{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":437294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1609804802322,[[31994.0,1.31865678],[31993.0,0.770214],[31992.0,0.1],[31990.0,1.292981],[31989.0,0.22783]],[[32004.0,0.0002],[32013.0,1.7809],[32015.0,0.00383324],[32016.0,1.0635],[32019.0,0.6721]]]
["bitfinex","BTCUSD",1609804802520,[[31996.0,0.994469],[31995.0,0.69434078],[31994.0,0.4684],[31993.0,0.4],[31992.0,0.7246]],[[32011.0,0.45840001],[32012.0,1.0002],[32013.0,1.7809],[32016.0,0.7808],[32019.0,0.67593324]]]
["bitfinex","BTCUSD",1609804802732,[[32008.0,5.44256],[31998.0,0.994469],[31997.0,0.83882078],[31995.0,0.30347],[31993.0,0.4]],[[32012.0,0.16045641],[32019.0,0.00383324],[32023.0,0.78070001],[32025.0,0.38877151],[32028.0,1.00300001]]]
["bitfinex","BTCUSD",1609804802924,[[32009.0,0.511713],[32008.0,5.50613],[32007.0,0.08717],[31998.0,0.994469],[31997.0,0.20031]],[[32012.0,0.0002],[32019.0,0.00383324],[32023.0,0.78070001],[32025.0,0.38877151],[32028.0,0.00300001]]]
["bitfinex","BTCUSD",1609804803117,[[32010.0,0.92],[32009.0,0.511713],[32008.0,5.56555],[32007.0,0.08717],[31999.0,0.1]],[[32018.0,0.16025641],[32019.0,0.00403324],[32023.0,0.78070001],[32025.0,0.38877151],[32028.0,0.00300001]]]
["bitfinex","BTCUSD",1609804803317,[[32010.0,0.92],[32009.0,0.14156],[32008.0,5.56555],[32007.0,0.08717],[31999.0,0.1]],[[32017.0,0.174219],[32018.0,0.16025641],[32019.0,0.00403324],[32023.0,0.78070001],[32025.0,0.38877151]]]
["bitfinex","BTCUSD",1609804803516,[[32010.0,0.92],[32009.0,0.14156],[32008.0,5.56555],[32007.0,0.08717],[32000.0,0.29]],[[32017.0,0.174219],[32018.0,0.16025641],[32022.0,0.0002],[32023.0,0.78070001],[32025.0,0.38877151]]]
["bitfinex","BTCUSD",1609804803723,[[32010.0,0.92],[32009.0,0.14156],[32008.0,5.56555],[32007.0,0.08717],[32000.0,0.29]],[[32017.0,0.174219],[32018.0,0.16025641],[32022.0,0.0002],[32023.0,0.78070001],[32032.0,0.31147301]]]
["bitfinex","BTCUSD",1609804803913,[[32010.0,0.92],[32009.0,0.14156],[32008.0,5.56555],[32007.0,0.08717],[32000.0,0.29]],[[32017.0,0.174219],[32018.0,0.16025641],[32022.0,0.0002],[32023.0,0.78070001],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804804117,[[32010.0,0.92],[32009.0,0.14156],[32008.0,5.56555],[32007.0,0.08717],[32002.0,0.6477]],[[32017.0,0.174219],[32018.0,0.16025641],[32022.0,0.0002],[32023.0,0.78070001],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804804717,[[32011.0,0.370153],[32010.0,0.92],[32009.0,0.14156],[32008.0,5.56555],[32007.0,0.08717]],[[32018.0,0.16025641],[32022.0,0.0002],[32023.0,0.78070001],[32027.0,0.00220001],[32052.0,1.79154568]]]
["bitfinex","BTCUSD",1609804804924,[[32012.0,0.21],[32011.0,0.370153],[32010.0,0.92],[32009.0,0.14156],[32008.0,6.03385]],[[32020.0,0.16045641],[32021.0,0.60326552],[32023.0,0.78070001],[32027.0,0.00220001],[32030.0,1.42850002]]]
["bitfinex","BTCUSD",1609804805115,[[32013.0,0.370153],[32012.0,0.21],[32010.0,0.92],[32009.0,0.14156],[32008.0,6.03385]],[[32020.0,0.16045641],[32021.0,0.60326552],[32023.0,0.78070001],[32027.0,0.00220001],[32030.0,1.42850002]]]
["bitfinex","BTCUSD",1609804805355,[[32013.0,0.370153],[32012.0,0.21],[32010.0,0.92],[32009.0,0.14156],[32008.0,6.03385]],[[32020.0,0.16025641],[32021.0,0.13496551],[32022.0,0.0002],[32027.0,0.00220001],[32030.0,0.78360002]]]
["bitfinex","BTCUSD",1609804805952,[[32013.0,0.370153],[32012.0,0.21],[32010.0,0.92],[32009.0,0.14156],[32008.0,6.03385]],[[32020.0,0.16025641],[32021.0,0.13496551],[32025.0,0.0002],[32027.0,0.00220001],[32030.0,0.78360002]]]
["bitfinex","BTCUSD",1609804806151,[[32013.0,0.370153],[32012.0,0.21],[32010.0,0.92],[32009.0,0.14156],[32008.0,6.03385]],[[32020.0,0.16025641],[32021.0,0.13496551],[32023.0,0.0008],[32025.0,0.0002],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804806357,[[32013.0,0.994469],[32012.0,0.21],[32010.0,0.92],[32009.0,0.14156],[32008.0,6.03385]],[[32023.0,0.0008],[32025.0,0.0002],[32027.0,0.00220001],[32034.0,0.13796552],[32035.0,0.01849476]]]
["bitfinex","BTCUSD",1609804806561,[[32014.0,1.544622],[32012.0,0.21],[32009.0,0.14156],[32008.0,6.03385],[31995.0,0.20837]],[[32022.0,0.0002],[32023.0,0.0008],[32024.0,0.0008],[32027.0,0.00220001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804806767,[[32016.0,1.6],[32015.0,0.994469],[32014.0,1.018353],[32012.0,0.21],[32009.0,0.14156]],[[32026.0,0.00893414],[32027.0,0.47040001],[32031.0,0.0016],[32033.0,0.50270001],[32036.0,0.0024]]]
["bitfinex","BTCUSD",1609804806963,[[32017.0,0.370153],[32016.0,1.75685],[32015.0,0.1854],[32014.0,0.7138],[32012.0,0.21]],[[32025.0,0.0008],[32026.0,0.00893414],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804807159,[[32018.0,0.345],[32017.0,0.370153],[32016.0,2.751319],[32015.0,0.1854],[32014.0,0.7138]],[[32025.0,0.0008],[32026.0,0.00893414],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804807358,[[32019.0,0.370153],[32016.0,2.751319],[32015.0,0.1854],[32014.0,0.7138]],[[32025.0,0.0008],[32026.0,0.00893414],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804807359,[[32019.0,0.370153],[32016.0,0.28842594],[32015.0,0.1854],[32014.0,0.7138],[31993.0,0.01455169]],[[32025.0,0.0008],[32026.0,0.00893414],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804807566,[[32019.0,0.578923],[32015.0,0.47382594],[32014.0,0.7138],[31999.0,0.2341],[31995.0,0.08347]],[[32026.0,0.00473414],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016],[32039.0,0.89712682]]]
["bitfinex","BTCUSD",1609804807761,[[32019.0,0.578923],[32015.0,0.1854],[32014.0,0.7138],[32010.0,0.2897],[32005.0,0.1249]],[[32025.0,0.16025641],[32026.0,0.00473414],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804807957,[[32019.0,0.578923],[32015.0,0.1854],[32014.0,0.7138],[32010.0,0.2897],[32008.0,6.26085]],[[32025.0,0.87183047],[32026.0,0.14288421],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804808155,[[32019.0,0.20877],[32015.0,0.1854],[32014.0,0.7138],[32010.0,0.2897],[32008.0,6.26085]],[[32025.0,0.87127747],[32026.0,0.14288421],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804808357,[[32019.0,0.20877],[32015.0,0.1854],[32014.0,0.7138],[32010.0,0.2897],[32008.0,6.26085]],[[32025.0,0.16025641],[32026.0,0.14288421],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804808555,[[32020.0,0.369911],[32019.0,0.20877],[32015.0,0.1854],[32014.0,0.7138],[32010.0,0.2897]],[[32025.0,0.16025641],[32026.0,0.14288421],[32027.0,0.00220001],[32030.0,0.00300001],[32031.0,0.0016]]]
["bitfinex","BTCUSD",1609804808758,[[32020.0,0.7366973],[32019.0,0.20877],[32015.0,0.8096],[32014.0,0.7138],[32010.0,0.2897]],[[32024.0,0.12810557],[32025.0,0.16025641],[32026.0,0.00473414],[32027.0,0.00220001],[32030.0,0.00300001]]]
["bitfinex","BTCUSD",1609804808957,[[32021.0,0.14],[32020.0,0.7366973],[32019.0,0.20877],[32015.0,0.8096],[32014.0,0.7138]],[[32025.0,0.16025641],[32026.0,0.00473414],[32027.0,0.00220001],[32030.0,0.00300001],[32042.0,0.24060723]]]
["bitfinex","BTCUSD",1609804809160,[[32022.0,0.369911],[32021.0,0.14],[32020.0,0.4681],[32019.0,0.20877],[32015.0,0.8096]],[[32025.0,0.15525641],[32026.0,0.00473414],[32027.0,0.00220001],[32030.0,0.00300001],[32041.0,0.7828]]]
["bitfinex","BTCUSD",1609804809356,[[32023.0,0.145],[32022.0,0.369911],[32021.0,0.20152],[32020.0,0.4681],[32019.0,0.20877]],[[32026.0,0.00473414],[32027.0,0.00220001],[32030.0,0.00300001],[32041.0,0.7828],[32125.0,0.00986581]]]
["bitfinex","BTCUSD",1609804809560,[[32024.0,0.369901],[32023.0,0.23885],[32022.0,0.0399],[32021.0,0.20152],[32020.0,0.4681]],[[32026.0,0.16499055],[32027.0,0.00220001],[32030.0,0.00300001],[32041.0,0.7828],[32049.0,0.37087826]]]
["bitfinex","BTCUSD",1609804809761,[[32025.0,0.369901],[32023.0,0.23885],[32022.0,0.0399],[32021.0,0.20152],[32020.0,0.4681]],[[32026.0,0.16499055],[32027.0,0.00220001],[32030.0,0.10997713],[32035.0,0.00220001],[32040.0,0.27800001]]]
["bitfinex","BTCUSD",1609804809959,[[32023.0,0.23885],[32022.0,0.0399],[32021.0,0.20152],[32020.0,0.4681],[31994.0,0.43523252]],[[32026.0,0.16499055],[32027.0,0.00220001],[32030.0,0.00300001],[32035.0,0.00220001],[32040.0,0.27800001]]]
["bitfinex","BTCUSD",1609804810160,[[32023.0,0.23885],[32022.0,0.0399],[32021.0,0.20152],[32020.0,0.4681],[31995.0,0.19178955]],[[32026.0,0.15999055],[32027.0,0.00220001],[32030.0,0.00300001],[32035.0,0.00220001],[32040.0,0.27800001]]]
["bitfinex","BTCUSD",1609804810361,[[32024.0,0.369901],[32023.0,0.23885],[32022.0,0.0399],[32021.0,0.20152],[32020.0,0.4681]],[[32027.0,0.16245642],[32030.0,0.00300001],[32035.0,0.00220001],[32038.0,0.09624196],[32040.0,0.27800001]]]
["bitfinex","BTCUSD",1609804810558,[[32024.0,0.369901],[32023.0,0.23885],[32021.0,0.20152],[32020.0,0.4681],[32007.0,0.08717]],[[32027.0,0.16245642],[32030.0,0.00300001],[32035.0,0.00220001],[32038.0,0.09624196],[32040.0,0.27800001]]]
["bitfinex","BTCUSD",1609804810762,[[32023.0,0.23885],[32021.0,0.14],[32020.0,0.4681],[32015.0,0.74635],[32007.0,0.08717]],[[32026.0,0.369901],[32027.0,0.87347748],[32030.0,0.00300001],[32035.0,0.00220001],[32038.0,0.09624196]]]
["bitfinex","BTCUSD",1609804810993,[[32023.0,0.145],[32020.0,0.4681],[32015.0,0.74635],[32007.0,0.08717],[31994.0,0.3121]],[[32026.0,0.364901],[32027.0,0.16245642],[32030.0,0.00300001],[32035.0,0.00220001],[32038.0,0.09624196]]]
["bitfinex","BTCUSD",1609804811194,[[32015.0,0.74635],[32007.0,0.08717],[32005.0,0.1],[32000.0,0.92385631],[31995.0,0.36255937]],[[32028.0,0.0008],[32030.0,0.00300001],[32035.0,0.00220001],[32038.0,0.09624196],[32048.0,2.18217608]]]
["bitfinex","BTCUSD",1609804811394,[[32023.0,0.0714061],[32016.0,2.97886894],[32015.0,0.74635],[32009.0,1.15436],[32007.0,0.08717]],[[32033.0,0.85833872],[32034.0,0.17942948],[32035.0,0.00220001],[32038.0,0.09624196],[32048.0,2.18217608]]]
["bitfinex","BTCUSD",1609804811595,[[32023.0,0.0714061],[32022.0,0.12236],[32020.0,0.21275],[32016.0,2.32],[32015.0,1.03532894]],[[32032.0,1.08091106],[32033.0,0.14731766],[32034.0,0.17942948],[32035.0,0.00220001],[32038.0,0.09624196]]]
["bitfinex","BTCUSD",1609804811790,[[32023.0,0.0714061],[32022.0,0.16708],[32020.0,0.21275],[32017.0,0.215],[32016.0,2.32]],[[32031.0,0.70602106],[32032.0,0.36489],[32033.0,0.14731766],[32034.0,0.17942948],[32035.0,0.00220001]]]
["bitfinex","BTCUSD",1609804811988,[[32023.0,0.0714061],[32022.0,0.16708],[32020.0,0.21275],[32017.0,0.215],[32016.0,2.32]],[[32030.0,0.350836],[32031.0,0.70602106],[32033.0,0.14731766],[32034.0,0.17942948],[32035.0,0.00220001]]]
["bitfinex","BTCUSD",1609804812188,[[32023.0,0.0714061],[32022.0,0.16708],[32020.0,0.21275],[32017.0,0.215],[32016.0,2.32]],[[32029.0,0.70602106],[32030.0,0.350836],[32032.0,0.0002],[32033.0,0.14731766],[32034.0,0.17942948]]]
["bitfinex","BTCUSD",1609804812390,[[32023.0,0.05270423],[32022.0,0.16708],[32020.0,0.21275],[32017.0,0.215],[32016.0,2.32]],[[32028.0,1.07091406],[32032.0,0.0002],[32033.0,0.14731766],[32034.0,0.17942948],[32061.0,7.73478043]]]
["bitfinex","BTCUSD",1609804812591,[[32023.0,0.05270423],[32022.0,0.16708],[32020.0,0.21275],[32017.0,0.5561738],[32016.0,2.32]],[[32028.0,1.07091406],[32032.0,0.0002],[32033.0,0.14731766],[32061.0,7.73478043]]]
["bitfinex","BTCUSD",1609804812592,[[32023.0,0.05270423],[32022.0,0.16708],[32020.0,0.21275],[32017.0,0.5561738],[32016.0,2.32]],[[32028.0,0.364893],[32032.0,0.0002],[32033.0,0.14731766],[32038.0,0.00300001],[32048.0,1.81327608]]]
["bitfinex","BTCUSD",1609804812793,[[32024.0,0.369873],[32023.0,0.05270423],[32022.0,0.63518],[32020.0,0.21275],[32018.0,0.3411738]],[[32031.0,0.70602106],[32033.0,0.14751766],[32038.0,0.47110001],[32048.0,1.81327608],[32064.0,0.31460419]]]
["bitfinex","BTCUSD",1609804812992,[[32025.0,0.155],[32023.0,0.05270423],[32022.0,0.63518],[32020.0,0.21275],[32008.0,0.12299]],[[32029.0,0.70602106],[32030.0,0.369873],[32033.0,0.14751766],[32038.0,0.47110001],[32041.0,0.0024]]]
["bitfinex","BTCUSD",1609804813189,[[32026.0,0.364873],[32025.0,0.155],[32023.0,0.05270423],[32022.0,0.63518],[32020.0,0.21275]],[[32030.0,0.70602106],[32033.0,0.14751766],[32038.0,0.47110001],[32041.0,0.0024],[32045.0,0.00300001]]]
["bitfinex","BTCUSD",1609804813391,[[32025.0,0.13629813],[32023.0,0.05270423],[32022.0,0.63518],[32020.0,0.21275],[32016.0,2.958]],[[32032.0,0.70602106],[32033.0,0.14731766],[32034.0,0.0002],[32038.0,0.47110001],[32041.0,0.0024]]]
["bitfinex","BTCUSD",1609804813594,[[32026.0,0.369867],[32025.0,0.13629813],[32023.0,0.05270423],[32022.0,0.63518],[32020.0,0.21275]],[[32033.0,0.85333872],[32034.0,0.0002],[32038.0,0.00300001],[32039.0,0.00300001],[32041.0,0.0024]]]
["bitfinex","BTCUSD",1609804813798,[[32027.0,0.369867],[32025.0,0.23629813],[32024.0,0.6241],[32023.0,0.67680423],[32022.0,0.16708]],[[32034.0,0.0002],[32038.0,0.00300001],[32039.0,0.00300001],[32041.0,0.0024],[32043.0,0.00300001]]]
["bitfinex","BTCUSD",1609804813989,[[32027.0,0.570077],[32025.0,0.57442279],[32024.0,0.6241],[32023.0,0.67680423],[32022.0,0.16708]],[[32034.0,0.0002],[32038.0,0.00300001],[32039.0,0.00300001],[32041.0,0.0024],[32043.0,0.00300001]]]
["bitfinex","BTCUSD",1609804814192,[[32028.0,0.17],[32027.0,0.670077],[32025.0,0.13629813],[32024.0,0.6241],[32023.0,0.67680423]],[[32036.0,0.0026],[32038.0,0.03555611],[32039.0,0.06811221],[32041.0,0.0024],[32043.0,0.00300001]]]
["bitfinex","BTCUSD",1609804814392,[[32029.0,0.35116513],[32028.0,0.17],[32027.0,0.30021],[32025.0,0.13629813],[32024.0,0.6241]],[[32036.0,0.0026],[32038.0,0.03555611],[32039.0,0.06811221],[32041.0,0.0024],[32043.0,0.00300001]]]
["bitfinex","BTCUSD",1609804814594,[[32029.0,0.35116513],[32028.0,0.17],[32027.0,0.30021],[32025.0,0.13629813],[32024.0,0.6241]],[[32035.0,0.16245642],[32036.0,0.0024],[32037.0,0.05400121],[32038.0,0.03555611],[32039.0,0.06811221]]]
["bitfinex","BTCUSD",1609804814790,[[32029.0,0.35116513],[32028.0,0.17],[32027.0,0.30021],[32025.0,0.13629813],[32024.0,0.6241]],[[32035.0,0.86847748],[32036.0,0.0024],[32037.0,0.05400121],[32038.0,0.03555611],[32039.0,0.06811221]]]
["bitfinex","BTCUSD",1609804814993,[[32029.0,0.35116513],[32028.0,0.17],[32027.0,0.20021],[32025.0,0.13629813],[32024.0,0.6241]],[[32035.0,0.70822107],[32036.0,0.16265641],[32037.0,0.05400121],[32038.0,0.03555611],[32039.0,0.06811221]]]
["bitfinex","BTCUSD",1609804815194,[[32029.0,0.81916513],[32028.0,0.17],[32027.0,0.20021],[32025.0,0.13629813],[32024.0,0.6241]],[[32036.0,0.76407935],[32037.0,0.05400121],[32038.0,0.03555611],[32039.0,0.06811221],[32046.0,0.00315001]]]
["bitfinex","BTCUSD",1609804815395,[[32029.0,0.80046326],[32028.0,0.17],[32025.0,0.13629813],[32024.0,0.6241],[32002.0,0.00303131]],[[32036.0,0.76407935],[32037.0,0.05380121],[32038.0,0.00320001],[32039.0,0.00300001],[32046.0,0.00315001]]]
["bitfinex","BTCUSD",1609804815593,[[32029.0,0.80046326],[32028.0,0.17],[32025.0,0.13629813],[32024.0,0.6241],[32010.0,0.00303131]],[[32036.0,0.70602106],[32037.0,0.05380121],[32038.0,0.00320001],[32039.0,0.00300001],[32046.0,0.00315001]]]
["bitfinex","BTCUSD",1609804815794,[[32030.0,0.145],[32029.0,0.80046326],[32028.0,0.17],[32024.0,0.6241],[32010.0,0.00303131]],[[32037.0,0.05380121],[32038.0,0.00320001],[32039.0,0.00300001],[32046.0,0.00315001],[32068.0,1.67500001]]]
["bitfinex","BTCUSD",1609804815996,[[32031.0,0.36817705],[32030.0,0.35771],[32029.0,0.70382],[32028.0,0.17],[32024.0,0.6241]],[[32037.0,0.05380121],[32038.0,0.00300001],[32039.0,0.00300001],[32046.0,0.00315001],[32068.0,1.67500001]]]
["bitfinex","BTCUSD",1609804815997,[[32031.0,0.36817705],[32030.0,0.35771],[32029.0,0.70382],[32028.0,0.17],[32024.0,0.6241]],[[32037.0,0.05380121],[32038.0,0.00300001],[32039.0,0.00320001],[32046.0,0.00315001],[32055.0,0.00300001]]]
["bitfinex","BTCUSD",1609804816194,[[32031.0,0.66215599],[32030.0,0.35771],[32029.0,0.70382],[32028.0,0.27],[32024.0,0.6241]],[[32037.0,0.05380121],[32038.0,0.00300001],[32039.0,0.00320001],[32046.0,0.00315001],[32055.0,0.00300001]]]
["bitfinex","BTCUSD",1609804816403,[[32035.0,0.35112813],[32032.0,0.1],[32031.0,0.29397894],[32030.0,0.35771],[32029.0,0.70382]],[[32037.0,0.05380121],[32038.0,0.00300001],[32039.0,0.00320001],[32046.0,0.00315001],[32055.0,0.00300001]]]
["bitfinex","BTCUSD",1609804816632,[[32036.0,0.369827],[32032.0,0.1],[32031.0,0.17],[32030.0,0.35771],[32029.0,0.70382]],[[32037.0,0.03380121],[32038.0,0.00300001],[32039.0,0.00300001],[32041.0,0.0026],[32042.0,0.00220001]]]
["bitfinex","BTCUSD",1609804817016,[[32036.0,0.369827],[32032.0,0.1],[32031.0,0.17],[32030.0,0.35771],[32029.0,0.70382]],[[32037.0,0.03380121],[32038.0,0.00300001],[32039.0,0.00300001],[32041.0,0.0024],[32042.0,0.00240001]]]
["bitfinex","BTCUSD",1609804817418,[[32036.0,0.5284931],[32032.0,0.1],[32031.0,0.17],[32030.0,0.35771],[32029.0,0.70382]],[[32037.0,0.03380121],[32038.0,0.00300001],[32039.0,0.00300001],[32041.0,0.0024],[32042.0,0.00240001]]]
["bitfinex","BTCUSD",1609804817619,[[32036.0,0.3684931],[32032.0,0.1],[32031.0,0.17],[32030.0,0.35771],[32029.0,0.70382]],[[32037.0,0.02380121],[32038.0,0.00300001],[32039.0,0.00300001],[32041.0,0.0024],[32042.0,0.00240001]]]
["bitfinex","BTCUSD",1609804817818,[[32036.0,0.2334931],[32032.0,0.1],[32031.0,0.17],[32030.0,0.35771],[32029.0,1.69682]],[[32037.0,0.02380121],[32038.0,0.00300001],[32039.0,0.00300001],[32041.0,0.0024],[32042.0,0.00240001]]]
["bitfinex","BTCUSD",1609804818218,[[32036.0,0.86729564],[32032.0,0.1],[32031.0,0.49347528],[32030.0,0.35771],[32029.0,1.69682]],[[32038.0,0.00220001],[32039.0,0.00300001],[32041.0,0.0024],[32042.0,0.00240001],[32053.0,0.00300001]]]
["bitfinex","BTCUSD",1609804818424,[[32037.0,0.3684801],[32036.0,0.65],[32033.0,0.6239],[32032.0,0.1],[32031.0,0.17]],[[32044.0,0.00345297],[32053.0,0.00300001],[32057.0,0.47010002],[32058.0,0.2866],[32061.0,0.42690001]]]
["bitfinex","BTCUSD",1609804818620,[[32038.0,0.7],[32037.0,0.5076301],[32036.0,0.69298],[32033.0,0.6239],[32032.0,0.34]],[[32046.0,0.00235001],[32053.0,0.00300001],[32057.0,0.47010002],[32058.0,0.2866],[32061.0,0.42690001]]]
["bitfinex","BTCUSD",1609804818820,[[32039.0,0.369809],[32038.0,0.23966],[32037.0,0.13915],[32036.0,0.12729],[32033.0,0.6239]],[[32043.0,0.85627747],[32046.0,0.00080426],[32053.0,0.00300001],[32056.0,0.65160001],[32057.0,0.47010002]]]
["bitfinex","BTCUSD",1609804819016,[[32039.0,0.369809],[32038.0,0.23966],[32037.0,0.13915],[32036.0,0.12729],[32033.0,0.6239]],[[32045.0,0.86627747],[32046.0,0.00080426],[32053.0,0.00300001],[32056.0,0.65160001],[32057.0,0.47010002]]]
["bitfinex","BTCUSD",1609804819220,[[32039.0,0.369809],[32038.0,0.23966],[32037.0,0.13915],[32036.0,0.12729],[32033.0,0.6239]],[[32045.0,0.16025641],[32046.0,0.70682532],[32053.0,0.00300001],[32056.0,0.65160001],[32057.0,0.47010002]]]
["bitfinex","BTCUSD",1609804819419,[[32039.0,0.3684751],[32038.0,0.23966],[32037.0,0.13915],[32036.0,0.12729],[32033.0,0.6239]],[[32045.0,0.86627747],[32046.0,0.00080426],[32053.0,0.00300001],[32056.0,0.65160001],[32057.0,0.47010002]]]
["bitfinex","BTCUSD",1609804819623,[[32039.0,0.3684751],[32038.0,0.23966],[32037.0,0.13915],[32036.0,0.22729],[32033.0,1.6169]],[[32046.0,0.00080426],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.47010002],[32066.0,0.01928107]]]
["bitfinex","BTCUSD",1609804819819,[[32039.0,0.8363751],[32038.0,0.23966],[32037.0,0.13915],[32036.0,0.22729],[32033.0,1.6169]],[[32046.0,0.16106067],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.47010002],[32066.0,0.01928107]]]
["bitfinex","BTCUSD",1609804820021,[[32040.0,0.18],[32039.0,0.8363751],[32038.0,0.23966],[32037.0,0.13915],[32036.0,0.22729]],[[32046.0,0.86708173],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.47010002],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804820219,[[32041.0,0.369781],[32040.0,0.18],[32039.0,0.4679],[32038.0,0.23966],[32037.0,0.13915]],[[32046.0,0.15606067],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804820423,[[32040.0,0.18],[32039.0,0.4679],[32038.0,0.23966],[32037.0,0.13915]],[[32046.0,0.15606067],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804820424,[[32044.0,0.04002],[32042.0,0.519773],[32040.0,0.18],[32039.0,0.4679],[32038.0,0.08966]],[[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024],[32074.0,0.7826995]]]
["bitfinex","BTCUSD",1609804820627,[[32046.0,0.564593],[32045.0,0.27],[32044.0,0.11028],[32042.0,0.15],[32041.0,0.1]],[[32048.0,0.03087558],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804820822,[[32046.0,0.564593],[32045.0,0.27],[32044.0,0.11028],[32042.0,0.15]],[[32048.0,0.03087558],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804820823,[[32047.0,1.519773],[32046.0,0.18448322],[32045.0,0.44912],[32044.0,0.11028],[32042.0,0.15]],[[32048.0,0.03087558],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804821020,[[32047.0,1.50840244],[32046.0,0.18448322],[32045.0,0.44912],[32044.0,0.11028],[32042.0,0.15]],[[32048.0,0.03087558],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804821220,[[32047.0,1.59900369],[32046.0,0.18448322],[32045.0,0.34912],[32044.0,0.11028],[32042.0,0.15]],[[32048.0,0.03087558],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804821221,[[32047.0,1.59900369],[32046.0,0.18448322],[32045.0,0.34912],[32044.0,0.11028],[32042.0,0.15]],[[32048.0,0.03007558],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804821422,[[32047.0,2.31664873],[32046.0,0.18448322],[32045.0,0.89912],[32044.0,0.11028],[32042.0,0.15]],[[32048.0,0.0016],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804821624,[[32047.0,2.31664873],[32046.0,0.18448322],[32045.0,0.89912],[32044.0,0.11028],[32042.0,0.15]],[[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804821625,[[32051.0,2.05],[32050.0,2.235362],[32048.0,0.94397894],[32047.0,1.25266979],[32046.0,0.56448322]],[[32052.0,0.2024],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804821820,[[32051.0,2.71375194],[32050.0,0.185362],[32048.0,1.25],[32047.0,0.905],[32046.0,0.18448322]],[[32052.0,0.2024],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804822019,[[32051.0,2.81375194],[32050.0,0.185362],[32048.0,0.6],[32047.0,0.805],[32046.0,0.18448322]],[[32052.0,0.2024],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804822234,[[32051.0,2.81375194],[32050.0,0.185362],[32048.0,0.6],[32047.0,0.805],[32046.0,0.18448322]],[[32052.0,0.2016],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00220001],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804822440,[[32051.0,0.76375194],[32050.0,0.185362],[32048.0,0.6],[32047.0,0.805],[32046.0,0.18448322]],[[32052.0,0.1624],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00353391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804822637,[[32051.0,2.14375194],[32050.0,0.185362],[32047.0,0.805],[32046.0,0.18448322],[32025.0,0.01592001]],[[32052.0,0.1324],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00353391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804822836,[[32051.0,0.99375194],[32050.0,0.185362],[32047.0,0.425],[32046.0,0.65208322],[32044.0,0.73388]],[[32052.0,0.1224],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00353391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804823038,[[32051.0,0.699773],[32050.0,0.185362],[32047.0,0.425],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1224],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00353391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804823237,[[32051.0,2.21375194],[32050.0,0.185362],[32047.0,0.425],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1224],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00353391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804823636,[[32051.0,0.76375194],[32050.0,0.185362],[32047.0,0.9862],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1224],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00353391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804824239,[[32051.0,0.90375194],[32050.0,0.185362],[32047.0,0.9862],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1074],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804824436,[[32051.0,0.88638397],[32050.0,0.185362],[32047.0,0.9862],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1074],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804824637,[[32051.0,0.57503706],[32050.0,0.185362],[32047.0,0.9862],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1074],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804824837,[[32051.0,0.869016],[32050.0,0.185362],[32047.0,0.9862],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1074],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804825236,[[32051.0,1.619016],[32050.0,0.185362],[32047.0,0.9862],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1024],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804825436,[[32051.0,0.55766909],[32050.0,0.185362],[32047.0,0.9862],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1024],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804825635,[[32051.0,0.55766909],[32050.0,0.185362],[32047.0,0.425],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.1024],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804826039,[[32051.0,0.36973],[32050.0,0.185362],[32047.0,0.425],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.0974],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804826640,[[32050.0,0.185362],[32046.0,0.65208322],[32045.0,0.07912],[32024.0,0.215],[31935.0,0.70578502]],[[32052.0,0.0924],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804826841,[[32050.0,0.16799403],[32046.0,0.65208322],[32045.0,0.07912],[32044.0,0.66362],[32043.0,0.1]],[[32052.0,0.0924],[32053.0,0.00300001],[32056.0,0.00320001],[32057.0,0.00353391],[32058.0,0.2774]]]
