974.0,0.1649455],[56973.0,0.17886],[56972.0,0.00088]],[[56983.0,0.11749],[56984.0,0.59854066],[56985.0,0.604108],[56986.0,0.10664],[56987.0,0.004]]]
["bitfinex","BTCUSD",1617494338766,[[56976.0,0.00044],[56975.0,0.1647227],[56974.0,0.00088],[56973.0,0.17886],[56972.0,0.00088]],[[56983.0,0.11749],[56984.0,0.59854066],[56985.0,0.604108],[56986.0,0.10664],[56987.0,0.004]]]
["bitfinex","BTCUSD",1617494338967,[[56976.0,0.00044],[56975.0,0.1647227],[56974.0,0.00088],[56973.0,0.17886],[56972.0,0.00088]],[[56983.0,0.11749],[56984.0,0.0030476],[56985.0,0.89960106],[56986.0,0.10664],[56987.0,0.004]]]
["bitfinex","BTCUSD",1617494339168,[[56976.0,0.00044],[56975.0,0.1647227],[56974.0,0.00088],[56973.0,0.17886],[56972.0,0.00088]],[[56983.0,0.11749],[56984.0,0.0030476],[56985.0,0.89960106],[56987.0,0.004]]]
["bitfinex","BTCUSD",1617494339169,[[56976.0,0.00044],[56975.0,0.1647227],[56974.0,0.00088],[56973.0,0.17886],[56972.0,0.00088]],[[56983.0,0.29549306],[56984.0,0.0030476],[56985.0,0.263028],[56987.0,0.004],[56993.0,0.3]]]
["bitfinex","BTCUSD",1617494339365,[[56976.0,0.00044],[56975.0,0.1647227],[56974.0,0.00088],[56973.0,0.17886],[56972.0,0.00088]],[[56985.0,0.263028],[56987.0,0.004],[56990.0,0.0030476],[56993.0,0.3]]]
["bitfinex","BTCUSD",1617494339366,[[56976.0,0.00044],[56975.0,0.1647227],[56974.0,0.00088],[56973.0,0.17886],[56972.0,0.00088]],[[56985.0,0.263028],[56987.0,0.004],[56990.0,0.0030476],[56991.0,0.64619606],[56993.0,0.3]]]
["bitfinex","BTCUSD",1617494339567,[[56976.0,0.00044],[56975.0,0.1647227],[56974.0,0.00088],[56973.0,0.17886],[56972.0,0.00088]],[[56990.0,0.0030476],[56991.0,0.64619606],[56992.0,0.04],[56993.0,0.3],[56996.0,4.84]]]
["bitfinex","BTCUSD",1617494339766,[[56976.0,0.1645032],[56975.0,0.00066],[56974.0,0.00088],[56973.0,0.17886],[56972.0,0.00288]],[[56990.0,0.0430476],[56991.0,0.64619606],[56993.0,0.304],[56996.0,4.84],[57006.0,1.43386987]]]
["bitfinex","BTCUSD",1617494340070,[[56987.0,0.06152372],[56976.0,0.2334356],[56975.0,0.00066],[56974.0,0.00088],[56973.0,0.17886]],[[56991.0,0.64619606],[56992.0,0.0030476],[56993.0,0.304],[56996.0,4.84],[56997.0,5.70311674]]]
["bitfinex","BTCUSD",1617494340378,[[56975.0,0.00066],[56974.0,0.00088],[56973.0,0.17886]],[[56991.0,0.64619606],[56992.0,0.0030476],[56993.0,0.304],[56996.0,4.84],[56997.0,5.70311674]]]
["bitfinex","BTCUSD",1617494340379,[[56973.0,0.14902412],[56955.0,0.00044],[56946.0,0.00088],[56943.0,0.1000391],[56933.0,0.2939]],[[56990.0,4.9330476],[56991.0,0.64619606],[56993.0,0.304],[56994.0,0.1049],[56996.0,4.84]]]
["bitfinex","BTCUSD",1617494340580,[[56973.0,0.00222],[56970.0,0.442062],[56966.0,0.00066],[56964.0,0.46838273],[56955.0,0.00044]],[[56990.0,4.9330476],[56991.0,0.64619606],[56993.0,0.304],[56994.0,0.1049],[56996.0,4.84]]]
["bitfinex","BTCUSD",1617494340581,[[56973.0,0.00222],[56970.0,0.442062],[56966.0,0.00066],[56964.0,0.46838273],[56955.0,0.00044]],[[56988.0,0.23243334],[56989.0,0.562994],[56990.0,4.67],[56991.0,0.350703],[56993.0,0.004]]]
["bitfinex","BTCUSD",1617494340878,[[56973.0,0.00222],[56970.0,0.442062],[56966.0,0.00066],[56964.0,0.46838273],[56960.0,0.21506903]],[[56988.0,0.23243334],[56989.0,0.562994],[56990.0,3.61],[56991.0,0.350703],[56993.0,0.004]]]
["bitfinex","BTCUSD",1617494341182,[[56973.0,0.00222],[56971.0,0.2548886],[56970.0,0.442062],[56966.0,0.00066],[56964.0,0.21188175]],[[56987.0,0.22938574],[56988.0,0.0030476],[56993.0,0.004],[56997.0,0.36],[57001.0,0.04]]]
["bitfinex","BTCUSD",1617494341385,[[56973.0,0.00222],[56971.0,0.2548886],[56970.0,0.442062],[56966.0,0.00066],[56964.0,0.21188175]],[[56988.0,0.0030476],[57001.0,0.04]]]
["bitfinex","BTCUSD",1617494341386,[[56979.0,0.12481768],[56973.0,0.00528052],[56971.0,0.33839386],[56970.0,0.442062],[56967.0,0.09999739]],[[56988.0,0.0030476],[57001.0,0.22938574],[57003.0,0.13722369],[57006.0,0.08767699],[57008.0,0.9853]]]
["bitfinex","BTCUSD",1617494341684,[[56979.0,0.12481768],[56973.0,0.00528052],[56971.0,0.33839386],[56970.0,0.442062],[56967.0,0.09999739]],[[57003.0,0.13722369],[57008.0,0.9853]]]
["bitfinex","BTCUSD",1617494341685,[[56983.0,0.020023],[56982.0,0.17397],[56980.0,0.2540086],[56979.0,0.59297768],[56974.0,0.0030605]],[[57000.0,0.22938574],[57003.0,0.0030476],[57004.0,0.350618],[57008.0,0.9853],[57013.0,0.3]]]
["bitfinex","BTCUSD",1617494341880,[[56987.0,0.16166708],[56983.0,0.020023],[56982.0,0.17397],[56981.0,0.002],[56980.0,0.33751386]],[[57003.0,0.0030476],[57008.0,0.9853],[57013.0,0.3]]]
["bitfinex","BTCUSD",1617494341881,[[56987.0,0.16166708],[56983.0,0.020023],[56982.0,0.17397],[56981.0,0.002],[56980.0,0.33751386]],[[57003.0,0.0030476],[57007.0,0.004],[57008.0,1.21468574],[57013.0,0.13719999],[57019.0,0.159]]]
["bitfinex","BTCUSD",1617494342083,[[56987.0,0.16166708],[56984.0,0.155],[56983.0,0.08350526],[56982.0,0.17397],[56981.0,0.2560086]],[[57006.0,0.156],[57007.0,0.0070476],[57008.0,1.21468574],[57013.0,0.13719999],[57019.0,0.199]]]
["bitfinex","BTCUSD",1617494342279,[[56987.0,0.164906],[56984.0,0.23850526],[56982.0,0.05416],[56981.0,0.2560086],[56978.0,0.15564482]],[[57004.0,0.0030476],[57005.0,0.04],[57006.0,0.156],[57007.0,0.004],[57008.0,1.17468574]]]
["bitfinex","BTCUSD",1617494342579,[[56987.0,0.164906],[56984.0,0.23850526],[56982.0,0.05416],[56981.0,0.002],[56980.0,0.2540086]],[[57004.0,0.0030476],[57005.0,0.04],[57007.0,0.004],[57008.0,1.17468574]]]
["bitfinex","BTCUSD",1617494342580,[[56987.0,0.164906],[56984.0,0.23850526],[56982.0,0.05416],[56981.0,0.002],[56980.0,0.2540086]],[[57004.0,0.0030476],[57005.0,0.04],[57007.0,0.004],[57008.0,1.17468574],[57012.0,0.3]]]
["bitfinex","BTCUSD",1617494342876,[[56987.0,0.164906],[56984.0,0.155],[56983.0,0.00306018],[56981.0,0.002],[56980.0,0.33751386]],[[57004.0,0.0030476],[57005.0,0.04],[57007.0,0.004],[57008.0,1.17468574],[57012.0,0.3]]]
["bitfinex","BTCUSD",1617494343134,[[56987.0,0.164906],[56984.0,0.155],[56983.0,0.17306018],[56981.0,0.002],[56980.0,0.33751386]],[[57004.0,0.0030476],[57005.0,0.04],[57007.0,0.004],[57008.0,1.17468574],[57012.0,0.3]]]
["bitfinex","BTCUSD",1617494343332,[[56985.0,0.2540086],[56984.0,0.155],[56983.0,0.17306018],[56981.0,0.002],[56979.0,0.17497827]],[[57004.0,0.0030476],[57005.0,0.04],[57007.0,0.004],[57008.0,1.17468574],[57012.0,0.3]]]
["bitfinex","BTCUSD",1617494343534,[[56996.0,0.12841144],[56985.0,0.33751386],[56983.0,0.17306018],[56981.0,0.002],[56979.0,0.17497827]],[[57004.0,0.0030476],[57005.0,0.04],[57007.0,0.004],[57008.0,1.17468574],[57012.0,0.3]]]
["bitfinex","BTCUSD",1617494343731,[[56996.0,0.12841144],[56985.0,0.33751386],[56983.0,0.17306018],[56981.0,0.002]],[[57007.0,0.004],[57008.0,1.17468574],[57012.0,0.3]]]
["bitfinex","BTCUSD",1617494343732,[[56996.0,0.12841144],[56985.0,0.174],[56983.0,0.17306018],[56981.0,0.002],[56977.0,0.2540086]],[[57006.0,0.390821],[57007.0,0.0070476],[57008.0,0.22938574],[57009.0,0.04],[57012.0,0.3]]]
["bitfinex","BTCUSD",1617494343936,[[56996.0,0.12841144],[56985.0,0.25750526],[56984.0,0.25706875],[56983.0,0.17],[56979.0,0.07011081]],[[57006.0,0.390821],[57007.0,0.0470476],[57012.0,0.3]]]
["bitfinex","BTCUSD",1617494343937,[[56996.0,0.12841144],[56985.0,0.25750526],[56984.0,0.25706875],[56983.0,0.17],[56979.0,0.07011081]],[[57006.0,0.390821],[57007.0,0.0470476],[57012.0,0.52938574],[57016.0,0.1],[57019.0,1.0865]]]
["bitfinex","BTCUSD",1617494344131,[[56996.0,0.12841144],[56985.0,0.25750526],[56984.0,0.25706875],[56983.0,0.17],[56982.0,0.262929]],[[57002.0,0.262929],[57007.0,0.004],[57011.0,0.3536026],[57012.0,0.52938574],[57016.0,0.1]]]
["bitfinex","BTCUSD",1617494344331,[[56996.0,0.12841144],[56986.0,0.16],[56985.0,0.25750526],[56984.0,0.25706875],[56983.0,0.17]],[[57002.0,0.262929],[57007.0,0.004],[57011.0,0.58298834],[57016.0,0.1],[57041.0,0.13896314]]]
["bitfinex","BTCUSD",1617494344533,[[56996.0,0.12841144],[56986.0,0.16],[56985.0,0.25750526],[56984.0,0.25706875],[56983.0,0.17]],[[57002.0,0.262929],[57007.0,0.004],[57011.0,0.58298834],[57016.0,0.1],[57022.0,0.47215697]]]
["bitfinex","BTCUSD",1617494344734,[[56996.0,0.12341144],[56986.0,0.16],[56985.0,0.25750526],[56984.0,0.25706875],[56983.0,0.17]],[[57007.0,0.004],[57011.0,0.58298834],[57016.0,0.1],[57018.0,0.438317],[57021.0,0.6325343]]]
["bitfinex","BTCUSD",1617494344938,[[56996.0,0.12341144],[56992.0,0.002],[56987.0,0.145],[56986.0,0.08350526],[56985.0,0.17706009]],[[57007.0,0.004],[57011.0,0.58298834],[57016.0,0.1],[57018.0,0.438317],[57021.0,0.6325343]]]
["bitfinex","BTCUSD",1617494344939,[[56996.0,0.12341144],[56992.0,0.002],[56987.0,0.145],[56986.0,0.08350526],[56985.0,0.17706009]],[[57007.0,0.004],[57010.0,0.0030476],[57011.0,0.350555],[57012.0,0.04],[57013.0,0.14119999]]]
["bitfinex","BTCUSD",1617494345134,[[56996.0,0.12341144],[56992.0,0.002],[56987.0,0.145],[56985.0,0.26056535],[56967.0,0.09999739]],[[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.13719999],[57018.0,0.438317],[57035.0,1.0715854]]]
["bitfinex","BTCUSD",1617494345334,[[56996.0,0.12341144],[56992.0,0.002],[56987.0,0.145],[56985.0,0.26056535],[56967.0,0.09999739]],[[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.13719999],[57018.0,0.438317],[57020.0,1.995]]]
["bitfinex","BTCUSD",1617494345634,[[56996.0,0.12341144],[56992.0,0.002],[56987.0,0.145],[56986.0,0.00306009],[56985.0,0.25750526]],[[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.13719999],[57015.0,0.3],[57018.0,0.438317]]]
["bitfinex","BTCUSD",1617494345834,[[56996.0,0.12341144],[56992.0,0.34412],[56989.0,0.262906],[56987.0,0.145],[56986.0,0.00306009]],[[57007.0,0.262916],[57010.0,0.27243334],[57011.0,0.354555],[57013.0,0.13719999],[57018.0,0.438317]]]
["bitfinex","BTCUSD",1617494346036,[[56997.0,0.2540086],[56996.0,0.12341144],[56992.0,0.34412],[56989.0,0.262906],[56987.0,0.00306002]],[[57007.0,0.262916],[57010.0,0.27243334],[57011.0,0.354555],[57013.0,0.13719999],[57018.0,0.438317]]]
["bitfinex","BTCUSD",1617494346037,[[56997.0,0.2540086],[56996.0,0.12341144],[56992.0,0.34412],[56989.0,0.262906],[56987.0,0.00306002]],[[57007.0,0.262916],[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.13719999],[57018.0,0.438317]]]
["bitfinex","BTCUSD",1617494346233,[[56997.0,0.2540086],[56996.0,0.12341144],[56992.0,0.002],[56989.0,0.262906],[56987.0,0.00306002]],[[57007.0,0.262916],[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.13719999],[57018.0,0.438317]]]
["bitfinex","BTCUSD",1617494346432,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.33751386],[56989.0,0.262906],[56987.0,0.00306002]],[[57007.0,0.262916],[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.13719999],[57018.0,0.438317]]]
["bitfinex","BTCUSD",1617494347240,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.33751386],[56989.0,0.262906],[56987.0,0.00306002]],[[57006.0,0.390821],[57007.0,0.262916],[57010.0,0.3430476],[57011.0,0.58394074],[57013.0,0.13719999]]]
["bitfinex","BTCUSD",1617494347437,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.33751386],[56987.0,0.00306002]],[[57006.0,0.390821],[57010.0,0.3430476],[57011.0,0.58394074],[57013.0,0.13719999]]]
["bitfinex","BTCUSD",1617494347438,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.2540086],[56987.0,0.00306002],[56979.0,1.05813951]],[[57005.0,0.158],[57006.0,0.390821],[57010.0,0.0430476],[57011.0,0.354555],[57013.0,0.13719999]]]