["bitfinex","BTCUSD",1609804827037,[[32050.0,0.16799403],[32046.0,0.65208322],[32045.0,0.07912],[32044.0,0.66362],[32043.0,0.1]],[[32051.0,0.36973],[32052.0,0.0924],[32053.0,0.00300001],[32056.0,0.00320001],[32057.0,0.00353391]]]
["bitfinex","BTCUSD",1609804827242,[[32050.0,1.22772403],[32046.0,0.65208322],[32045.0,0.07912],[32044.0,0.66362],[32043.0,0.1]],[[32052.0,0.0924],[32053.0,0.00300001],[32056.0,0.00320001],[32057.0,0.00353391],[32076.0,0.5469674]]]
["bitfinex","BTCUSD",1609804827440,[[32051.0,0.35236203],[32050.0,0.45197297],[32047.0,0.1],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00320001],[32057.0,0.00353391],[32076.0,0.5469674]]]
["bitfinex","BTCUSD",1609804827640,[[32051.0,0.64634097],[32050.0,0.22005403],[32047.0,0.1],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32076.0,0.5469674]]]
["bitfinex","BTCUSD",1609804827893,[[32051.0,0.74634097],[32050.0,0.22005403],[32046.0,0.65208322],[32045.0,0.07912],[31992.0,1.08107739]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804828090,[[32051.0,0.74634097],[32050.0,0.22005403],[32046.0,0.65208322],[32045.0,0.07912],[32022.0,0.47023185]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804828291,[[32051.0,0.88634097],[32050.0,0.22005403],[32046.0,0.65208322],[32045.0,0.07912],[32040.0,0.5261]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804828495,[[32051.0,0.868973],[32050.0,0.22005403],[32046.0,0.65208322],[32045.0,0.07912],[32040.0,0.5261]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804828895,[[32051.0,0.77138558],[32050.0,0.22005403],[32046.0,0.65208322],[32045.0,0.07912],[32040.0,0.5261]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804829490,[[32051.0,0.77138558],[32050.0,0.22005403],[32046.0,0.65208322],[32045.0,0.07912],[32033.0,0.993]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.00373391],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804829691,[[32051.0,0.77138558],[32050.0,0.22005403],[32046.0,0.65208322],[32045.0,0.07912],[32033.0,0.993]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.02110188],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804830091,[[32051.0,0.77138558],[32050.0,0.22005403],[32047.0,0.5395],[32046.0,0.65208322],[32045.0,0.07912]],[[32052.0,0.0874],[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.02110188],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804830494,[[32051.0,0.37740664],[32050.0,0.22005403],[32047.0,0.6395],[32046.0,0.4676],[32045.0,0.07912]],[[32053.0,0.00300001],[32056.0,0.00300001],[32057.0,0.02110188],[32058.0,0.0024]]]
["bitfinex","BTCUSD",1609804830495,[[32051.0,0.37740664],[32050.0,0.22005403],[32047.0,0.6395],[32046.0,0.4676],[32045.0,0.07912]],[[32053.0,0.0016],[32056.0,0.00300001],[32057.0,0.02110188],[32058.0,0.0024],[32089.0,0.09724842]]]
["bitfinex","BTCUSD",1609804830698,[[32052.0,0.36973],[32050.0,0.15799403],[32046.0,0.4676],[32045.0,0.6233],[32044.0,0.6236]],[[32056.0,0.70602106],[32057.0,0.01950192],[32058.0,0.0026],[32074.0,0.62629951],[32076.0,1.2477674]]]
["bitfinex","BTCUSD",1609804830900,[[32050.0,0.15799403],[32045.0,0.6233],[32038.0,0.2797],[32031.0,0.7972],[32030.0,0.1559]],[[32055.0,1.07574906],[32057.0,0.01950192],[32058.0,0.0026],[32067.0,0.67130001],[32074.0,0.62629951]]]
["bitfinex","BTCUSD",1609804831097,[[32050.0,0.15799403],[32039.0,0.7691],[32038.0,0.2797],[32031.0,0.6972],[32017.0,0.0002]],[[32051.0,1.5],[32054.0,1.07574906],[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217]]]
["bitfinex","BTCUSD",1609804831336,[[32050.0,0.15799403],[32039.0,0.1],[32038.0,0.2797],[32036.0,0.5146],[32031.0,0.6972]],[[32051.0,0.369728],[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217],[32078.0,1.27318345]]]
["bitfinex","BTCUSD",1609804831539,[[32050.0,0.15799403],[32039.0,0.3943358],[32038.0,0.2797],[32036.0,0.5146],[32031.0,0.6972]],[[32051.0,0.369728],[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217],[32078.0,1.27318345]]]
["bitfinex","BTCUSD",1609804831746,[[32050.0,0.15799403],[32039.0,0.3943358],[32038.0,0.2797],[32036.0,0.5146],[32031.0,0.6972]],[[32051.0,0.364728],[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217],[32076.0,0.2477674]]]
["bitfinex","BTCUSD",1609804831938,[[32050.0,0.15799403],[32039.0,0.3943358],[32038.0,0.2797],[32036.0,1.1861],[32031.0,0.6972]],[[32051.0,0.364728],[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217],[32076.0,0.2477674]]]
["bitfinex","BTCUSD",1609804831939,[[32050.0,0.15799403],[32039.0,0.3943358],[32038.0,0.2797],[32036.0,1.1861],[32031.0,0.6972]],[[32051.0,0.364728],[32056.0,0.0002],[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67210217]]]
["bitfinex","BTCUSD",1609804832135,[[32050.0,0.16875471],[32039.0,0.1],[32038.0,0.2797],[32036.0,1.1861],[32035.0,6.189573]],[[32051.0,0.364728],[32056.0,0.0002],[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67210217]]]
["bitfinex","BTCUSD",1609804832340,[[32050.0,2.33246165],[32039.0,0.1],[32038.0,0.2797],[32036.0,1.1861],[32035.0,6.189573]],[[32056.0,0.0002],[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67210217],[32068.0,0.28800001]]]
["bitfinex","BTCUSD",1609804832542,[[32052.0,0.29397894],[32051.0,0.416132],[32050.0,2.33246165],[32039.0,0.1],[32038.0,0.2797]],[[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67210217],[32068.0,0.28800001]]]
["bitfinex","BTCUSD",1609804832543,[[32052.0,0.29397894],[32051.0,0.416132],[32050.0,0.26202471],[32048.0,0.05303],[32043.0,0.6235]],[[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217],[32064.0,0.47120419],[32068.0,0.00300001]]]
["bitfinex","BTCUSD",1609804832741,[[32054.0,0.29397894],[32053.0,0.369688],[32052.0,0.1],[32051.0,0.14597],[32050.0,0.34669471]],[[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217],[32064.0,0.47120419],[32068.0,0.00300001]]]
["bitfinex","BTCUSD",1609804832742,[[32054.0,0.29397894],[32053.0,0.369688],[32052.0,0.1],[32051.0,0.14597],[32050.0,0.34669471]],[[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217],[32060.0,1.09105927],[32064.0,0.00360419]]]
["bitfinex","BTCUSD",1609804832939,[[32055.0,0.56410394],[32052.0,0.1],[32051.0,0.14597],[32050.0,0.34669471],[32025.0,0.32711797]],[[32057.0,0.01950192],[32058.0,0.0024],[32059.0,0.67230217],[32060.0,1.09105927],[32064.0,0.00360419]]]
["bitfinex","BTCUSD",1609804833141,[[32055.0,0.270125],[32053.0,0.155],[32052.0,0.1],[32051.0,0.14597],[32050.0,0.34669471]],[[32057.0,0.01450192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,1.09105927],[32061.0,0.20240001]]]
["bitfinex","BTCUSD",1609804833937,[[32055.0,0.270125],[32053.0,0.155],[32052.0,0.7233],[32051.0,0.76927],[32050.0,0.34669471]],[[32057.0,0.01450192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,1.09105927],[32061.0,0.20240001]]]
["bitfinex","BTCUSD",1609804834340,[[32055.0,0.270125],[32053.0,0.155],[32052.0,0.7233],[32051.0,0.76927],[32050.0,0.34669471]],[[32057.0,0.01370192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,1.09105927],[32061.0,0.20240001]]]
["bitfinex","BTCUSD",1609804834539,[[32055.0,0.270125],[32053.0,0.155],[32052.0,0.7233],[32051.0,0.76927],[32050.0,0.34669471]],[[32057.0,0.00370192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,1.09105927],[32061.0,0.20240001]]]
["bitfinex","BTCUSD",1609804834739,[[32055.0,0.270125],[32053.0,0.155],[32052.0,0.7233],[32051.0,0.76927],[32050.0,0.34669471]],[[32057.0,0.00370192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,0.81605927],[32061.0,0.47740001]]]
["bitfinex","BTCUSD",1609804835757,[[32055.0,0.270125],[32053.0,0.155],[32052.0,0.7233],[32051.0,0.76927],[32050.0,0.34669471]],[[32057.0,0.00370192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,1.09105927],[32061.0,0.20240001]]]
["bitfinex","BTCUSD",1609804836963,[[32055.0,0.270125],[32053.0,0.155],[32052.0,0.7233],[32051.0,0.76927],[32050.0,0.34669471]],[[32057.0,0.00370192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,0.81605927],[32061.0,0.47740001]]]
["bitfinex","BTCUSD",1609804837163,[[32056.0,0.369654],[32052.0,0.648425],[32051.0,0.76927],[32050.0,0.34669471],[31971.0,0.30130859]],[[32057.0,0.00370192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,0.81625927],[32061.0,0.47720001]]]
["bitfinex","BTCUSD",1609804837361,[[32056.0,0.369654],[32052.0,0.648425],[32051.0,0.76927],[32050.0,0.34669471],[32024.0,0.215]],[[32057.0,0.00370192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,0.81625927],[32061.0,0.47720001]]]
["bitfinex","BTCUSD",1609804837564,[[32056.0,0.369654],[32055.0,0.07216885],[32052.0,0.648425],[32051.0,0.76927],[32050.0,0.33593403]],[[32057.0,0.00370192],[32058.0,0.0024],[32059.0,0.67210217],[32060.0,0.81625927],[32061.0,0.47720001]]]
["bitfinex","BTCUSD",1609804837765,[[32056.0,0.369654],[32055.0,0.07216885],[32052.0,0.648425],[32051.0,0.99927],[32050.0,0.33593403]],[[32059.0,0.66623194],[32060.0,0.81605927],[32061.0,0.47720001],[32062.0,5.02461188],[32157.0,2.18590001]]]
["bitfinex","BTCUSD",1609804837964,[[32056.0,0.364654],[32055.0,0.07216885],[32052.0,0.648425],[32051.0,0.99927],[32050.0,0.33593403]],[[32059.0,0.66623194],[32060.0,1.09105927],[32061.0,0.20220001],[32062.0,5.02461188],[32122.0,2.10210001]]]
["bitfinex","BTCUSD",1609804838164,[[32055.0,0.07216885],[32052.0,0.648425],[32051.0,0.76927],[32050.0,0.33593403],[32014.0,0.01667048]],[[32059.0,0.66623194],[32060.0,1.09105927],[32061.0,0.20220001],[32062.0,5.02461188],[32074.0,0.62629951]]]
["bitfinex","BTCUSD",1609804838364,[[32056.0,0.364652],[32055.0,0.36614779],[32052.0,0.648425],[32051.0,0.76927],[32050.0,0.33593403]],[[32059.0,0.66623194],[32060.0,1.09105927],[32061.0,0.20220001],[32062.0,5.02441188],[32063.0,0.0026]]]
["bitfinex","BTCUSD",1609804838565,[[32056.0,0.364652],[32055.0,0.07216885],[32052.0,0.648425],[32051.0,0.76927],[32050.0,0.33593403]],[[32059.0,0.66123194],[32060.0,1.09105927],[32061.0,0.20220001],[32062.0,5.02441188],[32063.0,0.0026]]]
["bitfinex","BTCUSD",1609804838769,[[32055.0,0.07216885],[32052.0,0.648425],[32051.0,0.76927],[32050.0,0.33593403],[32035.0,1.5583]],[[32058.0,0.369709],[32059.0,0.66123194],[32060.0,1.17105927],[32061.0,0.47720001],[32062.0,5.02441188]]]
["bitfinex","BTCUSD",1609804838968,[[32055.0,0.07216885],[32052.0,0.648425],[32051.0,0.76927],[32050.0,0.33593403],[32035.0,1.5583]],[[32057.0,0.369709],[32059.0,0.65123194],[32060.0,1.17105927],[32061.0,0.47720001],[32062.0,5.02461188]]]
["bitfinex","BTCUSD",1609804839167,[[32055.0,0.01075885],[32052.0,0.6233],[32051.0,0.6233],[32050.0,0.15799403],[32048.0,0.025125]],[[32056.0,2.419709],[32057.0,0.70602106],[32058.0,0.345],[32059.0,0.65123194],[32060.0,0.81605927]]]
["bitfinex","BTCUSD",1609804839369,[[32055.0,0.01075885],[32051.0,0.6233],[32050.0,0.15799403],[32040.0,0.025125],[32034.0,0.7793]],[[32056.0,3.20060506],[32058.0,0.345],[32059.0,0.65123194],[32060.0,0.81605927],[32062.0,5.02461188]]]
["bitfinex","BTCUSD",1609804839567,[[32055.0,0.01075885],[32050.0,0.15799403],[32040.0,0.025125],[32037.0,0.0011068],[32034.0,0.7793]],[[32056.0,3.98586147],[32058.0,0.345],[32059.0,0.65123194],[32060.0,0.81605927],[32061.0,0.47740001]]]
["bitfinex","BTCUSD",1609804839764,[[32055.0,0.01075885],[32050.0,0.15799403],[32043.0,0.6235],[32040.0,0.025125],[32037.0,0.0011068]],[[32056.0,3.98586147],[32058.0,0.345],[32059.0,0.65123194],[32060.0,1.13239927],[32061.0,0.20240001]]]
["bitfinex","BTCUSD",1609804839967,[[32055.0,0.01075885],[32050.0,0.15799403],[32043.0,0.6235],[32040.0,0.025125],[32039.0,0.6519]],[[32056.0,3.98586147],[32058.0,0.345],[32059.0,0.65123194],[32060.0,1.21979927],[32061.0,0.20240001]]]
["bitfinex","BTCUSD",1609804840164,[[32055.0,0.01075885],[32050.0,0.15799403],[32043.0,0.6235],[32040.0,0.025125],[32039.0,0.6519]],[[32056.0,3.98086147],[32058.0,0.345],[32059.0,0.65123194],[32060.0,1.09105927],[32061.0,0.20240001]]]
["bitfinex","BTCUSD",1609804840371,[[32050.0,0.15300288],[32043.0,0.6235],[32039.0,0.6519],[32036.0,0.7752],[32034.0,0.804425]],[[32055.0,1.65102106],[32056.0,5.27484041],[32058.0,0.345],[32059.0,0.65123194],[32060.0,1.09105927]]]
["bitfinex","BTCUSD",1609804840372,[[32050.0,0.15300288],[32043.0,0.6235],[32039.0,0.6519],[32036.0,0.7752],[32034.0,0.804425]],[[32055.0,1.65102106],[32056.0,5.27484041],[32057.0,0.11735],[32058.0,0.8129],[32059.0,0.69059194]]]
["bitfinex","BTCUSD",1609804840570,[[32050.0,0.15300288],[32039.0,1.1996],[32034.0,0.7793],[32030.0,0.025125],[32027.0,0.02098433]],[[32051.0,2.419709],[32054.0,1.07343342],[32055.0,1.08156],[32056.0,2.78525641],[32057.0,0.11735]]]
["bitfinex","BTCUSD",1609804840768,[[32050.0,2.88e-06],[32039.0,0.5477],[32034.0,0.7793],[32033.0,0.993],[32030.0,0.692525]],[[32051.0,3.64573006],[32054.0,0.074875],[32055.0,1.08156],[32056.0,3.06025641],[32057.0,0.11735]]]
["bitfinex","BTCUSD",1609804840996,[[32050.0,2.88e-06],[32034.0,0.7793],[32033.0,0.993],[32030.0,0.692525]],[[32051.0,3.64573006],[32054.0,0.074875],[32055.0,1.08156],[32056.0,3.06025641],[32057.0,0.11735]]]
["bitfinex","BTCUSD",1609804840997,[[32050.0,2.88e-06],[32033.0,0.993],[32028.0,0.2766],[32022.0,0.181025],[32021.0,0.7313]],[[32051.0,3.71060506],[32052.0,0.14183],[32055.0,1.08156],[32056.0,2.43545641],[32057.0,0.11735]]]
["bitfinex","BTCUSD",1609804841195,[[32050.0,2.88e-06],[32028.0,0.6934],[32023.0,0.6903],[32021.0,0.7313],[32017.0,0.025525]],[[32051.0,4.11060506],[32052.0,0.14183],[32054.0,0.34789892],[32055.0,1.08156],[32056.0,2.43545641]]]
["bitfinex","BTCUSD",1609804841391,[[32050.0,2.88e-06],[32023.0,1.248],[32022.0,0.288],[32021.0,0.7313],[32017.0,0.09059603]],[[32051.0,4.11060506],[32052.0,0.14183],[32054.0,0.34789892],[32055.0,1.08156],[32056.0,0.43545641]]]
["bitfinex","BTCUSD",1609804841596,[[32050.0,2.88e-06],[32024.0,0.10827183],[32023.0,0.5577],[32022.0,0.49154543],[32021.0,0.7313]],[[32051.0,4.04929519],[32052.0,0.14183],[32055.0,1.08156],[32056.0,0.43525641],[32059.0,1.03849086]]]
["bitfinex","BTCUSD",1609804841793,[[32050.0,0.09369993],[32024.0,0.10827183],[32023.0,0.65119112],[32022.0,0.49154543],[32021.0,0.7313]],[[32051.0,3.67040296],[32052.0,0.05953],[32055.0,1.08156],[32056.0,0.43525641],[32059.0,0.69059194]]]
["bitfinex","BTCUSD",1609804842002,[[32050.0,2.88e-06],[32038.0,0.10476604],[32034.0,0.1080652],[32028.0,0.28817387],[32024.0,0.07085151]],[[32051.0,3.46411986],[32052.0,0.05953],[32056.0,0.43525641],[32059.0,0.69059194],[32060.0,1.05005927]]]
["bitfinex","BTCUSD",1609804842197,[[32050.0,2.88e-06],[32029.0,0.29267132],[32026.0,0.10837189],[32025.0,0.6921],[32023.0,0.61514]],[[32051.0,3.68315754],[32056.0,0.43525641],[32058.0,0.34789892],[32059.0,1.32723194],[32060.0,1.05005927]]]
["bitfinex","BTCUSD",1609804842399,[[32050.0,0.39479414],[32027.0,0.30072817],[32026.0,0.10837189],[32025.0,0.6921],[32023.0,0.582825]],[[32051.0,2.94367182],[32056.0,0.43525641],[32057.0,0.295],[32058.0,0.34789892],[32059.0,2.12723194]]]
["bitfinex","BTCUSD",1609804842599,[[32038.0,0.39479414],[32037.0,0.09737],[32034.0,0.05843],[32032.0,0.06628],[32030.0,2.05]],[[32050.0,0.70602106],[32051.0,0.47007942],[32056.0,0.43525641],[32057.0,0.6237],[32058.0,0.6237]]]
["bitfinex","BTCUSD",1609804842799,[[32038.0,0.39479414],[32037.0,0.09737],[32034.0,0.05843],[32032.0,0.06628],[32030.0,2.05]],[[32049.0,0.94209185],[32050.0,0.44],[32051.0,0.37535142],[32054.0,0.09358241],[32056.0,0.16025641]]]
["bitfinex","BTCUSD",1609804842999,[[32039.0,0.29397894],[32038.0,0.39479414],[32037.0,0.09737],[32035.0,0.29179136],[32034.0,0.05843]],[[32048.0,0.074875],[32051.0,0.30047642],[32067.0,0.00300001],[32069.0,1.38720001],[32071.0,0.30673542]]]
["bitfinex","BTCUSD",1609804843199,[[32049.0,0.26510294],[32048.0,0.293149],[32039.0,0.9054045],[32038.0,0.39479414],[32037.0,0.09737]],[[32051.0,0.08948888],[32067.0,0.00300001],[32069.0,1.38720001],[32071.0,0.30673542]]]
["bitfinex","BTCUSD",1609804843200,[[32049.0,0.26510294],[32048.0,0.293149],[32039.0,0.9054045],[32038.0,0.39479414],[32037.0,0.09737]],[[32051.0,0.08948888],[32059.0,1.95103194],[32061.0,0.20220001],[32067.0,0.00300001],[32069.0,0.78200001]]]
["bitfinex","BTCUSD",1609804843400,[[32049.0,0.45201196],[32048.0,0.373889],[32040.0,2.64432174],[32039.0,0.5356375],[32038.0,0.39479414]],[[32050.0,0.369767],[32051.0,0.08948888],[32059.0,0.65123194],[32061.0,0.20220001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804843401,[[32049.0,0.45201196],[32048.0,0.373889],[32040.0,2.64432174],[32039.0,0.5356375],[32038.0,0.39479414]],[[32050.0,0.369767],[32051.0,0.08948888],[32059.0,0.65123194],[32061.0,0.34220001],[32066.0,0.00300001]]]
["bitfinex","BTCUSD",1609804843596,[[32049.0,0.45201196],[32048.0,0.373889],[32040.0,2.45799057],[32039.0,0.64131796],[32038.0,0.39479414]],[[32050.0,0.369767],[32051.0,0.08948888],[32059.0,0.65123194],[32061.0,0.34220001],[32064.0,0.00360419]]]
["bitfinex","BTCUSD",1609804843794,[[32049.0,0.45201196],[32048.0,0.373889],[32040.0,2.45799057],[32039.0,1.32651796],[32038.0,0.39479414]],[[32059.0,0.65123194],[32061.0,0.20220001],[32064.0,0.00360419],[32074.0,0.0028995],[32075.0,0.07446197]]]
["bitfinex","BTCUSD",1609804844000,[[32050.0,0.29397894],[32049.0,0.45201196],[32048.0,0.373889],[32041.0,0.34789892],[32040.0,2.98699057]],[[32058.0,0.369767],[32059.0,0.65123194],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.03552813]]]
["bitfinex","BTCUSD",1609804844201,[[32051.0,5.435258],[32050.0,0.29397894],[32049.0,0.45201196],[32048.0,0.373889],[32042.0,0.1]],[[32058.0,0.369767],[32059.0,0.65123194],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.03552813]]]
["bitfinex","BTCUSD",1609804844398,[[32052.0,0.66374594],[32051.0,5.600258],[32049.0,0.45201196],[32048.0,0.373889],[32042.0,0.1]],[[32059.0,0.65123194],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.03552813],[32079.0,0.00300001]]]
["bitfinex","BTCUSD",1609804844596,[[32053.0,0.66374594],[32052.0,0.34789892],[32051.0,5.77793151],[32049.0,0.45201196],[32048.0,0.373889]],[[32059.0,0.65123194],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.03552813],[32079.0,0.00300001]]]
["bitfinex","BTCUSD",1609804844597,[[32053.0,0.66374594],[32052.0,0.34789892],[32051.0,5.77793151],[32049.0,0.45201196],[32048.0,0.373889]],[[32059.0,0.51116351],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.03552813],[32079.0,0.00300001]]]
["bitfinex","BTCUSD",1609804844796,[[32054.0,1.29397894],[32053.0,0.54744051],[32052.0,0.34789892],[32051.0,5.77793151],[32049.0,0.45201196]],[[32059.0,0.51116351],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.03552813],[32079.0,0.00300001]]]
["bitfinex","BTCUSD",1609804845002,[[32056.0,0.29397894],[32055.0,0.364767],[32054.0,1.0],[32053.0,0.17767351],[32052.0,0.34789892]],[[32059.0,0.39139485],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.03552813],[32079.0,0.00300001]]]
["bitfinex","BTCUSD",1609804845197,[[32057.0,0.369767],[32056.0,0.14742],[32055.0,0.74806894],[32054.0,1.0],[32052.0,0.34789892]],[[32059.0,0.39139485],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804845398,[[32057.0,0.964307],[32056.0,0.39242],[32055.0,0.05409],[32054.0,1.0],[32052.0,0.34789892]],[[32059.0,0.38139485],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804845598,[[32058.0,0.369687],[32057.0,0.19454],[32056.0,0.39242],[32055.0,0.05409],[32054.0,1.0]],[[32059.0,0.38139485],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804845795,[[32058.0,2.319687],[32057.0,0.19454],[32056.0,0.39242],[32055.0,0.05409],[32054.0,1.0]],[[32059.0,0.38139485],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804845996,[[32058.0,2.759687],[32057.0,0.19454],[32056.0,0.39242],[32055.0,0.05409],[32049.0,1.17561196]],[[32059.0,0.38139485],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804846196,[[32058.0,2.759687],[32057.0,0.19454],[32056.0,0.39242],[32055.0,0.05409],[32049.0,1.17561196]],[[32059.0,0.3817448],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804846460,[[32058.0,3.77696594],[32057.0,0.66194],[32056.0,0.39242],[32055.0,0.05409],[32053.0,1.0128]],[[32059.0,0.28290725],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804846659,[[32058.0,3.77196594],[32057.0,0.66194],[32056.0,0.39242],[32055.0,0.05409],[32054.0,0.34789892]],[[32059.0,0.28290725],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804847256,[[32058.0,1.927987],[32057.0,0.66194],[32056.0,0.39242],[32055.0,0.05409],[32054.0,0.34789892]],[[32059.0,0.28290725],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804847456,[[32058.0,1.827987],[32057.0,0.66194],[32056.0,0.49242],[32055.0,0.05409],[32054.0,0.34789892]],[[32059.0,0.28290725],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804847457,[[32058.0,1.827987],[32057.0,0.66194],[32056.0,0.49242],[32055.0,0.05409],[32054.0,0.34789892]],[[32059.0,0.27790725],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804847657,[[32058.0,1.827987],[32057.0,0.19454],[32056.0,0.49242],[32055.0,0.05409],[32054.0,0.34789892]],[[32059.0,0.27790725],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804847858,[[32058.0,1.927987],[32057.0,0.19454],[32056.0,0.39242],[32055.0,0.05409],[32054.0,0.34789892]],[[32059.0,0.27790725],[32061.0,0.20220001],[32064.0,0.00360419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804848257,[[32058.0,2.377987],[32057.0,0.19454],[32056.0,0.39242],[32055.0,0.05409],[32054.0,0.34789892]],[[32059.0,0.09081378],[32061.0,0.20220001],[32064.0,0.00380419],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804848517,[[32059.0,1.99607251],[32058.0,1.927987],[32057.0,0.19454],[32056.0,0.39242],[32055.0,0.05409]],[[32061.0,0.20220001],[32064.0,0.00380419],[32071.0,0.00300001],[32075.0,0.00939753],[32079.0,0.00300001]]]
["bitfinex","BTCUSD",1609804848714,[[32059.0,1.59080781],[32058.0,1.5583],[32057.0,0.19454],[32056.0,0.39242],[32055.0,0.05409]],[[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32071.0,0.00300001],[32075.0,0.00939753]]]
["bitfinex","BTCUSD",1609804848917,[[32059.0,2.69049481],[32058.0,1.7583],[32057.0,0.45454],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.66445927],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.09663832]]]