["bitfinex","BTCUSD",1617494347638,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.2540086],[56986.0,0.00305999],[56979.0,1.05813951]],[[57010.0,0.0430476],[57011.0,0.354555],[57013.0,0.13719999]]]
["bitfinex","BTCUSD",1617494347639,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.2540086],[56986.0,0.00305999],[56980.0,0.4674737]],[[57004.0,0.390821],[57010.0,0.0430476],[57011.0,0.354555],[57013.0,0.29719999],[57014.0,0.27437567]]]
["bitfinex","BTCUSD",1617494347833,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.2540086],[56986.0,0.00305999],[56980.0,0.4674737]],[[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.29719999],[57014.0,0.27437567],[57018.0,0.438317]]]
["bitfinex","BTCUSD",1617494348035,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.2540086],[56987.0,0.00305999],[56980.0,0.8806337]],[[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.29719999],[57018.0,0.438317],[57040.0,0.32911823]]]
["bitfinex","BTCUSD",1617494348251,[[56996.0,0.12341144],[56992.0,0.002],[56990.0,0.2540086],[56987.0,0.00305999],[56982.0,0.08350526]],[[57010.0,0.0430476],[57011.0,0.58394074],[57013.0,0.29719999],[57018.0,0.438317],[57040.0,0.32911823]]]
["bitfinex","BTCUSD",1617494348457,[[56997.0,0.2540086],[56996.0,0.54824144],[56992.0,0.002],[56990.0,0.2540086],[56982.0,0.08350526]],[[57010.0,0.0430476],[57011.0,0.58394074],[57018.0,0.438317],[57040.0,0.32911823]]]
["bitfinex","BTCUSD",1617494348458,[[56997.0,0.2540086],[56996.0,0.54824144],[56993.0,0.10639],[56992.0,0.002],[56991.0,0.262897]],[[57010.0,0.0030476],[57011.0,0.22938574],[57012.0,0.262897],[57017.0,0.350529],[57018.0,0.04]]]
["bitfinex","BTCUSD",1617494348660,[[56997.0,0.2540086],[56996.0,0.54824144],[56993.0,0.10639],[56992.0,0.002]],[[57010.0,0.0030476],[57011.0,0.22938574],[57012.0,0.262897],[57017.0,0.350529],[57018.0,0.04]]]
["bitfinex","BTCUSD",1617494348661,[[57005.0,0.16783225],[56998.0,0.135],[56997.0,0.2540086],[56996.0,0.42483],[56993.0,0.10639]],[[57016.0,0.0430476],[57017.0,0.57991474],[57022.0,0.15386409],[57030.0,0.196],[57032.0,0.3]]]
["bitfinex","BTCUSD",1617494348866,[[57014.0,0.10311116],[57013.0,0.06956],[57012.0,0.06884],[56998.0,0.135],[56996.0,0.42483]],[[57030.0,0.196]]]
["bitfinex","BTCUSD",1617494348867,[[57014.0,0.10311116],[57013.0,0.06956],[57012.0,0.06884],[57006.0,0.2540086],[57004.0,0.12835]],[[57020.0,0.22938574],[57026.0,0.3],[57027.0,0.0030476],[57028.0,0.13718152],[57030.0,0.1651343]]]
["bitfinex","BTCUSD",1617494349060,[[57014.0,0.10311116],[57013.0,0.06956],[57012.0,0.06884],[57004.0,0.12835]],[[57026.0,0.3],[57028.0,0.13718152],[57030.0,0.1651343]]]
["bitfinex","BTCUSD",1617494349061,[[57014.0,0.45273116],[57013.0,0.06956],[57012.0,0.06884],[57005.0,0.2540086],[57004.0,0.12835]],[[57026.0,0.3],[57028.0,0.36656726],[57030.0,0.1651343],[57039.0,2.5886476],[57042.0,0.05482711]]]
["bitfinex","BTCUSD",1617494349262,[[57023.0,0.12574321],[57014.0,0.45273116],[57013.0,0.06956],[57012.0,0.06884],[57011.0,0.002]],[[57026.0,0.3],[57039.0,2.5886476],[57042.0,0.05482711]]]
["bitfinex","BTCUSD",1617494349263,[[57023.0,0.12574321],[57014.0,0.45273116],[57013.0,0.06956],[57012.0,0.06884],[57011.0,0.002]],[[57025.0,0.390821],[57026.0,0.3],[57027.0,0.0030476],[57037.0,0.27432422],[57039.0,2.97998574]]]
["bitfinex","BTCUSD",1617494349565,[[57023.0,0.12574321],[57014.0,0.35462],[57013.0,0.06956],[57012.0,0.06884],[57011.0,0.002]],[[57037.0,0.27432422],[57039.0,2.97998574]]]
["bitfinex","BTCUSD",1617494349566,[[57023.0,0.12574321],[57014.0,0.35462],[57013.0,0.06956],[57012.0,0.06884],[57011.0,0.002]],[[57024.0,4.140821],[57028.0,0.04],[57031.0,0.155],[57032.0,0.13715418],[57037.0,0.50370996]]]
["bitfinex","BTCUSD",1617494349760,[[57023.0,0.12574321],[57014.0,0.35462],[57013.0,0.06956],[57012.0,0.06884],[57011.0,0.002]],[[57024.0,4.140821],[57027.0,0.19],[57028.0,0.04],[57031.0,0.155],[57032.0,0.13715418]]]
["bitfinex","BTCUSD",1617494349964,[[57023.0,0.12574321],[57014.0,0.35462],[57013.0,0.06956],[57012.0,0.06884],[57011.0,0.002]],[[57024.0,4.140821],[57025.0,0.262837],[57026.0,0.350469],[57027.0,0.19],[57028.0,0.04]]]
["bitfinex","BTCUSD",1617494350157,[[57023.0,0.27866991],[57014.0,0.35462],[57013.0,0.23463711],[57012.0,0.06884],[57011.0,0.002]],[[57024.0,4.140821],[57025.0,0.262837],[57026.0,0.350469],[57027.0,0.19],[57028.0,0.04]]]
["bitfinex","BTCUSD",1617494350460,[[57023.0,0.12574321],[57014.0,0.35462],[57011.0,0.002],[57004.0,0.23586172],[56999.0,0.2540086]],[[57024.0,5.520821],[57025.0,0.262837],[57026.0,0.350469],[57028.0,0.04],[57031.0,0.255]]]
["bitfinex","BTCUSD",1617494350662,[[57023.0,0.12574321],[57011.0,0.002],[57004.0,0.23586172],[56999.0,0.2540086]],[[57024.0,5.520821],[57025.0,0.262837],[57026.0,0.350469],[57028.0,0.04],[57031.0,0.255]]]
["bitfinex","BTCUSD",1617494350663,[[57023.0,0.12574321],[57013.0,0.17280975],[57011.0,0.002],[57005.0,0.2540086],[57004.0,0.10751172]],[[57024.0,0.390821],[57025.0,0.262837],[57026.0,0.350469],[57031.0,0.39598112],[57036.0,0.0070476]]]
["bitfinex","BTCUSD",1617494350905,[[57015.0,0.06411],[57014.0,0.2540086],[57013.0,0.17280975],[57011.0,0.002],[56998.0,1.63902828]],[[57024.0,0.390821],[57025.0,0.262837],[57031.0,0.39598112],[57036.0,0.0070476]]]
["bitfinex","BTCUSD",1617494350906,[[57015.0,0.06411],[57014.0,0.2540086],[57013.0,0.17280975],[57011.0,0.002],[56998.0,1.63902828]],[[57024.0,0.390821],[57025.0,0.262837],[57030.0,0.0030476],[57031.0,0.24098112],[57036.0,0.04]]]
["bitfinex","BTCUSD",1617494351205,[[57022.0,0.12396619],[57020.0,0.06758],[57015.0,0.06411],[57014.0,0.11818],[57011.0,0.002]],[[57024.0,0.390821],[57025.0,0.262837],[57030.0,0.0030476],[57031.0,0.24098112],[57036.0,0.04]]]
["bitfinex","BTCUSD",1617494351206,[[57022.0,0.12396619],[57020.0,0.06758],[57015.0,0.06411],[57014.0,0.11818],[57011.0,0.002]],[[57024.0,0.390821],[57025.0,0.262837],[57030.0,0.0030476],[57031.0,0.24098112],[57033.0,0.66757874]]]
["bitfinex","BTCUSD",1617494351407,[[57011.0,0.002]],[[57025.0,0.262837],[57030.0,0.0030476],[57031.0,0.24098112],[57033.0,0.66757874]]]
["bitfinex","BTCUSD",1617494351408,[[57012.0,0.15305017],[57011.0,0.002],[57007.0,0.26282],[56999.0,0.53066844],[56993.0,0.05861]],[[57023.0,5.220821],[57025.0,0.262837],[57028.0,0.17],[57030.0,0.04],[57031.0,0.24098112]]]
["bitfinex","BTCUSD",1617494351605,[[57007.0,0.26282],[56999.0,0.53066844]],[[57023.0,5.220821],[57025.0,0.262837],[57028.0,0.17],[57030.0,0.04],[57031.0,0.24098112]]]
["bitfinex","BTCUSD",1617494351606,[[57007.0,0.26282],[57001.0,0.002],[57000.0,0.47386347],[56999.0,0.14975988],[56979.0,0.350555]],[[57022.0,0.0030476],[57023.0,5.45020674],[57025.0,0.262837],[57027.0,0.004],[57028.0,0.166]]]
["bitfinex","BTCUSD",1617494351807,[[57008.0,0.2540086],[57007.0,0.44096],[57001.0,0.002],[57000.0,0.21985487],[56999.0,0.1467]],[[57022.0,0.0030476],[57025.0,0.262837],[57027.0,0.004],[57033.0,0.66757874],[57052.0,1.3970856]]]
["bitfinex","BTCUSD",1617494352007,[[57009.0,0.019974],[57008.0,0.6858586],[57007.0,0.53671853],[57001.0,0.002],[56999.0,0.61723351]],[[57025.0,0.262837],[57027.0,0.004],[57033.0,0.66757874],[57052.0,1.3970856]]]
["bitfinex","BTCUSD",1617494352008,[[57009.0,0.019974],[57008.0,0.6858586],[57007.0,0.53671853],[57001.0,0.002],[56999.0,0.61723351]],[[57024.0,0.0030476],[57025.0,0.262837],[57027.0,0.004],[57033.0,0.66757874],[57036.0,0.04]]]
["bitfinex","BTCUSD",1617494352306,[[57009.0,0.019974],[57008.0,0.6858586],[57007.0,0.53671853],[57001.0,0.002],[56999.0,0.61723351]],[[57025.0,0.262837],[57033.0,0.66757874],[57036.0,0.04]]]
["bitfinex","BTCUSD",1617494352307,[[57016.0,0.08958659],[57010.0,0.185],[57009.0,0.10347926],[57008.0,0.8598586],[57007.0,0.44096]],[[57025.0,0.262837],[57030.0,0.0030476],[57033.0,0.66757874],[57051.0,0.0091343],[57079.0,0.075]]]
["bitfinex","BTCUSD",1617494352504,[[57016.0,0.08958659],[57011.0,0.019969],[57010.0,0.185],[57009.0,0.08350526],[57008.0,0.8598586]],[[57025.0,0.262837],[57030.0,0.0030476],[57033.0,0.66757874],[57051.0,0.0091343],[57055.0,0.18760783]]]
["bitfinex","BTCUSD",1617494352702,[[57016.0,0.08958659],[57010.0,0.185],[57009.0,0.08350526],[57008.0,0.8598586],[56927.0,0.40088]],[[57025.0,0.262837],[57030.0,0.0030476],[57033.0,0.66757874],[57051.0,0.0091343],[57055.0,0.18760783]]]
["bitfinex","BTCUSD",1617494352703,[[57016.0,0.08958659],[57010.0,0.185],[57009.0,0.08350526],[57008.0,0.8598586],[56927.0,0.40088]],[[57025.0,0.262837],[57030.0,0.0030476],[57033.0,0.66757874],[57039.0,3.0771],[57051.0,0.0091343]]]
["bitfinex","BTCUSD",1617494352902,[[57016.0,0.08958659],[57011.0,0.2540086],[57010.0,0.185],[57009.0,0.08350526],[57008.0,0.60585]],[[57025.0,0.262837],[57030.0,0.0030476],[57033.0,0.66757874],[57039.0,3.0771],[57048.0,0.04]]]
["bitfinex","BTCUSD",1617494353104,[[57016.0,0.08958659],[57015.0,0.07706],[57011.0,0.2540086],[57010.0,0.185],[57009.0,0.08350526]],[[57025.0,0.262837],[57032.0,0.0030476],[57033.0,0.66757874],[57039.0,3.1171],[57048.0,0.04]]]
["bitfinex","BTCUSD",1617494353406,[[57016.0,0.08958659],[57015.0,0.07706],[57011.0,0.2540086]],[[57025.0,0.262837],[57032.0,0.0030476],[57033.0,0.66757874],[57039.0,3.1171],[57048.0,0.04]]]
["bitfinex","BTCUSD",1617494353407,[[57017.0,0.2540086],[57016.0,0.08958659],[57015.0,0.07706],[57011.0,0.262807],[57007.0,0.17814]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.66757874],[57039.0,3.1171],[57040.0,0.31586409]]]
["bitfinex","BTCUSD",1617494353605,[[57017.0,0.2540086],[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.34631226]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.66757874],[57036.0,0.004],[57039.0,3.1171]]]
["bitfinex","BTCUSD",1617494353904,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.262807]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.66757874],[57036.0,0.004],[57039.0,3.1171]]]
["bitfinex","BTCUSD",1617494353905,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.262807],[57009.0,0.33751386]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,3.34648574]]]
["bitfinex","BTCUSD",1617494354105,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.262807],[57010.0,0.00306406]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,3.34648574]]]
["bitfinex","BTCUSD",1617494354506,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.26587106],[56963.0,2.31851432]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,3.34648574]]]
["bitfinex","BTCUSD",1617494354707,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.262807],[57010.0,0.00306406]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,3.34648574]]]
["bitfinex","BTCUSD",1617494355106,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.26587106],[56953.0,0.01916533]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,3.34648574]]]
["bitfinex","BTCUSD",1617494355304,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.26587106],[56963.0,2.12190898]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,3.34648574]]]
["bitfinex","BTCUSD",1617494355504,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.26587106],[56998.0,1.082]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,3.34648574]]]
["bitfinex","BTCUSD",1617494355708,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.262807],[57010.0,0.00306408]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,1.66298574]]]
["bitfinex","BTCUSD",1617494356012,[[57016.0,0.08958659],[57015.0,0.07706],[57014.0,0.002],[57011.0,0.262807]],[[57030.0,0.262807],[57032.0,0.0030476],[57033.0,0.438193],[57036.0,0.004],[57039.0,1.66298574]]]
["bitfinex","BTCUSD",1617494356013,[[57030.0,0.05],[57029.0,0.1151],[57016.0,0.42710045],[57015.0,0.339848],[57014.0,0.002]],[[57031.0,0.390821],[57032.0,0.390821],[57033.0,0.0030476],[57034.0,0.262788],[57036.0,0.004]]]
["bitfinex","BTCUSD",1617494356242,[[57030.0,0.05],[57029.0,0.1151],[57015.0,0.339848]],[[57036.0,0.004]]]
["bitfinex","BTCUSD",1617494356243,[[57031.0,0.2739526],[57030.0,0.55289854],[57029.0,0.25449],[57017.0,0.14],[57015.0,0.07706]],[[57041.0,0.0030476],[57042.0,0.22938574],[57049.0,0.14098112],[57051.0,0.9769343],[57052.0,0.0182856]]]
["bitfinex","BTCUSD",1617494356556,[[57038.0,0.12332346],[57032.0,0.16],[57031.0,0.2739526],[57030.0,0.38197],[57029.0,0.25449]],[[57048.0,0.0030476],[57049.0,0.14098112],[57051.0,0.9678],[57068.0,0.39138574],[57069.0,0.3]]]
["bitfinex","BTCUSD",1617494356851,[[57039.0,0.2540086],[57038.0,0.12332346],[57034.0,0.002],[57032.0,0.24350526],[57030.0,0.38197]],[[57049.0,0.14098112],[57068.0,0.39138574],[57069.0,0.3]]]
["bitfinex","BTCUSD",1617494356852,[[57039.0,0.2540086],[57038.0,0.12332346],[57034.0,0.002],[57032.0,0.24350526],[57030.0,0.38197]],[[57049.0,0.14098112],[57060.0,0.1580476],[57066.0,0.0091343],[57067.0,1.2324],[57068.0,0.40153028]]]
["bitfinex","BTCUSD",1617494357046,[[57038.0,0.12332346],[57034.0,0.002],[57033.0,0.2540086],[57032.0,0.24350526],[57030.0,0.38197]],[[57049.0,0.14098112],[57060.0,0.1580476],[57066.0,0.0091343],[57067.0,1.2324],[57068.0,0.40153028]]]
["bitfinex","BTCUSD",1617494357047,[[57038.0,0.12332346],[57034.0,0.002],[57033.0,0.2540086],[57032.0,0.24350526],[57030.0,0.38197]],[[57049.0,0.14098112],[57059.0,0.13709548],[57060.0,0.1580476],[57061.0,0.27419095],[57066.0,0.0091343]]]
["bitfinex","BTCUSD",1617494357249,[[57039.0,0.2739366],[57038.0,0.12332346],[57034.0,0.002],[57033.0,0.08350526],[57031.0,0.262703]],[[57059.0,0.13709548],[57061.0,0.27419095],[57066.0,0.0091343]]]
["bitfinex","BTCUSD",1617494357250,[[57039.0,0.2739366],[57038.0,0.12332346],[57034.0,0.002],[57033.0,0.08350526],[57031.0,0.262703]],[[57058.0,0.0030476],[57059.0,0.36648122],[57061.0,0.27419095],[57066.0,0.2718123],[57067.0,1.0924]]]
["bitfinex","BTCUSD",1617494357452,[[57038.0,0.12332346],[57034.0,0.002],[57031.0,0.262703]],[[57058.0,0.0030476],[57059.0,0.36648122],[57061.0,0.27419095],[57066.0,0.2718123],[57067.0,1.0924]]]
["bitfinex","BTCUSD",1617494357453,[[57049.0,0.2540086],[57048.0,0.2440009],[57047.0,0.05949],[57038.0,0.29732346],[57034.0,0.002]],[[57058.0,0.0030476]]]
["bitfinex","BTCUSD",1617494357454,[[57049.0,0.2540086],[57048.0,0.2440009],[57047.0,0.05949],[57038.0,0.29732346],[57034.0,0.002]],[[57058.0,0.23138574],[57060.0,0.0030476],[57070.0,0.49512506],[57078.0,0.157],[57080.0,0.1467]]]
["bitfinex","BTCUSD",1617494357649,[[57049.0,0.6734286],[57048.0,0.2440009],[57047.0,0.16479],[57046.0,0.002],[57042.0,0.165]],[[57058.0,0.23138574],[57070.0,0.49512506],[57080.0,0.1467]]]
["bitfinex","BTCUSD",1617494357650,[[57049.0,0.6734286],[57048.0,0.2440009],[57047.0,0.16479],[57046.0,0.002],[57042.0,0.165]],[[57058.0,0.002],[57069.0,0.0030476],[57070.0,0.2297108],[57080.0,0.1467]]]
["bitfinex","BTCUSD",1617494357651,[[57049.0,0.6734286],[57048.0,0.2440009],[57047.0,0.16479],[57046.0,0.002],[57042.0,0.165]],[[57058.0,0.002],[57069.0,0.0030476],[57070.0,0.2297108],[57080.0,0.1467],[57083.0,0.9515]]]
["bitfinex","BTCUSD",1617494357847,[[57049.0,0.6734286],[57048.0,0.2440009],[57047.0,0.16479],[57046.0,0.002],[57042.0,0.165]],[[57058.0,0.002],[57070.0,0.2297108],[57083.0,0.9515]]]
["bitfinex","BTCUSD",1617494357848,[[57057.0,0.17291266],[57050.0,0.019916],[57049.0,0.75693386],[57048.0,0.2440009],[57047.0,0.16479]],[[57058.0,0.002],[57068.0,0.22938574],[57070.0,0.00032506],[57079.0,0.0030476],[57083.0,0.9515]]]
["bitfinex","BTCUSD",1617494358049,[[57057.0,0.17291266],[57050.0,0.145],[57049.0,0.75693386],[57048.0,0.07213],[57047.0,0.16479]],[[57058.0,0.002],[57070.0,0.00032506],[57082.0,0.23243334],[57083.0,0.9515],[57094.0,0.10583564]]]
["bitfinex","BTCUSD",1617494358244,[[57057.0,0.44682426],[57050.0,0.145],[57049.0,0.50292526],[57048.0,0.07213],[57047.0,0.16479]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57078.0,0.157],[57081.0,0.035]]]
["bitfinex","BTCUSD",1617494358443,[[57057.0,0.44682426],[57050.0,0.145],[57049.0,0.50292526],[57048.0,0.07213],[57047.0,0.16479]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57078.0,0.157]]]
["bitfinex","BTCUSD",1617494358444,[[57057.0,0.17291266],[57051.0,0.2540086],[57050.0,0.145],[57049.0,0.50292526],[57048.0,0.07213]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57077.0,0.075],[57078.0,0.157]]]
["bitfinex","BTCUSD",1617494358653,[[57057.0,0.17291266],[57051.0,0.2540086],[57050.0,0.145],[57049.0,0.50292526],[57048.0,0.07213]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57077.0,0.30438574],[57078.0,0.157]]]
["bitfinex","BTCUSD",1617494358858,[[57057.0,0.17291266],[57051.0,0.2540086],[57050.0,0.145],[57049.0,0.50292526],[57048.0,0.07213]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57075.0,0.22938574],[57077.0,0.075]]]
["bitfinex","BTCUSD",1617494359058,[[57057.0,0.19281566],[57051.0,0.2540086],[57050.0,0.407619],[57049.0,0.50292526],[57048.0,0.07213]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57075.0,0.22938574]]]
["bitfinex","BTCUSD",1617494359059,[[57057.0,0.19281566],[57051.0,0.2540086],[57050.0,0.407619],[57049.0,0.50292526],[57048.0,0.07213]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57074.0,0.053],[57075.0,0.262619]]]
["bitfinex","BTCUSD",1617494359262,[[57057.0,0.44682426],[57050.0,0.145],[57049.0,0.50292526],[57048.0,0.07213],[57041.0,0.2]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57074.0,0.053]]]
["bitfinex","BTCUSD",1617494359263,[[57057.0,0.44682426],[57050.0,0.145],[57049.0,0.50292526],[57048.0,0.07213],[57041.0,0.2]],[[57058.0,0.002],[57070.0,0.00032506],[57073.0,0.0030476],[57074.0,0.053],[57085.0,0.14098112]]]
["bitfinex","BTCUSD",1617494359460,[[57057.0,0.42692126],[57050.0,0.22850526],[57049.0,0.41942],[57048.0,0.07213],[57041.0,0.20306275]],[[57070.0,0.00032506],[57073.0,0.0030476],[57074.0,0.053],[57085.0,0.14098112]]]
["bitfinex","BTCUSD",1617494359461,[[57057.0,0.42692126],[57050.0,0.22850526],[57049.0,0.41942],[57048.0,0.07213],[57041.0,0.20306275]],[[57070.0,0.00032506],[57073.0,0.0030476],[57074.0,0.053],[57085.0,0.14098112],[57088.0,0.15386409]]]
["bitfinex","BTCUSD",1617494359762,[[57065.0,0.13905061],[57064.0,0.1882],[57063.0,0.06163],[57055.0,0.002],[57050.0,0.22850526]],[[57070.0,0.00032506],[57074.0,0.053],[57085.0,0.14098112],[57088.0,0.15386409]]]
["bitfinex","BTCUSD",1617494359763,[[57065.0,0.13905061],[57064.0,0.1882],[57063.0,0.06163],[57055.0,0.002],[57050.0,0.22850526]],[[57070.0,0.00232506],[57074.0,0.053],[57081.0,0.0030476],[57085.0,0.37036686],[57087.0,1.5915]]]
["bitfinex","BTCUSD",1617494359957,[[57066.0,0.2540086],[57065.0,0.56186061],[57064.0,0.1882],[57063.0,0.06163],[57055.0,0.002]],[[57070.0,0.00232506],[57074.0,0.053],[57085.0,0.37036686],[57087.0,1.5915]]]
["bitfinex","BTCUSD",1617494359958,[[57066.0,0.2540086],[57065.0,0.56186061],[57064.0,0.1882],[57063.0,0.06163],[57055.0,0.002]],[[57070.0,0.00232506],[57074.0,0.053],[57084.0,0.0030476],[57085.0,0.37036686],[57087.0,0.155]]]
["bitfinex","BTCUSD",1617494360155,[[57065.0,0.56186061],[57064.0,0.1882],[57063.0,0.06163],[57055.0,0.002]],[[57070.0,0.00232506],[57074.0,0.053],[57084.0,0.0030476],[57085.0,0.37036686],[57087.0,0.155]]]
["bitfinex","BTCUSD",1617494360156,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.1882],[57063.0,0.06163],[57055.0,0.002]],[[57070.0,0.00232506],[57074.0,0.053],[57084.0,0.0030476],[57085.0,0.37036686],[57087.0,0.155]]]
["bitfinex","BTCUSD",1617494360357,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.1882],[57063.0,0.06163],[57055.0,0.002]],[[57070.0,0.00232506],[57074.0,0.053],[57084.0,0.0030476],[57085.0,0.04],[57086.0,0.69198574]]]
["bitfinex","BTCUSD",1617494360562,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57059.0,0.262566]],[[57070.0,0.00232506],[57074.0,0.053],[57081.0,0.262593],[57084.0,0.23243334],[57085.0,0.04]]]
["bitfinex","BTCUSD",1617494360756,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57059.0,0.262566]],[[57070.0,0.002],[57074.0,0.053],[57080.0,0.04],[57081.0,0.49197874],[57084.0,0.23243334]]]
["bitfinex","BTCUSD",1617494360757,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57059.0,0.262566]],[[57070.0,0.002],[57074.0,0.053],[57080.0,0.04],[57081.0,0.49197874],[57084.0,0.0030476]]]
["bitfinex","BTCUSD",1617494360957,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57059.0,0.262566]],[[57070.0,0.002],[57074.0,0.053],[57080.0,0.04],[57081.0,0.262593],[57085.0,0.0030476]]]
["bitfinex","BTCUSD",1617494361159,[[57067.0,0.155],[57066.0,0.2540086],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163]],[[57070.0,0.002],[57074.0,0.053],[57085.0,0.0030476]]]
["bitfinex","BTCUSD",1617494361160,[[57067.0,0.155],[57066.0,0.2540086],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163]],[[57070.0,0.002],[57074.0,0.053],[57085.0,0.0030476],[57121.0,0.875307],[57122.0,0.05301452]]]
["bitfinex","BTCUSD",1617494361387,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57050.0,1.09090526]],[[57070.0,0.002],[57074.0,0.053],[57085.0,0.0030476],[57087.0,0.04],[57090.0,0.164]]]
["bitfinex","BTCUSD",1617494361584,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57050.0,1.09090526]],[[57070.0,0.002],[57074.0,0.053],[57085.0,0.0030476],[57090.0,0.164]]]
["bitfinex","BTCUSD",1617494361585,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57050.0,1.09090526]],[[57070.0,0.002],[57074.0,0.053],[57079.0,0.16],[57085.0,0.0430476],[57094.0,1.7504]]]
["bitfinex","BTCUSD",1617494361783,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57050.0,1.09090526]],[[57070.0,0.002],[57074.0,0.053],[57079.0,0.16],[57085.0,0.0430476],[57086.0,0.82902127]]]
["bitfinex","BTCUSD",1617494362080,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57050.0,1.09090526]],[[57070.0,0.002],[57074.0,0.053],[57085.0,0.0430476],[57086.0,0.82902127]]]
["bitfinex","BTCUSD",1617494362081,[[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57050.0,1.09090526]],[[57070.0,0.002],[57074.0,0.053],[57085.0,0.0030476],[57086.0,0.82902127],[57094.0,1.7104]]]
["bitfinex","BTCUSD",1617494362282,[[57068.0,0.17],[57067.0,0.155],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163]],[[57070.0,0.002],[57074.0,0.018],[57084.0,0.156],[57085.0,0.0380476],[57086.0,0.22938574]]]
["bitfinex","BTCUSD",1617494362485,[[57068.0,0.17],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57052.0,0.43361126]],[[57070.0,0.002],[57073.0,0.035],[57074.0,0.018],[57083.0,0.0030476],[57084.0,0.156]]]
["bitfinex","BTCUSD",1617494362682,[[57068.0,0.17],[57065.0,0.56186061],[57064.0,0.3612],[57063.0,0.06163],[57052.0,0.43361126]],[[57070.0,0.002],[57073.0,0.035],[57074.0,0.018],[57083.0,0.0430476],[57084.0,0.156]]]
["bitfinex","BTCUSD",1617494362884,[[57068.0,0.17],[57065.0,0.42281],[57064.0,0.3612],[57063.0,0.06163],[57057.0,0.14034153]],[[57070.0,0.002],[57073.0,0.035],[57074.0,0.018],[57083.0,0.0430476],[57094.0,1.93978574]]]