["bitfinex","BTCUSD",1609804849117,[[32059.0,3.57453683],[32058.0,1.3633],[32057.0,0.45454],[32056.0,0.14742],[32055.0,0.24253234]],[[32060.0,0.50606948],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804849314,[[32059.0,3.57453683],[32058.0,1.0633],[32057.0,0.45454],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.48676948],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804849518,[[32059.0,3.57453683],[32058.0,1.0633],[32057.0,0.45454],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.26214074],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804849715,[[32059.0,3.57453683],[32058.0,1.0633],[32057.0,0.45454],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.25714074],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804849917,[[32059.0,3.57453683],[32058.0,1.0633],[32057.0,0.92194],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.25714074],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804850316,[[32059.0,3.57453683],[32058.0,1.0633],[32057.0,0.92194],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.0911926],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804850519,[[32059.0,1.78055789],[32058.0,1.0633],[32057.0,0.66194],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.09035848],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804850718,[[32059.0,1.78055789],[32058.0,0.6233],[32057.0,0.66194],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.09035848],[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804851118,[[32059.0,1.78055789],[32058.0,0.6233],[32057.0,0.19454],[32056.0,0.14742],[32055.0,0.05409]],[[32061.0,0.20220001],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804851119,[[32059.0,1.78055789],[32058.0,0.6233],[32057.0,0.19454],[32056.0,0.14742],[32055.0,0.05409]],[[32061.0,0.14091179],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001],[32089.0,0.09673364]]]
["bitfinex","BTCUSD",1609804851318,[[32059.0,1.21580781],[32058.0,0.6233],[32057.0,0.19454],[32056.0,0.14742],[32055.0,0.05409]],[[32060.0,0.369687],[32061.0,0.14091179],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804851518,[[32059.0,0.09080781],[32058.0,1.0183],[32057.0,0.19454],[32056.0,0.14742],[32055.0,0.15409]],[[32061.0,0.14091179],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001],[32089.0,0.00300001]]]
["bitfinex","BTCUSD",1609804851721,[[32059.0,1.18580781],[32058.0,0.6233],[32057.0,0.36025407],[32056.0,0.14742],[32055.0,0.15409]],[[32060.0,0.34916831],[32061.0,0.14091179],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001]]]
["bitfinex","BTCUSD",1609804851920,[[32059.0,1.90049481],[32058.0,0.6233],[32057.0,0.36025407],[32056.0,0.24027769],[32055.0,0.15409]],[[32061.0,0.14091179],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001],[32127.0,2.68151001]]]
["bitfinex","BTCUSD",1609804852122,[[32060.0,2.169676],[32059.0,1.69652188],[32058.0,0.6233],[32057.0,0.19454],[32056.0,0.24027769]],[[32061.0,0.14091179],[32064.0,0.00360419],[32065.0,0.00240001],[32067.0,0.00300001],[32104.0,0.62520419]]]
["bitfinex","BTCUSD",1609804852343,[[32063.0,0.11350628],[32061.0,3.11897894],[32060.0,2.169676],[32059.0,1.30152188],[32058.0,0.6233]],[[32064.0,0.00160419],[32065.0,0.00220001],[32066.0,0.00320001],[32067.0,0.00300001],[32086.0,0.00300001]]]
["bitfinex","BTCUSD",1609804852548,[[32064.0,2.34397894],[32063.0,3.53980932],[32062.0,0.07472],[32061.0,2.77789892],[32060.0,1.99361026]],[[32066.0,1e-08],[32067.0,0.00300001],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001]]]
["bitfinex","BTCUSD",1609804852752,[[32070.0,2.69397894],[32069.0,3.07],[32068.0,2.69572997],[32067.0,0.10173],[32066.0,2.43]],[[32073.0,0.0016],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804852945,[[32073.0,2.34397894],[32072.0,0.369676],[32071.0,2.40035614],[32070.0,1.33789892],[32069.0,0.915]],[[32076.0,0.08981678],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804853142,[[32075.0,2.414676],[32074.0,0.28274614],[32073.0,1.64687786],[32071.0,0.28334259],[32070.0,0.61]],[[32076.0,0.08981678],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804853143,[[32075.0,2.414676],[32074.0,0.28274614],[32073.0,1.64687786],[32071.0,0.28334259],[32070.0,0.61]],[[32076.0,0.06581678],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804853343,[[32075.0,2.88976494],[32074.0,0.23722991],[32073.0,2.40062345],[32071.0,0.63124151],[32070.0,0.61]],[[32076.0,0.06261678],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804853541,[[32075.0,3.08257485],[32074.0,0.58512883],[32073.0,2.40062345],[32071.0,0.06761],[32070.0,0.61]],[[32076.0,0.05761678],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804853742,[[32075.0,3.99257485],[32074.0,0.78731892],[32073.0,2.78252345],[32071.0,0.06761],[32070.0,0.61]],[[32076.0,0.05761678],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804853943,[[32075.0,3.99257485],[32074.0,0.78731892],[32073.0,2.78252345],[32071.0,0.06761],[32070.0,0.4936]],[[32076.0,0.05761678],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804854138,[[32075.0,3.98830597],[32074.0,1.34051892],[32073.0,2.78252345],[32071.0,0.06761],[32070.0,0.4936]],[[32076.0,0.05761678],[32077.0,0.021583],[32078.0,0.00300001],[32086.0,0.00300001],[32088.0,0.00220001]]]
["bitfinex","BTCUSD",1609804854345,[[32077.0,0.30460022],[32076.0,2.71397894],[32075.0,1.99222595],[32074.0,1.08652754],[32073.0,2.78252345]],[[32086.0,0.00300001],[32088.0,0.00220001],[32135.0,0.15973409],[32146.0,0.71340001],[32169.0,1.24908836]]]
["bitfinex","BTCUSD",1609804854550,[[32079.0,0.369676],[32078.0,0.53631812],[32077.0,2.32],[32076.0,2.71397894],[32075.0,1.65681883]],[[32087.0,0.0024],[32088.0,0.00220001],[32113.0,1.23801546],[32115.0,0.56420001],[32126.0,0.23580001]]]
["bitfinex","BTCUSD",1609804854754,[[32080.0,0.74289892],[32079.0,0.83],[32078.0,0.06639],[32077.0,0.31648991],[32075.0,1.11611]],[[32086.0,0.35332227],[32090.0,0.00899892],[32091.0,0.90205208],[32104.0,1.00360419],[32111.0,0.76930001]]]
["bitfinex","BTCUSD",1609804854953,[[32081.0,0.245],[32077.0,0.19280991],[32075.0,0.91],[32074.0,0.94551892],[32073.0,2.2715]],[[32085.0,0.70602106],[32086.0,0.34832227],[32090.0,0.00899892],[32091.0,0.19603102],[32104.0,1.00360419]]]
["bitfinex","BTCUSD",1609804855149,[[32079.0,0.4671],[32078.0,0.6227],[32075.0,0.91],[32074.0,0.5532],[32073.0,2.2715]],[[32082.0,1.519567],[32085.0,0.70602106],[32090.0,0.00899892],[32091.0,0.19603102],[32100.0,6.01239951]]]
["bitfinex","BTCUSD",1609804855350,[[32079.0,0.4671],[32078.0,0.6227],[32075.0,0.91],[32073.0,2.2715],[32065.0,0.6456]],[[32090.0,0.00899892],[32091.0,0.19603102],[32100.0,6.01239951]]]
["bitfinex","BTCUSD",1609804855351,[[32079.0,0.4671],[32078.0,0.6227],[32075.0,0.91],[32073.0,2.2715],[32065.0,0.6456]],[[32080.0,1.07556306],[32090.0,0.00899892],[32091.0,0.19603102],[32100.0,6.01239951],[32103.0,0.00270001]]]
["bitfinex","BTCUSD",1609804855549,[[32075.0,0.91],[32073.0,2.2715],[32067.0,0.5371],[32066.0,0.97140991],[32064.0,0.6802]],[[32080.0,0.364542],[32090.0,0.00899892],[32091.0,0.19603102],[32100.0,5.81239951],[32102.0,0.00380001]]]
["bitfinex","BTCUSD",1609804855747,[[32079.0,1.38526894],[32076.0,0.369542],[32074.0,0.34789892],[32073.0,2.2715],[32067.0,0.5371]],[[32090.0,0.00899892],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.00380001],[32104.0,0.85120419]]]
["bitfinex","BTCUSD",1609804855945,[[32080.0,0.369574],[32079.0,1.09129],[32078.0,0.20327],[32074.0,0.34789892],[32073.0,2.2715]],[[32090.0,0.87527639],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.00380001],[32104.0,0.85120419]]]
["bitfinex","BTCUSD",1609804856143,[[32081.0,0.245],[32080.0,0.369574],[32079.0,1.09129],[32078.0,0.20327],[32073.0,2.2715]],[[32090.0,0.71501998],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.00380001],[32104.0,0.85120419]]]
["bitfinex","BTCUSD",1609804856341,[[32081.0,0.245],[32079.0,1.09129],[32078.0,0.20327],[32073.0,2.2715],[32055.0,0.51958877]],[[32090.0,0.00899892],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.00380001],[32104.0,0.62650419]]]
["bitfinex","BTCUSD",1609804856542,[[32081.0,0.245],[32079.0,1.09129],[32078.0,0.20327],[32074.0,0.34789892],[32073.0,2.2715]],[[32090.0,0.00869892],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.00380001],[32104.0,0.62650419]]]
["bitfinex","BTCUSD",1609804856745,[[32084.0,0.395],[32083.0,0.4672],[32082.0,0.369574],[32081.0,0.8678],[32079.0,1.09129]],[[32090.0,0.00869892],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.47090001],[32104.0,0.62650419]]]
["bitfinex","BTCUSD",1609804856948,[[32084.0,0.255],[32083.0,0.4672],[32081.0,0.8678],[32079.0,0.19129],[32067.0,0.395]],[[32089.0,0.369574],[32090.0,0.71471998],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.47090001]]]
["bitfinex","BTCUSD",1609804857142,[[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228],[32079.0,0.19129],[32067.0,0.74289892]],[[32090.0,0.00905521],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.47090001],[32107.0,0.0016]]]
["bitfinex","BTCUSD",1609804857346,[[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228],[32079.0,0.19129],[32074.0,0.34789892]],[[32089.0,0.369574],[32090.0,0.87033268],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.47090001]]]
["bitfinex","BTCUSD",1609804857542,[[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228],[32079.0,0.19129],[32075.0,0.551]],[[32089.0,0.369574],[32090.0,0.00405521],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.47090001]]]
["bitfinex","BTCUSD",1609804857745,[[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228],[32079.0,0.19129],[32075.0,0.551]],[[32090.0,0.00405521],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.47090001],[32109.0,1.00300001]]]
["bitfinex","BTCUSD",1609804857963,[[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228],[32079.0,0.19129],[32075.0,0.551]],[[32089.0,0.364574],[32090.0,0.00405521],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.47090001]]]
["bitfinex","BTCUSD",1609804858163,[[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228],[32079.0,0.19129],[32075.0,0.551]],[[32088.0,0.369522],[32090.0,0.00405521],[32091.0,0.03577461],[32100.0,5.81239951],[32102.0,0.47090001]]]
["bitfinex","BTCUSD",1609804858367,[[32085.0,0.369522],[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228],[32079.0,0.19129]],[[32090.0,0.16431162],[32091.0,0.03577461],[32092.0,0.11240001],[32100.0,5.81239951],[32102.0,0.47090001]]]
["bitfinex","BTCUSD",1609804858567,[[32086.0,0.369522],[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228],[32079.0,0.19129]],[[32090.0,0.00405521],[32091.0,0.03577461],[32092.0,0.11240001],[32100.0,5.81239951],[32102.0,0.00380001]]]
["bitfinex","BTCUSD",1609804858771,[[32087.0,1.24555],[32085.0,0.10174],[32084.0,0.255],[32083.0,0.4672],[32081.0,0.6228]],[[32090.0,0.16025641],[32091.0,0.03482982],[32092.0,0.11220001],[32094.0,0.00320001],[32100.0,5.81239951]]]
["bitfinex","BTCUSD",1609804858967,[[32088.0,0.539522],[32087.0,0.26545],[32085.0,0.10174],[32084.0,0.255],[32083.0,0.4672]],[[32091.0,0.03482982],[32092.0,0.11220001],[32094.0,0.00320001],[32100.0,5.81239951],[32119.0,0.063675]]]
["bitfinex","BTCUSD",1609804859167,[[32088.0,0.17],[32087.0,0.26545],[32085.0,0.20174],[32084.0,0.255],[32083.0,0.4672]],[[32090.0,0.369522],[32091.0,0.03482982],[32092.0,0.11220001],[32094.0,0.00320001],[32100.0,5.81239951]]]
["bitfinex","BTCUSD",1609804859367,[[32088.0,0.17],[32087.0,0.26545],[32085.0,0.20174],[32084.0,0.255],[32083.0,0.4672]],[[32090.0,0.52977841],[32091.0,0.03482982],[32092.0,0.11220001],[32094.0,0.00320001],[32100.0,5.81239951]]]
["bitfinex","BTCUSD",1609804859566,[[32087.0,0.26545],[32085.0,0.20174],[32084.0,0.255],[32083.0,0.4672],[32059.0,2.42590781]],[[32090.0,0.52477841],[32091.0,0.03482982],[32092.0,0.11220001],[32094.0,0.00320001],[32100.0,5.81239951]]]
["bitfinex","BTCUSD",1609804859769,[[32087.0,0.14555],[32085.0,0.0486],[32084.0,0.255],[32083.0,0.5672],[32076.0,0.34789892]],[[32090.0,0.52477841],[32091.0,0.03482982],[32092.0,0.11220001],[32094.0,0.00320001],[32100.0,5.81239951]]]
["bitfinex","BTCUSD",1609804859770,[[32087.0,0.14555],[32085.0,0.0486],[32084.0,0.255],[32083.0,0.5672],[32076.0,0.34789892]],[[32090.0,1.23079947],[32091.0,0.03482982],[32092.0,0.11220001],[32094.0,0.00320001],[32100.0,5.81239951]]]
["bitfinex","BTCUSD",1609804859971,[[32084.0,0.255],[32083.0,0.4672],[32076.0,0.74289892],[32075.0,0.551],[32072.0,0.1]],[[32089.0,1.07554306],[32090.0,0.16025641],[32091.0,0.03482982],[32092.0,0.11220001],[32094.0,0.00320001]]]
["bitfinex","BTCUSD",1609804860170,[[32085.0,0.369511],[32083.0,0.4672],[32077.0,0.1],[32075.0,0.551],[32074.0,0.34789892]],[[32090.0,0.86627747],[32091.0,0.03482982],[32092.0,0.11220001],[32093.0,0.00320001],[32094.0,0.00300001]]]
["bitfinex","BTCUSD",1609804860368,[[32085.0,0.369511],[32083.0,0.4672],[32079.0,0.1],[32075.0,0.551],[32074.0,0.34789892]],[[32091.0,0.03482982],[32092.0,0.11220001],[32093.0,0.00320001],[32094.0,0.00300001],[32111.0,0.30490001]]]
["bitfinex","BTCUSD",1609804860570,[[32083.0,0.4672],[32081.0,0.7228],[32075.0,0.551],[32074.0,0.34789892],[32073.0,2.6665]],[[32090.0,0.369511],[32091.0,0.03482982],[32092.0,0.11220001],[32093.0,0.00320001],[32094.0,0.00300001]]]
["bitfinex","BTCUSD",1609804860770,[[32084.0,0.16],[32083.0,0.4672],[32081.0,0.7228],[32075.0,0.551],[32074.0,0.34789892]],[[32091.0,0.19508623],[32092.0,0.11240001],[32093.0,0.00300001],[32094.0,0.00300001],[32124.0,0.32245633]]]
["bitfinex","BTCUSD",1609804860968,[[32084.0,0.16],[32083.0,0.4672],[32081.0,0.7228],[32080.0,0.15],[32075.0,0.551]],[[32091.0,0.73085088],[32092.0,0.27265642],[32093.0,0.00300001],[32094.0,0.00300001],[32112.0,1.03490933]]]
["bitfinex","BTCUSD",1609804861169,[[32085.0,0.14539],[32084.0,0.16],[32083.0,0.4672],[32081.0,0.7228],[32075.0,0.551]],[[32091.0,0.02482982],[32092.0,0.27245642],[32093.0,0.00320001],[32094.0,0.00300001],[32112.0,1.03490933]]]
["bitfinex","BTCUSD",1609804861398,[[32083.0,0.27259],[32081.0,0.7228],[32075.0,0.551],[32067.0,0.2336],[32061.0,0.1557]],[[32090.0,0.369511],[32091.0,0.02482982],[32092.0,0.11220001],[32093.0,0.00320001],[32094.0,0.00300001]]]
["bitfinex","BTCUSD",1609804861638,[[32084.0,0.369511],[32083.0,0.27259],[32082.0,0.13962],[32081.0,0.7228],[32075.0,0.551]],[[32091.0,0.02482982],[32092.0,0.11220001],[32093.0,0.00320001],[32094.0,0.00300001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804861830,[[32085.0,0.16],[32084.0,0.369511],[32083.0,0.27259],[32082.0,0.13962],[32081.0,0.7228]],[[32092.0,0.10947531],[32093.0,0.00300001],[32094.0,0.00300001],[32095.0,4.00800001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804862026,[[32085.0,0.26],[32083.0,0.27259],[32082.0,0.13962],[32081.0,0.6228],[32063.0,0.3114]],[[32092.0,0.09947531],[32093.0,0.00300001],[32094.0,0.00300001],[32095.0,4.00800001],[32112.0,1.0024]]]
["bitfinex","BTCUSD",1609804862226,[[32085.0,0.1],[32083.0,0.27259],[32082.0,0.13962],[32081.0,0.6228],[32063.0,0.3114]],[[32092.0,0.09947531],[32093.0,0.00300001],[32094.0,0.00300001],[32095.0,4.00800001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804862530,[[32085.0,0.1],[32083.0,0.27259],[32082.0,0.13962],[32081.0,0.6228],[32072.0,0.1246]],[[32091.0,0.369511],[32092.0,0.09947531],[32093.0,0.00300001],[32094.0,0.00320001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804862723,[[32085.0,0.1],[32083.0,0.27259],[32082.0,0.13962],[32081.0,0.6228],[32072.0,0.1246]],[[32091.0,0.369511],[32092.0,0.09947531],[32093.0,0.00320001],[32094.0,0.00300001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804862927,[[32086.0,0.369511],[32085.0,0.1],[32083.0,0.27259],[32082.0,0.13962],[32081.0,0.6228]],[[32092.0,0.09947531],[32093.0,0.00320001],[32094.0,0.00300001],[32095.0,4.00780001],[32113.0,1.15140001]]]
["bitfinex","BTCUSD",1609804863134,[[32087.0,0.369511],[32085.0,0.1],[32083.0,0.27259],[32082.0,0.13962],[32081.0,0.6228]],[[32092.0,0.09947531],[32093.0,0.00320001],[32094.0,0.00300001],[32095.0,4.00780001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804863330,[[32087.0,0.369511],[32086.0,0.18614],[32085.0,0.15225],[32083.0,0.27259],[32082.0,0.13962]],[[32092.0,0.09947531],[32093.0,0.00300001],[32094.0,0.00320001],[32095.0,4.00780001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804863530,[[32087.0,0.369511],[32086.0,0.18614],[32085.0,0.15225],[32083.0,0.27259],[32082.0,0.76232]],[[32092.0,0.09947531],[32093.0,0.00300001],[32094.0,0.00320001],[32095.0,4.00780001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804863730,[[32086.0,0.18614],[32085.0,0.15225],[32083.0,0.27259],[32082.0,0.76232],[32070.0,2.4182]],[[32092.0,0.09947531],[32093.0,0.00300001],[32094.0,0.00320001],[32095.0,4.00780001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804863931,[[32086.0,0.18614],[32085.0,0.15225],[32083.0,0.27259],[32082.0,0.76232],[32070.0,2.4182]],[[32091.0,0.70602106],[32092.0,0.09947531],[32093.0,0.00300001],[32094.0,0.00320001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804864132,[[32086.0,0.18614],[32085.0,0.05225],[32083.0,0.27259],[32082.0,0.86232],[32070.0,2.4182]],[[32091.0,0.369511],[32092.0,0.80549637],[32093.0,0.00300001],[32094.0,0.00320001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804864334,[[32086.0,0.18614],[32083.0,0.27259],[32082.0,0.6227],[32074.0,0.44789892],[32070.0,2.4182]],[[32091.0,0.369511],[32092.0,0.80549637],[32093.0,0.00300001],[32094.0,0.00320001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804864335,[[32086.0,0.18614],[32083.0,0.27259],[32082.0,0.6227],[32074.0,0.44789892],[32070.0,2.4182]],[[32091.0,0.369511],[32092.0,0.96575278],[32093.0,0.00300001],[32094.0,0.00320001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804864531,[[32083.0,0.27259],[32082.0,0.6227],[32079.0,0.195],[32075.0,0.5228],[32074.0,0.44789892]],[[32091.0,1.07553206],[32092.0,0.25993172],[32093.0,0.00300001],[32094.0,0.00300001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804864730,[[32083.0,0.27259],[32082.0,0.6227],[32079.0,0.195],[32075.0,0.5228],[32074.0,0.44789892]],[[32091.0,0.369511],[32092.0,0.80569637],[32093.0,0.00300001],[32094.0,0.00300001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804864929,[[32083.0,0.27259],[32082.0,0.6227],[32079.0,0.335],[32075.0,0.5228],[32074.0,0.44789892]],[[32091.0,0.52976741],[32092.0,0.09967531],[32093.0,0.00300001],[32094.0,0.00300001],[32095.0,4.00780001]]]
["bitfinex","BTCUSD",1609804865133,[[32083.0,0.27259],[32082.0,0.7227],[32079.0,0.335],[32078.0,0.15856],[32075.0,0.5228]],[[32091.0,0.369511],[32092.0,0.09967531],[32093.0,0.00300001],[32094.0,0.00300001],[32095.0,0.00220001]]]
["bitfinex","BTCUSD",1609804865364,[[32085.0,0.64187786],[32084.0,0.694511],[32083.0,0.54599686],[32082.0,1.0177],[32079.0,0.195]],[[32094.0,0.00220001],[32095.0,0.00220001],[32108.0,0.00356274],[32112.0,0.0024],[32116.0,0.00300001]]]
["bitfinex","BTCUSD",1609804865567,[[32087.0,2.69187786],[32086.0,1.1816211],[32085.0,0.655],[32084.0,0.37266],[32083.0,0.27259]],[[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024],[32116.0,0.00300001]]]
["bitfinex","BTCUSD",1609804865764,[[32088.0,0.74289892],[32087.0,2.70897894],[32086.0,0.32699],[32085.0,0.26],[32084.0,0.27266]],[[32098.0,0.369511],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804865961,[[32088.0,0.74289892],[32087.0,2.415],[32086.0,0.32699],[32085.0,0.26],[32084.0,0.27266]],[[32098.0,0.369511],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804866162,[[32090.0,0.29397894],[32089.0,1.11404882],[32087.0,2.315],[32086.0,0.32699],[32085.0,0.26]],[[32098.0,0.369511],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804866361,[[32091.0,0.21],[32090.0,0.90302776],[32089.0,0.495],[32087.0,2.315],[32086.0,0.32699]],[[32098.0,0.369511],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804866362,[[32091.0,0.21],[32090.0,0.90302776],[32089.0,0.495],[32087.0,2.315],[32086.0,0.32699]],[[32098.0,0.364511],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804866561,[[32091.0,0.21],[32090.0,0.395],[32089.0,0.38397894],[32088.0,0.34789892],[32087.0,2.315]],[[32098.0,0.359511],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804866765,[[32091.0,0.8276],[32090.0,0.6226],[32089.0,0.1],[32088.0,0.74289892],[32087.0,2.315]],[[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024],[32130.0,1.62110715]]]
["bitfinex","BTCUSD",1609804866962,[[32092.0,0.395],[32091.0,0.8276],[32090.0,0.6226],[32089.0,0.1],[32088.0,0.34789892]],[[32098.0,0.369476],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804867162,[[32093.0,0.275],[32092.0,0.495],[32091.0,0.8276],[32090.0,0.6226],[32088.0,0.34789892]],[[32098.0,0.369476],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804867361,[[32093.0,0.14557],[32092.0,0.495],[32091.0,0.6226],[32090.0,0.6226],[32088.0,0.34789892]],[[32098.0,0.369476],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.56920001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804867566,[[32093.0,0.14557],[32092.0,0.495],[32091.0,0.6226],[32090.0,0.6226],[32081.0,0.89089892]],[[32098.0,0.36980507],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804867770,[[32095.0,0.395],[32094.0,0.28397894],[32093.0,0.21993],[32092.0,0.1],[32091.0,0.6226]],[[32098.0,0.00032907],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804867964,[[32095.0,0.495],[32094.0,0.34823894],[32093.0,0.32387],[32091.0,0.6226],[32061.0,0.2]],[[32098.0,0.00032907],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804868167,[[32096.0,0.764476],[32095.0,0.85087894],[32094.0,0.06426],[32093.0,0.32387],[32091.0,0.6226]],[[32098.0,0.00032907],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804868363,[[32097.0,2.335],[32096.0,0.369476],[32095.0,0.5669],[32094.0,0.06426],[32093.0,0.32387]],[[32098.0,0.00032907],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804868562,[[32097.0,2.704476],[32095.0,0.5669],[32094.0,0.06426],[32093.0,0.32387],[32070.0,0.40519676]],[[32098.0,0.00032907],[32099.0,0.9197596],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804868767,[[32098.0,1.05],[32097.0,0.904476],[32095.0,0.5669],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.91508867],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024],[32128.0,0.04390187]]]
["bitfinex","BTCUSD",1609804868963,[[32098.0,2.17845494],[32097.0,0.14],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.91508867],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024],[32128.0,0.04390187]]]
["bitfinex","BTCUSD",1609804869567,[[32098.0,2.3348821],[32097.0,0.14],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.91508867],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024],[32115.0,0.00320001]]]
["bitfinex","BTCUSD",1609804870563,[[32098.0,1.2848821],[32097.0,0.14],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.90508867],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024],[32115.0,0.00320001]]]
["bitfinex","BTCUSD",1609804870765,[[32098.0,1.2848821],[32097.0,0.14],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.89598867],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024],[32115.0,0.00320001]]]
["bitfinex","BTCUSD",1609804871187,[[32098.0,1.2848821],[32097.0,0.14],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.89370181],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804871389,[[32098.0,1.50090316],[32097.0,0.14],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.64203116],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804871586,[[32098.0,1.00090316],[32097.0,0.14],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.64203116],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804872188,[[32098.0,0.63142716],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387],[32087.0,0.646]],[[32099.0,0.64203116],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804872388,[[32098.0,0.25642716],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387],[32087.0,0.646]],[[32099.0,0.64203116],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804872788,[[32098.0,0.62590316],[32096.0,0.28397894],[32095.0,0.8619],[32094.0,0.06426],[32093.0,0.32387]],[[32099.0,0.64203116],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804872991,[[32098.0,0.9098821],[32095.0,0.8619],[32093.0,0.32387],[32063.0,0.0002],[32062.0,0.41531631]],[[32099.0,0.64203116],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804873189,[[32098.0,0.62590316],[32097.0,0.993],[32095.0,0.8619],[32093.0,0.1783],[32087.0,0.71099809]],[[32099.0,0.64203116],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804873390,[[32098.0,1.8648821],[32097.0,1.388],[32095.0,0.4669],[32093.0,0.10394],[32087.0,0.71099809]],[[32099.0,0.62808079],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804873590,[[32098.0,1.58090316],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.61808079],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804873788,[[32098.0,1.15590316],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.61808079],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804873990,[[32098.0,1.95590316],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.61308079],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804874190,[[32098.0,2.2398821],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.61308079],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804874392,[[32098.0,2.2338821],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.46654072],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804874593,[[32098.0,2.2288821],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.45654072],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804875191,[[32098.0,2.2288821],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.3236528],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804875593,[[32098.0,1.4288821],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.3236528],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804876425,[[32098.0,1.14490316],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.2146268],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804877027,[[32098.0,2.59490316],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04867866],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804877226,[[32098.0,2.8788821],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04867866],[32104.0,0.00380419],[32108.0,0.00356274],[32111.0,0.10220001],[32112.0,0.0024]]]