["bitfinex","BTCUSD",1617494363083,[[57068.0,0.17],[57065.0,0.42281],[57064.0,0.3612],[57063.0,0.06163],[57060.0,0.2540086]],[[57070.0,0.002],[57073.0,0.035],[57074.0,0.018],[57082.0,0.262589],[57083.0,0.04]]]
["bitfinex","BTCUSD",1617494363389,[[57068.0,0.17],[57064.0,0.173],[57052.0,0.08350526],[57051.0,0.38396844],[57047.0,0.14884808]],[[57069.0,5.81],[57070.0,0.002],[57073.0,0.035],[57074.0,0.018],[57077.0,0.163]]]
["bitfinex","BTCUSD",1617494363595,[[57047.0,0.14884808]],[[57069.0,5.81],[57070.0,0.002],[57073.0,0.035],[57074.0,0.018],[57077.0,0.163]]]
["bitfinex","BTCUSD",1617494363596,[[57045.0,0.174],[57042.0,0.38396844],[57041.0,0.493628],[57037.0,0.11371693],[57034.0,0.00305731]],[[57068.0,0.98],[57069.0,5.297821],[57070.0,0.81736],[57072.0,0.1],[57073.0,0.004]]]
["bitfinex","BTCUSD",1617494363785,[[57045.0,0.174],[57043.0,0.08350526],[57041.0,0.41012274],[57037.0,0.11371693],[57034.0,0.38702575]],[[57068.0,0.98],[57069.0,5.297821],[57070.0,0.81736]]]
["bitfinex","BTCUSD",1617494363786,[[57045.0,0.174],[57043.0,0.08350526],[57041.0,0.41012274],[57037.0,0.11371693],[57034.0,0.38702575]],[[57059.0,0.165],[57066.0,0.0044],[57067.0,1.04964422],[57068.0,0.98],[57069.0,5.042]]]
["bitfinex","BTCUSD",1617494364016,[[57045.0,0.174],[57041.0,0.41012274],[57037.0,0.11371693],[57034.0,0.4674737],[57029.0,0.35330653]],[[57059.0,0.165],[57066.0,0.0044],[57067.0,1.04964422],[57069.0,5.042]]]
["bitfinex","BTCUSD",1617494364017,[[57045.0,0.174],[57041.0,0.41012274],[57037.0,0.11371693],[57034.0,0.4674737],[57029.0,0.35330653]],[[57058.0,0.035],[57059.0,0.004],[57066.0,0.0430476],[57067.0,0.32938574],[57069.0,4.992]]]
["bitfinex","BTCUSD",1617494364208,[[57046.0,0.15],[57045.0,0.174],[57042.0,0.25443748],[57041.0,0.41012274],[57037.0,0.11371693]],[[57058.0,0.035],[57059.0,0.004],[57067.0,0.32938574],[57069.0,4.992]]]
["bitfinex","BTCUSD",1617494364209,[[57046.0,0.15],[57045.0,0.174],[57042.0,0.25443748],[57041.0,0.41012274],[57037.0,0.11371693]],[[57058.0,0.035],[57059.0,0.004],[57065.0,0.0030476],[57067.0,0.32938574],[57069.0,4.992]]]
["bitfinex","BTCUSD",1617494364407,[[57046.0,0.15],[57045.0,0.174],[57042.0,0.25443748],[57041.0,0.41012274],[57037.0,0.11371693]],[[57058.0,0.035],[57059.0,0.004],[57066.0,0.0030476],[57067.0,0.32938574],[57069.0,4.992]]]
["bitfinex","BTCUSD",1617494364607,[[57046.0,0.15],[57045.0,0.174],[57042.0,0.25443748],[57041.0,0.493628],[57037.0,0.11371693]],[[57058.0,0.035],[57059.0,0.004],[57066.0,0.0030476],[57067.0,0.32938574],[57069.0,4.992]]]
["bitfinex","BTCUSD",1617494364608,[[57046.0,0.15],[57045.0,0.174],[57042.0,0.25443748],[57041.0,0.493628],[57037.0,0.11371693]],[[57058.0,0.035],[57059.0,0.004],[57062.0,0.159],[57066.0,0.0030476],[57067.0,0.32938574]]]
["bitfinex","BTCUSD",1617494364806,[[57046.0,0.15],[57045.0,0.174],[57042.0,0.25443748],[57041.0,0.493628],[57037.0,0.11371693]],[[57058.0,0.035],[57059.0,0.004],[57067.0,0.32938574]]]
["bitfinex","BTCUSD",1617494364807,[[57046.0,0.15],[57045.0,0.174],[57042.0,0.25443748],[57041.0,0.493628],[57037.0,0.11371693]],[[57058.0,0.035],[57059.0,0.004],[57061.0,0.0030476],[57067.0,0.32938574],[57069.0,4.83]]]
["bitfinex","BTCUSD",1617494365011,[[57046.0,0.15],[57045.0,0.174],[57042.0,0.25443748],[57041.0,0.493628],[57037.0,0.11371693]],[[57058.0,0.035],[57059.0,0.004],[57061.0,0.1],[57066.0,0.49509334],[57069.0,4.83]]]
["bitfinex","BTCUSD",1617494365210,[[57046.0,0.15],[57045.0,0.174],[57041.0,0.74806548],[57037.0,0.11371693],[57029.0,0.350249]],[[57058.0,0.03],[57059.0,0.004],[57061.0,0.14],[57066.0,0.49204574],[57069.0,4.988]]]
["bitfinex","BTCUSD",1617494365509,[[57045.0,0.174],[57041.0,0.74806548],[57037.0,0.11371693],[57029.0,0.350249]],[[57059.0,0.004],[57061.0,0.14],[57066.0,0.49204574],[57069.0,4.988]]]
["bitfinex","BTCUSD",1617494365510,[[57047.0,0.155],[57045.0,0.174],[57042.0,0.38396844],[57041.0,0.493628],[57037.0,0.11371693]],[[57059.0,0.004],[57061.0,0.14],[57066.0,0.49204574],[57069.0,4.988],[57080.0,0.9059476]]]
["bitfinex","BTCUSD",1617494365709,[[57047.0,0.155],[57045.0,0.174],[57043.0,0.08350526],[57041.0,0.41012274],[57037.0,0.11371693]],[[57059.0,0.004],[57061.0,0.14],[57065.0,0.0030476],[57066.0,0.49204574],[57069.0,4.988]]]
["bitfinex","BTCUSD",1617494365908,[[57047.0,0.155],[57045.0,0.30954467],[57043.0,0.33794274],[57041.0,0.41012274],[57037.0,0.11371693]],[[57059.0,0.004],[57065.0,0.0030476],[57066.0,0.49204574],[57069.0,4.988],[57073.0,0.1]]]
["bitfinex","BTCUSD",1617494366211,[[57047.0,0.155],[57045.0,0.30954467],[57043.0,0.33794274],[57041.0,0.41012274],[57029.0,0.350249]],[[57064.0,0.390821],[57065.0,0.0072476],[57066.0,0.49204574],[57067.0,0.04],[57069.0,4.988]]]
["bitfinex","BTCUSD",1617494366409,[[57047.0,0.155],[57045.0,0.30954467],[57044.0,0.002],[57043.0,0.33794274],[57041.0,0.41012274]],[[57063.0,0.0030476],[57064.0,0.62020674],[57065.0,0.0042],[57066.0,0.26266],[57069.0,4.988]]]
["bitfinex","BTCUSD",1617494366626,[[57047.0,0.155],[57045.0,0.30954467],[57044.0,0.002],[57043.0,0.33794274],[57041.0,0.41012274]],[[57062.0,0.62020674],[57063.0,0.0030476],[57065.0,0.0042],[57066.0,0.26266],[57069.0,4.988]]]
["bitfinex","BTCUSD",1617494366829,[[57054.0,0.1259971],[57047.0,0.155],[57045.0,0.174],[57044.0,0.264637],[57043.0,0.33794274]],[[57062.0,0.62020674],[57065.0,0.0072476],[57069.0,4.83],[57071.0,0.262637],[57078.0,0.15386409]]]
["bitfinex","BTCUSD",1617494367032,[[57054.0,0.1259971],[57048.0,0.135],[57047.0,0.155],[57045.0,0.174],[57044.0,0.34814226]],[[57062.0,0.62020674],[57065.0,0.0072476],[57069.0,4.83],[57071.0,0.262637],[57078.0,0.15386409]]]
["bitfinex","BTCUSD",1617494367033,[[57054.0,0.1259971],[57048.0,0.135],[57047.0,0.155],[57045.0,0.174],[57044.0,0.34814226]],[[57062.0,0.390821],[57065.0,0.0042],[57068.0,0.23243334],[57069.0,4.83],[57071.0,0.262637]]]
["bitfinex","BTCUSD",1617494367230,[[57054.0,0.1259971],[57048.0,0.135],[57045.0,0.174],[57044.0,0.34814226],[57030.0,0.215]],[[57058.0,0.390821],[57065.0,0.0042],[57067.0,0.04],[57068.0,0.23243334],[57069.0,4.83]]]
["bitfinex","BTCUSD",1617494367430,[[57054.0,0.1259971],[57049.0,0.155],[57045.0,0.174],[57044.0,0.34814226],[57033.0,1.0507]],[[57065.0,0.0042],[57066.0,0.0030476],[57067.0,0.04],[57068.0,0.22938574],[57069.0,4.83]]]
["bitfinex","BTCUSD",1617494367630,[[57054.0,0.1259971],[57049.0,0.155],[57045.0,0.174],[57044.0,0.264637],[57036.0,0.4674737]],[[57061.0,0.390821],[57064.0,0.3938686],[57065.0,0.0042],[57067.0,0.04],[57068.0,0.22938574]]]
["bitfinex","BTCUSD",1617494367830,[[57054.0,0.1259971],[57049.0,0.155],[57045.0,0.174],[57044.0,0.264637],[57043.0,0.08350526]],[[57057.0,0.390821],[57064.0,0.0430476],[57065.0,0.0042],[57068.0,0.22938574],[57130.0,0.00300055]]]
["bitfinex","BTCUSD",1617494368032,[[57054.0,0.1259971],[57049.0,0.155],[57045.0,0.174],[57044.0,0.52177931],[57030.0,0.25]],[[57062.0,0.166],[57064.0,0.04],[57065.0,0.0042],[57067.0,0.0730573],[57068.0,0.22938574]]]
["bitfinex","BTCUSD",1617494368230,[[57049.0,0.155],[57045.0,0.174],[57044.0,0.52177931],[57030.0,0.25]],[[57062.0,0.166],[57064.0,0.04],[57065.0,0.0042],[57067.0,0.0730573],[57068.0,0.22938574]]]
["bitfinex","BTCUSD",1617494368231,[[57050.0,0.145],[57049.0,0.155],[57045.0,0.174],[57044.0,0.43827405],[57036.0,0.4674737]],[[57055.0,0.143],[57058.0,0.390821],[57062.0,0.166],[57064.0,0.04],[57065.0,0.0042]]]
["bitfinex","BTCUSD",1617494368434,[[57045.0,0.174],[57044.0,0.17563705],[57036.0,0.4674737],[57035.0,1.19240684],[57028.0,0.3628]],[[57055.0,0.143],[57058.0,0.390821],[57062.0,0.166],[57065.0,0.0042]]]
["bitfinex","BTCUSD",1617494368435,[[57045.0,0.174],[57044.0,0.17563705],[57036.0,0.4674737],[57035.0,1.19240684],[57028.0,0.3628]],[[57055.0,1.123],[57057.0,0.30903],[57058.0,0.04],[57059.0,0.07927],[57061.0,0.07385074]]]
["bitfinex","BTCUSD",1617494368738,[[57045.0,0.174]],[[57055.0,1.123],[57057.0,0.30903],[57059.0,0.07927],[57061.0,0.07385074]]]
["bitfinex","BTCUSD",1617494368739,[[57045.0,0.174],[57026.0,0.12723481],[57020.0,3.5536],[57016.0,0.08350526],[57013.0,0.08896931]],[[57046.0,5.375821],[57047.0,0.17977],[57054.0,1.30938574],[57055.0,0.183],[57057.0,0.30903]]]
["bitfinex","BTCUSD",1617494368937,[[57024.0,0.5],[57021.0,0.42843748],[57020.0,3.63710526],[57013.0,0.08896931]],[[57046.0,5.375821],[57047.0,0.17977],[57054.0,1.30938574],[57055.0,0.183],[57057.0,0.30903]]]
["bitfinex","BTCUSD",1617494368938,[[57024.0,0.5],[57021.0,0.42843748],[57020.0,3.63710526],[57013.0,0.08896931],[57008.0,0.20304731]],[[57045.0,0.390821],[57046.0,5.67938574],[57047.0,0.17977],[57050.0,0.004],[57053.0,0.0030476]]]
["bitfinex","BTCUSD",1617494369256,[[57025.0,0.08350526],[57024.0,0.5],[57022.0,0.002],[57021.0,0.42843748],[57020.0,3.5536]],[[57050.0,0.004]]]
["bitfinex","BTCUSD",1617494369257,[[57025.0,0.08350526],[57024.0,0.5],[57022.0,0.002],[57021.0,0.42843748],[57020.0,3.5536]],[[57043.0,0.0044],[57050.0,0.262732],[57054.0,0.32938574],[57056.0,0.35031],[57066.0,0.0030476]]]
["bitfinex","BTCUSD",1617494369454,[[57026.0,0.019943],[57025.0,0.69350526],[57024.0,0.5],[57023.0,0.14856224],[57022.0,0.002]],[[57050.0,0.262732],[57054.0,0.32938574],[57056.0,0.35031]]]
["bitfinex","BTCUSD",1617494369455,[[57026.0,0.019943],[57025.0,0.69350526],[57024.0,0.5],[57023.0,0.14856224],[57022.0,0.002]],[[57049.0,0.0030476],[57050.0,0.262732],[57051.0,0.004],[57054.0,0.22938574],[57056.0,0.35031]]]
["bitfinex","BTCUSD",1617494369752,[[57026.0,0.019943],[57024.0,0.5],[57023.0,0.14856224],[57022.0,0.002]],[[57049.0,0.0030476],[57050.0,0.262732],[57056.0,0.35031]]]
["bitfinex","BTCUSD",1617494369753,[[57028.0,0.27437748],[57027.0,0.34850526],[57026.0,0.38396844],[57024.0,0.5],[57023.0,0.14856224]],[[57047.0,0.0042],[57049.0,0.0030476],[57050.0,0.49211774],[57056.0,0.35031],[57067.0,0.05432]]]
["bitfinex","BTCUSD",1617494370051,[[57030.0,0.019938],[57029.0,0.08350526],[57028.0,0.25443748],[57027.0,0.265],[57023.0,0.14856224]],[[57047.0,0.0042],[57049.0,0.0030476],[57050.0,0.49211774],[57056.0,0.35031]]]
["bitfinex","BTCUSD",1617494370052,[[57030.0,0.019938],[57029.0,0.08350526],[57028.0,0.25443748],[57027.0,0.265],[57023.0,0.14856224]],[[57047.0,0.0042],[57049.0,0.0030476],[57050.0,0.262732],[57055.0,0.22938574],[57056.0,0.35031]]]
["bitfinex","BTCUSD",1617494370257,[[57029.0,0.002],[57028.0,0.25443748],[57024.0,0.262719],[57023.0,0.2320675],[57019.0,0.350295]],[[57047.0,0.0042],[57049.0,0.0030476],[57050.0,0.262732],[57053.0,0.04],[57055.0,0.22938574]]]
["bitfinex","BTCUSD",1617494370449,[[57031.0,0.019937],[57029.0,0.002],[57028.0,0.25443748],[57024.0,0.34622426],[57023.0,0.14856224]],[[57047.0,0.0042],[57049.0,0.0030476],[57050.0,0.262732],[57053.0,0.04],[57055.0,0.22938574]]]
["bitfinex","BTCUSD",1617494370654,[[57029.0,0.002],[57028.0,0.25443748],[57024.0,0.34622426]],[[57049.0,0.0030476],[57055.0,0.22938574]]]
["bitfinex","BTCUSD",1617494370655,[[57029.0,0.002],[57028.0,0.30282748],[57024.0,0.08350526],[57021.0,0.71128055],[57020.0,4.06142]],[[57049.0,0.0030476],[57055.0,0.22938574],[57064.0,1.3502],[57078.0,0.15386409],[57081.0,0.05258141]]]
["bitfinex","BTCUSD",1617494370962,[[57029.0,0.002],[57028.0,0.30282748],[57021.0,0.71128055],[57020.0,4.06142]],[[57064.0,1.3502],[57078.0,0.15386409],[57081.0,0.05258141]]]
["bitfinex","BTCUSD",1617494370963,[[57030.0,0.019937],[57029.0,0.07897],[57028.0,0.35282748],[57022.0,0.4674737],[57021.0,1.38621211]],[[57054.0,0.0030476],[57062.0,0.22938574],[57070.0,0.1],[57071.0,0.157],[57074.0,0.54348733]]]
["bitfinex","BTCUSD",1617494371158,[[57030.0,0.019937],[57029.0,0.07897],[57028.0,0.35282748],[57022.0,0.4674737],[57021.0,1.38621211]],[[57062.0,0.22938574],[57070.0,0.1],[57074.0,0.54348733]]]
["bitfinex","BTCUSD",1617494371159,[[57033.0,0.15560276],[57030.0,0.08350526],[57029.0,0.07897],[57028.0,0.25443748],[57022.0,0.38396844]],[[57056.0,0.0030476],[57057.0,0.004],[57061.0,0.04],[57062.0,0.43121197],[57063.0,1.1356]]]
["bitfinex","BTCUSD",1617494371361,[[57029.0,0.002],[57028.0,0.350252],[57025.0,0.00305811],[57023.0,0.9204],[57022.0,0.4674737]],[[57050.0,0.9844],[57051.0,0.0030476],[57052.0,0.74653922],[57053.0,0.164],[57056.0,0.1]]]
["bitfinex","BTCUSD",1617494371589,[[57023.0,0.92345806],[57022.0,0.4674737],[57021.0,0.174],[57016.0,0.04077416],[57012.0,0.08770042]],[[57050.0,0.9844],[57051.0,0.0030476],[57052.0,0.74653922],[57056.0,0.1]]]
["bitfinex","BTCUSD",1617494371590,[[57023.0,0.92345806],[57022.0,0.4674737],[57021.0,0.174],[57016.0,0.04077416],[57012.0,0.08770042]],[[57046.0,0.163],[57050.0,1.0244],[57051.0,0.36282508],[57052.0,0.27894574],[57055.0,0.04]]]
["bitfinex","BTCUSD",1617494371780,[[57025.0,0.019939],[57024.0,1.35896844],[57023.0,0.25656332],[57021.0,0.174],[57018.0,0.002]],[[57046.0,0.163],[57050.0,1.0244],[57051.0,0.36282508],[57052.0,0.27894574],[57055.0,0.04]]]
["bitfinex","BTCUSD",1617494371781,[[57025.0,0.019939],[57024.0,1.35896844],[57023.0,0.25656332],[57021.0,0.174],[57018.0,0.002]],[[57042.0,0.0044],[57045.0,0.04],[57046.0,0.163],[57050.0,1.20938574],[57051.0,0.36282508]]]
["bitfinex","BTCUSD",1617494372005,[[57025.0,0.019939],[57024.0,1.35896844],[57023.0,0.25656332],[57021.0,0.174],[57018.0,0.002]],[[57042.0,0.0044],[57045.0,0.04],[57050.0,1.20938574],[57051.0,0.36282508]]]
["bitfinex","BTCUSD",1617494372006,[[57025.0,0.019939],[57024.0,1.05850526],[57023.0,0.17305806],[57021.0,0.174],[57018.0,0.002]],[[57042.0,0.0044],[57045.0,0.0430476],[57050.0,0.22938574],[57051.0,0.10534],[57069.0,5.83]]]
["bitfinex","BTCUSD",1617494372214,[[57025.0,0.019939],[57024.0,1.05850526],[57023.0,0.17],[57022.0,0.00305823],[57021.0,0.174]],[[57042.0,0.0044],[57045.0,0.04],[57051.0,0.35977748],[57054.0,0.0030476],[57055.0,0.26938574]]]
["bitfinex","BTCUSD",1617494372409,[[57026.0,0.66],[57024.0,0.08350526],[57023.0,0.17],[57021.0,0.55796844],[57019.0,0.35335329]],[[57042.0,0.0044],[57045.0,0.04],[57051.0,0.35977748],[57054.0,0.0030476],[57055.0,0.26938574]]]
["bitfinex","BTCUSD",1617494372410,[[57026.0,0.66],[57024.0,0.08350526],[57023.0,0.17],[57021.0,0.55796844],[57019.0,0.35335329]],[[57042.0,0.0044],[57045.0,0.04],[57050.0,0.23243334],[57051.0,0.35977748],[57054.0,0.165]]]
["bitfinex","BTCUSD",1617494372606,[[57027.0,0.019943],[57026.0,0.08350526],[57023.0,0.17],[57021.0,0.55796844],[57019.0,0.35335329]],[[57042.0,0.0044],[57045.0,0.04],[57050.0,0.23243334],[57051.0,0.35977748],[57054.0,0.165]]]
["bitfinex","BTCUSD",1617494372808,[[57024.0,0.08350526],[57023.0,0.17],[57021.0,0.174],[57019.0,0.35335329],[57009.0,0.2]],[[57042.0,0.0044],[57044.0,0.41643748],[57045.0,0.04],[57050.0,0.23243334],[57051.0,0.14534]]]
["bitfinex","BTCUSD",1617494373011,[[57024.0,0.08350526],[57021.0,0.174],[57019.0,0.350295]],[[57042.0,0.0044],[57044.0,0.41643748],[57050.0,0.23243334],[57051.0,0.14534]]]
["bitfinex","BTCUSD",1617494373012,[[57024.0,0.08350526],[57021.0,0.174],[57019.0,0.350295],[57018.0,0.00505835],[57012.0,0.08770042]],[[57035.0,0.157],[57042.0,1.39249],[57043.0,0.55719648],[57044.0,0.22494],[57048.0,0.22938574]]]
["bitfinex","BTCUSD",1617494373213,[[57021.0,0.174],[57020.0,3.63710526],[57019.0,0.17],[57016.0,0.00305844],[57012.0,0.08770042]],[[57035.0,0.157],[57042.0,1.39249],[57043.0,0.55719648],[57044.0,0.22494]]]
["bitfinex","BTCUSD",1617494373214,[[57021.0,0.174],[57020.0,3.63710526],[57019.0,0.17],[57016.0,0.00305844],[57012.0,0.08770042]],[[57034.0,0.04],[57035.0,0.227],[57036.0,0.004],[57042.0,1.72052334],[57043.0,0.25443748]]]
["bitfinex","BTCUSD",1617494373408,[[57021.0,0.174],[57020.0,3.63710526],[57015.0,0.0030585],[57012.0,0.08770042],[57007.0,0.04078002]],[[57034.0,0.04],[57035.0,0.35797],[57042.0,1.71747574],[57043.0,0.25443748],[57048.0,0.0030476]]]
["bitfinex","BTCUSD",1617494373607,[[57022.0,0.445],[57021.0,0.174],[57020.0,3.63710526],[57015.0,0.0030585],[57012.0,0.08770042]],[[57034.0,0.04],[57035.0,0.35797],[57042.0,1.71747574],[57043.0,0.25443748],[57044.0,0.06294]]]
["bitfinex","BTCUSD",1617494373809,[[57022.0,0.445],[57021.0,0.174],[57015.0,0.0030585]],[[57034.0,0.04],[57035.0,0.35797],[57042.0,1.71747574],[57043.0,0.25443748],[57044.0,0.06294]]]
["bitfinex","BTCUSD",1617494373810,[[57022.0,0.52850526],[57021.0,0.174],[57015.0,0.0030585],[57001.0,3.5548],[56974.0,0.00044]],[[57034.0,0.04],[57035.0,0.35797],[57042.0,1.71747574],[57043.0,0.25443748],[57044.0,0.06294]]]
["bitfinex","BTCUSD",1617494374009,[[57021.0,0.174],[57014.0,0.00305852],[57012.0,0.262808],[57006.0,0.88396844],[57005.0,1.12470526]],[[57034.0,0.0430476],[57035.0,0.620778],[57037.0,0.350427],[57042.0,1.30938574],[57043.0,0.25443748]]]
["bitfinex","BTCUSD",1617494374309,[[57021.0,0.174],[57014.0,0.00305852],[57012.0,0.262808],[57007.0,0.4674737],[57006.0,0.54078117]],[[57034.0,0.0430476],[57035.0,0.620778],[57037.0,0.350427],[57042.0,1.30938574],[57043.0,0.25443748]]]
["bitfinex","BTCUSD",1617494374310,[[57021.0,0.174],[57014.0,0.00305852],[57012.0,0.262808],[57007.0,0.4674737],[57006.0,0.54078117]],[[57033.0,0.390821],[57034.0,0.0430476],[57035.0,0.463778],[57037.0,0.350427],[57042.0,1.30938574]]]
["bitfinex","BTCUSD",1617494374555,[[57014.0,0.00305852],[57012.0,0.52031326],[57011.0,0.17],[57007.0,0.38396844],[57006.0,0.54078117]],[[57033.0,0.22938574],[57034.0,0.04],[57035.0,0.266808],[57036.0,0.0030476],[57037.0,0.350427]]]
["bitfinex","BTCUSD",1617494374748,[[57014.0,0.00305852],[57012.0,0.52031326],[57011.0,0.172],[57007.0,0.38396844],[57006.0,0.54078117]],[[57033.0,0.22938574],[57034.0,0.0430476],[57035.0,0.266808],[57037.0,0.350427],[57041.0,0.25443748]]]
["bitfinex","BTCUSD",1617494374949,[[57012.0,0.52031326],[57011.0,0.172],[57007.0,0.38396844],[57006.0,0.54078117]],[[57033.0,0.22938574],[57034.0,0.0430476],[57035.0,0.266808],[57037.0,0.350427],[57041.0,0.25443748]]]
["bitfinex","BTCUSD",1617494374950,[[57013.0,0.00305859],[57012.0,0.52031326],[57011.0,0.172],[57007.0,0.38396844],[57006.0,0.54078117]],[[57034.0,0.0430476],[57035.0,0.49619374],[57037.0,0.350427],[57041.0,0.25443748],[57047.0,0.11008173]]]
["bitfinex","BTCUSD",1617494375249,[[57013.0,0.00305859],[57012.0,0.52031326],[57011.0,0.172],[57006.0,0.54078117]],[[57034.0,0.0430476],[57035.0,0.49619374],[57037.0,0.350427],[57047.0,0.11008173]]]
["bitfinex","BTCUSD",1617494375250,[[57013.0,0.00305859],[57012.0,0.52031326],[57011.0,0.002],[57006.0,0.92474961],[56960.0,0.00088]],[[57033.0,0.25443748],[57034.0,0.0430476],[57035.0,0.49619374],[57036.0,0.165],[57037.0,0.408517]]]
["bitfinex","BTCUSD",1617494375452,[[57013.0,0.00305859],[57012.0,0.25750526],[57011.0,0.002],[57008.0,0.262825],[57007.0,0.38396844]],[[57033.0,0.25443748],[57034.0,0.0430476],[57035.0,0.49619374],[57037.0,0.408517]]]
["bitfinex","BTCUSD",1617494375453,[[57013.0,0.00305859],[57012.0,0.25750526],[57011.0,0.002],[57008.0,0.262825],[57007.0,0.38396844]],[[57027.0,0.164],[57028.0,0.07292],[57030.0,0.0030476],[57031.0,0.262825],[57032.0,0.04]]]
["bitfinex","BTCUSD",1617494375755,[[57012.0,0.174],[57011.0,0.00305863],[57008.0,0.262825],[57005.0,1.12470526],[57004.0,0.04078179]],[[57027.0,0.164],[57028.0,0.07292],[57030.0,0.0030476],[57031.0,0.262825],[57032.0,0.04]]]
["bitfinex","BTCUSD",1617494375756,[[57012.0,0.174],[57011.0,0.00305863],[57008.0,0.262825],[57005.0,1.12470526],[57004.0,0.04078179]],[[57027.0,0.204],[57028.0,0.07692],[57030.0,0.1030476],[57031.0,0.22938574],[57032.0,0.25443748]]]
["bitfinex","BTCUSD",1617494375953,[[57022.0,0.00306568],[57014.0,0.04087578],[57013.0,0.019962],[57012.0,0.174],[57008.0,0.262825]],[[57027.0,0.204],[57028.0,0.07692],[57030.0,0.33243334],[57032.0,0.25443748],[57044.0,0.9184]]]
["bitfinex","BTCUSD",1617494376150,[[57022.0,0.00306568],[57015.0,0.04087603],[57012.0,0.174],[57009.0,0.08350526],[57008.0,0.262825]],[[57026.0,0.64525848],[57027.0,0.204],[57028.0,0.07692],[57030.0,0.1],[57032.0,0.23243334]]]
["bitfinex","BTCUSD",1617494376355,[[57022.0,0.00306568],[57015.0,0.04087603],[57008.0,0.1782],[57005.0,0.344],[57003.0,0.38396844]],[[57026.0,0.64525848],[57027.0,0.204],[57028.0,0.07692],[57030.0,0.1],[57032.0,0.23243334]]]
["bitfinex","BTCUSD",1617494376356,[[57022.0,0.00306568],[57015.0,0.04087603],[57008.0,0.1782],[57005.0,0.344],[57003.0,0.38396844]],[[57023.0,5.210821],[57025.0,0.04],[57026.0,0.31576748],[57027.0,0.164],[57028.0,0.07692]]]
["bitfinex","BTCUSD",1617494376554,[[57022.0,5.68e-06],[57015.0,0.04087603],[57008.0,0.1782],[57005.0,0.174],[57003.0,0.4674737]],[[57023.0,5.210821],[57025.0,0.04],[57026.0,0.31576748],[57027.0,0.164],[57028.0,0.07692]]]
["bitfinex","BTCUSD",1617494376555,[[57022.0,5.68e-06],[57015.0,0.04087603],[57008.0,0.1782],[57005.0,0.174],[57003.0,0.4674737]],[[57023.0,5.416821],[57024.0,0.98],[57025.0,0.262853],[57026.0,0.31576748],[57027.0,0.164]]]
["bitfinex","BTCUSD",1617494376756,[[57019.0,0.00306592],[57011.0,0.04087889],[57008.0,0.1782],[57005.0,0.174],[57002.0,0.08350526]],[[57023.0,5.416821],[57025.0,0.262853],[57026.0,0.31576748]]]
["bitfinex","BTCUSD",1617494376757,[[57019.0,0.00306592],[57011.0,0.04087889],[57008.0,0.1782],[57005.0,0.174],[57002.0,0.08350526]],[[57023.0,7.15620674],[57025.0,0.262853],[57026.0,0.06133],[57032.0,0.1],[57040.0,0.27422253]]]
["bitfinex","BTCUSD",1617494377058,[[57008.0,0.21908002],[57002.0,0.12218751],[56999.0,0.3207],[56998.0,0.00044],[56992.0,0.00046]],[[57023.0,7.15620674],[57026.0,0.06133],[57032.0,0.1],[57040.0,0.27422253]]]
["bitfinex","BTCUSD",1617494377059,[[57008.0,0.21908002],[57002.0,0.12218751],[56999.0,0.3207],[56998.0,0.00044],[56992.0,0.00046]],[[57020.0,5.210821],[57021.0,0.22938574],[57022.0,0.9872476],[57023.0,5.70115],[57026.0,0.06133]]]
["bitfinex","BTCUSD",1617494377252,[[57008.0,0.21908002],[56999.0,0.3207],[56998.0,0.00044],[56992.0,0.00046]],[[57020.0,5.210821],[57022.0,0.9872476],[57023.0,5.70115],[57026.0,0.06133]]]
["bitfinex","BTCUSD",1617494377253,[[57008.0,0.1782],[57006.0,0.04088034],[56999.0,0.3207],[56998.0,0.00044],[56992.0,0.11074415]],[[57019.0,0.4730476],[57020.0,5.35829574],[57022.0,0.9842],[57023.0,5.23115],[57026.0,0.06133]]]
["bitfinex","BTCUSD",1617494377454,[[57008.0,0.1782],[57005.0,0.04088134],[56999.0,0.1467],[56998.0,0.00044],[56993.0,0.17322]],[[57019.0,0.4730476],[57020.0,5.35829574],[57022.0,0.9842],[57023.0,5.23115],[57026.0,0.06133]]]
["bitfinex","BTCUSD",1617494377455,[[57008.0,0.1782],[57005.0,0.04088134],[56999.0,0.1467],[56998.0,0.00044],[56993.0,0.17322]],[[57019.0,0.65938574],[57020.0,5.12891],[57022.0,0.0042],[57023.0,0.41115],[57026.0,0.06133]]]
["bitfinex","BTCUSD",1617494377757,[[57008.0,0.1782],[56999.0,0.1467],[56998.0,0.00044],[56993.0,0.17322]],[[57019.0,0.65938574],[57022.0,0.0042],[57023.0,0.41115]]]