["bitfinex","BTCUSD",1609804877426,[[32098.0,2.8738821],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04867866],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.09738564],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804877625,[[32098.0,2.8738821],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04867866],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804877833,[[32098.0,0.983476],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04367866],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804878231,[[32098.0,1.26745494],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04367866],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804878431,[[32098.0,0.983476],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04397299],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804878628,[[32098.0,1.26745494],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04397299],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804878829,[[32098.0,0.983476],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04397299],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804879430,[[32098.0,0.978476],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.04397299],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804879632,[[32098.0,1.96245494],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.03897299],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804879833,[[32098.0,2.14421139],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669],[32094.0,0.19634]],[[32099.0,0.03897299],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804880465,[[32099.0,2.71397894],[32098.0,1.16023245],[32097.0,1.44049],[32096.0,0.07494],[32095.0,0.4669]],[[32100.0,5.7976125],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804880667,[[32099.0,4.28345494],[32098.0,0.41575645],[32097.0,1.04549],[32096.0,0.07494],[32095.0,0.4669]],[[32100.0,5.7976125],[32104.0,0.00380419],[32108.0,0.00356274],[32109.0,0.00300001],[32111.0,0.10220001]]]
["bitfinex","BTCUSD",1609804880668,[[32099.0,4.28345494],[32098.0,0.41575645],[32097.0,1.04549],[32096.0,0.07494],[32095.0,0.4669]],[[32100.0,5.7968125],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804880865,[[32099.0,4.49196073],[32098.0,0.234],[32097.0,1.04549],[32096.0,0.07494],[32095.0,0.4669]],[[32100.0,5.7960125],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804881066,[[32099.0,4.19096073],[32098.0,0.155],[32097.0,1.04549],[32096.0,0.07494],[32095.0,0.4669]],[[32100.0,5.63006436],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804881269,[[32099.0,1.85698179],[32098.0,0.155],[32097.0,1.04549],[32096.0,0.07494],[32095.0,0.4669]],[[32100.0,5.63006436],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804881467,[[32099.0,1.05198179],[32098.0,0.155],[32097.0,0.993],[32095.0,0.4669],[32092.0,1.3497]],[[32100.0,5.63006436],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804881666,[[32099.0,1.05198179],[32098.0,0.155],[32097.0,0.993],[32095.0,0.4669],[32093.0,0.20423]],[[32100.0,5.63006436],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804881865,[[32099.0,1.05198179],[32098.0,0.155],[32097.0,0.993],[32095.0,0.4669],[32093.0,0.34789892]],[[32100.0,5.63006436],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804882266,[[32099.0,0.843476],[32098.0,0.155],[32097.0,0.993],[32095.0,0.4669],[32093.0,0.34789892]],[[32100.0,5.63006436],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804882470,[[32095.0,0.4669],[32094.0,0.079],[32093.0,0.34789892],[32088.0,0.7356],[32078.0,1.02614657]],[[32100.0,5.63006436],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274],[32109.0,0.00300001]]]
["bitfinex","BTCUSD",1609804882471,[[32095.0,0.4669],[32094.0,0.079],[32093.0,0.34789892],[32088.0,0.7356],[32078.0,1.02614657]],[[32100.0,7.46081783],[32101.0,0.3824],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804882784,[[32078.0,1.02614657]],[[32100.0,7.46081783],[32101.0,0.3824],[32104.0,0.00360419],[32105.0,0.00420001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804882785,[[32077.0,0.7215],[32076.0,0.03248173],[32075.0,6.21993481],[32072.0,0.2738],[32069.0,0.28755949]],[[32089.0,0.71602106],[32096.0,0.369476],[32099.0,0.26750058],[32100.0,6.39672077],[32101.0,0.50294]]]
["bitfinex","BTCUSD",1609804882970,[[32079.0,0.0718574],[32075.0,6.06523481],[32069.0,0.28755949],[32066.0,0.6662],[32061.0,0.0004]],[[32088.0,0.369476],[32089.0,0.96454106],[32093.0,0.021],[32099.0,0.34789],[32100.0,6.37572077]]]
["bitfinex","BTCUSD",1609804883168,[[32079.0,0.0718574],[32075.0,6.06523481],[32069.0,0.28755949],[32066.0,0.9472],[32065.0,0.7946]],[[32088.0,0.369476],[32089.0,0.96454106],[32093.0,0.021],[32099.0,0.34789],[32100.0,6.37572077]]]
["bitfinex","BTCUSD",1609804883169,[[32079.0,0.0718574],[32075.0,6.06523481],[32069.0,0.28755949],[32066.0,0.9472],[32065.0,0.7946]],[[32084.0,0.71602106],[32088.0,0.504826],[32089.0,0.24852],[32093.0,0.181],[32095.0,0.0002]]]
["bitfinex","BTCUSD",1609804883376,[[32075.0,5.43],[32073.0,0.5],[32070.0,0.07214414],[32069.0,0.06503741],[32066.0,1.02991621]],[[32088.0,0.504826],[32089.0,0.24852],[32093.0,0.181],[32095.0,0.0002]]]
["bitfinex","BTCUSD",1609804883377,[[32075.0,5.43],[32073.0,0.5],[32070.0,0.07214414],[32069.0,0.06503741],[32066.0,1.02991621]],[[32080.0,1.08549706],[32081.0,0.2133],[32083.0,1.0],[32088.0,0.13535],[32089.0,0.24852]]]
["bitfinex","BTCUSD",1609804883573,[[32075.0,5.43],[32073.0,0.5],[32069.0,0.06503741],[32065.0,0.0002],[32063.0,0.07291782]],[[32079.0,0.73702106],[32080.0,0.558036],[32081.0,0.2133],[32083.0,1.0],[32087.0,0.0002]]]
["bitfinex","BTCUSD",1609804883771,[[32075.0,5.43],[32073.0,0.5],[32065.0,0.0002],[32063.0,0.07291782],[32061.0,0.8096]],[[32076.0,3.13549706],[32079.0,0.421],[32080.0,0.18856],[32081.0,0.2133],[32083.0,1.0]]]
["bitfinex","BTCUSD",1609804883969,[[32075.0,5.43],[32073.0,0.5],[32065.0,0.0002],[32063.0,0.4679],[32061.0,0.8096]],[[32076.0,3.13549706],[32077.0,0.46740001],[32078.0,0.255],[32079.0,0.021],[32080.0,0.81176]]]
["bitfinex","BTCUSD",1609804884169,[[32075.0,5.43],[32073.0,0.5],[32065.0,0.0002],[32063.0,0.0006],[32061.0,0.8096]],[[32076.0,3.13549706],[32077.0,0.46740001],[32078.0,0.255],[32079.0,0.021],[32080.0,0.81176]]]
["bitfinex","BTCUSD",1609804884170,[[32075.0,5.43],[32073.0,0.5],[32065.0,0.0002],[32063.0,0.0006],[32061.0,0.8096]],[[32076.0,3.67549706],[32077.0,0.46740001],[32078.0,0.255],[32079.0,0.021],[32080.0,0.81176]]]
["bitfinex","BTCUSD",1609804884369,[[32075.0,5.08],[32073.0,0.5],[32065.0,0.0002],[32063.0,0.0006],[32061.0,0.0004]],[[32076.0,3.85675347],[32077.0,0.46740001],[32078.0,0.255],[32080.0,0.81176],[32082.0,1.0]]]
["bitfinex","BTCUSD",1609804884572,[[32075.0,5.08],[32073.0,0.5],[32065.0,0.0002],[32063.0,0.0006],[32061.0,0.0004]],[[32076.0,3.85675347],[32077.0,0.46740001],[32078.0,0.255],[32080.0,0.81176]]]
["bitfinex","BTCUSD",1609804884573,[[32075.0,5.08],[32073.0,0.5],[32065.0,0.0002],[32063.0,0.0006],[32061.0,0.0004]],[[32076.0,1.64649706],[32077.0,0.46740001],[32078.0,0.255],[32080.0,0.81176],[32088.0,0.13535]]]
["bitfinex","BTCUSD",1609804884971,[[32075.0,5.08],[32073.0,0.5],[32065.0,0.0002],[32063.0,0.0006],[32061.0,0.0004]],[[32076.0,1.64649706],[32077.0,0.46740001],[32079.0,0.62330001],[32080.0,0.81176],[32088.0,0.13535]]]
["bitfinex","BTCUSD",1609804885171,[[32065.0,0.0002],[32063.0,0.0006],[32061.0,0.0004],[32058.0,0.5315],[32044.0,0.0004]],[[32076.0,1.64649706],[32077.0,0.46740001],[32079.0,0.62330001],[32080.0,0.81176],[32088.0,0.48324]]]
["bitfinex","BTCUSD",1609804885373,[[32058.0,0.5315],[32044.0,0.0004]],[[32076.0,1.64649706],[32077.0,0.46740001],[32079.0,0.62330001],[32080.0,0.81176],[32088.0,0.48324]]]
["bitfinex","BTCUSD",1609804885374,[[32059.0,0.54500476],[32058.0,0.5315],[32057.0,0.0004],[32051.0,0.3594],[32047.0,1.53922702]],[[32071.0,0.71602106],[32072.0,0.900057],[32076.0,0.021],[32077.0,0.46740001],[32079.0,0.62330001]]]
["bitfinex","BTCUSD",1609804885575,[[32059.0,0.07760476],[32058.0,0.5315],[32057.0,0.0004],[32053.0,0.0794],[32051.0,0.2804]],[[32069.0,0.71102106],[32070.0,0.769617],[32071.0,0.021],[32072.0,0.13044],[32076.0,0.021]]]
["bitfinex","BTCUSD",1609804885576,[[32059.0,0.07760476],[32058.0,0.5315],[32057.0,0.0004],[32053.0,0.0794],[32051.0,0.2804]],[[32069.0,0.71102106],[32070.0,0.769617],[32071.0,0.021],[32072.0,0.13044],[32074.0,0.34789]]]
["bitfinex","BTCUSD",1609804885777,[[32059.0,0.07760476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32067.0,0.71102106],[32068.0,0.769617],[32069.0,0.54889],[32070.0,0.05576],[32071.0,0.16595]]]
["bitfinex","BTCUSD",1609804886003,[[32059.0,0.07760476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32062.0,0.71102106],[32063.0,0.581397],[32064.0,0.05383],[32067.0,0.421],[32069.0,0.1802]]]
["bitfinex","BTCUSD",1609804886208,[[32059.0,0.07760476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.811757],[32062.0,0.021],[32063.0,0.21178],[32064.0,0.15386],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804886405,[[32059.0,0.07760476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.811757],[32063.0,0.21178],[32064.0,0.15386],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804886406,[[32059.0,0.07760476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.932757],[32063.0,0.21178],[32064.0,0.15386],[32066.0,0.4675],[32079.0,1.82330001]]]
["bitfinex","BTCUSD",1609804886599,[[32059.0,0.07760476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.832757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804886996,[[32059.0,0.07700476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.832757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804887199,[[32059.0,0.07600476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.832757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804887397,[[32059.0,0.07600476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,2.067757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804887601,[[32059.0,0.07580476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,1.682757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804887798,[[32059.0,0.07580476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.832757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804888202,[[32059.0,0.07580476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.432757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32066.0,1.3475]]]
["bitfinex","BTCUSD",1609804888399,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.432757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32066.0,0.4675]]]
["bitfinex","BTCUSD",1609804888598,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.432757],[32063.0,0.21178],[32064.0,0.15386],[32065.0,0.0002],[32070.0,0.45576]]]
["bitfinex","BTCUSD",1609804888802,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.432757],[32063.0,0.21178],[32064.0,0.15386],[32068.0,0.0002],[32070.0,0.45576]]]
["bitfinex","BTCUSD",1609804888803,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.432757],[32063.0,0.21178],[32064.0,0.15386],[32068.0,0.0002],[32070.0,0.93576]]]
["bitfinex","BTCUSD",1609804888998,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.0004],[32053.0,0.0004]],[[32060.0,0.432757],[32063.0,0.21178],[32064.0,0.10003],[32068.0,0.0002],[32070.0,0.93576]]]
["bitfinex","BTCUSD",1609804889209,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.380617],[32068.0,0.0002],[32070.0,0.48],[32079.0,1.82330001],[32080.0,0.26]]]
["bitfinex","BTCUSD",1609804889400,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.380617],[32068.0,0.0002],[32069.0,0.34789],[32078.0,1.4],[32079.0,1.42330001]]]
["bitfinex","BTCUSD",1609804889602,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.380617],[32069.0,0.0002],[32077.0,0.74789],[32078.0,1.4],[32079.0,1.42330001]]]
["bitfinex","BTCUSD",1609804889603,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.380617],[32069.0,0.0002],[32077.0,0.74789],[32078.0,1.405],[32079.0,0.8]]]
["bitfinex","BTCUSD",1609804889798,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.380617],[32069.0,0.0002],[32076.0,0.34789],[32078.0,1.405],[32079.0,0.8]]]
["bitfinex","BTCUSD",1609804890000,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.380617],[32075.0,0.34789],[32077.0,0.0002],[32078.0,1.405],[32079.0,0.8]]]
["bitfinex","BTCUSD",1609804890200,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.380617],[32074.0,0.34789],[32077.0,0.0002],[32078.0,1.405],[32079.0,0.8]]]
["bitfinex","BTCUSD",1609804890402,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.380617],[32073.0,1.0],[32077.0,0.34809],[32079.0,0.8],[32083.0,1.0]]]
["bitfinex","BTCUSD",1609804890602,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.379677],[32072.0,0.34809],[32073.0,1.0],[32079.0,0.8],[32083.0,1.0]]]
["bitfinex","BTCUSD",1609804890800,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,0.379677],[32072.0,0.34809],[32073.0,1.0],[32079.0,0.8],[32082.0,0.4675]]]
["bitfinex","BTCUSD",1609804891209,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,1.374677],[32071.0,0.0002],[32072.0,0.34789],[32073.0,1.0],[32079.0,0.8]]]
["bitfinex","BTCUSD",1609804891474,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,2.374677],[32071.0,0.0002],[32079.0,0.8],[32080.0,0.4259],[32082.0,0.17085]]]
["bitfinex","BTCUSD",1609804891673,[[32059.0,0.07080476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,2.374677],[32072.0,0.0002],[32078.0,0.34789],[32079.0,0.8],[32080.0,0.9459]]]
["bitfinex","BTCUSD",1609804891864,[[32059.0,0.06900476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,4.07305447],[32061.0,0.04863],[32072.0,0.5202],[32078.0,0.34789],[32079.0,1.2]]]
["bitfinex","BTCUSD",1609804892062,[[32059.0,0.06540476],[32058.0,0.0006],[32057.0,0.0004],[32056.0,0.468],[32053.0,0.0004]],[[32060.0,4.48305447],[32061.0,0.04863],[32070.0,0.52],[32072.0,0.0002],[32073.0,1.0]]]
["bitfinex","BTCUSD",1609804892263,[[32056.0,0.4428],[32053.0,0.0004],[32009.0,0.28869849],[31993.0,1.2487557],[31990.0,0.012831]],[[32059.0,2.76102106],[32060.0,3.75203341],[32061.0,0.04863],[32065.0,0.84],[32069.0,0.0002]]]
["bitfinex","BTCUSD",1609804892463,[[32056.0,0.439],[32053.0,0.0004],[32048.0,0.28273756],[32034.0,0.6387],[32033.0,1.0726]],[[32057.0,2.58063806],[32058.0,0.34789],[32060.0,1.98835641],[32061.0,0.04863],[32065.0,0.84]]]
["bitfinex","BTCUSD",1609804892662,[[32056.0,0.4348],[32053.0,0.0004],[32048.0,0.28273756],[32035.0,1.6839],[32034.0,0.6387]],[[32057.0,3.58063806],[32060.0,0.98835641],[32061.0,0.04863],[32064.0,0.0002],[32065.0,0.84]]]
["bitfinex","BTCUSD",1609804892863,[[32056.0,0.4314],[32053.0,0.0004],[32048.0,0.28273756],[32046.0,0.0004],[32035.0,1.6839]],[[32057.0,4.06063806],[32060.0,0.98835641],[32061.0,0.04863],[32064.0,0.0002],[32065.0,0.84]]]
["bitfinex","BTCUSD",1609804893061,[[32053.0,0.0004],[32048.0,0.28273756],[32046.0,0.0004],[32035.0,1.5592],[32023.0,0.3901]],[[32057.0,4.77663806],[32060.0,0.48735641],[32061.0,0.04863],[32064.0,0.0002],[32065.0,0.84]]]
["bitfinex","BTCUSD",1609804893265,[[32050.0,0.6236],[32048.0,0.28273756],[32046.0,0.0004],[32040.0,0.0008],[32036.0,0.12234654]],[[32053.0,0.71102106],[32054.0,0.36572179],[32055.0,0.27],[32056.0,0.74789],[32057.0,3.696]]]
["bitfinex","BTCUSD",1609804893504,[[32040.0,0.0008],[32038.0,0.001],[32036.0,0.12234654],[32035.0,0.0008],[32034.0,0.0008]],[[32050.0,0.71102106],[32051.0,3.150304],[32052.0,1.44625],[32053.0,0.021],[32056.0,1.14789]]]
["bitfinex","BTCUSD",1609804893703,[[32041.0,0.0006],[32040.0,0.0008],[32038.0,0.001],[32036.0,0.001],[32035.0,0.0008]],[[32050.0,0.71102106],[32051.0,3.150304],[32052.0,1.44625],[32056.0,1.14789]]]
["bitfinex","BTCUSD",1609804893704,[[32041.0,0.0006],[32040.0,0.0008],[32038.0,0.001],[32036.0,0.001],[32035.0,0.0008]],[[32044.0,1.25],[32045.0,2.51102106],[32046.0,0.369729],[32047.0,0.07508],[32048.0,0.16]]]
["bitfinex","BTCUSD",1609804893902,[[32036.0,0.001],[32035.0,0.0008],[32026.0,0.11321874],[32021.0,0.0004],[32014.0,0.18740117]],[[32042.0,0.369729],[32044.0,0.74789],[32045.0,0.78343106],[32047.0,0.07508],[32050.0,2.745]]]
["bitfinex","BTCUSD",1609804894106,[[32040.0,0.11201874],[32036.0,0.0004],[32035.0,0.0008],[32032.0,0.001],[32026.0,0.0002]],[[32041.0,0.565],[32043.0,0.34789],[32044.0,0.14404],[32045.0,0.55241],[32049.0,0.8002]]]
["bitfinex","BTCUSD",1609804894300,[[32036.0,0.0004],[32035.0,0.0008],[32032.0,0.001],[32026.0,0.0002],[32020.0,0.0004]],[[32041.0,0.565],[32045.0,0.55241],[32049.0,0.8002]]]
["bitfinex","BTCUSD",1609804894301,[[32036.0,0.0004],[32035.0,0.0008],[32032.0,0.001],[32026.0,0.0002],[32020.0,0.0004]],[[32041.0,0.955729],[32042.0,0.71102106],[32045.0,0.48],[32049.0,1.14809],[32050.0,0.685]]]
["bitfinex","BTCUSD",1609804894503,[[32036.0,0.0004],[32035.0,0.0008],[32032.0,0.001],[32031.0,0.001],[32029.0,0.0004]],[[32037.0,0.369729],[32041.0,0.586],[32044.0,0.0002],[32045.0,0.48],[32048.0,0.34789]]]
["bitfinex","BTCUSD",1609804894704,[[32036.0,0.4683],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32037.0,0.769729],[32041.0,0.186],[32044.0,0.0002],[32048.0,0.34789],[32066.0,0.46780001]]]
["bitfinex","BTCUSD",1609804894901,[[32036.0,0.4683],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32037.0,0.369729],[32041.0,0.186],[32044.0,0.0002],[32048.0,0.48],[32053.0,0.1823]]]
["bitfinex","BTCUSD",1609804895097,[[32036.0,0.4683],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32037.0,0.369729],[32041.0,0.186],[32048.0,0.48],[32053.0,0.1823]]]
["bitfinex","BTCUSD",1609804895098,[[32036.0,0.4683],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32037.0,0.369729],[32041.0,0.021],[32042.0,0.17858],[32046.0,0.12388],[32047.0,0.0002]]]
["bitfinex","BTCUSD",1609804895300,[[32036.0,1.983029],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32041.0,0.021],[32047.0,0.0002],[32058.0,0.78289],[32065.0,0.84]]]
["bitfinex","BTCUSD",1609804895301,[[32036.0,1.983029],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32041.0,0.021],[32047.0,0.0002],[32058.0,0.78289],[32065.0,0.84],[32082.0,0.30653]]]
["bitfinex","BTCUSD",1609804895505,[[32036.0,0.4633],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32037.0,0.021],[32040.0,0.369729],[32046.0,0.20439],[32047.0,0.0002],[32057.0,0.39092]]]
["bitfinex","BTCUSD",1609804895699,[[32036.0,0.62882747],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32037.0,0.38546816],[32039.0,0.20914],[32044.0,0.05593],[32045.0,0.11195],[32046.0,0.20439]]]
["bitfinex","BTCUSD",1609804895900,[[32036.0,2.12882747],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32037.0,0.369729],[32046.0,0.20439],[32053.0,1.30305],[32079.0,0.43],[32085.0,0.06285]]]
["bitfinex","BTCUSD",1609804896107,[[32036.0,2.33312],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32045.0,0.71102106],[32048.0,0.0002],[32052.0,0.34789],[32053.0,1.1823],[32057.0,0.52303]]]
["bitfinex","BTCUSD",1609804896299,[[32036.0,0.62218618],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32045.0,0.71102106],[32052.0,0.34789],[32053.0,1.1823],[32057.0,0.52303]]]
["bitfinex","BTCUSD",1609804896300,[[32036.0,0.62218618],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32044.0,0.36982],[32045.0,0.71102106],[32047.0,0.0002],[32052.0,0.34789],[32053.0,1.1823]]]
["bitfinex","BTCUSD",1609804896502,[[32036.0,0.62218618],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32043.0,0.71102106],[32044.0,0.36982],[32047.0,0.0002],[32049.0,0.06382],[32050.0,0.08622]]]
["bitfinex","BTCUSD",1609804896701,[[32036.0,0.62218618],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.001]],[[32039.0,0.36982],[32043.0,0.16],[32044.0,0.71102106],[32049.0,0.06382],[32050.0,0.43411]]]
["bitfinex","BTCUSD",1609804896903,[[32036.0,0.4633],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.7806]],[[32038.0,0.36982],[32042.0,0.71102106],[32043.0,0.16],[32049.0,0.06382],[32050.0,1.43411]]]
["bitfinex","BTCUSD",1609804897105,[[32036.0,0.4633],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.7806]],[[32037.0,0.36982],[32038.0,0.1679],[32040.0,0.03961],[32042.0,0.71102106],[32043.0,0.14986]]]
["bitfinex","BTCUSD",1609804897302,[[32036.0,1.0133],[32035.0,0.0008],[32034.0,0.7803],[32032.0,0.001],[32031.0,0.7806]],[[32037.0,0.24608838],[32042.0,0.71122106],[32049.0,0.82789],[32050.0,1.0],[32051.0,0.92865]]]
["bitfinex","BTCUSD",1609804897504,[[32036.0,1.40608618],[32035.0,0.0008],[32034.0,0.7803],[32033.0,0.2349],[32032.0,0.001]],[[32037.0,0.24608838],[32042.0,0.0002],[32049.0,0.48],[32051.0,0.38],[32058.0,0.34789]]]
["bitfinex","BTCUSD",1609804897705,[[32037.0,0.28897894],[32036.0,1.77590718],[32035.0,0.0008],[32034.0,0.7803],[32033.0,0.2349]],[[32049.0,0.48],[32051.0,0.38],[32058.0,0.34789],[32061.0,0.52],[32062.0,0.84]]]
["bitfinex","BTCUSD",1609804897911,[[32038.0,0.28897894],[32037.0,0.3],[32036.0,1.2472],[32035.0,0.0008],[32034.0,0.7803]],[[32049.0,0.48],[32062.0,0.84]]]
["bitfinex","BTCUSD",1609804897912,[[32038.0,0.28897894],[32037.0,0.3],[32036.0,1.2472],[32035.0,0.0008],[32034.0,0.7803]],[[32049.0,0.48],[32057.0,0.34789],[32062.0,0.84],[32063.0,1.52],[32074.0,0.5911]]]
["bitfinex","BTCUSD",1609804898107,[[32042.0,0.6236],[32037.0,0.3],[32036.0,0.55],[32035.0,0.0008],[32034.0,0.7803]],[[32049.0,1.29102106],[32061.0,1.34789],[32062.0,0.84],[32063.0,1.52],[32074.0,0.5911]]]
["bitfinex","BTCUSD",1609804898308,[[32042.0,0.6236],[32037.0,0.3],[32036.0,0.55],[32035.0,0.0008],[32034.0,0.7803]],[[32049.0,1.29102106],[32061.0,1.34789],[32063.0,1.52],[32074.0,0.5911]]]
["bitfinex","BTCUSD",1609804898309,[[32042.0,0.6236],[32037.0,0.3],[32036.0,0.55],[32035.0,0.0008],[32034.0,0.7803]],[[32048.0,1.18084206],[32049.0,0.48],[32060.0,0.50814641],[32061.0,1.0],[32063.0,1.0]]]
["bitfinex","BTCUSD",1609804898504,[[32042.0,0.6236],[32036.0,0.55],[32035.0,0.0008],[32034.0,0.7803],[32028.0,0.60631569]],[[32048.0,0.369821],[32049.0,0.48],[32058.0,0.34789],[32059.0,0.475],[32060.0,0.64025641]]]
["bitfinex","BTCUSD",1609804898707,[[32043.0,2.05],[32042.0,0.6236],[32036.0,0.55],[32035.0,0.0008],[32034.0,0.7803]],[[32047.0,5e-06],[32063.0,0.81102106],[32073.0,0.195],[32076.0,0.156026],[32077.0,0.54551641]]]
["bitfinex","BTCUSD",1609804898905,[[32044.0,0.660755],[32043.0,2.05],[32042.0,0.6236],[32036.0,0.55],[32035.0,0.04745]],[[32062.0,0.81102106],[32073.0,0.195],[32075.0,1.0],[32076.0,0.156026],[32077.0,0.4677]]]
["bitfinex","BTCUSD",1609804899123,[[32045.0,0.455],[32043.0,2.05],[32042.0,0.70178],[32039.0,0.12543],[32037.0,1.4114]],[[32061.0,0.81102106],[32072.0,0.2],[32075.0,1.0],[32076.0,0.156026],[32077.0,0.4677]]]
["bitfinex","BTCUSD",1609804899322,[[32043.0,2.05],[32042.0,0.70178],[32039.0,0.12543],[32037.0,0.6752],[32031.0,0.1258]],[[32061.0,0.81102106],[32072.0,0.2],[32075.0,1.0],[32076.0,0.51187226],[32077.0,0.4677]]]
["bitfinex","BTCUSD",1609804899521,[[32043.0,2.05],[32042.0,0.93568],[32039.0,0.12543],[32037.0,0.6752],[32031.0,0.4377]],[[32061.0,0.81102106],[32075.0,1.0],[32076.0,0.51187226],[32077.0,0.4677],[32088.0,0.77960001]]]
["bitfinex","BTCUSD",1609804899724,[[32043.0,2.05],[32042.0,0.93568],[32039.0,0.12543],[32037.0,0.6752],[32036.0,0.843]],[[32061.0,0.81102106],[32074.0,0.03253242],[32076.0,0.51187226],[32077.0,0.4677],[32079.0,1.43]]]
["bitfinex","BTCUSD",1609804899922,[[32044.0,1.07634688],[32043.0,2.71644],[32042.0,0.93568],[32039.0,0.12543],[32037.0,0.6752]],[[32061.0,0.81102106],[32074.0,0.03253242],[32076.0,0.51187226],[32077.0,0.4677],[32079.0,1.43]]]
["bitfinex","BTCUSD",1609804900121,[[32045.0,1.02048688],[32044.0,0.76086],[32043.0,2.71644],[32042.0,0.93568],[32039.0,0.12543]],[[32061.0,0.81102106],[32073.0,1.0],[32074.0,0.03253242],[32076.0,0.51187226],[32077.0,0.4677]]]
["bitfinex","BTCUSD",1609804900320,[[32046.0,0.31548688],[32045.0,0.705],[32044.0,1.10875892],[32043.0,2.71644],[32042.0,0.93568]],[[32061.0,0.81102106],[32073.0,1.0],[32074.0,0.03253242],[32076.0,0.51187226],[32077.0,0.4677]]]
["bitfinex","BTCUSD",1609804900321,[[32046.0,0.31548688],[32045.0,0.705],[32044.0,1.10875892],[32043.0,2.71644],[32042.0,0.93568]],[[32061.0,0.81102106],[32073.0,1.0],[32074.0,0.03253242],[32076.0,0.156026],[32077.0,0.4677]]]
["bitfinex","BTCUSD",1609804900519,[[32046.0,0.31548688],[32045.0,0.705],[32044.0,1.10875892],[32043.0,2.71644],[32042.0,0.93568]],[[32061.0,0.81102106],[32073.0,1.0],[32074.0,0.03253242],[32076.0,0.356026],[32077.0,0.4677]]]
["bitfinex","BTCUSD",1609804900920,[[32046.0,0.31548688],[32044.0,1.10875892],[32043.0,2.71644],[32042.0,0.93568],[31974.0,0.9256]],[[32061.0,0.81102106],[32073.0,1.0],[32074.0,0.03253242],[32076.0,0.156026],[32077.0,0.4677]]]
["bitfinex","BTCUSD",1609804901126,[[32048.0,0.2339],[32047.0,0.50397894],[32045.0,0.31548688],[32044.0,1.10875892],[32043.0,2.71644]],[[32072.0,0.81102106],[32074.0,0.03253242],[32076.0,1.156026],[32080.0,0.06506524],[32084.0,0.84]]]
["bitfinex","BTCUSD",1609804901334,[[32054.0,0.18897894],[32053.0,0.8244],[32052.0,0.78113],[32051.0,0.4676],[32049.0,0.31548688]],[[32072.0,0.81102106],[32074.0,0.03253242],[32076.0,1.156026],[32080.0,0.06506524],[32087.0,0.33547424]]]
["bitfinex","BTCUSD",1609804901533,[[32055.0,0.31548688],[32054.0,0.18897894],[32053.0,0.8244],[32052.0,0.84025],[32051.0,0.4676]],[[32073.0,0.81102106],[32074.0,0.03253242],[32080.0,0.06506524],[32100.0,6.03006436],[32107.0,0.0016]]]
["bitfinex","BTCUSD",1609804901726,[[32056.0,0.18897894],[32055.0,0.31548688],[32054.0,0.61789892],[32053.0,0.8244],[32052.0,0.31586569]],[[32079.0,0.215],[32098.0,0.84],[32100.0,6.03006436],[32102.0,0.78320002],[32104.0,0.9830042]]]
["bitfinex","BTCUSD",1609804901930,[[32057.0,0.31548688],[32056.0,0.18897894],[32054.0,0.61789892],[32053.0,0.8244],[32052.0,0.31586569]],[[32079.0,0.215],[32081.0,0.09405595],[32086.0,0.03252197],[32091.0,1.84],[32095.0,0.26504395]]]
["bitfinex","BTCUSD",1609804902121,[[32057.0,0.31548688],[32056.0,0.18897894],[32054.0,0.61789892],[32053.0,0.8244],[32052.0,0.31586569]],[[32079.0,0.215],[32086.0,0.03252197],[32091.0,1.0],[32095.0,0.26504395],[32096.0,0.84]]]
["bitfinex","BTCUSD",1609804902323,[[32067.0,0.2338],[32066.0,0.2337],[32063.0,0.3116],[32057.0,0.31548688],[32056.0,0.18897894]],[[32079.0,0.215],[32091.0,1.0],[32095.0,0.26504395],[32096.0,0.84],[32104.0,0.00360419]]]
["bitfinex","BTCUSD",1609804902527,[[32067.0,0.48996],[32066.0,0.35359],[32064.0,0.31548688],[32063.0,0.3116],[32056.0,0.53687786]],[[32079.0,0.215],[32095.0,0.06504395],[32100.0,6.47006436],[32103.0,1.20270001],[32104.0,0.00360419]]]
["bitfinex","BTCUSD",1609804902729,[[32069.0,0.155],[32068.0,0.837156],[32067.0,0.25616],[32066.0,0.11989],[32065.0,0.6233]],[[32091.0,0.03252236],[32100.0,5.63006436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001]]]
["bitfinex","BTCUSD",1609804902928,[[32070.0,1.03428124],[32069.0,0.25411569],[32067.0,0.25616],[32066.0,0.11989],[32064.0,0.2884]],[[32100.0,5.63006436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804903128,[[32071.0,1.27134093],[32067.0,0.25616],[32066.0,0.11989],[32064.0,0.2884],[32052.0,0.21675]],[[32100.0,5.63006436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804903328,[[32071.0,0.60681569],[32067.0,0.25616],[32066.0,0.11989],[32064.0,0.2884],[32060.0,0.03250649]],[[32099.0,0.0002],[32100.0,5.63006436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001]]]
["bitfinex","BTCUSD",1609804903529,[[32073.0,2.245],[32072.0,0.369756],[32071.0,0.60681569],[32067.0,0.25616],[32066.0,0.11989]],[[32100.0,5.62526436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32121.0,0.20300001]]]
["bitfinex","BTCUSD",1609804903730,[[32089.0,0.0762],[32088.0,0.1246],[32085.0,0.3114],[32082.0,0.7786],[32081.0,0.1246]],[[32100.0,5.62526436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32121.0,0.20300001]]]
["bitfinex","BTCUSD",1609804903731,[[32089.0,0.0762],[32088.0,0.1246],[32085.0,0.3114],[32082.0,0.7786],[32081.0,0.1246]],[[32100.0,5.62526436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804903924,[[32089.0,0.27356],[32088.0,0.25114],[32085.0,0.3114],[32083.0,0.34789892],[32082.0,0.7786]],[[32100.0,5.62526436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804904125,[[32089.0,0.27356],[32088.0,0.25114],[32085.0,0.3114],[32083.0,0.34789892],[32078.0,0.3115]],[[32100.0,5.62526436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804904321,[[32089.0,0.27356],[32088.0,0.25114],[32085.0,0.3114],[32079.0,0.53289892],[32078.0,0.3115]],[[32100.0,5.62526436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804904525,[[32089.0,0.27356],[32088.0,0.25114],[32079.0,0.34789892],[32078.0,0.3115],[32070.0,0.76891569]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804904749,[[32089.0,0.15093],[32088.0,0.25114],[32081.0,0.33617],[32080.0,0.31469],[32079.0,0.39297892]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804904948,[[32088.0,0.25114],[32082.0,0.34789892],[32081.0,0.33617],[32080.0,0.31469],[32079.0,0.04508]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804905147,[[32088.0,0.25114],[32082.0,0.52137171],[32081.0,0.33617],[32080.0,0.31469],[32079.0,0.04508]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804905350,[[32096.0,0.2335],[32092.0,0.3113],[32088.0,0.25114],[32082.0,0.34789892],[32081.0,0.33617]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804905549,[[32096.0,0.2335],[32092.0,0.29212],[32088.0,0.12654],[32086.0,0.3114],[32083.0,0.24]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804905751,[[32096.0,0.2335],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.91472],[32091.0,0.7783]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32105.0,0.00400001]]]
["bitfinex","BTCUSD",1609804906148,[[32096.0,0.2335],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.91472],[32091.0,0.7783]],[[32099.0,0.22],[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001]]]
["bitfinex","BTCUSD",1609804906348,[[32096.0,0.2335],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.91472],[32091.0,0.7783]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32111.0,0.62220001]]]
["bitfinex","BTCUSD",1609804906631,[[32096.0,0.2335],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.8562],[32091.0,0.7783]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804906826,[[32096.0,0.2335],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.90809],[32091.0,0.7783]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804907427,[[32096.0,0.38799809],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.90809],[32091.0,0.7783]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804907627,[[32096.0,0.53787809],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.90809],[32091.0,0.7783]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804907828,[[32096.0,0.38338],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.90809],[32091.0,0.7783]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804908027,[[32096.0,0.58042],[32094.0,0.467],[32093.0,0.6226],[32092.0,0.90809],[32091.0,0.7783]],[[32100.0,5.62026436],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804908429,[[32096.0,0.58042],[32094.0,0.467],[32093.0,0.6226],[32092.0,1.21949],[32091.0,0.7783]],[[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804908629,[[32096.0,0.57542],[32094.0,0.467],[32093.0,0.6226],[32092.0,1.21949],[32091.0,0.7783]],[[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804908829,[[32096.0,0.51549],[32094.0,0.467],[32093.0,0.6226],[32092.0,1.1676],[32091.0,0.7783]],[[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804909030,[[32096.0,0.42554],[32094.0,0.467],[32093.0,0.6226],[32092.0,1.1676],[32091.0,0.7783]],[[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804909232,[[32096.0,0.2285],[32094.0,0.467],[32093.0,0.6226],[32092.0,1.1676],[32091.0,0.7783]],[[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00290001],[32108.0,0.00356274]]]
["bitfinex","BTCUSD",1609804909639,[[32094.0,0.467],[32093.0,0.6226],[32092.0,0.6226],[32066.0,0.21900569],[32059.0,0.00534925]],[[32099.0,0.215],[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00290001]]]
["bitfinex","BTCUSD",1609804909832,[[32094.0,0.467],[32093.0,0.6226],[32092.0,0.6226],[32079.0,0.49515734],[32066.0,0.21900569]],[[32099.0,0.215],[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00400001],[32103.0,0.00270001]]]
["bitfinex","BTCUSD",1609804910037,[[32094.0,0.467],[32093.0,0.6226],[32092.0,0.6226],[32079.0,0.34789892],[32068.0,0.87291569]],[[32099.0,0.215],[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00400001],[32103.0,0.00270001]]]
["bitfinex","BTCUSD",1609804910038,[[32094.0,0.467],[32093.0,0.6226],[32092.0,0.6226],[32079.0,0.34789892],[32068.0,0.87291569]],[[32099.0,0.21525584],[32100.0,5.59901804],[32101.0,0.0024],[32102.0,0.00400001],[32103.0,0.00270001]]]
["bitfinex","BTCUSD",1609804910482,[[32096.0,0.2336],[32095.0,1.06569],[32094.0,0.5164],[32093.0,0.6226],[32092.0,0.6226]],[[32100.0,4.54927388],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00290001],[32115.0,0.00320001]]]
["bitfinex","BTCUSD",1609804910676,[[32096.0,0.29069],[32095.0,1.06569],[32094.0,0.59686],[32093.0,0.6226],[32092.0,0.8562]],[[32100.0,4.54927388],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00290001],[32115.0,0.00320001]]]
["bitfinex","BTCUSD",1609804911273,[[32096.0,0.05709],[32095.0,1.06569],[32094.0,0.59686],[32093.0,0.6226],[32092.0,0.8562]],[[32100.0,4.54927388],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00290001],[32115.0,0.00320001]]]
["bitfinex","BTCUSD",1609804911675,[[32096.0,0.05709],[32095.0,1.06569],[32094.0,0.59686],[32093.0,0.6226],[32092.0,0.6226]],[[32100.0,4.54927388],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00290001],[32115.0,0.00320001]]]
["bitfinex","BTCUSD",1609804912279,[[32098.0,0.2335],[32096.0,0.05709],[32095.0,1.06569],[32094.0,0.59686],[32093.0,0.6226]],[[32100.0,4.54927388],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00290001],[32115.0,0.00320001]]]
["bitfinex","BTCUSD",1609804912478,[[32098.0,0.2335],[32096.0,0.05709],[32095.0,1.06569],[32094.0,0.59686],[32093.0,0.6226]],[[32100.0,4.31577388],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32104.0,0.00380419]]]
["bitfinex","BTCUSD",1609804913078,[[32098.0,0.2335],[32096.0,0.05709],[32095.0,1.06569],[32094.0,0.59686],[32093.0,0.7472]],[[32100.0,4.31077388],[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32104.0,0.00380419]]]
["bitfinex","BTCUSD",1609804913275,[[32099.0,0.369756],[32098.0,0.1534821],[32096.0,0.05709],[32095.0,1.06569],[32094.0,0.59686]],[[32101.0,0.0024],[32102.0,0.00380001],[32103.0,0.00270001],[32104.0,0.00380419],[32122.0,0.00220001]]]
["bitfinex","BTCUSD",1609804913484,[[32104.0,2.48533578],[32101.0,0.11903242],[32100.0,2.78639774],[32099.0,0.3113],[32098.0,0.1534821]],[[32105.0,0.0026],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32132.0,0.93447827]]]
["bitfinex","BTCUSD",1609804913682,[[32104.0,0.698776],[32103.0,0.23913],[32101.0,0.34789892],[32099.0,0.3113],[32096.0,0.31709]],[[32105.0,0.0026],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.00290715]]]
["bitfinex","BTCUSD",1609804913881,[[32114.0,0.00500312],[32107.0,0.3112],[32104.0,0.698776],[32103.0,0.03913],[32099.0,0.6226]],[[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.00290715]]]
["bitfinex","BTCUSD",1609804913882,[[32114.0,0.00500312],[32107.0,0.3112],[32104.0,0.698776],[32103.0,0.03913],[32099.0,0.6226]],[[32115.0,0.81342107],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.00290715]]]
["bitfinex","BTCUSD",1609804914083,[[32114.0,0.24593312],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32107.0,0.3112]],[[32115.0,0.81342107],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.00290715]]]
["bitfinex","BTCUSD",1609804914279,[[32114.0,0.55593],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32115.0,0.00240001],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.00290715]]]
["bitfinex","BTCUSD",1609804914478,[[32114.0,0.55593],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32115.0,0.00240001],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,0.00300001]]]
["bitfinex","BTCUSD",1609804914883,[[32114.0,0.54860717],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32115.0,1.21342107],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,0.00300001]]]
["bitfinex","BTCUSD",1609804915278,[[32114.0,0.20360717],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32115.0,0.81282106],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,0.00300001]]]
["bitfinex","BTCUSD",1609804915477,[[32114.0,0.43700717],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32115.0,0.0018],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,0.00300001]]]
["bitfinex","BTCUSD",1609804915676,[[32114.0,1.05040717],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32115.0,0.0018],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,0.00300001]]]
["bitfinex","BTCUSD",1609804916098,[[32114.0,1.05040717],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32115.0,0.0018],[32116.0,0.35300001],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804916503,[[32114.0,1.05040717],[32113.0,0.63994],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32116.0,1.16082107],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32131.0,0.52300001]]]
["bitfinex","BTCUSD",1609804916698,[[32114.0,1.05040717],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32116.0,1.16082107],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32131.0,0.52300001]]]
["bitfinex","BTCUSD",1609804916699,[[32114.0,1.05040717],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32116.0,0.34980001],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32131.0,0.52300001]]]
["bitfinex","BTCUSD",1609804916902,[[32114.0,1.16872717],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32116.0,0.0008],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32131.0,0.00300001]]]
["bitfinex","BTCUSD",1609804917101,[[32114.0,1.16872717],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32116.0,0.81182106],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.52290715]]]
["bitfinex","BTCUSD",1609804917297,[[32114.0,1.16872717],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32116.0,0.81182106],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.00290715]]]
["bitfinex","BTCUSD",1609804917502,[[32114.0,1.16872717],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32116.0,0.0008],[32117.0,0.88724072],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804917700,[[32114.0,1.16872717],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32116.0,0.81182106],[32117.0,0.07621966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804917902,[[32114.0,0.58360717],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32117.0,0.07201966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.52290715]]]
["bitfinex","BTCUSD",1609804918100,[[32114.0,0.55929],[32113.0,0.52297],[32112.0,0.6224],[32111.0,0.6224],[32108.0,0.1245]],[[32117.0,0.03201966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.52290715]]]
["bitfinex","BTCUSD",1609804918300,[[32114.0,0.17929],[32113.0,0.52297],[32112.0,0.6224],[32101.0,0.35102166],[32095.0,0.7781]],[[32117.0,0.03201966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.52290715]]]
["bitfinex","BTCUSD",1609804918498,[[32113.0,0.52297],[32112.0,0.6224],[32101.0,0.35102166],[32096.0,0.22159],[32095.0,0.7781]],[[32117.0,0.03201966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.52290715]]]
["bitfinex","BTCUSD",1609804918702,[[32113.0,0.4668],[32112.0,0.6224],[32104.0,0.1245],[32103.0,0.10429],[32102.0,0.06145]],[[32117.0,0.03201966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32130.0,0.52290715]]]
["bitfinex","BTCUSD",1609804918703,[[32113.0,0.4668],[32112.0,0.6224],[32104.0,0.1245],[32103.0,0.10429],[32102.0,0.06145]],[[32117.0,0.03201966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.85345633],[32130.0,0.52290715]]]
["bitfinex","BTCUSD",1609804918902,[[32113.0,0.4668],[32112.0,0.6224],[32104.0,0.1245],[32103.0,0.10429],[32102.0,0.06145]],[[32117.0,0.03201966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32125.0,0.48986581]]]
["bitfinex","BTCUSD",1609804919098,[[32113.0,0.4668],[32112.0,0.6224],[32104.0,0.1245],[32103.0,0.10429],[32102.0,0.06145]],[[32117.0,0.03201966],[32120.0,0.10300001],[32122.0,0.00220001],[32124.0,0.01345633],[32125.0,0.00986581]]]
["bitfinex","BTCUSD",1609804919303,[[32113.0,0.4168],[32112.0,0.6224],[32104.0,0.30608678],[32103.0,0.10429],[32102.0,0.06145]],[[32116.0,0.81102106],[32117.0,0.19227607],[32120.0,0.10320001],[32122.0,0.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804919502,[[32113.0,0.4168],[32112.0,0.6224],[32104.0,0.30608678],[32103.0,0.10429],[32102.0,0.06145]],[[32117.0,0.83804072],[32120.0,0.10320001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,0.48300001]]]
["bitfinex","BTCUSD",1609804919701,[[32113.0,0.4168],[32112.0,0.6224],[32108.0,0.245],[32104.0,0.28409],[32103.0,0.10429]],[[32117.0,0.83804072],[32120.0,0.10320001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,0.00300001]]]
["bitfinex","BTCUSD",1609804919903,[[32113.0,0.3428],[32112.0,0.67724],[32108.0,0.245],[32104.0,0.28409],[32103.0,0.10429]],[[32117.0,0.03201966],[32120.0,0.10320001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,0.00300001]]]
["bitfinex","BTCUSD",1609804920103,[[32113.0,0.3428],[32112.0,0.96326],[32111.0,0.14432],[32108.0,0.245],[32104.0,0.28409]],[[32117.0,0.83804072],[32120.0,0.10320001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,1.00300001]]]
["bitfinex","BTCUSD",1609804920303,[[32113.0,0.3428],[32112.0,0.96326],[32111.0,0.14432],[32108.0,0.245],[32104.0,0.28409]],[[32117.0,0.03201966],[32120.0,0.10320001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,1.00300001]]]
["bitfinex","BTCUSD",1609804920503,[[32114.0,0.175],[32113.0,0.3428],[32112.0,0.96326],[32111.0,0.14432],[32108.0,0.245]],[[32117.0,0.02727542],[32120.0,0.10320001],[32122.0,0.00220001],[32124.0,0.01345633],[32127.0,1.00300001]]]
["bitfinex","BTCUSD",1609804920701,[[32114.0,0.175],[32113.0,0.3428],[32112.0,0.96326],[32111.0,0.14432],[32059.0,2.33172703]],[[32117.0,0.02727542],[32120.0,0.10300001],[32121.0,0.20320001],[32122.0,0.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804920902,[[32114.0,0.175],[32113.0,0.3428],[32112.0,0.96326],[32111.0,0.14432],[32072.0,0.13237695]],[[32117.0,0.83329648],[32120.0,0.10300001],[32121.0,0.20320001],[32122.0,0.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804921106,[[32114.0,0.175],[32113.0,0.3428],[32112.0,0.77826],[32111.0,0.1837569],[32102.0,0.06145]],[[32117.0,0.83329648],[32120.0,0.10300001],[32121.0,0.20320001],[32122.0,0.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804921107,[[32114.0,0.175],[32113.0,0.3428],[32112.0,0.77826],[32111.0,0.1837569],[32102.0,0.06145]],[[32117.0,0.02727542],[32120.0,0.10300001],[32121.0,0.20320001],[32122.0,1.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804921311,[[32115.0,0.3272869],[32114.0,0.07728],[32113.0,0.3428],[32112.0,0.77826],[32111.0,0.1837569]],[[32117.0,0.02727542],[32120.0,0.10320001],[32121.0,0.20300001],[32122.0,1.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804921537,[[32115.0,0.14353],[32114.0,0.07728],[32113.0,0.3428],[32112.0,0.77826],[32102.0,0.60135]],[[32117.0,0.02727542],[32120.0,0.10320001],[32121.0,0.20300001],[32122.0,1.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804921743,[[32115.0,0.13853],[32114.0,0.07728],[32113.0,0.3428],[32112.0,0.77826],[32103.0,0.45531166]],[[32117.0,0.02727542],[32120.0,0.10300001],[32121.0,0.20320001],[32122.0,1.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804921933,[[32116.0,2.28377566],[32115.0,0.13853],[32114.0,0.07728],[32113.0,0.52657566],[32112.0,0.77826]],[[32117.0,0.02727542],[32120.0,0.10300001],[32121.0,0.20320001],[32122.0,1.00220001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804922132,[[32116.0,2.28377566],[32115.0,0.13853],[32114.0,0.07728],[32113.0,0.3428],[32112.0,0.77826]],[[32117.0,0.02727542],[32120.0,0.10300001],[32121.0,0.20300001],[32122.0,1.00240001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804922334,[[32116.0,2.70877566],[32115.0,0.13853],[32114.0,0.31068],[32113.0,0.3428],[32112.0,0.77826]],[[32117.0,0.02727542],[32120.0,0.10300001],[32121.0,0.20300001],[32122.0,1.00240001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804922532,[[32116.0,2.894756],[32115.0,0.13853],[32114.0,0.31068],[32113.0,0.3428],[32112.0,0.77826]],[[32117.0,0.02647542],[32120.0,0.10300001],[32121.0,0.20300001],[32122.0,0.00240001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804922731,[[32116.0,2.894756],[32115.0,0.13853],[32114.0,0.31068],[32113.0,0.3428],[32112.0,0.77826]],[[32117.0,0.02567542],[32120.0,0.10300001],[32121.0,0.20300001],[32122.0,0.00240001],[32124.0,0.01345633]]]
["bitfinex","BTCUSD",1609804922938,[[32120.0,0.04336537],[32117.0,2.6],[32116.0,0.97853166],[32115.0,0.51853],[32114.0,0.07728]],[[32121.0,0.05622536],[32122.0,0.00220001],[32123.0,0.2526],[32124.0,0.01345633],[32145.0,0.07631705]]]
["bitfinex","BTCUSD",1609804923132,[[32120.0,0.38091],[32118.0,0.65059282],[32117.0,2.79397894],[32116.0,0.18377566],[32115.0,0.51853]],[[32121.0,0.05622536],[32122.0,0.00220001],[32123.0,0.2526],[32124.0,0.01345633],[32145.0,0.07631705]]]
["bitfinex","BTCUSD",1609804923332,[[32120.0,0.38091],[32119.0,0.29893238],[32117.0,2.79397894],[32115.0,0.51853],[32103.0,1.79499905]],[[32121.0,0.04902536],[32122.0,0.00220001],[32123.0,0.2526],[32124.0,0.01345633],[32145.0,0.07631705]]]
["bitfinex","BTCUSD",1609804923536,[[32120.0,3.49382132],[32118.0,0.34789892],[32117.0,0.5],[32115.0,0.51853],[32103.0,1.79499905]],[[32121.0,0.04822536],[32122.0,0.00220001],[32123.0,0.2524],[32124.0,0.01345633],[32126.0,0.00240001]]]
["bitfinex","BTCUSD",1609804923731,[[32120.0,3.56464494],[32119.0,0.2334],[32117.0,0.6245],[32115.0,0.51853],[32114.0,0.38838]],[[32121.0,0.04822536],[32122.0,0.00220001],[32123.0,0.2524],[32124.0,0.01345633],[32126.0,0.00240001]]]
["bitfinex","BTCUSD",1609804923732,[[32120.0,3.56464494],[32119.0,0.2334],[32117.0,0.6245],[32115.0,0.51853],[32114.0,0.38838]],[[32121.0,0.0413162],[32122.0,0.00220001],[32123.0,0.2524],[32124.0,0.01345633],[32126.0,0.00240001]]]
["bitfinex","BTCUSD",1609804924332,[[32120.0,1.26464494],[32119.0,0.2334],[32117.0,0.1245],[32116.0,0.34789892],[32115.0,0.13853]],[[32121.0,0.0413162],[32122.0,0.00220001],[32123.0,0.2524],[32124.0,0.01345633],[32126.0,0.00240001]]]
["bitfinex","BTCUSD",1609804924533,[[32120.0,0.73964494],[32119.0,0.2334],[32117.0,0.1245],[32115.0,0.13853],[32114.0,0.73627892]],[[32121.0,0.0413162],[32122.0,0.00220001],[32123.0,0.2524],[32124.0,0.01345633],[32126.0,0.00240001]]]