["bitfinex","BTCUSD",1617494377758,[[57008.0,0.1782],[57006.0,0.04088109],[57003.0,0.002],[57000.0,0.11005394],[56999.0,0.1467]],[[57019.0,0.43],[57022.0,0.0072476],[57023.0,0.1],[57031.0,0.15386409],[57037.0,0.63790274]]]
["bitfinex","BTCUSD",1617494377959,[[57008.0,0.1782],[57007.0,0.040881],[57003.0,0.002],[57000.0,0.11005394],[56999.0,0.1467]],[[57022.0,0.0042],[57030.0,0.1030476],[57031.0,0.15386409],[57037.0,0.63790274]]]
["bitfinex","BTCUSD",1617494377960,[[57008.0,0.1782],[57007.0,0.040881],[57003.0,0.002],[57000.0,0.11005394],[56999.0,0.1467]],[[57022.0,0.0042],[57030.0,0.1030476],[57031.0,0.13712897],[57033.0,0.156],[57035.0,0.04]]]
["bitfinex","BTCUSD",1617494378155,[[57009.0,0.019975],[57008.0,0.1782],[57007.0,0.040881],[57003.0,0.002],[57000.0,0.11005394]],[[57022.0,0.0042],[57030.0,0.1030476],[57031.0,0.13712897],[57033.0,0.156]]]
["bitfinex","BTCUSD",1617494378156,[[57009.0,0.019975],[57008.0,0.1782],[57007.0,0.040881],[57003.0,0.002],[57000.0,0.11005394]],[[57022.0,0.0042],[57030.0,0.33243334],[57031.0,0.13712897],[57033.0,0.156],[57036.0,0.25443748]]]
["bitfinex","BTCUSD",1617494378355,[[57010.0,0.11016791],[57009.0,0.019975],[57008.0,0.1782],[57007.0,0.040881],[57003.0,0.002]],[[57030.0,0.1030476],[57033.0,0.38538574],[57038.0,0.01828416],[57040.0,0.51571797],[57052.0,0.38761726]]]
["bitfinex","BTCUSD",1617494378560,[[57010.0,0.11016791],[57009.0,0.019975],[57008.0,0.1782],[57007.0,0.040881],[57003.0,0.002]],[[57030.0,0.1030476],[57038.0,0.01828416],[57040.0,0.51571797],[57052.0,0.38761726]]]
["bitfinex","BTCUSD",1617494378561,[[57010.0,0.63701317],[57009.0,0.0408794],[57008.0,0.2386],[57007.0,0.14383],[57005.0,0.07603]],[[57030.0,0.1030476],[57038.0,0.01828416],[57040.0,0.51571797],[57052.0,0.38761726]]]
["bitfinex","BTCUSD",1617494378562,[[57010.0,0.63701317],[57009.0,0.0408794],[57008.0,0.2386],[57007.0,0.14383],[57005.0,0.07603]],[[57030.0,0.0030476],[57032.0,0.004],[57037.0,0.57981274],[57038.0,0.01828416],[57040.0,0.08763135]]]
["bitfinex","BTCUSD",1617494378760,[[57011.0,0.2827903],[57010.0,0.63701317],[57008.0,0.2386],[57007.0,0.14383],[57005.0,0.07603]],[[57032.0,0.004],[57037.0,0.57981274],[57040.0,0.08763135]]]
["bitfinex","BTCUSD",1617494378761,[[57011.0,0.2827903],[57010.0,0.63701317],[57008.0,0.2386],[57007.0,0.14383],[57005.0,0.07603]],[[57031.0,0.0030476],[57032.0,0.004],[57037.0,0.22938574],[57040.0,0.13712222],[57045.0,1.7727]]]
["bitfinex","BTCUSD",1617494378955,[[57011.0,0.2827903],[57010.0,0.63701317],[57008.0,0.2386],[57007.0,0.14383],[57005.0,0.07603]],[[57040.0,0.13712222],[57045.0,1.7727]]]
["bitfinex","BTCUSD",1617494378956,[[57012.0,0.195],[57011.0,0.36629556],[57010.0,0.55350791],[57008.0,0.2386],[57007.0,0.14383]],[[57036.0,0.0030476],[57040.0,0.13712222],[57044.0,1.30478574],[57045.0,1.7727],[57054.0,0.15386409]]]
["bitfinex","BTCUSD",1617494379159,[[57015.0,0.04087618],[57013.0,0.08489995],[57012.0,0.27850526],[57011.0,0.002],[57010.0,0.55350791]],[[57040.0,0.13712222],[57044.0,1.30478574],[57045.0,1.7727],[57054.0,0.15386409]]]
["bitfinex","BTCUSD",1617494379160,[[57015.0,0.04087618],[57013.0,0.08489995],[57012.0,0.27850526],[57011.0,0.002],[57010.0,0.55350791]],[[57039.0,0.0030476],[57040.0,0.22938574],[57043.0,0.004],[57044.0,1.0754],[57045.0,1.7727]]]
["bitfinex","BTCUSD",1617494379459,[[57012.0,0.27850526],[57011.0,0.002]],[[57039.0,0.0030476],[57040.0,0.22938574],[57043.0,0.004],[57044.0,1.0754],[57045.0,1.7727]]]
["bitfinex","BTCUSD",1617494379460,[[57016.0,0.26438157],[57014.0,0.06493903],[57012.0,0.195],[57011.0,0.002],[57008.0,0.1782]],[[57038.0,1.370821],[57039.0,0.23243334],[57043.0,0.25843748],[57044.0,0.9184],[57045.0,1.7727]]]
["bitfinex","BTCUSD",1617494379658,[[57017.0,0.06494294],[57013.0,0.04087787],[57011.0,0.002],[57008.0,0.1782],[57002.0,0.19430015]],[[57038.0,1.370821],[57039.0,0.23243334],[57043.0,0.25843748],[57044.0,0.9184],[57045.0,1.7727]]]
["bitfinex","BTCUSD",1617494379659,[[57017.0,0.06494294],[57013.0,0.04087787],[57011.0,0.002],[57008.0,0.1782],[57002.0,0.19430015]],[[57035.0,0.87464422],[57036.0,0.162],[57038.0,0.98],[57039.0,0.0030476],[57042.0,0.14641]]]
["bitfinex","BTCUSD",1617494379863,[[57017.0,0.06494294],[57013.0,0.04087787],[57011.0,0.002],[57008.0,0.1782]],[[57035.0,0.87464422],[57036.0,0.162],[57042.0,0.14641]]]
["bitfinex","BTCUSD",1617494379864,[[57017.0,0.06494294],[57013.0,0.04087787],[57011.0,0.002],[57009.0,0.43390126],[57008.0,0.1782]],[[57028.0,0.163],[57033.0,0.390821],[57034.0,0.27243334],[57035.0,1.83215748],[57036.0,0.424799]]]
["bitfinex","BTCUSD",1617494380063,[[57013.0,0.04087787],[57011.0,0.002],[57009.0,0.43390126],[57008.0,0.1782]],[[57028.0,0.163],[57033.0,0.390821],[57034.0,0.27243334],[57035.0,1.83215748],[57036.0,0.424799]]]
["bitfinex","BTCUSD",1617494380064,[[57012.0,0.10582261],[57011.0,0.002],[57009.0,0.43390126],[57008.0,0.1782],[56999.0,0.25735463]],[[57028.0,0.163],[57033.0,0.390821],[57035.0,1.83215748]]]
["bitfinex","BTCUSD",1617494380065,[[57012.0,0.10582261],[57011.0,0.002],[57009.0,0.43390126],[57008.0,0.1782],[56999.0,0.25735463]],[[57027.0,0.3938686],[57028.0,0.203],[57029.0,0.05693],[57030.0,0.08158],[57033.0,0.32938574]]]
["bitfinex","BTCUSD",1617494380267,[[57011.0,0.002],[57009.0,0.12438425],[57008.0,0.1782],[57007.0,0.17],[56999.0,0.26888338]],[[57027.0,0.62325434],[57028.0,0.46143748],[57029.0,0.05693],[57030.0,0.08158],[57033.0,0.1]]]
["bitfinex","BTCUSD",1617494380464,[[57011.0,0.002],[57008.0,0.1782],[56999.0,0.26888338]],[[57027.0,0.62325434],[57028.0,0.46143748],[57029.0,0.05693],[57030.0,0.08158],[57033.0,0.1]]]
["bitfinex","BTCUSD",1617494380465,[[57011.0,0.002],[57008.0,0.21907931],[57000.0,0.43395726],[56999.0,0.1467],[56996.0,0.11066724]],[[57027.0,0.62325434],[57028.0,0.46143748],[57029.0,0.05693],[57030.0,0.08158],[57033.0,0.1]]]
["bitfinex","BTCUSD",1617494380661,[[57008.0,0.21907931],[57003.0,0.002],[57000.0,0.43395726],[56999.0,0.1467],[56996.0,0.11066724]],[[57026.0,0.04],[57027.0,0.62325434],[57028.0,0.42143748],[57029.0,0.05693],[57030.0,0.08158]]]
["bitfinex","BTCUSD",1617494380865,[[57012.0,0.06494593],[57008.0,0.21907931],[57003.0,0.002],[57000.0,0.43395726],[56999.0,0.1467]],[[57024.0,0.390821],[57025.0,0.0030476],[57026.0,0.302839],[57027.0,0.57987274],[57028.0,0.167]]]
["bitfinex","BTCUSD",1617494381067,[[57012.0,0.06494593],[57008.0,0.21907931],[57003.0,0.002],[57000.0,0.43395726],[56999.0,0.1467]],[[57022.0,0.390821],[57023.0,0.02808724],[57026.0,0.0030476],[57027.0,0.57987274],[57028.0,0.167]]]
["bitfinex","BTCUSD",1617494381268,[[57008.0,0.21907931],[57003.0,0.002],[57000.0,0.43395726],[56999.0,0.1467]],[[57022.0,0.390821],[57026.0,0.0030476],[57027.0,0.57987274],[57028.0,0.167]]]
["bitfinex","BTCUSD",1617494381269,[[57009.0,0.06494648],[57008.0,0.1782],[57007.0,0.04087947],[57003.0,0.002],[57000.0,0.43395726]],[[57022.0,0.390821],[57026.0,0.0030476],[57027.0,0.350487],[57028.0,0.167],[57029.0,0.2532873]]]
["bitfinex","BTCUSD",1617494381566,[[57009.0,0.06494648],[57008.0,0.1782],[57006.0,0.04088032],[57003.0,0.002],[57000.0,0.60395726]],[[57023.0,0.189],[57026.0,0.0030476],[57027.0,0.61987274],[57028.0,0.167],[57033.0,0.1]]]
["bitfinex","BTCUSD",1617494381765,[[57009.0,0.06494648],[57008.0,0.1782],[57006.0,0.04088032],[57003.0,0.002],[57002.0,0.08350526]],[[57023.0,0.189],[57026.0,0.0030476],[57027.0,0.57987274],[57028.0,0.167],[57032.0,0.2532873]]]
["bitfinex","BTCUSD",1617494381966,[[57009.0,0.06494648],[57008.0,0.1782],[57006.0,0.04088032],[57003.0,0.002],[57002.0,0.08350526]],[[57023.0,0.189],[57026.0,0.0030476],[57028.0,0.167],[57032.0,0.2532873]]]
["bitfinex","BTCUSD",1617494381967,[[57009.0,0.06494648],[57008.0,0.1782],[57006.0,0.04088032],[57003.0,0.002],[57002.0,0.08350526]],[[57023.0,0.189],[57026.0,0.0030476],[57028.0,0.004],[57032.0,0.48267304],[57035.0,1.51476789]]]
["bitfinex","BTCUSD",1617494382167,[[57009.0,0.06494648],[57008.0,0.1782],[57003.0,0.002],[57002.0,0.08350526]],[[57023.0,0.189],[57028.0,0.004],[57032.0,0.48267304],[57035.0,1.51476789]]]
["bitfinex","BTCUSD",1617494382168,[[57009.0,0.06494648],[57008.0,0.1782],[57007.0,0.04088226],[57003.0,0.002],[57002.0,0.08350526]],[[57023.0,0.189],[57028.0,0.004],[57031.0,0.0030476],[57032.0,0.58267304],[57035.0,0.53476789]]]
["bitfinex","BTCUSD",1617494382380,[[57010.0,0.019972],[57009.0,0.06494648],[57008.0,0.1782],[57007.0,0.04088226],[57003.0,0.002]],[[57023.0,0.189],[57028.0,0.004],[57031.0,0.0030476],[57032.0,0.58267304],[57035.0,0.53476789]]]
["bitfinex","BTCUSD",1617494382381,[[57010.0,0.019972],[57009.0,0.06494648],[57008.0,0.1782],[57007.0,0.04088226],[57003.0,0.002]],[[57023.0,0.189],[57028.0,0.004],[57031.0,0.0030476],[57032.0,0.58267304],[57035.0,0.42052789]]]
["bitfinex","BTCUSD",1617494382582,[[57010.0,0.019972],[57009.0,0.06494648],[57008.0,0.1782],[57007.0,0.04088226],[57003.0,0.002]],[[57023.0,0.189],[57031.0,0.0030476],[57032.0,0.58267304],[57034.0,1.7525],[57035.0,0.42052789]]]
["bitfinex","BTCUSD",1617494382785,[[57011.0,0.17426014],[57010.0,0.019972],[57008.0,0.1782],[57007.0,0.30370626],[57003.0,0.002]],[[57023.0,0.189],[57032.0,0.58267304],[57034.0,1.7525],[57035.0,0.42052789]]]
["bitfinex","BTCUSD",1617494382786,[[57011.0,0.17426014],[57010.0,0.019972],[57008.0,0.1782],[57007.0,0.30370626],[57003.0,0.002]],[[57023.0,0.189],[57025.0,0.0030476],[57026.0,0.262839],[57032.0,0.32938574],[57034.0,1.5975]]]
["bitfinex","BTCUSD",1617494382990,[[57011.0,0.17426014],[57010.0,0.019972],[57008.0,0.1782],[57007.0,0.30370626],[57003.0,0.002]],[[57023.0,0.189]]]
["bitfinex","BTCUSD",1617494382991,[[57011.0,0.06495229],[57010.0,0.04088171],[57008.0,0.1782],[57007.0,0.04594],[57003.0,0.3282]],[[57023.0,0.189],[57031.0,0.23243334],[57041.0,0.07008633],[57043.0,0.513452],[57048.0,0.1]]]
["bitfinex","BTCUSD",1617494383188,[[57009.0,0.10573375],[57008.0,0.1782],[57007.0,0.04594],[57003.0,0.41170526],[56997.0,0.12228685]],[[57023.0,0.189],[57031.0,0.0030476],[57035.0,0.57981974],[57040.0,0.2532873],[57041.0,0.07008633]]]
["bitfinex","BTCUSD",1617494383388,[[57010.0,0.01997],[57009.0,0.10573375],[57008.0,0.1782],[57007.0,0.04594],[57005.0,0.09344729]],[[57023.0,0.189],[57035.0,0.57981974],[57040.0,0.2532873],[57041.0,0.07008633]]]
["bitfinex","BTCUSD",1617494383389,[[57010.0,0.01997],[57009.0,0.10573375],[57008.0,0.1782],[57007.0,0.04594],[57005.0,0.09344729]],[[57023.0,0.189],[57033.0,0.0030476],[57034.0,0.22938574],[57035.0,0.350434],[57040.0,0.2532873]]]
["bitfinex","BTCUSD",1617494383584,[[57010.0,0.01997],[57009.0,0.10573375],[57008.0,0.1782],[57007.0,0.04594],[57005.0,0.09344729]],[[57023.0,0.189],[57033.0,0.23243334],[57035.0,0.350434],[57040.0,0.2532873],[57043.0,0.350452]]]
["bitfinex","BTCUSD",1617494383787,[[57011.0,0.06485225],[57010.0,0.06085146],[57008.0,0.1782],[57007.0,0.04594],[57005.0,0.09344729]],[[57023.0,0.189],[57032.0,0.22938574],[57033.0,0.0030476],[57035.0,0.350434],[57040.0,0.2532873]]]
["bitfinex","BTCUSD",1617494384089,[[57016.0,0.019965],[57015.0,0.262784],[57012.0,0.04089846],[57011.0,0.06485225],[57010.0,0.06085146]],[[57023.0,0.189],[57040.0,0.2532873]]]
["bitfinex","BTCUSD",1617494384090,[[57016.0,0.019965],[57015.0,0.262784],[57012.0,0.04089846],[57011.0,0.10599],[57010.0,0.55712291]],[[57023.0,0.189],[57031.0,0.0030476],[57040.0,0.48267304],[57046.0,1.5302],[57053.0,0.164]]]
["bitfinex","BTCUSD",1617494384289,[[57016.0,0.193965],[57015.0,0.683254],[57013.0,0.040898],[57012.0,0.06487832],[57011.0,0.10599]],[[57023.0,0.189],[57034.0,0.0030476],[57040.0,0.48267304],[57046.0,1.5302],[57061.0,0.08186159]]]
["bitfinex","BTCUSD",1617494384489,[[57016.0,0.193965]],[[57023.0,0.189],[57040.0,0.48267304],[57046.0,1.5302],[57061.0,0.08186159]]]
["bitfinex","BTCUSD",1617494384490,[[57017.0,0.21987539],[57016.0,0.174],[57014.0,0.04089656],[57004.0,0.12211095],[56999.0,0.1467]],[[57022.0,0.2532873],[57023.0,0.189],[57031.0,0.164],[57039.0,0.0030476],[57040.0,0.26938574]]]
["bitfinex","BTCUSD",1617494384791,[[57016.0,0.174],[57009.0,0.0408986],[56999.0,0.1467],[56995.0,0.5063074],[56994.0,0.00022]],[[57022.0,0.2532873],[57023.0,0.189],[57031.0,0.164],[57040.0,0.26938574]]]
["bitfinex","BTCUSD",1617494384792,[[57016.0,0.174],[57009.0,0.0408986],[56999.0,0.1467],[56995.0,0.5063074],[56994.0,0.00022]],[[57021.0,0.390821],[57022.0,0.2532873],[57023.0,0.62518],[57027.0,0.004],[57030.0,0.04]]]
["bitfinex","BTCUSD",1617494385012,[[57008.0,0.21909908],[57000.0,0.60695726],[56999.0,0.1467],[56995.0,0.12233896],[56994.0,0.38418844]],[[57023.0,0.62518],[57027.0,0.004],[57031.0,0.1],[57037.0,0.01828553]]]
["bitfinex","BTCUSD",1617494385013,[[57008.0,0.21909908],[57000.0,0.60695726],[56999.0,0.1467],[56995.0,0.12233896],[56994.0,0.38418844]],[[57023.0,0.62518],[57027.0,0.004],[57031.0,0.1],[57037.0,0.01828553],[57041.0,0.1681967]]]
["bitfinex","BTCUSD",1617494385212,[[57008.0,0.21909908],[57005.0,0.002],[57000.0,0.25650526],[56999.0,0.1467],[56997.0,0.17243079]],[[57023.0,0.32846],[57027.0,0.004],[57030.0,0.0030476],[57031.0,0.1],[57037.0,0.01828553]]]
["bitfinex","BTCUSD",1617494385411,[[57011.0,0.04089868],[57009.0,0.08350526],[57008.0,0.62234],[57007.0,0.22915759],[57005.0,0.07447]],[[57023.0,0.32846],[57027.0,0.004],[57030.0,0.0030476]]]
["bitfinex","BTCUSD",1617494385412,[[57011.0,0.04089868],[57009.0,0.08350526],[57008.0,0.62234],[57007.0,0.22915759],[57005.0,0.07447]],[[57023.0,0.32846],[57027.0,0.004],[57030.0,0.0030476],[57040.0,0.48267304],[57045.0,0.1]]]
["bitfinex","BTCUSD",1617494385616,[[57009.0,0.08350526],[57008.0,0.62234],[57007.0,0.22915759],[57005.0,0.07447]],[[57023.0,0.32846],[57040.0,0.48267304],[57045.0,0.1]]]
["bitfinex","BTCUSD",1617494385617,[[57012.0,0.06086592],[57010.0,0.06487877],[57009.0,0.37444526],[57008.0,0.62234],[57007.0,0.22915759]],[[57023.0,0.32846],[57039.0,0.0030476],[57040.0,0.48267304],[57045.0,0.1],[57069.0,5.83]]]
["bitfinex","BTCUSD",1617494385808,[[57012.0,0.06086592],[57010.0,0.29838403],[57009.0,0.29094],[57008.0,0.62234],[57007.0,0.22915759]],[[57023.0,0.189],[57039.0,0.0030476],[57040.0,0.48267304],[57045.0,0.1],[57047.0,0.04]]]
["bitfinex","BTCUSD",1617494386111,[[57020.0,0.50719025],[57014.0,0.019967],[57013.0,0.05487799],[57012.0,0.04089792],[57010.0,0.23350526]],[[57023.0,0.189],[57039.0,0.0030476],[57040.0,0.48267304],[57045.0,0.1],[57047.0,0.04]]]
["bitfinex","BTCUSD",1617494386309,[[57021.0,0.01996],[57020.0,0.84657025],[57013.0,0.05487799],[57012.0,0.04089792],[57009.0,0.37444526]],[[57023.0,0.189],[57039.0,0.0030476],[57040.0,0.48267304],[57042.0,0.16],[57045.0,0.1]]]
["bitfinex","BTCUSD",1617494386510,[[57021.0,0.01996],[57020.0,0.84657025],[57013.0,0.05487799],[57009.0,0.37444526]],[[57023.0,0.189],[57039.0,0.0030476],[57040.0,0.48267304],[57042.0,0.16],[57045.0,0.1]]]
["bitfinex","BTCUSD",1617494386511,[[57021.0,0.01996],[57020.0,0.84657025],[57013.0,0.04089728],[57009.0,0.49633905],[56994.0,0.60140562]],[[57023.0,0.189],[57039.0,0.0030476],[57040.0,0.48267304],[57042.0,0.16],[57045.0,0.1]]]
["bitfinex","BTCUSD",1617494386714,[[57021.0,0.01996],[57020.0,0.84657025],[57013.0,0.04089728],[57012.0,0.262795],[57009.0,0.49633905]],[[57023.0,0.189],[57034.0,0.262809],[57039.0,0.0030476],[57040.0,0.48267304],[57042.0,0.16]]]
["bitfinex","BTCUSD",1617494386912,[[57021.0,0.01996],[57020.0,0.84657025],[57013.0,0.04089728],[57012.0,0.262795],[57009.0,0.49633905]],[[57023.0,0.189],[57034.0,0.262809],[57039.0,0.0030476],[57042.0,0.48150952],[57053.0,1.6829]]]
["bitfinex","BTCUSD",1617494387212,[[57021.0,0.01996],[57020.0,0.84657025],[57013.0,0.04089728],[57012.0,0.262795],[57009.0,0.49633905]],[[57023.0,0.189],[57034.0,0.262809],[57041.0,0.0030476],[57042.0,0.48150952],[57048.0,0.156]]]
["bitfinex","BTCUSD",1617494387411,[[57021.0,0.01996],[57020.0,0.84657025],[57013.0,0.04089728],[57012.0,0.262795],[57009.0,0.49633905]],[[57023.0,0.189],[57033.0,0.25212378],[57034.0,0.262809],[57041.0,0.0030476],[57042.0,0.22938574]]]
["bitfinex","BTCUSD",1617494387650,[[57021.0,0.01996],[57020.0,0.50719025],[57013.0,0.04089728],[57012.0,0.262795],[57009.0,0.37539905]],[[57023.0,0.189],[57034.0,0.262809],[57041.0,0.41117138],[57042.0,0.22938574],[57053.0,1.9829]]]
["bitfinex","BTCUSD",1617494387851,[[57021.0,0.01996],[57020.0,0.50719025],[57013.0,0.04089728],[57012.0,0.262795],[57009.0,0.37539905]],[[57023.0,0.189],[57034.0,0.262809],[57040.0,0.25212378],[57041.0,0.38843334],[57053.0,1.9829]]]
["bitfinex","BTCUSD",1617494388054,[[57021.0,0.01996],[57020.0,0.50719025],[57012.0,0.262795],[57009.0,0.37539905]],[[57023.0,0.189],[57034.0,0.262809],[57040.0,0.25212378],[57041.0,0.38843334],[57053.0,1.9829]]]
["bitfinex","BTCUSD",1617494388055,[[57021.0,0.01996],[57020.0,0.50719025],[57016.0,0.04092437],[57012.0,0.34630026],[57009.0,0.29189379]],[[57034.0,0.262809],[57039.0,0.0030476],[57040.0,0.48150952],[57041.0,0.156],[57044.0,1.0314]]]
["bitfinex","BTCUSD",1617494388256,[[57020.0,0.50719025],[57016.0,0.04292437],[57012.0,0.34630026],[57009.0,0.29189379],[56989.0,1.1564158]],[[57034.0,0.262809],[57039.0,0.0030476],[57040.0,0.48150952],[57041.0,0.156],[57044.0,1.0314]]]
["bitfinex","BTCUSD",1617494388554,[[57021.0,0.06446582],[57020.0,0.50719025],[57016.0,0.04292437],[57012.0,0.34630026],[57009.0,0.29189379]],[[57034.0,0.262809],[57039.0,0.0030476],[57040.0,0.48150952],[57044.0,1.0314]]]
["bitfinex","BTCUSD",1617494388555,[[57021.0,0.06446582],[57020.0,0.50719025],[57017.0,0.04092426],[57016.0,0.002],[57012.0,0.34630026]],[[57034.0,0.262809],[57038.0,0.004],[57039.0,0.0030476],[57040.0,0.48150952],[57044.0,1.0314]]]
["bitfinex","BTCUSD",1617494388752,[[57021.0,0.06446582],[57020.0,0.50719025],[57017.0,0.04092426],[57016.0,0.002],[57014.0,0.42334]],[[57034.0,0.262809],[57038.0,0.004],[57039.0,0.0030476],[57044.0,1.0314]]]
["bitfinex","BTCUSD",1617494388753,[[57021.0,0.06446582],[57020.0,0.50719025],[57017.0,0.04092426],[57016.0,0.002],[57014.0,0.42334]],[[57034.0,0.262809],[57038.0,0.004],[57039.0,0.0030476],[57042.0,0.22938574],[57044.0,1.0314]]]
["bitfinex","BTCUSD",1617494389055,[[57021.0,0.06446582],[57020.0,0.50719025],[57017.0,0.38720425],[57016.0,0.002],[57015.0,0.12729741]],[[57037.0,0.0030476],[57038.0,0.004],[57039.0,0.49216074],[57044.0,1.0314],[57049.0,0.4956]]]
["bitfinex","BTCUSD",1617494389254,[[57021.0,0.06446582],[57020.0,0.50719025],[57017.0,0.38720425],[57016.0,0.002],[57015.0,0.12729741]],[[57037.0,0.0030476],[57038.0,0.004],[57039.0,0.49216074],[57044.0,1.0314],[57048.0,0.04]]]
["bitfinex","BTCUSD",1617494389452,[[57022.0,0.14],[57021.0,0.06446582],[57020.0,0.50719025],[57017.0,0.38720425],[57016.0,0.002]],[[57037.0,0.0030476],[57038.0,0.004],[57039.0,0.49216074],[57042.0,0.25212378],[57044.0,1.0314]]]
["bitfinex","BTCUSD",1617494389955,[[57023.0,0.06446508],[57022.0,0.14],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.002]],[[57037.0,0.0030476],[57038.0,0.004],[57039.0,0.49216074],[57042.0,0.25212378],[57044.0,0.9184]]]
["bitfinex","BTCUSD",1617494390156,[[57023.0,0.06446508],[57022.0,0.141],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.002]],[[57036.0,0.262788],[57037.0,0.0030476],[57038.0,0.004],[57039.0,0.22938574],[57042.0,0.25212378]]]
["bitfinex","BTCUSD",1617494390367,[[57023.0,0.06446508],[57022.0,0.141],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.002]],[[57036.0,0.262788],[57038.0,0.0070476],[57042.0,0.48150952],[57053.0,0.47711671],[57059.0,0.2333772]]]
["bitfinex","BTCUSD",1617494390570,[[57023.0,0.06446508],[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.002]],[[57036.0,0.262788],[57038.0,0.0070476],[57042.0,0.48150952],[57053.0,0.47711671],[57059.0,0.2333772]]]
["bitfinex","BTCUSD",1617494390571,[[57023.0,0.06446508],[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.002]],[[57035.0,0.390821],[57036.0,0.262788],[57038.0,0.004],[57041.0,0.0030476],[57042.0,0.48150952]]]
["bitfinex","BTCUSD",1617494390767,[[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.002],[56958.0,1.92973811]],[[57035.0,0.62020674],[57036.0,0.262788],[57038.0,0.004],[57041.0,0.0030476],[57042.0,0.25212378]]]
["bitfinex","BTCUSD",1617494390966,[[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.002],[56958.0,1.92973811]],[[57035.0,0.62020674],[57036.0,0.262788],[57038.0,0.004],[57042.0,0.25212378]]]
["bitfinex","BTCUSD",1617494390967,[[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.002],[57001.0,0.41387844]],[[57035.0,0.62020674],[57036.0,0.262788],[57038.0,0.004],[57042.0,0.0030476],[57165.0,0.005]]]
["bitfinex","BTCUSD",1617494391167,[[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.172],[57001.0,0.41387844]],[[57035.0,0.62020674],[57038.0,0.004],[57042.0,0.0030476],[57165.0,0.005]]]
["bitfinex","BTCUSD",1617494391168,[[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.172],[57001.0,0.41387844]],[[57035.0,0.390821],[57038.0,0.004],[57042.0,0.49519734],[57045.0,0.1],[57053.0,0.43711671]]]
["bitfinex","BTCUSD",1617494391366,[[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.172],[57001.0,0.41387844]],[[57035.0,0.390821],[57038.0,0.004],[57042.0,0.49519734],[57045.0,0.1],[57047.0,0.162]]]
["bitfinex","BTCUSD",1617494391569,[[57022.0,0.001],[57020.0,0.50719025],[57017.0,0.30369899],[57016.0,0.172],[57001.0,0.50287119]],[[57037.0,0.0030476],[57038.0,0.004],[57040.0,0.154],[57042.0,0.49214974],[57046.0,0.1]]]
["bitfinex","BTCUSD",1617494391769,[[57022.0,0.001],[57020.0,0.50719025],[57018.0,0.04092268],[57017.0,0.262775],[57016.0,0.172]],[[57037.0,0.0030476],[57038.0,0.004],[57040.0,0.22938574],[57046.0,0.1],[57053.0,0.13711671]]]
["bitfinex","BTCUSD",1617494391970,[[57022.0,0.001],[57020.0,0.59069551],[57018.0,0.04092268],[57017.0,0.262775],[57016.0,0.172]],[[57037.0,0.0030476],[57042.0,0.22938574],[57046.0,0.1],[57053.0,0.13711671],[57057.0,0.438087]]]
["bitfinex","BTCUSD",1617494392171,[[57022.0,0.001],[57021.0,0.04092162],[57020.0,0.71088551],[57017.0,0.262775],[57016.0,0.172]],[[57046.0,0.1],[57053.0,0.13711671],[57057.0,0.438087]]]
["bitfinex","BTCUSD",1617494392172,[[57022.0,0.001],[57021.0,0.04092162],[57020.0,0.71088551],[57017.0,0.262775],[57016.0,0.172]],[[57041.0,0.23243334],[57046.0,0.1],[57052.0,0.08761726],[57053.0,0.13711671],[57057.0,0.438087]]]
["bitfinex","BTCUSD",1617494392386,[[57025.0,0.169974],[57024.0,0.15148014],[57023.0,0.55278526],[57022.0,0.001],[57021.0,0.11203162]],[[57041.0,0.0030476],[57048.0,0.22938574],[57049.0,0.758336],[57053.0,0.13711671],[57055.0,0.9527]]]
["bitfinex","BTCUSD",1617494392578,[[57025.0,0.45583526],[57024.0,0.15348014],[57023.0,0.24745043],[57022.0,0.001],[57021.0,0.07111]],[[57048.0,0.22938574],[57049.0,0.758336],[57053.0,0.13711671],[57055.0,0.9527]]]