["bitfinex","BTCUSD",1609804924732,[[32120.0,0.73964494],[32119.0,0.2334],[32117.0,0.1245],[32115.0,0.13853],[32114.0,0.38838]],[[32121.0,0.0413162],[32122.0,0.00220001],[32123.0,0.2524],[32124.0,0.01345633],[32126.0,0.00240001]]]
["bitfinex","BTCUSD",1609804925131,[[32120.0,2.23964494],[32119.0,0.2334],[32117.0,0.1245],[32115.0,0.13853],[32114.0,0.38838]],[[32121.0,0.0413162],[32122.0,0.00220001],[32123.0,0.2524],[32124.0,0.01345633],[32126.0,0.00240001]]]
["bitfinex","BTCUSD",1609804925368,[[32121.0,2.36],[32120.0,3.46964494],[32119.0,0.2334],[32117.0,0.1245],[32115.0,0.13853]],[[32123.0,0.17141621],[32124.0,0.01345633],[32126.0,0.00240001],[32198.0,0.31410001],[32203.0,0.04095349]]]
["bitfinex","BTCUSD",1609804925535,[[32122.0,2.80912606],[32121.0,0.26],[32120.0,0.54591],[32119.0,0.2334],[32117.0,0.1245]],[[32123.0,0.17141621],[32124.0,0.01345633],[32126.0,0.00220001],[32127.0,0.00320001],[32140.0,6.94775487]]]
["bitfinex","BTCUSD",1609804925733,[[32122.0,3.22569494],[32121.0,0.26],[32120.0,0.85557],[32119.0,0.2334],[32117.0,0.1245]],[[32123.0,0.17141621],[32124.0,0.01345633],[32126.0,0.00220001],[32127.0,0.00320001],[32140.0,6.94775487]]]
["bitfinex","BTCUSD",1609804926136,[[32122.0,3.22569494],[32121.0,0.26],[32120.0,0.85557],[32119.0,0.2334],[32117.0,0.1245]],[[32123.0,0.17141621],[32124.0,0.01345633],[32126.0,0.00220001],[32127.0,0.00300001],[32128.0,0.02130187]]]
["bitfinex","BTCUSD",1609804926333,[[32122.0,3.20951848],[32121.0,0.26],[32120.0,0.85557],[32119.0,0.2334],[32117.0,0.1245]],[[32123.0,0.17141621],[32124.0,0.01345633],[32126.0,0.00220001],[32127.0,0.00300001],[32128.0,0.02130187]]]
["bitfinex","BTCUSD",1609804926534,[[32122.0,3.20951848],[32121.0,0.26],[32120.0,0.85557],[32117.0,0.1245],[31993.0,0.424]],[[32123.0,0.17141621],[32124.0,0.01345633],[32126.0,0.00220001],[32127.0,0.00300001],[32128.0,0.02130187]]]
["bitfinex","BTCUSD",1609804926734,[[32122.0,3.20951848],[32121.0,0.26],[32120.0,0.85557],[32117.0,0.1245],[32095.0,0.00537128]],[[32124.0,0.01345633],[32126.0,0.00220001],[32127.0,0.00300001],[32128.0,0.02130187],[32163.0,3.36918883]]]
["bitfinex","BTCUSD",1609804926936,[[32123.0,2.66373494],[32122.0,0.71196],[32121.0,0.26],[32120.0,0.62217],[32117.0,0.1245]],[[32124.0,0.00185633],[32126.0,0.00220001],[32127.0,0.00300001],[32128.0,0.02130187],[32140.0,5.94775487]]]
["bitfinex","BTCUSD",1609804927142,[[32128.0,0.48027596],[32126.0,0.38],[32125.0,2.1],[32124.0,2.90187786],[32123.0,3.559256]],[[32140.0,5.94775487]]]
["bitfinex","BTCUSD",1609804927143,[[32128.0,0.48027596],[32126.0,0.38],[32125.0,2.1],[32124.0,2.90187786],[32123.0,3.559256]],[[32132.0,0.0182019],[32140.0,5.94775487],[32144.0,0.00300001],[32156.0,0.0023],[32159.0,0.22920001]]]
["bitfinex","BTCUSD",1609804927356,[[32128.0,0.48027596],[32126.0,0.38],[32125.0,2.1],[32124.0,2.90187786],[32123.0,3.559256]],[[32140.0,5.94775487],[32144.0,0.00300001],[32156.0,0.0023],[32159.0,0.22920001]]]
["bitfinex","BTCUSD",1609804927357,[[32130.0,0.89789892],[32129.0,1.65318912],[32128.0,0.36553],[32127.0,0.50482],[32126.0,2.48]],[[32135.0,0.0016],[32140.0,5.94775487],[32144.0,0.00300001],[32156.0,0.0023],[32159.0,0.22770001]]]
["bitfinex","BTCUSD",1609804927557,[[32131.0,1.5485449],[32130.0,0.21168],[32129.0,0.26],[32128.0,0.74553],[32127.0,0.50482]],[[32137.0,0.00060001],[32140.0,5.94775487],[32144.0,0.00300001],[32150.0,0.800775],[32156.0,0.0023]]]
["bitfinex","BTCUSD",1609804927757,[[32133.0,2.1],[32132.0,0.54187786],[32131.0,1.00666704],[32130.0,0.85168],[32129.0,0.66]],[[32139.0,0.0157],[32140.0,5.94775487],[32144.0,0.00300001],[32150.0,0.800775],[32156.0,0.0023]]]
["bitfinex","BTCUSD",1609804927955,[[32133.0,2.1],[32131.0,1.00666704],[32130.0,0.85168],[32129.0,0.66]],[[32139.0,0.0157],[32140.0,5.94775487],[32144.0,0.00300001],[32150.0,0.800775],[32156.0,0.0023]]]
["bitfinex","BTCUSD",1609804927956,[[32138.0,0.19397894],[32134.0,3.56998165],[32133.0,2.14154],[32131.0,0.35],[32130.0,0.85168]],[[32144.0,0.00300001],[32150.0,0.800775],[32152.0,0.00220001],[32155.0,0.00300001],[32156.0,0.0023]]]
["bitfinex","BTCUSD",1609804928161,[[32141.0,0.19397894],[32140.0,2.1],[32139.0,0.65579364],[32138.0,0.07047],[32135.0,0.34789892]],[[32143.0,0.0016],[32144.0,0.00300001],[32150.0,0.800775],[32152.0,0.00220001],[32155.0,0.00300001]]]
["bitfinex","BTCUSD",1609804928361,[[32142.0,0.54786894],[32141.0,0.09911569],[32140.0,2.62513],[32139.0,0.37594364],[32138.0,0.07047]],[[32150.0,0.73719124],[32152.0,0.00220001],[32155.0,0.00300001],[32171.0,0.00555001],[32183.0,0.5216]]]
["bitfinex","BTCUSD",1609804928558,[[32149.0,2.12897894],[32146.0,0.16059],[32143.0,3.45303423],[32142.0,0.36889],[32141.0,0.06145]],[[32150.0,0.71979124],[32152.0,0.00220001],[32155.0,0.00300001],[32161.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804928754,[[32149.0,2.75148463],[32148.0,0.06327],[32146.0,0.16059],[32144.0,0.34789892],[32143.0,0.6144]],[[32150.0,0.71979124],[32152.0,0.00220001],[32155.0,0.00300001],[32161.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804928755,[[32149.0,2.75148463],[32148.0,0.06327],[32146.0,0.16059],[32144.0,0.34789892],[32143.0,0.6144]],[[32150.0,0.71979124],[32152.0,0.00220001],[32155.0,0.00300001],[32161.0,0.0024],[32169.0,0.46940002]]]
["bitfinex","BTCUSD",1609804928954,[[32149.0,1.22148463],[32148.0,0.39018541],[32146.0,0.47139],[32143.0,0.6144],[32140.0,0.46704]],[[32150.0,0.14859124],[32152.0,0.00220001],[32155.0,0.00300001],[32161.0,0.0024],[32169.0,0.00300001]]]
["bitfinex","BTCUSD",1609804929153,[[32149.0,0.97339],[32148.0,0.4893011],[32146.0,0.47139],[32143.0,0.6144],[32140.0,0.46704]],[[32150.0,0.14359124],[32152.0,0.00220001],[32155.0,0.00300001],[32161.0,0.0024],[32169.0,0.00300001]]]
["bitfinex","BTCUSD",1609804929356,[[32149.0,0.6045],[32148.0,0.39018541],[32146.0,0.47139],[32143.0,0.1244],[32140.0,0.46704]],[[32150.0,0.14990624],[32152.0,0.00220001],[32155.0,0.00300001],[32161.0,0.0024],[32169.0,0.00300001]]]
["bitfinex","BTCUSD",1609804929554,[[32149.0,0.1595],[32148.0,0.39018541],[32146.0,0.39002],[32140.0,0.46704],[32139.0,0.08904]],[[32150.0,0.14990624],[32152.0,0.00220001],[32155.0,0.00300001],[32161.0,0.0024],[32162.0,0.26179706]]]
["bitfinex","BTCUSD",1609804929753,[[32149.0,0.1595],[32148.0,0.01621541],[32142.0,0.17043571],[32140.0,0.46704],[32139.0,0.08904]],[[32150.0,0.14990624],[32152.0,0.00220001],[32155.0,0.00300001],[32161.0,0.0024],[32162.0,0.26179706]]]
["bitfinex","BTCUSD",1609804929962,[[32148.0,0.01621541],[32142.0,0.17043571],[32140.0,0.3108],[32139.0,0.59926],[32130.0,0.82913032]],[[32162.0,1.01127747],[32163.0,3.0008],[32174.0,0.84300001],[32177.0,0.0024],[32180.0,0.74920001]]]
["bitfinex","BTCUSD",1609804930160,[[32148.0,0.01621541],[32145.0,0.07166],[32142.0,0.22156571],[32141.0,0.27626938],[32140.0,0.4663]],[[32162.0,0.49127747],[32163.0,3.0008],[32170.0,0.62470001],[32174.0,0.84300001],[32177.0,0.0024]]]
["bitfinex","BTCUSD",1609804930355,[[32148.0,0.01621541],[32145.0,0.07166],[32143.0,0.63622576],[32142.0,0.05113],[32140.0,0.4663]],[[32162.0,0.49127747],[32163.0,3.0008],[32170.0,0.62470001],[32174.0,0.84300001],[32177.0,0.0024]]]
["bitfinex","BTCUSD",1609804930558,[[32148.0,0.01621541],[32145.0,0.07166],[32144.0,0.34789892],[32142.0,0.05113],[32141.0,0.28832684]],[[32161.0,0.35102106],[32163.0,3.0008],[32170.0,0.62470001],[32174.0,0.84300001],[32177.0,0.0024]]]
["bitfinex","BTCUSD",1609804930760,[[32149.0,0.84823894],[32148.0,0.01621541],[32146.0,0.38744253],[32145.0,0.07166],[32142.0,0.39902892]],[[32163.0,3.35182106],[32170.0,0.00300001],[32174.0,0.00300001],[32176.0,0.84300001],[32177.0,0.0024]]]
["bitfinex","BTCUSD",1609804930956,[[32150.0,0.64897894],[32149.0,0.19926],[32148.0,0.01621541],[32146.0,0.09911569],[32145.0,0.30476]],[[32163.0,3.0008],[32170.0,0.00300001],[32174.0,0.00300001],[32176.0,0.84300001],[32177.0,0.0024]]]
["bitfinex","BTCUSD",1609804931153,[[32150.0,0.64897894],[32149.0,0.24097],[32148.0,0.01621541],[32147.0,0.175],[32146.0,0.09911569]],[[32163.0,2.98131064],[32170.0,0.00300001],[32174.0,0.00300001],[32176.0,0.84300001],[32177.0,0.0024]]]
["bitfinex","BTCUSD",1609804931356,[[32149.0,0.24097],[32148.0,0.01621541],[32147.0,0.175],[32145.0,0.40387569],[32140.0,0.34789892]],[[32162.0,0.35102106],[32163.0,2.98131064],[32170.0,0.00300001],[32174.0,0.00300001],[32176.0,0.84300001]]]
["bitfinex","BTCUSD",1609804931556,[[32149.0,0.24097],[32148.0,0.10070541],[32145.0,0.30476],[32140.0,0.34789892],[32139.0,0.59926]],[[32162.0,0.51127747],[32163.0,2.98131064],[32170.0,0.00300001],[32174.0,0.00300001],[32176.0,0.84300001]]]
["bitfinex","BTCUSD",1609804931760,[[32149.0,0.24097],[32148.0,0.10070541],[32146.0,0.6215],[32145.0,0.69326],[32140.0,0.34789892]],[[32163.0,2.98131064],[32170.0,0.00300001],[32174.0,0.00300001],[32176.0,0.84300001]]]
["bitfinex","BTCUSD",1609804931761,[[32149.0,0.24097],[32148.0,0.10070541],[32146.0,0.6215],[32145.0,0.69326],[32144.0,0.1244]],[[32160.0,0.35102106],[32161.0,0.16025641],[32163.0,2.98131064],[32170.0,0.00300001],[32174.0,0.00300001]]]
["bitfinex","BTCUSD",1609804931957,[[32149.0,0.04171],[32148.0,0.10070541],[32146.0,0.6215],[32145.0,0.6216],[32138.0,0.3108]],[[32160.0,0.35102106],[32161.0,0.16025641],[32162.0,0.215],[32163.0,2.98131064],[32170.0,0.00300001]]]
["bitfinex","BTCUSD",1609804932156,[[32148.0,0.10070541],[32146.0,0.6215],[32145.0,0.6216],[32138.0,0.3108],[32137.0,0.34789892]],[[32160.0,0.35102106],[32161.0,0.16025641],[32162.0,0.215],[32163.0,2.98131064],[32170.0,0.00300001]]]
["bitfinex","BTCUSD",1609804932359,[[32148.0,0.09070541],[32146.0,0.6215],[32145.0,0.6216],[32138.0,0.3108],[32137.0,0.34789892]],[[32160.0,0.35122106],[32163.0,2.98131064],[32170.0,0.00300001],[32175.0,0.62907124],[32188.0,2.1837]]]
["bitfinex","BTCUSD",1609804932557,[[32148.0,0.01621541],[32146.0,0.6215],[32145.0,0.6216],[32138.0,0.3108],[32137.0,0.35102166]],[[32159.0,0.51127747],[32160.0,0.0002],[32163.0,2.98131064],[32170.0,0.00300001],[32174.0,0.00300001]]]
["bitfinex","BTCUSD",1609804932764,[[32148.0,0.01621541],[32137.0,0.34789892],[32134.0,0.00312274],[32130.0,1.0878],[32128.0,0.648]],[[32159.0,0.51127747],[32163.0,2.98131064],[32170.0,0.00300001],[32174.0,0.00300001]]]
["bitfinex","BTCUSD",1609804932765,[[32148.0,0.01621541],[32137.0,0.34789892],[32134.0,0.00312274],[32130.0,1.0878],[32128.0,0.648]],[[32158.0,0.35102106],[32159.0,0.16025641],[32162.0,0.0002],[32163.0,2.98131064],[32165.0,0.16097001]]]
["bitfinex","BTCUSD",1609804933019,[[32148.0,0.01621541],[32137.0,0.81429892],[32136.0,0.31698072],[32130.0,1.0878],[32128.0,0.65112274]],[[32155.0,0.35102106],[32163.0,3.34304706],[32165.0,0.78277001],[32171.0,0.20555001],[32181.0,0.78060001]]]
["bitfinex","BTCUSD",1609804933217,[[32148.0,0.01621541],[32137.0,0.4664],[32136.0,0.16158072],[32134.0,0.34789892],[32130.0,1.0878]],[[32155.0,0.35102106],[32161.0,0.215],[32162.0,0.15251817],[32163.0,3.34304706],[32165.0,0.78277001]]]
["bitfinex","BTCUSD",1609804933409,[[32148.0,0.01621541],[32137.0,0.4664],[32134.0,0.34789892],[32130.0,1.0878],[32127.0,0.77882274]],[[32155.0,0.35102106],[32161.0,0.215],[32162.0,0.15251817],[32163.0,3.34304706],[32165.0,0.78277001]]]
["bitfinex","BTCUSD",1609804933610,[[32148.0,0.01621541],[32137.0,0.4664],[32134.0,0.34789892],[32130.0,1.0878],[32127.0,0.77882274]],[[32155.0,0.34602106],[32161.0,0.215],[32162.0,0.15251817],[32163.0,3.34304706],[32165.0,0.78277001]]]
["bitfinex","BTCUSD",1609804933810,[[32148.0,0.01621541],[32137.0,0.4664],[32134.0,0.34789892],[32130.0,1.0878],[32129.0,0.993]],[[32155.0,0.34602106],[32161.0,0.215],[32162.0,0.15251817],[32163.0,3.34304706],[32165.0,0.78277001]]]
["bitfinex","BTCUSD",1609804934014,[[32148.0,0.01621541],[32138.0,0.25307485],[32137.0,0.4664],[32134.0,0.34789892],[32130.0,1.0878]],[[32161.0,0.215],[32163.0,3.34304706],[32165.0,0.78277001]]]
["bitfinex","BTCUSD",1609804934015,[[32148.0,0.01621541],[32138.0,0.25307485],[32137.0,0.4664],[32134.0,0.34789892],[32130.0,1.0878]],[[32160.0,0.34602106],[32161.0,0.215],[32163.0,3.34304706],[32165.0,0.78277001],[32167.0,0.0024]]]
["bitfinex","BTCUSD",1609804934219,[[32149.0,0.65397894],[32148.0,0.19413541],[32147.0,0.22413],[32139.0,0.09911569],[32138.0,0.30767485]],[[32163.0,3.34304706],[32165.0,0.78277001],[32167.0,0.0024]]]
["bitfinex","BTCUSD",1609804934220,[[32149.0,0.65397894],[32148.0,0.19413541],[32147.0,0.22413],[32139.0,0.09911569],[32138.0,0.30767485]],[[32163.0,2.87674705],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804934417,[[32149.0,0.65397894],[32148.0,0.66033541],[32147.0,0.22413],[32144.0,0.6216],[32143.0,0.1244]],[[32163.0,2.87674705],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804934610,[[32149.0,0.65397894],[32148.0,0.66033541],[32147.0,0.22413],[32144.0,0.6216],[32143.0,0.22351569]],[[32163.0,2.87674705],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804935013,[[32150.0,0.16],[32149.0,0.65397894],[32148.0,0.66033541],[32147.0,0.22413],[32144.0,0.6216]],[[32163.0,2.86674705],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804935212,[[32151.0,0.368599],[32150.0,0.81397894],[32148.0,0.66033541],[32147.0,0.22413],[32144.0,0.6216]],[[32163.0,2.86674705],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804935422,[[32155.0,0.1243],[32153.0,0.65397894],[32151.0,0.81162996],[32150.0,0.16],[32148.0,0.19413541]],[[32163.0,2.86674705],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804935618,[[32157.0,0.65397894],[32156.0,0.834599],[32155.0,0.80088],[32154.0,0.98481],[32151.0,0.1554]],[[32163.0,2.86594705],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804935819,[[32158.0,0.368599],[32157.0,1.00187786],[32156.0,0.65826],[32155.0,0.80088],[32154.0,0.98481]],[[32163.0,2.86094705],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804936014,[[32159.0,0.64897894],[32158.0,0.368599],[32156.0,0.65826],[32155.0,0.80088],[32154.0,0.98481]],[[32163.0,2.80385108],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804936219,[[32160.0,0.518599],[32159.0,0.64897894],[32156.0,0.65826],[32155.0,0.67658],[32154.0,0.98481]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804936416,[[32161.0,0.64897894],[32160.0,0.518599],[32156.0,0.65826],[32155.0,0.67658],[32154.0,0.98481]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804936688,[[32162.0,0.368599],[32161.0,0.70240894],[32160.0,0.2743],[32157.0,0.34789892],[32156.0,0.65826]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804936886,[[32162.0,0.64897894],[32161.0,0.05343],[32160.0,0.2743],[32156.0,1.00615892],[32136.0,0.10188395]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804937085,[[32162.0,0.145],[32161.0,0.05343],[32160.0,0.2743],[32157.0,0.34789892],[32156.0,0.65826]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804937287,[[32161.0,0.05343],[32160.0,0.2743],[32157.0,0.34789892],[32156.0,0.65826],[32154.0,0.78981]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804937485,[[32161.0,0.05343],[32160.0,0.1243],[32156.0,0.466],[32155.0,0.96929892],[32154.0,0.6214]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804937684,[[32161.0,0.05343],[32160.0,0.1243],[32158.0,0.233],[32156.0,0.466],[32155.0,0.96929892]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804937889,[[32160.0,0.77327894],[32158.0,0.233],[32156.0,0.466],[32155.0,0.6214],[32152.0,0.4852]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804938086,[[32160.0,0.1243],[32158.0,0.233],[32156.0,0.466],[32155.0,0.6214],[32152.0,0.4852]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804938288,[[32160.0,0.1243],[32158.0,0.233],[32156.0,0.466],[32155.0,0.6214],[32152.0,0.4852]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00380001],[32167.0,0.0026],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804938703,[[32158.0,0.233],[32156.0,0.466],[32155.0,0.6214],[32152.0,0.4852],[32145.0,0.3107]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00400001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804938905,[[32156.0,0.466],[32155.0,0.6214],[32152.0,0.4852],[32150.0,0.49305476],[32145.0,0.3107]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00400001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804939107,[[32159.0,0.64897894],[32156.0,0.466],[32155.0,0.6214],[32152.0,0.4852],[32150.0,0.3107]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00400001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804939303,[[32159.0,0.64897894],[32158.0,0.1528],[32156.0,0.466],[32155.0,0.6214],[32153.0,0.19]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00400001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804939502,[[32159.0,0.81397894],[32158.0,0.34221],[32156.0,0.466],[32155.0,0.6214],[32153.0,0.19]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00400001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804939704,[[32159.0,0.34973983],[32158.0,0.1528],[32157.0,0.18473983],[32156.0,0.466],[32155.0,0.6214]],[[32163.0,2.77987364],[32165.0,0.00930001],[32166.0,0.00400001],[32167.0,0.0024],[32171.0,0.00555001]]]
["bitfinex","BTCUSD",1609804940108,[[32163.0,0.02],[32159.0,0.18473983],[32158.0,0.1528],[32156.0,0.466],[32155.0,0.6214]],[[32170.0,0.0016],[32171.0,0.00555001],[32198.0,0.49554001]]]
["bitfinex","BTCUSD",1609804940109,[[32163.0,0.02],[32159.0,0.18473983],[32158.0,0.1528],[32156.0,0.466],[32155.0,0.6214]],[[32170.0,0.0016],[32171.0,0.00555001],[32198.0,0.49554001],[32212.0,1.4609793],[32222.0,1.5306042]]]
["bitfinex","BTCUSD",1609804940314,[[32163.0,0.02],[32158.0,0.1528],[32156.0,0.466],[32155.0,0.6214]],[[32170.0,0.0016],[32171.0,0.00555001],[32198.0,0.49554001],[32212.0,1.4609793],[32222.0,1.5306042]]]
["bitfinex","BTCUSD",1609804940315,[[32163.0,0.02],[32160.0,0.38],[32158.0,0.2771],[32156.0,0.466],[32155.0,0.6214]],[[32181.0,0.35102106],[32184.0,0.16025641],[32191.0,0.13780001],[32194.0,0.0016],[32195.0,0.00300001]]]
["bitfinex","BTCUSD",1609804940510,[[32163.0,0.02],[32160.0,0.21],[32158.0,0.1243],[32157.0,0.233],[32156.0,0.466]],[[32176.0,0.35102106],[32181.0,0.62140001],[32184.0,0.16025641],[32188.0,0.62380001],[32189.0,0.13023001]]]
["bitfinex","BTCUSD",1609804940713,[[32163.0,0.02],[32158.0,0.1243],[32157.0,0.233],[32156.0,0.466],[32147.0,0.6813]],[[32175.0,0.35102106],[32178.0,0.19657],[32180.0,0.05421],[32181.0,0.74540001],[32184.0,0.16025641]]]
["bitfinex","BTCUSD",1609804940908,[[32163.0,0.02],[32158.0,0.1243],[32157.0,0.5118515],[32156.0,0.466],[32147.0,0.6813]],[[32175.0,0.35102106],[32181.0,0.74540001],[32184.0,0.16025641]]]
["bitfinex","BTCUSD",1609804940909,[[32163.0,0.02],[32158.0,0.1243],[32157.0,0.5118515],[32156.0,0.466],[32147.0,0.6813]],[[32175.0,0.33102106],[32181.0,0.62140001],[32184.0,0.64025641],[32186.0,0.48609001],[32213.0,0.12650002]]]
["bitfinex","BTCUSD",1609804941107,[[32163.0,0.02],[32158.0,0.40077486],[32157.0,0.233],[32156.0,0.466],[32147.0,0.6813]],[[32175.0,0.33102106],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804941308,[[32163.0,0.02],[32158.0,0.74867378],[32157.0,0.233],[32156.0,0.466],[32153.0,0.19]],[[32180.0,0.33102106],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804941506,[[32163.0,0.02],[32159.0,0.27647486],[32158.0,0.1243],[32157.0,0.58089892],[32156.0,0.466]],[[32180.0,0.33102106],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804941705,[[32163.0,0.02],[32159.0,0.27647486],[32158.0,0.1243],[32157.0,0.233],[32156.0,0.466]],[[32178.0,0.32130599],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804941906,[[32163.0,0.02],[32159.0,0.165],[32158.0,0.40077486],[32157.0,0.233],[32156.0,0.466]],[[32178.0,0.30130599],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804942107,[[32163.0,0.02],[32158.0,0.40077486],[32157.0,0.233],[32156.0,0.466],[32153.0,0.53789892]],[[32178.0,0.30130599],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804942305,[[32163.0,0.02],[32160.0,0.01],[32158.0,0.40077486],[32157.0,0.233],[32156.0,0.466]],[[32178.0,0.30130599],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804942506,[[32163.0,0.02],[32160.0,0.01],[32159.0,0.27647486],[32158.0,0.1243],[32157.0,0.233]],[[32178.0,0.30130599],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804942704,[[32163.0,0.02],[32160.0,0.01],[32158.0,0.40077486],[32157.0,0.233],[32111.0,0.09796643]],[[32178.0,0.30130599],[32181.0,0.62140001],[32184.0,0.16025641],[32186.0,0.00300001],[32187.0,0.00220001]]]
["bitfinex","BTCUSD",1609804942909,[[32164.0,0.69869401],[32163.0,0.02],[32162.0,0.22809],[32160.0,0.01],[32159.0,0.27647486]],[[32186.0,0.00300001],[32187.0,0.00220001],[32190.0,0.01150001],[32196.0,0.00300001],[32197.0,0.08161097]]]
["bitfinex","BTCUSD",1609804943112,[[32178.0,0.14212125],[32167.0,0.69869401],[32165.0,0.41647486],[32164.0,0.32273169],[32163.0,0.02]],[[32186.0,0.00300001],[32187.0,0.00220001],[32190.0,0.01150001],[32196.0,0.00300001],[32197.0,0.08161097]]]
["bitfinex","BTCUSD",1609804943317,[[32179.0,0.69869401],[32178.0,0.32701125],[32177.0,0.05985],[32169.0,0.09911569],[32168.0,0.27647486]],[[32186.0,0.00300001],[32187.0,0.00220001],[32188.0,0.0024],[32190.0,0.01150001],[32196.0,0.00300001]]]
["bitfinex","BTCUSD",1609804943510,[[32179.0,0.66869401],[32178.0,0.32568],[32177.0,0.18415],[32173.0,0.2329],[32170.0,0.47219892]],[[32186.0,0.00300001],[32187.0,0.00220001],[32188.0,0.0024],[32190.0,0.01150001],[32191.0,0.00300001]]]
["bitfinex","BTCUSD",1609804943708,[[32179.0,0.66869401],[32178.0,0.32568],[32177.0,0.18415],[32173.0,0.2329],[32171.0,0.09911569]],[[32187.0,0.00220001],[32188.0,0.0024],[32190.0,0.01150001],[32191.0,0.00300001],[32209.0,0.31220001]]]
["bitfinex","BTCUSD",1609804943905,[[32179.0,0.66869401],[32178.0,0.32568],[32177.0,0.18415],[32173.0,0.2329],[32171.0,0.09911569]],[[32190.0,0.0041],[32191.0,0.00300001],[32209.0,0.31220001],[32287.0,0.00300001],[32288.0,0.00800001]]]
["bitfinex","BTCUSD",1609804944142,[[32179.0,0.51825419],[32178.0,0.32568],[32177.0,0.18415],[32173.0,0.2329],[32170.0,0.57131461]],[[32194.0,0.4915624],[32199.0,3.17566721],[32209.0,0.51220001],[32212.0,0.00300001],[32217.0,2.3360779]]]
["bitfinex","BTCUSD",1609804944333,[[32179.0,0.34825419],[32178.0,0.32568],[32177.0,0.18415],[32173.0,0.2329],[32170.0,0.22341569]],[[32193.0,0.33130599],[32194.0,0.09025641],[32199.0,3.17566721],[32209.0,0.51220001],[32212.0,0.00300001]]]
["bitfinex","BTCUSD",1609804944537,[[32178.0,0.32568],[32177.0,0.1243],[32173.0,0.2329],[32171.0,0.0744],[32170.0,0.1243]],[[32193.0,0.797206],[32194.0,0.09025641],[32199.0,3.95236722],[32200.0,5.11570601],[32205.0,0.77890001]]]
["bitfinex","BTCUSD",1609804944732,[[32180.0,0.18031078],[32173.0,0.2329],[32171.0,0.0744],[32170.0,0.47219892],[32165.0,0.1553]],[[32199.0,3.95236722],[32200.0,5.11570601],[32205.0,0.77890001]]]
["bitfinex","BTCUSD",1609804944733,[[32180.0,0.18031078],[32173.0,0.2329],[32171.0,0.0744],[32170.0,0.47219892],[32165.0,0.1553]],[[32199.0,3.83982963],[32200.0,5.11570601],[32205.0,0.77890001],[32212.0,0.84300001],[32216.0,0.46772004]]]
["bitfinex","BTCUSD",1609804944936,[[32180.0,0.18031078],[32170.0,0.47219892],[32167.0,0.4771],[32165.0,0.1553],[32164.0,0.6212]],[[32198.0,0.14850705],[32199.0,3.83982963],[32200.0,5.11570601],[32205.0,0.77890001],[32211.0,0.19939001]]]
["bitfinex","BTCUSD",1609804945136,[[32170.0,0.47219892],[32167.0,0.4771],[32164.0,0.6212]],[[32198.0,0.14850705],[32199.0,3.83982963],[32200.0,5.11570601],[32205.0,0.77890001],[32211.0,0.19939001]]]
["bitfinex","BTCUSD",1609804945137,[[32170.0,0.34789892],[32167.0,0.4771],[32166.0,0.18031078],[32164.0,0.6212],[32160.0,0.9597]],[[32197.0,0.18427502],[32198.0,0.14850705],[32199.0,3.83982963],[32200.0,5.11570601],[32205.0,0.0024]]]
["bitfinex","BTCUSD",1609804945337,[[32170.0,0.18031078],[32168.0,0.34789892],[32167.0,0.4771],[32166.0,0.18031078],[32164.0,0.6212]],[[32197.0,0.18427502],[32198.0,0.14870705],[32199.0,3.83982963],[32200.0,6.21714601],[32201.0,0.20471151]]]
["bitfinex","BTCUSD",1609804945533,[[32170.0,0.18031078],[32168.0,0.34789892],[32167.0,0.4771],[32164.0,0.6212],[32123.0,0.10270313]],[[32197.0,0.17427502],[32198.0,0.14870705],[32199.0,3.83982963],[32200.0,6.11570601],[32201.0,0.20471151]]]