["bitfinex","BTCUSD",1617494392579,[[57025.0,0.45583526],[57024.0,0.15348014],[57023.0,0.24745043],[57022.0,0.001],[57021.0,0.07111]],[[57047.0,0.22938574],[57048.0,0.0030476],[57049.0,0.262736],[57053.0,0.13711671],[57055.0,0.9527]]]
["bitfinex","BTCUSD",1617494392893,[[57025.0,0.45583526],[57024.0,0.15348014],[57023.0,0.24745043],[57022.0,0.001],[57021.0,0.07111]],[[57048.0,0.0030476],[57049.0,0.262736],[57053.0,0.13711671],[57055.0,0.9527]]]
["bitfinex","BTCUSD",1617494392894,[[57026.0,0.29436988],[57025.0,0.49675513],[57024.0,0.15348014],[57023.0,0.05653],[57022.0,0.001]],[[57046.0,0.22938574],[57048.0,0.0030476],[57049.0,0.262736],[57053.0,0.13711671],[57054.0,0.25236256]]]
["bitfinex","BTCUSD",1617494393093,[[57026.0,0.55187514],[57025.0,0.41324987],[57024.0,0.15348014],[57023.0,0.05653],[57022.0,0.001]],[[57048.0,0.0030476],[57049.0,0.262736],[57053.0,0.13711671]]]
["bitfinex","BTCUSD",1617494393094,[[57026.0,0.55187514],[57025.0,0.41324987],[57024.0,0.15348014],[57023.0,0.05653],[57022.0,0.001]],[[57048.0,0.25541016],[57049.0,0.262736],[57051.0,0.004],[57053.0,0.36650245],[57055.0,0.9927]]]
["bitfinex","BTCUSD",1617494393297,[[57027.0,0.24936875],[57026.0,0.48750526],[57025.0,0.04091987],[57024.0,0.15148014],[57022.0,0.001]],[[57048.0,0.25541016],[57053.0,0.36650245],[57055.0,0.9927]]]
["bitfinex","BTCUSD",1617494393298,[[57027.0,0.24936875],[57026.0,0.48750526],[57025.0,0.04091987],[57024.0,0.15148014],[57022.0,0.001]],[[57046.0,0.1030476],[57047.0,0.98],[57048.0,0.4817483],[57050.0,0.155],[57053.0,0.17711671]]]
["bitfinex","BTCUSD",1617494393598,[[57026.0,0.48750526],[57024.0,0.15148014],[57022.0,0.001]],[[57046.0,0.1030476],[57047.0,0.98],[57048.0,0.4817483],[57050.0,0.155],[57053.0,0.17711671]]]
["bitfinex","BTCUSD",1617494393599,[[57028.0,0.06436783],[57026.0,0.174],[57024.0,0.04091874],[57022.0,0.001],[57018.0,0.12148453]],[[57046.0,0.1030476],[57047.0,0.98],[57048.0,0.4817483],[57050.0,0.155],[57053.0,0.17711671]]]
["bitfinex","BTCUSD",1617494393600,[[57028.0,0.06436783],[57026.0,0.174],[57024.0,0.04091874],[57022.0,0.001],[57018.0,0.12148453]],[[57035.0,0.390835],[57038.0,1.8525833],[57039.0,0.350407],[57041.0,0.0030476],[57042.0,0.0046]]]
["bitfinex","BTCUSD",1617494393797,[[57022.0,0.001]],[[57038.0,1.8525833],[57039.0,0.350407],[57042.0,0.0046]]]
["bitfinex","BTCUSD",1617494393798,[[57022.0,0.001],[57020.0,0.67719025],[57019.0,0.04092198],[57013.0,0.174],[57004.0,0.08350526]],[[57038.0,1.8525833],[57039.0,0.350407],[57042.0,0.0046]]]
["bitfinex","BTCUSD",1617494393799,[[57022.0,0.001],[57020.0,0.67719025],[57019.0,0.04092198],[57013.0,0.174],[57004.0,0.08350526]],[[57031.0,0.553835],[57032.0,0.04886],[57033.0,0.08414],[57034.0,1.20938574],[57036.0,0.0030476]]]
["bitfinex","BTCUSD",1617494393992,[[57020.0,0.67719025],[57013.0,0.174],[57004.0,0.08350526]],[[57031.0,0.553835],[57033.0,0.08414],[57034.0,1.20938574],[57036.0,0.0030476]]]
["bitfinex","BTCUSD",1617494393993,[[57020.0,0.50719025],[57016.0,0.04092302],[57013.0,0.174],[57005.0,0.38396844],[57004.0,0.08350526]],[[57030.0,0.390835],[57031.0,0.30032],[57033.0,0.08414],[57034.0,0.22938574],[57036.0,0.0030476]]]
["bitfinex","BTCUSD",1617494394192,[[57016.0,0.04092302],[57013.0,0.174],[57005.0,0.08350526],[57003.0,0.49901013],[56957.0,0.01915958]],[[57029.0,0.65],[57030.0,0.390835],[57033.0,0.08414],[57035.0,0.004],[57038.0,0.0030476]]]
["bitfinex","BTCUSD",1617494394401,[[57005.0,0.08350526],[57003.0,0.49901013],[56957.0,0.01915958]],[[57035.0,0.004],[57038.0,0.0030476]]]
["bitfinex","BTCUSD",1617494394402,[[57017.0,0.04092317],[57014.0,0.10961702],[57012.0,0.002],[57008.0,0.3422],[57005.0,0.174]],[[57032.0,0.1],[57035.0,0.004],[57038.0,0.0030476],[57045.0,0.22938574],[57053.0,0.13711671]]]
["bitfinex","BTCUSD",1617494394700,[[57017.0,0.04092317],[57012.0,0.002],[57008.0,0.3422],[57005.0,0.174]],[[57053.0,0.13711671]]]
["bitfinex","BTCUSD",1617494394701,[[57023.0,0.17002662],[57022.0,0.10698],[57018.0,0.47402033],[57017.0,0.06437733],[57016.0,0.13561]],[[57046.0,0.0030476],[57047.0,0.1],[57051.0,0.22938574],[57053.0,0.57516971],[57056.0,1.5113032]]]
["bitfinex","BTCUSD",1617494394893,[[57024.0,0.08963917],[57023.0,0.71994188],[57022.0,0.10698],[57018.0,0.04092252],[57017.0,0.06437733]],[[57043.0,0.004],[57045.0,0.62022074],[57046.0,0.0030476],[57047.0,0.1],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494395096,[[57025.0,0.135],[57024.0,0.32401083],[57023.0,0.76086214],[57022.0,0.10698],[57010.0,0.12149094]],[[57045.0,0.62022074],[57047.0,0.1],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494395097,[[57025.0,0.135],[57024.0,0.32401083],[57023.0,0.76086214],[57022.0,0.10698],[57010.0,0.12149094]],[[57044.0,0.0030476],[57045.0,0.22938574],[57047.0,0.1],[57053.0,0.438053],[57059.0,0.62470253]]]
["bitfinex","BTCUSD",1617494395394,[[57026.0,0.06463032],[57025.0,0.21850526],[57024.0,0.25963917],[57023.0,0.63643662],[57022.0,0.10698]],[[57044.0,0.0030476],[57047.0,0.1],[57053.0,0.66743874],[57059.0,0.62470253],[57066.0,0.1548707]]]
["bitfinex","BTCUSD",1617494395620,[[57027.0,0.27350526],[57026.0,0.06463032],[57024.0,0.25963917],[57023.0,0.63643662],[57022.0,0.10698]],[[57046.0,0.0030476],[57053.0,0.66743874],[57059.0,0.62470253],[57060.0,0.254],[57066.0,0.1548707]]]
["bitfinex","BTCUSD",1617494395824,[[57043.0,0.04108557],[57040.0,0.08252],[57038.0,0.04701],[57028.0,0.462725],[57027.0,0.27350526]],[[57046.0,0.262739],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.66743874],[57059.0,0.62470253]]]
["bitfinex","BTCUSD",1617494396022,[[57041.0,0.06462696],[57038.0,0.04701],[57037.0,0.43096],[57028.0,0.262725],[57024.0,0.37961341]],[[57046.0,0.262739],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.66743874],[57059.0,0.62470253]]]
["bitfinex","BTCUSD",1617494396023,[[57041.0,0.06462696],[57038.0,0.04701],[57037.0,0.43096],[57028.0,0.262725],[57024.0,0.37961341]],[[57044.0,0.390835],[57046.0,0.262739],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494396216,[[57041.0,0.06462696],[57031.0,0.11924007],[57029.0,0.174],[57028.0,0.262725],[57024.0,0.37961341]],[[57043.0,0.390835],[57046.0,0.262739],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494396419,[[57039.0,0.06462703],[57031.0,0.11924007],[57030.0,0.08748949],[57029.0,0.174],[57028.0,0.262725]],[[57043.0,0.390835],[57046.0,0.262739],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494396618,[[57042.0,0.06462628],[57031.0,0.11924007],[57030.0,0.08748949],[57029.0,0.174],[57028.0,0.262725]],[[57043.0,0.390835],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494396619,[[57042.0,0.06462628],[57031.0,0.11924007],[57030.0,0.08748949],[57029.0,0.174],[57028.0,0.262725]],[[57043.0,0.390835],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.438053],[57059.0,0.4876]]]
["bitfinex","BTCUSD",1617494396919,[[57031.0,0.11924007],[57030.0,0.08748949],[57029.0,0.174],[57028.0,0.262725]],[[57043.0,0.390835],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.438053],[57059.0,0.4876]]]
["bitfinex","BTCUSD",1617494396920,[[57032.0,0.06462712],[57031.0,0.11924007],[57030.0,0.08748949],[57029.0,0.374],[57028.0,0.262725]],[[57043.0,0.390835],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.438053],[57059.0,0.62468979]]]
["bitfinex","BTCUSD",1617494397121,[[57031.0,0.11924007],[57029.0,0.374]],[[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.438053],[57059.0,0.62468979]]]
["bitfinex","BTCUSD",1617494397122,[[57031.0,0.11924007],[57029.0,0.174],[57024.0,0.43777547],[57023.0,0.58838384],[57018.0,0.09545108]],[[57042.0,0.98],[57049.0,0.262718],[57051.0,0.004],[57052.0,0.0030476],[57053.0,0.69041556]]]
["bitfinex","BTCUSD",1617494397325,[[57029.0,0.174],[57024.0,0.43777547],[57023.0,0.46641],[57018.0,0.2174298],[57012.0,1.29017694]],[[57042.0,0.98],[57049.0,0.262718],[57053.0,0.69041556]]]
["bitfinex","BTCUSD",1617494397326,[[57029.0,0.174],[57024.0,0.43777547],[57023.0,0.46641],[57018.0,0.2174298],[57012.0,1.29017694]],[[57041.0,0.390835],[57042.0,0.98],[57045.0,0.004],[57048.0,0.0030476],[57049.0,0.262718]]]
["bitfinex","BTCUSD",1617494397625,[[57029.0,0.174],[57018.0,0.2174298],[57012.0,1.29017694]],[[57041.0,0.390835],[57045.0,0.004]]]
["bitfinex","BTCUSD",1617494397626,[[57030.0,0.0646312],[57029.0,0.009459],[57018.0,0.18232178],[57017.0,0.47230023],[57012.0,1.29017694]],[[57040.0,0.98],[57041.0,0.390835],[57045.0,0.004],[57052.0,0.25541016],[57059.0,0.66468979]]]
["bitfinex","BTCUSD",1617494397824,[[57030.0,0.0646312],[57029.0,0.009459],[57018.0,0.18232178],[57013.0,0.12198196],[57012.0,1.0726]],[[57039.0,0.390835],[57040.0,0.98],[57045.0,0.165],[57052.0,0.0430476],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494398019,[[57030.0,0.0646312],[57029.0,0.009459],[57018.0,0.09545108],[57013.0,0.12198196],[57008.0,0.32135616]],[[57032.0,0.390835],[57040.0,0.25236256],[57045.0,0.165],[57052.0,0.0430476],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494398242,[[57030.0,0.0646312],[57029.0,0.009459],[57013.0,0.262784],[57012.0,0.12198546],[57009.0,0.350377]],[[57032.0,0.390835],[57045.0,0.165],[57053.0,0.438053]]]
["bitfinex","BTCUSD",1617494398243,[[57030.0,0.0646312],[57029.0,0.009459],[57013.0,0.262784],[57012.0,0.12198546],[57009.0,0.350377]],[[57031.0,5.45319756],[57032.0,1.242797],[57037.0,0.166],[57039.0,0.04],[57042.0,0.350379]]]
["bitfinex","BTCUSD",1617494398444,[[57030.0,0.0646312],[57029.0,0.009459],[57010.0,0.12198971],[57009.0,0.350377],[57003.0,0.99628835]],[[57031.0,5.45319756],[57032.0,1.242797],[57039.0,0.04],[57042.0,0.350379]]]
["bitfinex","BTCUSD",1617494398445,[[57030.0,0.0646312],[57029.0,0.009459],[57010.0,0.12198971],[57009.0,0.350377],[57003.0,0.99628835]],[[57031.0,5.61019756],[57032.0,0.262797],[57038.0,0.14078],[57039.0,0.04],[57042.0,0.42046169]]]
["bitfinex","BTCUSD",1617494398640,[[57030.0,0.0646312],[57029.0,0.009459],[57010.0,0.12198971],[57009.0,0.350377],[57008.0,0.1782]],[[57031.0,5.61019756],[57032.0,0.262797],[57038.0,0.14078],[57039.0,0.04],[57042.0,0.42046169]]]
["bitfinex","BTCUSD",1617494398641,[[57030.0,0.0646312],[57029.0,0.009459],[57010.0,0.12198971],[57009.0,0.350377],[57008.0,0.1782]],[[57031.0,5.630835],[57032.0,0.262797],[57038.0,0.14078],[57039.0,0.04],[57042.0,0.42046169]]]
["bitfinex","BTCUSD",1617494398839,[[57030.0,0.0646312],[57029.0,0.009459],[57009.0,0.47236862],[57008.0,0.1782],[57003.0,0.21759846]],[[57031.0,6.223145],[57032.0,0.319977],[57033.0,0.08133],[57037.0,0.157],[57038.0,0.14078]]]
["bitfinex","BTCUSD",1617494399036,[[57030.0,0.0646312],[57029.0,0.009459],[57009.0,0.47236862],[57008.0,0.1782],[57003.0,0.21759846]],[[57031.0,6.223145],[57032.0,0.319977],[57033.0,0.08133],[57038.0,0.14078],[57089.0,2.40462954]]]
["bitfinex","BTCUSD",1617494399238,[[57030.0,0.0646312],[57029.0,0.009459],[57009.0,0.350377],[57008.0,0.1782],[57003.0,0.3395924]],[[57031.0,6.223145],[57032.0,0.319977],[57033.0,0.08133],[57038.0,0.14078],[57058.0,0.00100535]]]
["bitfinex","BTCUSD",1617494399438,[[57030.0,0.0646312],[57029.0,0.009459],[57008.0,0.1782],[57004.0,0.350414],[57003.0,0.3395924]],[[57031.0,6.223145],[57032.0,0.319977],[57033.0,0.08133],[57038.0,0.14078],[57058.0,0.00100535]]]
["bitfinex","BTCUSD",1617494399439,[[57030.0,0.0646312],[57029.0,0.009459],[57008.0,0.1782],[57004.0,0.350414],[57003.0,0.3395924]],[[57031.0,6.223145],[57032.0,0.319977],[57033.0,0.08133],[57035.0,0.350414],[57038.0,0.14078]]]