["bitfinex","BTCUSD",1609804945734,[[32168.0,0.34789892],[32167.0,0.4771],[32164.0,0.6212],[32161.0,0.7218],[32156.0,0.43031078]],[[32189.0,0.62130001],[32190.0,0.62130001],[32197.0,0.308],[32198.0,0.16025641],[32199.0,0.83722001]]]
["bitfinex","BTCUSD",1609804945939,[[32166.0,0.1243],[32165.0,0.34789892],[32164.0,0.6212],[32161.0,0.8772],[32160.0,0.3206]],[[32189.0,0.81740001],[32190.0,0.66968001],[32191.0,0.08219],[32193.0,1.2],[32196.0,0.84]]]
["bitfinex","BTCUSD",1609804946137,[[32165.0,0.77884318],[32163.0,0.02],[32161.0,0.8772],[32160.0,0.3206],[32157.0,0.34789892]],[[32189.0,0.81740001],[32190.0,0.66968001],[32191.0,0.08219],[32193.0,1.2]]]
["bitfinex","BTCUSD",1609804946138,[[32165.0,0.77884318],[32163.0,0.02],[32161.0,0.8772],[32160.0,0.3206],[32157.0,0.34789892]],[[32189.0,0.71740001],[32190.0,0.77374001],[32191.0,0.08219],[32192.0,0.48],[32193.0,0.2]]]
["bitfinex","BTCUSD",1609804946345,[[32168.0,0.34789892],[32167.0,1.0],[32166.0,0.29330544],[32165.0,0.4846],[32163.0,0.02]],[[32189.0,0.71740001],[32190.0,0.77374001],[32191.0,0.08219],[32192.0,0.48],[32198.0,0.16025641]]]
["bitfinex","BTCUSD",1609804946539,[[32170.0,0.34789892],[32169.0,1.53830544],[32168.0,0.20882],[32167.0,0.23271868],[32166.0,0.07828]],[[32190.0,0.77374001],[32192.0,0.48],[32198.0,0.16025641]]]
["bitfinex","BTCUSD",1609804946540,[[32170.0,0.34789892],[32169.0,1.53830544],[32168.0,0.20882],[32167.0,0.23271868],[32166.0,0.07828]],[[32190.0,0.58406],[32192.0,0.48],[32198.0,0.16025641],[32201.0,0.00471151],[32206.0,0.00220001]]]
["bitfinex","BTCUSD",1609804946736,[[32169.0,1.53830544],[32168.0,0.20882],[32167.0,0.23271868],[32166.0,0.07828]],[[32192.0,0.48],[32198.0,0.16025641],[32201.0,0.00471151],[32206.0,0.00220001]]]
["bitfinex","BTCUSD",1609804946737,[[32172.0,0.34789892],[32171.0,1.29330544],[32169.0,0.245],[32168.0,0.30663],[32167.0,0.0572]],[[32198.0,0.16025641],[32201.0,0.00471151],[32206.0,0.00220001],[32209.0,0.84220001],[32212.0,0.52300001]]]
["bitfinex","BTCUSD",1609804946936,[[32174.0,0.34789892],[32173.0,1.29330544],[32169.0,0.245],[32168.0,0.30663],[32167.0,0.0572]],[[32198.0,0.15525641],[32201.0,0.00471151],[32205.0,0.3104],[32206.0,0.00220001],[32209.0,0.84220001]]]
["bitfinex","BTCUSD",1609804947145,[[32175.0,1.29330544],[32174.0,0.81379892],[32173.0,0.17551868],[32170.0,0.17551868],[32169.0,0.245]],[[32201.0,0.00471151],[32205.0,0.3104],[32206.0,0.00220001],[32209.0,0.84220001]]]
["bitfinex","BTCUSD",1609804947146,[[32175.0,1.29330544],[32174.0,0.81379892],[32173.0,0.17551868],[32170.0,0.17551868],[32169.0,0.245]],[[32195.0,0.46590001],[32199.0,1.16165642],[32201.0,0.00471151],[32203.0,0.04095349],[32205.0,0.0024]]]
["bitfinex","BTCUSD",1609804947336,[[32177.0,0.32642],[32176.0,0.40888892],[32175.0,1.17654781],[32174.0,0.4659],[32173.0,0.75253437]],[[32199.0,1.16165642],[32201.0,0.00471151],[32203.0,0.04095349],[32205.0,0.0024],[32209.0,0.00220001]]]
["bitfinex","BTCUSD",1609804947547,[[32179.0,1.34789892],[32178.0,0.175],[32177.0,0.44859],[32176.0,0.29389],[32175.0,0.17654781]],[[32199.0,0.38495641],[32201.0,0.00471151],[32203.0,0.04095349],[32205.0,0.0024],[32209.0,0.00220001]]]
["bitfinex","BTCUSD",1609804947735,[[32179.0,1.34789892],[32178.0,0.175],[32177.0,0.44859],[32176.0,0.29389],[32169.0,0.00312274]],[[32199.0,0.38495641],[32201.0,0.00471151],[32203.0,0.04095349],[32205.0,0.0024],[32209.0,0.00220001]]]
["bitfinex","BTCUSD",1609804947940,[[32178.0,0.52289892],[32177.0,0.44859],[32176.0,0.29389],[32170.0,0.17566088],[32169.0,0.10223843]],[[32199.0,0.38495641],[32201.0,0.00471151],[32203.0,0.04095349],[32205.0,0.0024],[32209.0,0.00220001]]]
["bitfinex","BTCUSD",1609804948135,[[32178.0,0.52289892],[32177.0,0.44859],[32176.0,0.29389],[32170.0,0.17566088],[32169.0,0.69992274]],[[32199.0,0.38495641],[32201.0,0.00471151],[32203.0,0.04095349],[32205.0,0.0024],[32209.0,0.00220001]]]
["bitfinex","BTCUSD",1609804948339,[[32179.0,0.34789892],[32178.0,0.175],[32177.0,0.44859],[32176.0,0.29389],[32169.0,0.69992274]],[[32199.0,0.31495641],[32201.0,0.00471151],[32203.0,0.04095349],[32205.0,0.0024],[32209.0,0.00220001]]]
["bitfinex","BTCUSD",1609804948542,[[32181.0,0.34789892],[32180.0,1.295],[32178.0,0.175],[32177.0,0.44859],[32176.0,0.29389]],[[32201.0,0.00471151],[32203.0,0.04095349],[32205.0,0.0024],[32209.0,0.00220001],[32215.0,1.63472392]]]
["bitfinex","BTCUSD",1609804948741,[[32183.0,0.4658],[32180.0,0.295],[32178.0,0.52289892],[32177.0,1.06969],[32176.0,0.29389]],[[32199.0,0.16025641],[32201.0,0.00471151],[32203.0,0.5067535],[32205.0,0.0024],[32209.0,0.00220001]]]
["bitfinex","BTCUSD",1609804948944,[[32182.0,0.17505557],[32180.0,0.17505557],[32178.0,0.34789892],[32177.0,0.86757],[32176.0,0.2329]],[[32199.0,0.16025641],[32201.0,0.00471151],[32203.0,0.5067535],[32204.0,0.52497124],[32205.0,0.0024]]]
["bitfinex","BTCUSD",1609804949151,[[32182.0,0.17505557],[32171.0,0.35102166],[32170.0,0.507],[32165.0,1.6008],[32163.0,0.02]],[[32199.0,0.3115619],[32200.0,0.87913361],[32201.0,0.10297151],[32202.0,1.00280419],[32203.0,0.04095349]]]
["bitfinex","BTCUSD",1609804949348,[[32171.0,0.34789892],[32170.0,0.507],[32166.0,0.00312274],[32165.0,0.6212],[32163.0,0.02]],[[32198.0,0.2978147],[32199.0,0.6205619],[32200.0,0.87913361],[32201.0,0.10297151],[32202.0,1.52280419]]]
["bitfinex","BTCUSD",1609804949543,[[32166.0,0.34789892],[32165.0,0.6212],[32163.0,0.02],[32160.0,0.01312274],[32159.0,1.4256]],[[32198.0,0.2978147],[32199.0,0.6205619],[32200.0,0.87913361],[32201.0,0.10297151],[32202.0,1.52280419]]]
["bitfinex","BTCUSD",1609804949544,[[32166.0,0.34789892],[32165.0,0.6212],[32163.0,0.02],[32160.0,0.01312274],[32159.0,1.4256]],[[32198.0,0.2978147],[32199.0,0.6205619],[32200.0,1.48181361],[32201.0,0.10297151],[32202.0,1.00280419]]]
["bitfinex","BTCUSD",1609804949754,[[32167.0,1.2978147],[32166.0,0.34789892],[32165.0,0.6212],[32163.0,0.02],[32160.0,0.01312274]],[[32198.0,0.2978147],[32199.0,0.1537619],[32200.0,1.61413361],[32201.0,0.00471151],[32202.0,1.00280419]]]
["bitfinex","BTCUSD",1609804949960,[[32168.0,0.80571362],[32167.0,1.1243],[32166.0,0.26188],[32165.0,0.22324],[32163.0,0.02]],[[32198.0,0.2978147],[32199.0,0.1537619],[32200.0,1.61413361],[32201.0,0.00471151],[32202.0,1.00280419]]]
["bitfinex","BTCUSD",1609804949961,[[32168.0,0.80571362],[32167.0,1.1243],[32166.0,0.26188],[32165.0,0.22324],[32163.0,0.02]],[[32197.0,0.62130001],[32198.0,0.05],[32199.0,0.1537619],[32200.0,1.09413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804950152,[[32169.0,1.56874532],[32168.0,0.21312274],[32167.0,0.1243],[32166.0,0.26188],[32165.0,0.22324]],[[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,1.09413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804950153,[[32169.0,1.56874532],[32168.0,0.21312274],[32167.0,0.1243],[32166.0,0.26188],[32165.0,0.22324]],[[32196.0,0.05],[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,1.09413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804950350,[[32170.0,1.84129908],[32169.0,0.10124],[32168.0,0.21],[32167.0,0.12742274],[32166.0,0.26188]],[[32196.0,0.05],[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,1.57413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804950552,[[32171.0,1.56629908],[32170.0,0.275],[32169.0,0.10124],[32168.0,0.21],[32166.0,0.49488]],[[32196.0,0.05],[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,1.57413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804950750,[[32172.0,1.56629908],[32170.0,0.275],[32169.0,0.10124],[32168.0,0.21],[32167.0,0.00312274]],[[32196.0,0.05],[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,1.57413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804951052,[[32174.0,0.29789892],[32173.0,1.26840016],[32172.0,0.04782],[32170.0,0.27812274],[32169.0,0.10124]],[[32196.0,0.05],[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,1.57413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804951257,[[32177.0,0.29789892],[32176.0,0.975],[32175.0,0.49186016],[32173.0,0.1243],[32172.0,0.04782]],[[32196.0,0.0002],[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,1.09413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804951452,[[32178.0,1.26840016],[32177.0,0.29789892],[32175.0,0.27015],[32173.0,0.1243],[32172.0,0.04782]],[[32196.0,0.0002],[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,1.09413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804951716,[[32179.0,0.52340016],[32177.0,0.12222],[32175.0,0.27015],[32173.0,0.1243],[32172.0,0.04782]],[[32196.0,0.0002],[32197.0,0.62130001],[32199.0,0.1537619],[32200.0,0.87913361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804951922,[[32178.0,0.29340016],[32173.0,0.1243],[32172.0,0.04782],[32171.0,0.00312274],[32170.0,0.7409]],[[32191.0,0.46590001],[32196.0,0.62130001],[32197.0,0.62130001],[32198.0,0.0002],[32199.0,0.1537619]]]
["bitfinex","BTCUSD",1609804952120,[[32173.0,0.1243],[32170.0,0.7409]],[[32191.0,0.46590001],[32196.0,0.62130001],[32197.0,0.62130001],[32198.0,0.0002],[32199.0,0.1537619]]]
["bitfinex","BTCUSD",1609804952121,[[32173.0,0.41770016],[32170.0,0.7409],[32168.0,0.29789892],[32167.0,0.6353],[32165.0,0.2829]],[[32191.0,0.46590001],[32195.0,0.05028119],[32196.0,0.62130001],[32197.0,0.62130001],[32198.0,0.0002]]]
["bitfinex","BTCUSD",1609804952319,[[32174.0,0.975],[32173.0,0.1243],[32171.0,0.52640016],[32170.0,0.7409],[32168.0,0.29789892]],[[32191.0,0.46590001],[32195.0,0.05028119],[32196.0,0.62130001],[32197.0,0.62130001],[32198.0,0.0002]]]
["bitfinex","BTCUSD",1609804952523,[[32174.0,1.16],[32173.0,0.1243],[32171.0,0.233],[32170.0,0.7409],[32168.0,0.29789892]],[[32191.0,0.46590001],[32194.0,0.0002],[32195.0,0.05028119],[32196.0,0.62130001],[32197.0,0.62130001]]]
["bitfinex","BTCUSD",1609804952720,[[32176.0,1.5],[32175.0,0.29340016],[32174.0,0.185],[32173.0,0.1243],[32172.0,0.1189]],[[32196.0,0.13768121],[32197.0,0.62130001],[32242.0,1.50978259],[32243.0,1.55905351],[32255.0,4.15707932]]]
["bitfinex","BTCUSD",1609804952919,[[32177.0,0.65109116],[32174.0,0.185],[32173.0,0.1243],[32172.0,0.1189],[32169.0,0.00312274]],[[32196.0,0.13768121],[32197.0,0.62130001],[32201.0,0.06957473],[32213.0,1.75520001],[32214.0,0.53945515]]]
["bitfinex","BTCUSD",1609804953122,[[32174.0,0.185],[32173.0,0.1243],[32172.0,0.34789892],[32168.0,0.00312274],[32167.0,0.6353]],[[32196.0,0.13768121],[32197.0,0.62130001],[32201.0,0.06957473],[32213.0,1.75520001],[32214.0,0.53945515]]]
["bitfinex","BTCUSD",1609804953123,[[32174.0,0.185],[32173.0,0.1243],[32172.0,0.34789892],[32168.0,0.00312274],[32167.0,0.6353]],[[32196.0,0.13768121],[32197.0,0.62130001],[32200.0,1.18713361],[32201.0,0.06957473],[32204.0,1.00497124]]]
["bitfinex","BTCUSD",1609804953317,[[32174.0,0.975],[32173.0,0.42749224],[32172.0,0.34789892],[32170.0,0.4659],[32167.0,0.6353]],[[32196.0,0.13768121],[32197.0,0.62130001],[32200.0,1.35913361],[32201.0,0.06957473],[32204.0,1.00497124]]]
["bitfinex","BTCUSD",1609804953536,[[32176.0,0.975],[32175.0,0.81703116],[32173.0,0.79804],[32170.0,0.4659],[32167.0,0.6353]],[[32191.0,0.46090001],[32196.0,0.13768121],[32197.0,0.62130001],[32200.0,1.35913361],[32201.0,0.06957473]]]
["bitfinex","BTCUSD",1609804953747,[[32177.0,1.32289892],[32176.0,0.26],[32175.0,0.48932],[32173.0,0.87101],[32169.0,0.3106]],[[32196.0,0.13768121],[32200.0,1.35913361],[32201.0,0.06957473]]]
["bitfinex","BTCUSD",1609804953748,[[32177.0,1.32289892],[32176.0,0.26],[32175.0,0.48932],[32173.0,0.87101],[32169.0,0.3106]],[[32196.0,0.13768121],[32200.0,1.35913361],[32201.0,0.06957473],[32208.0,0.31220001],[32211.0,0.00300001]]]
["bitfinex","BTCUSD",1609804953936,[[32179.0,0.975],[32178.0,0.65109116],[32176.0,0.26],[32175.0,0.48932],[32173.0,0.87101]],[[32196.0,0.13768121],[32200.0,0.87913361],[32201.0,0.00471151],[32208.0,0.00320001],[32211.0,0.00300001]]]
["bitfinex","BTCUSD",1609804954141,[[32180.0,0.65109116],[32176.0,0.26],[32175.0,0.48932],[32173.0,0.87101],[32169.0,0.31372274]],[[32200.0,0.87913361],[32201.0,0.00471151],[32208.0,0.00320001],[32211.0,0.00300001]]]
["bitfinex","BTCUSD",1609804954142,[[32180.0,0.65109116],[32176.0,0.26],[32175.0,0.48932],[32173.0,0.87101],[32169.0,0.31372274]],[[32195.0,0.16025641],[32200.0,0.87413361],[32201.0,0.00471151],[32204.0,0.52497124],[32208.0,0.00320001]]]
["bitfinex","BTCUSD",1609804954342,[[32177.0,0.64609116],[32175.0,0.48932],[32173.0,0.87101],[32169.0,0.31372274]],[[32200.0,0.87413361],[32201.0,0.00471151],[32204.0,0.52497124],[32208.0,0.00320001]]]
["bitfinex","BTCUSD",1609804954343,[[32177.0,0.64609116],[32175.0,0.48932],[32173.0,0.87101],[32169.0,0.9625],[32167.0,0.511]],[[32199.0,0.16025641],[32200.0,0.87413361],[32201.0,0.00471151],[32204.0,0.52497124],[32205.0,0.3104]]]
["bitfinex","BTCUSD",1609804954538,[[32178.0,0.34289892],[32176.0,0.30319224],[32175.0,0.48932],[32174.0,0.00312274],[32173.0,0.87101]],[[32199.0,0.12954941],[32200.0,0.87413361],[32201.0,0.00471151],[32204.0,0.00497124],[32205.0,0.3104]]]
["bitfinex","BTCUSD",1609804954740,[[32179.0,0.30078648],[32178.0,0.1243],[32177.0,0.34289892],[32175.0,0.48932],[32173.0,0.74671]],[[32190.0,0.46590001],[32198.0,0.6211],[32199.0,0.12954941],[32200.0,0.87413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804954939,[[32178.0,0.1243],[32173.0,0.6212],[32169.0,0.3106],[32168.0,0.1553],[32167.0,0.511]],[[32190.0,0.46590001],[32198.0,0.6211],[32199.0,0.12954941],[32200.0,0.87413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804955144,[[32167.0,0.511],[32163.0,0.02],[32159.0,0.7776068],[32152.0,0.3882],[32143.0,0.09911569]],[[32190.0,0.60684001],[32198.0,0.6211],[32199.0,0.12954941],[32200.0,0.87413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804955339,[[32166.0,0.30078648],[32163.0,0.02],[32160.0,0.35289892],[32159.0,0.7776068],[32153.0,0.00312274]],[[32190.0,0.60684001],[32199.0,0.12954941],[32200.0,1.35413361],[32201.0,0.00471151],[32203.0,1.16746349]]]
["bitfinex","BTCUSD",1609804955541,[[32163.0,0.02],[32161.0,0.30390922],[32160.0,0.35289892],[32159.0,0.7776068],[32149.0,0.00348788]],[[32190.0,0.60684001],[32199.0,0.12954941],[32200.0,1.35413361],[32201.0,0.00471151],[32203.0,1.16746349]]]
["bitfinex","BTCUSD",1609804955542,[[32163.0,0.02],[32161.0,0.30390922],[32160.0,0.35289892],[32159.0,0.7776068],[32149.0,0.00348788]],[[32190.0,0.60684001],[32192.0,0.309],[32199.0,0.12954941],[32200.0,1.54554361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804955737,[[32164.0,0.97],[32163.0,0.02],[32162.0,0.00312274],[32161.0,0.30078648],[32160.0,0.35289892]],[[32190.0,0.60684001],[32199.0,0.12954941],[32200.0,1.54554361],[32201.0,0.52471151],[32204.0,0.00497124]]]
["bitfinex","BTCUSD",1609804955939,[[32166.0,0.34289892],[32165.0,0.30078648],[32164.0,0.97],[32163.0,0.02],[32160.0,0.01]],[[32190.0,0.60684001],[32194.0,0.84],[32199.0,0.12954941],[32200.0,1.73225906],[32201.0,0.52471151]]]
["bitfinex","BTCUSD",1609804956153,[[32163.0,0.02],[32160.0,0.01]],[[32190.0,0.60684001],[32194.0,0.84],[32199.0,0.12954941],[32200.0,1.73225906],[32201.0,0.52471151]]]
["bitfinex","BTCUSD",1609804956154,[[32163.0,0.1754],[32161.0,0.4661],[32160.0,0.325],[32158.0,0.1554],[32153.0,0.7766]],[[32190.0,0.60684001],[32191.0,0.62130001],[32193.0,0.7768],[32194.0,0.84],[32195.0,0.7768]]]
["bitfinex","BTCUSD",1609804956337,[[32164.0,0.97],[32163.0,0.1754],[32162.0,0.30078648],[32161.0,0.4661],[32160.0,0.5581]],[[32190.0,0.60684001],[32191.0,0.62130001],[32193.0,0.7768],[32194.0,0.84],[32195.0,0.7768]]]
["bitfinex","BTCUSD",1609804956538,[[32165.0,0.8536854],[32164.0,1.17192],[32163.0,0.1754],[32160.0,0.325],[32159.0,0.8782668]],[[32190.0,0.46590001],[32191.0,0.62130001],[32193.0,0.7768],[32195.0,0.7768],[32196.0,0.84]]]
["bitfinex","BTCUSD",1609804956753,[[32167.0,0.34289892],[32166.0,1.27078648],[32165.0,0.215],[32164.0,0.31685],[32163.0,0.1754]],[[32190.0,0.46090001],[32191.0,0.62130001],[32193.0,1.2568],[32195.0,0.7768],[32197.0,0.00376295]]]
["bitfinex","BTCUSD",1609804956940,[[32170.0,0.97],[32168.0,0.30078648],[32165.0,0.215],[32164.0,0.31685],[32163.0,0.1754]],[[32190.0,0.46090001],[32191.0,0.62130001],[32193.0,1.2568],[32195.0,0.7768],[32197.0,0.00376295]]]
["bitfinex","BTCUSD",1609804957140,[[32171.0,0.50578648],[32170.0,0.97],[32168.0,0.10755],[32165.0,0.215],[32164.0,0.31685]],[[32190.0,0.46090001],[32191.0,0.62130001],[32193.0,0.7768],[32197.0,0.00376295],[32202.0,0.07806295]]]
["bitfinex","BTCUSD",1609804957348,[[32177.0,0.1243],[32175.0,0.4659],[32172.0,1.39508648],[32171.0,0.36407],[32170.0,0.03968]],[[32190.0,0.46090001],[32191.0,0.62130001],[32202.0,0.07806295]]]
["bitfinex","BTCUSD",1609804957349,[[32177.0,0.1243],[32175.0,0.4659],[32172.0,1.39508648],[32171.0,0.36407],[32170.0,0.03968]],[[32190.0,0.46090001],[32191.0,0.62130001],[32199.0,0.67646274],[32200.0,0.87977773],[32202.0,0.00280419]]]
["bitfinex","BTCUSD",1609804957540,[[32177.0,0.26562],[32176.0,0.08064],[32175.0,0.4659],[32173.0,0.30078648],[32172.0,1.0943]],[[32190.0,0.46090001],[32191.0,0.62130001],[32199.0,0.00376274],[32200.0,0.87977773],[32202.0,0.52280419]]]
["bitfinex","BTCUSD",1609804957739,[[32177.0,1.23562],[32176.0,0.08064],[32175.0,0.4659],[32172.0,0.1243],[32168.0,0.45044892]],[[32190.0,0.46090001],[32191.0,0.62130001],[32199.0,0.00376274],[32200.0,0.87977773],[32202.0,0.00280419]]]
["bitfinex","BTCUSD",1609804957937,[[32177.0,1.23562],[32176.0,0.08064],[32175.0,0.4659],[32172.0,0.1243],[32168.0,0.10755]],[[32190.0,0.46090001],[32191.0,0.62130001],[32199.0,0.00376274],[32200.0,0.87977773],[32202.0,0.00280419]]]
["bitfinex","BTCUSD",1609804958140,[[32177.0,0.14132],[32176.0,0.08064],[32172.0,0.1243],[32171.0,0.205],[32169.0,0.34289892]],[[32190.0,0.46090001],[32191.0,0.62130001],[32199.0,0.00376274],[32200.0,0.87977773],[32202.0,0.00280419]]]
["bitfinex","BTCUSD",1609804958344,[[32177.0,0.14132],[32176.0,0.08064],[32173.0,0.30078648],[32172.0,0.1243],[32171.0,0.205]],[[32190.0,0.46110001],[32191.0,0.62130001],[32200.0,0.87413361],[32201.0,0.00847412],[32202.0,0.0084481]]]
["bitfinex","BTCUSD",1609804958536,[[32176.0,0.08064],[32173.0,0.30078648],[32172.0,0.1243],[32171.0,0.205],[32169.0,0.05836]],[[32190.0,0.46110001],[32191.0,0.62130001],[32200.0,0.87413361],[32201.0,0.00847412],[32202.0,0.0084481]]]
["bitfinex","BTCUSD",1609804958735,[[32176.0,0.08064],[32174.0,0.4659],[32173.0,0.30078648],[32172.0,0.1243],[32171.0,0.205]],[[32190.0,0.46110001],[32191.0,0.62130001],[32194.0,0.62130001],[32200.0,0.87413361],[32201.0,0.00847412]]]
["bitfinex","BTCUSD",1609804958934,[[32176.0,1.17494],[32174.0,0.4659],[32173.0,0.30078648],[32172.0,0.1243],[32171.0,0.205]],[[32190.0,0.46110001],[32191.0,0.62130001],[32194.0,0.62130001],[32200.0,1.39413361],[32201.0,0.00847412]]]
["bitfinex","BTCUSD",1609804959169,[[32177.0,0.97],[32176.0,0.17475],[32175.0,0.07786],[32174.0,0.4659],[32171.0,0.205]],[[32190.0,0.09458985],[32194.0,0.0037722],[32195.0,0.0056583],[32200.0,0.94957758],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804959362,[[32178.0,0.30078648],[32177.0,1.215],[32176.0,0.17475],[32171.0,0.205],[32168.0,0.34289892]],[[32190.0,0.0002],[32194.0,0.0037722],[32195.0,0.0056583],[32200.0,0.94957758],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804959557,[[32179.0,0.97],[32178.0,0.30078648],[32177.0,0.245],[32176.0,0.1243],[32172.0,0.05607]],[[32193.0,0.0002],[32194.0,0.0037722],[32195.0,0.0056583],[32200.0,0.94957758],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804959760,[[32180.0,0.52578648],[32179.0,1.03976],[32178.0,0.15782],[32176.0,0.1243],[32175.0,0.18435]],[[32193.0,0.0002],[32196.0,0.00377089],[32197.0,0.00565633],[32200.0,0.87413361],[32201.0,0.00471151]]]
["bitfinex","BTCUSD",1609804959965,[[32188.0,0.97],[32187.0,0.1242],[32183.0,0.34289892],[32182.0,0.5901],[32181.0,0.92178648]],[[32196.0,0.00397089],[32197.0,0.00565633],[32200.0,1.33993362],[32201.0,0.00471151],[32207.0,0.00300001]]]
["bitfinex","BTCUSD",1609804960155,[[32187.0,1.0942],[32183.0,0.34289892],[32182.0,0.5901],[32181.0,0.621],[32169.0,1.20262274]],[[32197.0,0.00462722],[32200.0,1.33993362],[32201.0,0.00471151],[32207.0,0.00300001],[32214.0,0.68425515]]]
["bitfinex","BTCUSD",1609804960361,[[32187.0,0.1242],[32185.0,0.34289892],[32184.0,0.97],[32182.0,0.5901],[32181.0,0.621]],[[32198.0,0.00565619],[32200.0,1.33993362],[32201.0,0.00471151],[32205.0,0.0024],[32206.0,0.11532382]]]
["bitfinex","BTCUSD",1609804960761,[[32187.0,0.1142],[32185.0,0.34289892],[32184.0,0.97],[32182.0,0.4658],[32181.0,0.621]],[[32200.0,1.33993362],[32201.0,0.00471151],[32202.0,0.00280419],[32204.0,0.85688686],[32205.0,0.0024]]]
["bitfinex","BTCUSD",1609804960956,[[32187.0,0.1142],[32186.0,0.165],[32185.0,0.34289892],[32184.0,0.97],[32182.0,0.4658]],[[32200.0,1.33993362],[32201.0,0.00471151],[32202.0,0.00280419],[32204.0,0.85688686],[32205.0,0.0024]]]
["bitfinex","BTCUSD",1609804961159,[[32187.0,0.1142],[32186.0,0.165],[32185.0,0.34289892],[32184.0,0.97],[32182.0,0.4658]],[[32200.0,1.33993362],[32201.0,0.00471151],[32202.0,0.00280419],[32203.0,0.11636859],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804961364,[[32187.0,0.1142],[32186.0,0.165],[32185.0,0.34289892],[32184.0,0.97],[32182.0,0.4658]],[[32199.0,0.14300047],[32200.0,1.33993362],[32201.0,0.08021137],[32202.0,0.00280419],[32203.0,0.04095349]]]
["bitfinex","BTCUSD",1609804961554,[[32187.0,0.1142],[32185.0,0.34289892],[32182.0,0.4658],[32165.0,0.40971569],[32163.0,0.02]],[[32199.0,0.14300047],[32200.0,1.33993362],[32201.0,0.08021137],[32202.0,0.00280419],[32203.0,0.04095349]]]
["bitfinex","BTCUSD",1609804961757,[[32187.0,0.1142],[32183.0,0.6436854],[32182.0,0.4658],[32167.0,0.72041569],[32165.0,0.3106]],[[32199.0,0.14300047],[32200.0,1.33993362],[32201.0,0.08021137],[32202.0,0.00280419],[32203.0,0.04095349]]]
["bitfinex","BTCUSD",1609804961962,[[32184.0,0.30078648],[32183.0,0.34289892],[32182.0,0.59],[32177.0,0.1553],[32170.0,0.8811]],[[32199.0,0.13800047],[32200.0,1.33993362],[32201.0,0.08021137],[32202.0,0.00280419],[32203.0,0.04095349]]]
["bitfinex","BTCUSD",1609804962163,[[32183.0,0.34289892],[32182.0,0.59],[32177.0,0.1553],[32170.0,0.8811],[32161.0,0.86219115]],[[32200.0,1.33993362],[32201.0,0.13402151],[32202.0,0.07830303],[32203.0,0.04095349],[32204.0,0.92499125]]]
["bitfinex","BTCUSD",1609804962358,[[32185.0,0.34289892],[32184.0,0.97],[32182.0,0.59],[32177.0,0.1553],[32170.0,0.8811]],[[32200.0,1.33993362],[32201.0,0.13402151],[32202.0,0.07830303],[32203.0,0.04095349],[32204.0,0.92499125]]]
["bitfinex","BTCUSD",1609804962563,[[32184.0,0.34289892],[32183.0,0.97],[32182.0,0.59],[32177.0,0.1553],[32170.0,0.8811]],[[32200.0,1.34018963],[32201.0,0.13402151],[32202.0,0.00280419],[32203.0,0.1164097],[32204.0,0.92499125]]]
["bitfinex","BTCUSD",1609804962765,[[32186.0,0.965],[32183.0,0.34289892],[32182.0,0.59],[32177.0,0.1553],[32170.0,0.8811]],[[32200.0,1.34018963],[32201.0,0.00471151],[32202.0,0.00280419],[32203.0,0.1164097],[32204.0,0.87771125]]]
["bitfinex","BTCUSD",1609804962961,[[32185.0,0.965],[32183.0,0.34289892],[32182.0,0.59],[32177.0,0.1553],[32170.0,0.8811]],[[32200.0,0.34018963],[32201.0,0.00471151],[32202.0,0.00280419],[32203.0,0.1164097],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804963157,[[32186.0,0.18],[32185.0,0.965],[32183.0,0.34289892],[32182.0,0.59],[32177.0,0.1553]],[[32200.0,0.34018963],[32201.0,0.00471151],[32202.0,0.00280419],[32203.0,0.1164097],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804963363,[[32183.0,0.34289892],[32182.0,0.59],[32177.0,0.1553],[32174.0,0.10457274],[32170.0,1.06468]],[[32200.0,0.30018963],[32201.0,0.00471151],[32202.0,0.07825503],[32203.0,0.04095349],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804963563,[[32185.0,0.34289892],[32183.0,0.965],[32182.0,0.59],[32177.0,0.1553],[32174.0,0.10457274]],[[32200.0,0.30018963],[32201.0,0.00471151],[32202.0,0.07825503],[32203.0,0.04095349],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804963771,[[32183.0,0.34289892],[32182.0,0.59],[32177.0,0.1553],[32176.0,0.09911569],[32174.0,0.00312274]],[[32200.0,0.30018963],[32201.0,0.00471151],[32202.0,0.00280419],[32203.0,0.04095349],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804963960,[[32185.0,0.33789892],[32184.0,0.965],[32183.0,0.165],[32182.0,0.59],[32178.0,0.09911569]],[[32200.0,0.30018963],[32201.0,0.00471151],[32202.0,0.00280419],[32203.0,0.04095349],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804964162,[[32186.0,0.33789892],[32183.0,0.165],[32182.0,0.59],[32178.0,0.09911569],[32170.0,1.1916]],[[32200.0,0.29018963],[32201.0,0.00471151],[32202.0,0.00280419],[32203.0,0.04095349],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804964363,[[32184.0,0.33789892],[32183.0,0.165],[32182.0,0.59],[32175.0,0.95311569],[32170.0,1.1916]],[[32200.0,0.45044604],[32201.0,0.00471151],[32202.0,0.52280419],[32203.0,0.04095349],[32204.0,0.78147125]]]
["bitfinex","BTCUSD",1609804964565,[[32182.0,0.33789892],[32175.0,0.6211],[32170.0,1.1916],[32169.0,0.5004],[32168.0,0.00312274]],[[32199.0,0.52],[32200.0,0.65335604],[32201.0,0.16281151],[32202.0,0.00280419],[32203.0,0.04095349]]]
["bitfinex","BTCUSD",1609804964788,[[32176.0,0.304023],[32175.0,0.6211],[32173.0,0.233],[32171.0,0.33789892],[32170.0,0.8811]],[[32200.0,0.36342242],[32201.0,0.22065151],[32202.0,0.01901767],[32203.0,0.04095349],[32206.0,0.84220001]]]
["bitfinex","BTCUSD",1609804964983,[[32176.0,0.33789892],[32175.0,0.6211],[32173.0,0.233],[32170.0,0.8811]],[[32200.0,0.36342242],[32201.0,0.22065151],[32202.0,0.01901767],[32203.0,0.04095349],[32206.0,0.84220001]]]
["bitfinex","BTCUSD",1609804964984,[[32176.0,0.33789892],[32175.0,0.6211],[32173.0,0.233],[32170.0,0.8811],[32168.0,0.6606]],[[32200.0,0.35842242],[32201.0,0.22065151],[32202.0,0.01901767],[32203.0,0.04095349],[32204.0,1.26147125]]]
["bitfinex","BTCUSD",1609804965191,[[32176.0,0.33789892],[32175.0,0.6211],[32173.0,0.233],[32170.0,0.8811],[32168.0,0.6606]],[[32183.0,0.84],[32196.0,1.29],[32200.0,0.35842242],[32201.0,0.22065151],[32202.0,0.01901767]]]
["bitfinex","BTCUSD",1609804965192,[[32176.0,0.33789892],[32175.0,0.6211],[32173.0,0.233],[32170.0,0.8811],[32168.0,0.6606]],[[32183.0,0.84],[32196.0,1.29],[32200.0,0.35862242],[32201.0,0.22065151],[32202.0,0.01901767]]]
["bitfinex","BTCUSD",1609804965382,[[32175.0,0.6211],[32173.0,0.233],[32171.0,0.33789892],[32170.0,0.25],[32168.0,0.3106]],[[32187.0,0.20775],[32188.0,0.05132],[32196.0,0.84],[32200.0,0.35862242],[32201.0,0.22065151]]]
["bitfinex","BTCUSD",1609804965591,[[32176.0,0.22],[32175.0,1.5861],[32174.0,0.6212],[32173.0,0.233],[32171.0,0.505]],[[32186.0,0.466],[32187.0,0.20775],[32188.0,0.10305],[32189.0,0.10987],[32192.0,0.62130001]]]
["bitfinex","BTCUSD",1609804965785,[[32176.0,1.185],[32175.0,0.6211],[32174.0,0.6212],[32173.0,0.233],[32171.0,0.505]],[[32186.0,0.4662],[32187.0,0.20775],[32188.0,0.10305],[32189.0,0.10987],[32192.0,0.62130001]]]
["bitfinex","BTCUSD",1609804965988,[[32176.0,0.22],[32174.0,0.6212],[32171.0,0.505],[32169.0,0.1553],[32165.0,0.233]],[[32186.0,0.4662],[32187.0,0.20775],[32188.0,0.10305],[32189.0,0.10987],[32192.0,0.62130001]]]
["bitfinex","BTCUSD",1609804965989,[[32176.0,0.22],[32174.0,0.6212],[32171.0,0.505],[32169.0,0.1553],[32165.0,0.233]],[[32186.0,0.0002],[32187.0,0.20775],[32188.0,0.10305],[32189.0,0.10987],[32192.0,0.62130001]]]
["bitfinex","BTCUSD",1609804966189,[[32178.0,0.965],[32174.0,0.6212],[32171.0,0.505],[32169.0,0.1553],[32165.0,0.233]],[[32187.0,0.20775],[32188.0,0.10305],[32189.0,0.10987],[32192.0,0.62130001]]]
["bitfinex","BTCUSD",1609804966190,[[32178.0,0.965],[32174.0,0.6212],[32171.0,0.505],[32169.0,0.1553],[32165.0,0.233]],[[32187.0,0.0002],[32188.0,0.05173],[32189.0,0.10987],[32192.0,0.62130001],[32200.0,0.15551242]]]
["bitfinex","BTCUSD",1609804966388,[[32178.0,0.965],[32174.0,0.6212],[32171.0,0.5706],[32168.0,0.50456569],[32165.0,0.05896]],[[32187.0,0.0002],[32201.0,2.54136798],[32202.0,0.00280419]]]
["bitfinex","BTCUSD",1609804966389,[[32178.0,0.965],[32174.0,0.6212],[32171.0,0.5706],[32168.0,0.50456569],[32165.0,0.05896]],[[32187.0,0.0002],[32201.0,2.54136798],[32202.0,0.00280419],[32203.0,0.04095349],[32204.0,0.89465595]]]
["bitfinex","BTCUSD",1609804966697,[[32179.0,0.444023],[32178.0,0.965],[32175.0,0.09068],[32174.0,0.6212],[32173.0,0.12909]],[[32187.0,0.0002],[32200.0,1.0],[32201.0,1.70136798],[32202.0,0.00280419],[32203.0,0.04095349]]]
["bitfinex","BTCUSD",1609804966851,[[32180.0,0.94],[32179.0,0.14],[32174.0,0.6212],[32172.0,0.04336],[32168.0,1.10096569]],[[32197.0,0.0002],[32200.0,1.07549204],[32201.0,1.62591151],[32202.0,0.00280419],[32203.0,0.51822868]]]
["bitfinex","BTCUSD",1609804967053,[[32179.0,0.14],[32174.0,0.6212],[32170.0,0.58789892],[32168.0,0.907],[32164.0,0.09911569]],[[32196.0,0.06],[32197.0,0.0002],[32200.0,1.07549204],[32201.0,1.62591151],[32202.0,0.00280419]]]
["bitfinex","BTCUSD",1609804967257,[[32179.0,0.14],[32178.0,0.5901],[32176.0,0.33789892],[32175.0,0.9224954],[32174.0,0.6212]],[[32192.0,0.06],[32193.0,0.01580001],[32197.0,0.0002],[32200.0,1.07549204],[32201.0,0.62591151]]]
["bitfinex","BTCUSD",1609804967450,[[32178.0,0.5901],[32176.0,0.33789892],[32175.0,0.621],[32174.0,0.6212],[32171.0,0.7744]],[[32192.0,0.06],[32193.0,0.01580001],[32195.0,0.0002],[32200.0,1.0],[32201.0,0.62591151]]]
["bitfinex","BTCUSD",1609804967650,[[32180.0,0.94],[32178.0,0.5901],[32177.0,0.30745066],[32176.0,0.33789892],[32175.0,0.621]],[[32195.0,0.0002],[32201.0,0.62591151],[32202.0,0.00280419],[32204.0,0.08046123],[32205.0,0.0024]]]
["bitfinex","BTCUSD",1609804967849,[[32181.0,1.47745066],[32178.0,0.5901],[32176.0,0.33789892],[32175.0,0.621]],[[32195.0,0.0002],[32201.0,0.62591151],[32202.0,0.00280419],[32204.0,0.08046123],[32205.0,0.0024]]]
["bitfinex","BTCUSD",1609804967850,[[32181.0,1.47745066],[32178.0,0.1243],[32176.0,0.33789892],[32175.0,0.621],[32173.0,0.35127]],[[32195.0,0.0002],[32201.0,0.62591151],[32202.0,0.00280419],[32203.0,1.11644343],[32204.0,0.00497124]]]
["bitfinex","BTCUSD",1609804968044,[[32181.0,0.225],[32178.0,0.1243],[32176.0,0.33789892],[32175.0,0.621],[32173.0,0.3105]],[[32194.0,0.055],[32195.0,0.0002],[32201.0,0.62591151],[32202.0,0.00280419],[32203.0,0.95644343]]]
["bitfinex","BTCUSD",1609804968250,[[32179.0,0.30745066],[32178.0,0.1243],[32176.0,0.33789892],[32175.0,0.621],[32173.0,0.3105]],[[32194.0,0.055],[32201.0,0.62611151],[32202.0,0.00280419],[32203.0,0.95644343],[32208.0,0.36723875]]]
["bitfinex","BTCUSD",1609804968451,[[32179.0,0.945],[32178.0,0.1243],[32177.0,0.30745066],[32176.0,0.33789892],[32175.0,0.621]],[[32201.0,0.62611151],[32202.0,0.00280419],[32203.0,0.95644343],[32208.0,0.36723875],[32210.0,0.5547947]]]
["bitfinex","BTCUSD",1609804968670,[[32181.0,0.2329],[32179.0,0.33789892],[32178.0,1.0793],[32175.0,0.621],[32172.0,0.5956]],[[32197.0,0.2006],[32200.0,0.16045641],[32201.0,0.79996151],[32202.0,0.00280419],[32203.0,0.88095349]]]
["bitfinex","BTCUSD",1609804968867,[[32182.0,0.621],[32176.0,0.33789892],[32175.0,0.621],[32172.0,0.7509],[32165.0,2.0799]],[[32197.0,0.2006],[32198.0,0.06226],[32200.0,0.16045641],[32201.0,1.63996151],[32202.0,0.00280419]]]
["bitfinex","BTCUSD",1609804969061,[[32182.0,0.621],[32177.0,0.00312274],[32176.0,0.33789892],[32175.0,0.621],[32172.0,0.5956]],[[32197.0,0.2006],[32198.0,0.06226],[32200.0,0.0002],[32201.0,0.62591151],[32202.0,0.00280419]]]
["bitfinex","BTCUSD",1609804969261,[[32182.0,0.621],[32177.0,0.00312274],[32176.0,0.33789892],[32175.0,0.621],[32172.0,0.5956]],[[32197.0,0.2008],[32198.0,0.06226],[32201.0,0.62591151],[32202.0,0.00280419],[32210.0,0.3621647]]]
["bitfinex","BTCUSD",1609804969463,[[32183.0,0.33789892],[32182.0,1.576],[32177.0,0.00312274],[32175.0,0.621],[32174.0,0.9562]],[[32197.0,0.2008],[32198.0,0.06226],[32201.0,0.62591151],[32202.0,0.00280419],[32210.0,0.3621647]]]
["bitfinex","BTCUSD",1609804969464,[[32183.0,0.33789892],[32182.0,1.576],[32177.0,0.00312274],[32175.0,0.621],[32174.0,0.9562]],[[32197.0,0.2008],[32198.0,0.06226],[32201.0,0.62591151],[32202.0,0.00280419],[32204.0,0.62607124]]]
["bitfinex","BTCUSD",1609804969662,[[32183.0,0.33789892],[32182.0,0.621],[32176.0,0.00312274],[32175.0,0.621],[32174.0,0.9562]],[[32197.0,0.2008],[32198.0,0.06226],[32201.0,0.62591151],[32202.0,0.00280419],[32204.0,0.62607124]]]
["bitfinex","BTCUSD",1609804969871,[[32186.0,0.4657],[32184.0,0.62289892],[32183.0,0.955],[32182.0,0.621],[32177.0,0.2329]],[[32197.0,0.0002],[32199.0,0.4657],[32201.0,0.62591151],[32202.0,0.00280419],[32203.0,0.95644068]]]
["bitfinex","BTCUSD",1609804970068,[[32186.0,0.4657],[32184.0,0.62289892],[32182.0,0.621],[32177.0,0.2329]],[[32199.0,0.4657],[32201.0,0.62591151],[32202.0,0.00280419],[32203.0,0.95644068]]]
["bitfinex","BTCUSD",1609804970069,[[32187.0,0.33789892],[32186.0,0.4657],[32184.0,0.285],[32182.0,0.621],[32181.0,0.2329]],[[32199.0,0.4657],[32200.0,0.0002],[32201.0,0.62591151],[32202.0,0.00280419],[32203.0,0.95644068]]]
["bitfinex","BTCUSD",1609804970271,[[32187.0,1.29289892],[32186.0,0.4657],[32185.0,0.30745066],[32184.0,0.39681],[32182.0,0.86225]],[[32208.0,0.09784608],[32212.0,2.27920001],[32213.0,0.30414875],[32215.0,1.01942392],[32217.0,0.0026464]]]
["bitfinex","BTCUSD",1609804970465,[[32187.0,1.29289892],[32186.0,0.4657],[32185.0,0.30745066],[32184.0,0.39681],[32182.0,0.86225]],[[32308.0,0.0016],[32309.0,0.00300001],[32310.0,0.00630001],[32311.0,0.00524771],[32312.0,0.00220001]]]
["bitfinex","BTCUSD",1609804970665,[[32187.0,1.29289892],[32186.0,0.4657],[32185.0,0.30745066],[32184.0,0.39681],[32182.0,0.86225]],[[32234.0,1.22459241],[32308.0,0.0016],[32309.0,0.00300001],[32310.0,0.00630001],[32311.0,0.00524771]]]
["bitfinex","BTCUSD",1609804970863,[[32187.0,1.29289892],[32186.0,0.4657],[32185.0,0.30745066],[32184.0,0.39681],[32182.0,0.86225]],[[32245.0,0.0016],[32308.0,0.0016],[32309.0,0.00300001],[32310.0,0.00630001],[32311.0,0.00524771]]]
["bitfinex","BTCUSD",1609804971064,[[32240.0,0.001],[32188.0,2.71245066],[32184.0,0.39681],[32183.0,0.26],[32182.0,0.86225]],[[32246.0,0.9601822],[32248.0,4.48338908],[32261.0,0.00300001],[32263.0,0.00330087],[32264.0,3.97998843]]]
["bitfinex","BTCUSD",1609804971280,[[32196.0,0.2329],[32194.0,0.1242],[32191.0,0.3105],[32190.0,0.33789892],[32189.0,3.71517108]],[[32246.0,0.9601822],[32248.0,4.48338908],[32261.0,0.00300001],[32263.0,0.00330087],[32264.0,3.97998843]]]
["bitfinex","BTCUSD",1609804971281,[[32196.0,0.2329],[32194.0,0.1242],[32191.0,0.3105],[32190.0,0.33789892],[32189.0,3.71517108]],[[32201.0,0.00188912],[32219.0,0.7761],[32221.0,0.06483661],[32222.0,0.7761],[32225.0,1.5522]]]
["bitfinex","BTCUSD",1609804971473,[[32197.0,1.4979],[32195.0,0.32734976],[32194.0,0.1242],[32191.0,0.40961569],[32189.0,2.7209]],[[32201.0,0.00188912],[32219.0,0.7761],[32221.0,0.06483661],[32222.0,0.7761]]]
["bitfinex","BTCUSD",1609804971474,[[32197.0,1.4979],[32195.0,0.32734976],[32194.0,0.1242],[32191.0,0.40961569],[32189.0,2.7209]],[[32201.0,9.12e-06],[32219.0,0.7761],[32221.0,0.15885502],[32222.0,0.7761],[32241.0,0.2977]]]
["bitfinex","BTCUSD",1609804971672,[[32198.0,0.39264924],[32197.0,0.945],[32196.0,0.22145569],[32194.0,0.1242],[32191.0,0.3105]],[[32208.0,0.00188904],[32215.0,0.08902142],[32219.0,0.7761],[32220.0,0.2575475],[32221.0,0.09401841]]]
["bitfinex","BTCUSD",1609804971863,[[32198.0,1.55764924],[32197.0,0.17801],[32196.0,0.32287569],[32191.0,0.33789892],[32190.0,0.64222274]],[[32208.0,0.00188904],[32215.0,0.08902142],[32220.0,0.2575475],[32221.0,0.09401841]]]
["bitfinex","BTCUSD",1609804971864,[[32198.0,1.55764924],[32197.0,0.17801],[32196.0,0.32287569],[32191.0,0.33789892],[32190.0,0.64222274]],[[32208.0,0.00188904],[32215.0,0.08902142],[32220.0,0.2575475],[32221.0,0.09401841],[32230.0,1.45417796]]]
["bitfinex","BTCUSD",1609804972066,[[32200.0,0.33789892],[32199.0,3.47435856],[32198.0,0.31911569],[32197.0,0.17801],[32196.0,0.22376]],[[32215.0,0.08591046],[32220.0,0.2575475],[32221.0,0.09401841],[32230.0,1.45417796],[32245.0,2.1002]]]
["bitfinex","BTCUSD",1609804972271,[[32202.0,0.33789892],[32201.0,1.37435856],[32199.0,2.1],[32198.0,0.31911569],[32197.0,0.17801]],[[32221.0,0.09401841],[32230.0,0.0008],[32241.0,0.62518973],[32242.0,0.84],[32244.0,0.2247]]]
["bitfinex","BTCUSD",1609804972485,[[32215.0,0.2327],[32209.0,0.4655],[32208.0,0.05736904],[32207.0,0.1242],[32206.0,0.29546]],[[32221.0,0.055],[32230.0,0.0008],[32236.0,0.7759],[32240.0,0.00199964],[32241.0,0.2]]]
["bitfinex","BTCUSD",1609804972669,[[32215.0,0.2327],[32210.0,0.53159699],[32209.0,0.4655],[32208.0,0.00188904],[32207.0,0.1242]],[[32230.0,0.16105641],[32231.0,0.0008],[32236.0,0.7759],[32239.0,1.0],[32240.0,0.00199964]]]
["bitfinex","BTCUSD",1609804973075,[[32208.0,0.6587066],[32203.0,0.62331431],[32201.0,0.6207],[32200.0,0.595],[32199.0,2.1]],[[32229.0,0.00027823],[32230.0,0.10105641],[32231.0,0.0008],[32232.0,1.0],[32236.0,0.7759]]]
["bitfinex","BTCUSD",1609804973265,[[32209.0,0.42558386],[32205.0,0.00312274],[32203.0,0.62331431],[32196.0,0.09911569],[32193.0,0.6873]],[[32229.0,0.00027823],[32230.0,0.10105641],[32231.0,0.0008],[32232.0,1.0],[32236.0,0.7759]]]
["bitfinex","BTCUSD",1609804973467,[[32204.0,0.42558386],[32203.0,0.31291431],[32202.0,0.5585],[32197.0,0.00312274],[32196.0,0.33789892]],[[32218.0,0.6207],[32220.0,0.4655],[32221.0,0.6207],[32225.0,0.7759],[32229.0,0.00027823]]]
["bitfinex","BTCUSD",1609804973671,[[32203.0,0.31291431],[32196.0,0.33789892],[32193.0,0.00312274],[32192.0,0.7711],[32191.0,0.38671569]],[[32218.0,0.6207],[32219.0,0.12523],[32221.0,0.6207],[32222.0,0.19413],[32225.0,0.7759]]]
["bitfinex","BTCUSD",1609804973870,[[32203.0,0.31291431],[32197.0,0.42558386],[32193.0,0.34102166],[32192.0,0.7711],[32191.0,0.38671569]],[[32218.0,0.6157],[32219.0,0.23205],[32221.0,0.9287],[32222.0,0.19413],[32225.0,0.7759]]]
["bitfinex","BTCUSD",1609804974078,[[32204.0,0.96249916],[32196.0,0.3104],[32194.0,0.42558386],[32193.0,0.44013735],[32192.0,0.7711]],[[32218.0,0.6157],[32219.0,0.23205],[32221.0,0.6207],[32225.0,0.7759],[32230.0,0.10105641]]]
["bitfinex","BTCUSD",1609804974293,[[32205.0,0.42558386],[32204.0,0.96249916],[32197.0,0.09911569],[32196.0,0.3104],[32193.0,0.34102166]],[[32218.0,0.6157],[32221.0,0.6207],[32225.0,0.7759],[32243.0,2.3276],[32244.0,0.5351]]]
["bitfinex","BTCUSD",1609804974494,[[32206.0,0.96249916],[32205.0,0.42558386],[32202.0,0.16875606],[32198.0,0.185],[32197.0,0.09911569]],[[32218.0,0.6157],[32221.0,0.6207],[32225.0,0.7759],[32230.0,0.308],[32240.0,1.55359964]]]
["bitfinex","BTCUSD",1609804974691,[[32206.0,0.96249916],[32202.0,0.16875606],[32199.0,0.09911569],[32198.0,0.185],[32191.0,0.91503687]],[[32218.0,0.6157],[32221.0,0.6207],[32225.0,0.7759],[32230.0,0.308],[32240.0,1.55359964]]]
["bitfinex","BTCUSD",1609804974893,[[32206.0,0.16875606],[32202.0,0.96249916],[32199.0,0.09911569],[32198.0,0.185],[32194.0,0.5817]],[[32218.0,0.6157],[32221.0,0.6207],[32225.0,0.7759],[32230.0,0.308],[32240.0,1.55359964]]]
["bitfinex","BTCUSD",1609804975097,[[32206.0,0.96249916],[32203.0,0.42558386],[32198.0,0.6505],[32197.0,0.7448],[32196.0,0.31352274]],[[32218.0,0.6047],[32219.0,0.4655],[32221.0,0.6207],[32225.0,0.7759],[32230.0,0.308]]]
["bitfinex","BTCUSD",1609804975290,[[32206.0,0.96249916],[32199.0,0.33789892],[32198.0,0.6505],[32197.0,0.7448],[32196.0,0.41263843]],[[32218.0,0.6047],[32219.0,0.4655],[32221.0,0.6207],[32225.0,0.7759],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804975491,[[32200.0,0.96249916],[32199.0,0.33789892],[32198.0,0.8255],[32197.0,0.7448],[32196.0,0.40951569]],[[32203.0,0.03040904],[32218.0,0.6047],[32219.0,0.4655],[32221.0,0.6207],[32225.0,0.7759]]]
["bitfinex","BTCUSD",1609804975699,[[32201.0,1.37808302],[32198.0,0.8255],[32197.0,0.7448],[32196.0,0.3104],[32193.0,0.55755777]],[[32203.0,0.03040904],[32218.0,0.6047],[32219.0,0.4655],[32221.0,0.6207],[32225.0,0.7759]]]
["bitfinex","BTCUSD",1609804975700,[[32201.0,1.37808302],[32198.0,0.8255],[32197.0,0.7448],[32196.0,0.3104],[32193.0,0.55755777]],[[32203.0,0.03040904],[32218.0,0.6047],[32219.0,0.4655],[32220.0,0.16402],[32221.0,0.6207]]]
["bitfinex","BTCUSD",1609804975890,[[32202.0,2.10749916],[32198.0,0.6505],[32197.0,0.7448],[32196.0,0.3104],[32194.0,1.2346]],[[32203.0,0.03040904],[32218.0,0.6047],[32220.0,0.16402],[32221.0,0.6207]]]
["bitfinex","BTCUSD",1609804975891,[[32202.0,2.10749916],[32198.0,0.6505],[32197.0,0.7448],[32196.0,0.3104],[32194.0,1.2346]],[[32203.0,0.03040904],[32218.0,0.6047],[32220.0,0.16402],[32221.0,0.6207],[32233.0,0.89398]]]
["bitfinex","BTCUSD",1609804976089,[[32202.0,1.20749916],[32198.0,0.6505],[32197.0,0.7448],[32196.0,0.3104],[32194.0,1.2346]],[[32203.0,0.03040904],[32218.0,0.6047],[32220.0,0.16402],[32221.0,0.6207],[32233.0,0.89398]]]
["bitfinex","BTCUSD",1609804976298,[[32198.0,0.185],[32197.0,0.6206],[32196.0,0.3104],[32194.0,1.2346],[32193.0,0.1242]],[[32203.0,0.02040904],[32211.0,0.4655],[32217.0,0.0002],[32218.0,0.6047],[32220.0,0.16402]]]
["bitfinex","BTCUSD",1609804976493,[[32202.0,0.95249916],[32198.0,0.61058386],[32196.0,0.3104],[32194.0,1.2346],[32193.0,0.1242]],[[32203.0,0.02040904],[32211.0,0.4655],[32217.0,0.0002],[32218.0,0.6047],[32220.0,0.64402]]]
["bitfinex","BTCUSD",1609804976693,[[32202.0,0.95249916],[32198.0,0.185],[32196.0,0.3104],[32194.0,0.5817],[32193.0,0.1242]],[[32203.0,0.02040904],[32210.0,0.0002],[32211.0,0.4655],[32214.0,0.10521],[32218.0,0.6047]]]
["bitfinex","BTCUSD",1609804976897,[[32204.0,1.85],[32203.0,0.7],[32202.0,0.95249916],[32198.0,0.185],[32196.0,0.3104]],[[32211.0,0.4655],[32218.0,0.6047]]]
["bitfinex","BTCUSD",1609804976898,[[32204.0,1.85],[32203.0,0.7],[32202.0,0.95249916],[32198.0,0.185],[32196.0,0.3104]],[[32211.0,0.4557],[32218.0,0.6047],[32220.0,0.48],[32229.0,0.43683823],[32235.0,0.18483]]]
["bitfinex","BTCUSD",1609804977097,[[32204.0,1.85],[32203.0,0.7],[32202.0,1.09249916],[32198.0,0.185],[32196.0,0.3104]],[[32218.0,0.6047],[32229.0,0.00027823],[32233.0,0.0008],[32235.0,0.0008],[32243.0,2.3276]]]
["bitfinex","BTCUSD",1609804977295,[[32205.0,1.3742545],[32204.0,1.85],[32203.0,0.7],[32202.0,0.14],[32198.0,0.185]],[[32229.0,0.00027823],[32233.0,0.0008],[32235.0,0.0008],[32237.0,0.2766],[32243.0,2.3276]]]
["bitfinex","BTCUSD",1609804977497,[[32207.0,0.2327],[32206.0,0.42175534],[32202.0,0.14],[32198.0,0.185],[32197.0,0.84391569]],[[32219.0,0.46540001],[32228.0,0.93605641],[32229.0,0.00027823],[32233.0,0.0008],[32235.0,0.77640001]]]
["bitfinex","BTCUSD",1609804977698,[[32199.0,0.42175534],[32197.0,0.7448],[32194.0,0.6503],[32188.0,0.48701569],[32185.0,0.00312274]],[[32219.0,0.46040001],[32222.0,0.2037],[32228.0,0.93605641],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804977897,[[32200.0,0.95249916],[32198.0,0.42175534],[32197.0,0.6206],[32195.0,0.33789892],[32194.0,1.3222]],[[32219.0,0.46040001],[32228.0,0.93605641],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804977898,[[32200.0,0.95249916],[32198.0,0.42175534],[32197.0,0.6206],[32195.0,0.33789892],[32194.0,1.3222]],[[32219.0,0.46040001],[32223.0,0.07779],[32228.0,1.41605641],[32229.0,0.08162823],[32233.0,0.2223]]]
["bitfinex","BTCUSD",1609804978092,[[32201.0,0.42175534],[32200.0,0.95249916],[32197.0,0.6206],[32195.0,0.33789892],[32194.0,1.3222]],[[32219.0,0.46040001],[32228.0,1.41605641],[32229.0,0.08162823],[32230.0,0.08747],[32233.0,0.2223]]]
["bitfinex","BTCUSD",1609804978291,[[32201.0,0.42175534],[32200.0,0.95249916],[32197.0,0.6206],[32195.0,0.33789892],[32194.0,1.3222]],[[32219.0,0.45540001],[32228.0,1.41605641],[32229.0,0.08162823],[32230.0,0.08747],[32233.0,0.2223]]]
["bitfinex","BTCUSD",1609804978496,[[32202.0,1.37085394],[32197.0,0.6206],[32195.0,0.33789892],[32194.0,1.3222]],[[32219.0,0.45540001],[32228.0,1.41605641],[32229.0,0.08162823],[32230.0,0.08747],[32233.0,0.2223]]]
["bitfinex","BTCUSD",1609804978497,[[32202.0,1.37085394],[32197.0,0.6206],[32195.0,0.33789892],[32194.0,1.3222],[32101.0,0.85715098]],[[32219.0,0.45540001],[32228.0,1.41605641],[32229.0,0.08162823],[32230.0,0.08747],[32233.0,0.2223]]]
["bitfinex","BTCUSD",1609804978696,[[32203.0,1.37085394],[32198.0,0.19],[32197.0,0.6206],[32195.0,0.33789892],[32194.0,1.42131569]],[[32219.0,0.45540001],[32228.0,1.2558],[32229.0,0.00027823],[32233.0,0.0008],[32234.0,0.3098]]]
["bitfinex","BTCUSD",1609804978903,[[32204.0,1.37085394],[32202.0,0.2328],[32200.0,0.1242],[32198.0,0.52789892],[32197.0,0.6206]],[[32219.0,0.45540001],[32228.0,1.2558],[32229.0,0.00027823],[32233.0,0.0008],[32234.0,0.3098]]]
["bitfinex","BTCUSD",1609804978904,[[32204.0,1.37085394],[32202.0,0.2328],[32200.0,0.1242],[32198.0,0.52789892],[32197.0,0.6206]],[[32219.0,0.45540001],[32220.0,0.6205],[32228.0,1.2558],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804979093,[[32205.0,1.37085394],[32202.0,0.2328],[32200.0,0.1242],[32198.0,0.52789892],[32197.0,0.6206]],[[32219.0,0.45540001],[32220.0,0.6205],[32228.0,0.7758],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804979294,[[32206.0,1.37085394],[32202.0,0.2328],[32200.0,0.1242],[32198.0,0.52789892],[32197.0,0.6206]],[[32219.0,0.45540001],[32220.0,0.6205],[32228.0,1.2558],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804979500,[[32206.0,0.95249916],[32202.0,0.2328],[32200.0,0.1242],[32198.0,0.52789892],[32197.0,0.6206]],[[32219.0,0.45540001],[32220.0,0.6205],[32228.0,0.7758],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804979692,[[32207.0,0.14],[32206.0,0.95249916],[32202.0,0.2328],[32200.0,0.1242],[32198.0,0.52789892]],[[32220.0,0.6205],[32228.0,0.7758],[32229.0,0.00027823],[32233.0,0.0008],[32243.0,0.84]]]
["bitfinex","BTCUSD",1609804979920,[[32213.0,0.2327],[32208.0,0.94749916],[32207.0,0.14],[32206.0,0.1241],[32205.0,0.6205]],[[32224.0,0.46540001],[32227.0,0.05250084],[32228.0,0.7608],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804980115,[[32213.0,0.2327],[32209.0,0.41835478],[32208.0,0.94749916],[32206.0,0.1241],[32205.0,0.6205]],[[32224.0,0.51790085],[32228.0,0.7608],[32229.0,0.00027823],[32233.0,0.0008],[32238.0,0.0008]]]
["bitfinex","BTCUSD",1609804980316,[[32213.0,0.2327],[32208.0,0.94749916],[32206.0,0.1241],[32205.0,0.6205],[32197.0,0.6206]],[[32224.0,0.59521085],[32228.0,0.7608],[32229.0,0.00027823],[32233.0,0.0008],[32238.0,0.0008]]]
["bitfinex","BTCUSD",1609804980515,[[32213.0,0.2327],[32209.0,0.41835478],[32208.0,0.94749916],[32206.0,0.1241],[32205.0,0.6205]],[[32223.0,0.05250084],[32224.0,0.62182001],[32228.0,0.7608],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804980713,[[32213.0,0.2177],[32206.0,0.1241],[32205.0,0.6205],[32199.0,0.6717],[32190.0,0.40941569]],[[32223.0,0.21072084],[32224.0,0.66064001],[32228.0,0.7608],[32229.0,0.00027823],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804980914,[[32213.0,0.2177],[32207.0,0.41835478],[32206.0,0.1241],[32205.0,0.6205],[32203.0,0.5913]],[[32222.0,0.05250084],[32223.0,0.21072084],[32224.0,0.66064001],[32228.0,0.7608],[32229.0,0.00027823]]]
["bitfinex","BTCUSD",1609804980915,[[32213.0,0.2177],[32207.0,0.41835478],[32206.0,0.1241],[32205.0,0.6205],[32203.0,0.5913]],[[32222.0,0.05250084],[32223.0,0.15822],[32224.0,0.58153001],[32228.0,0.7608],[32229.0,0.00027823]]]
["bitfinex","BTCUSD",1609804981111,[[32213.0,0.2177],[32207.0,0.41835478],[32206.0,0.1241],[32205.0,0.6205],[32203.0,0.5913]],[[32222.0,0.05250084],[32224.0,5.46540001],[32228.0,0.7608],[32229.0,0.00027823],[32243.0,0.84]]]
["bitfinex","BTCUSD",1609804981313,[[32213.0,0.2177],[32206.0,0.1241],[32205.0,0.6205],[32204.0,0.6205],[32203.0,0.5913]],[[32224.0,5.46540001],[32228.0,0.7608],[32229.0,0.00027823],[32243.0,0.84]]]
["bitfinex","BTCUSD",1609804981314,[[32213.0,0.2177],[32206.0,0.1241],[32205.0,0.6205],[32204.0,0.6205],[32203.0,0.5913]],[[32224.0,4.93080002],[32228.0,0.7608],[32229.0,0.00027823],[32238.0,0.09121],[32243.0,0.84]]]
["bitfinex","BTCUSD",1609804981511,[[32213.0,0.2177],[32207.0,0.42987908],[32206.0,0.1241],[32205.0,0.6205],[32204.0,0.6205]],[[32224.0,4.93080002],[32228.0,0.7608],[32229.0,0.00027823],[32238.0,0.09121],[32243.0,0.84]]]
["bitfinex","BTCUSD",1609804981785,[[32213.0,0.2177],[32206.0,0.55397908],[32205.0,0.6205],[32204.0,0.6205],[32175.0,0.23206]],[[32224.0,4.92580002],[32228.0,0.7608],[32229.0,0.00027823],[32238.0,0.09121],[32243.0,0.84]]]
["bitfinex","BTCUSD",1609804981986,[[32213.0,0.2177],[32207.0,0.42987908],[32205.0,0.6205],[32204.0,0.6205],[32202.0,0.2328]],[[32224.0,4.46040001],[32228.0,0.7608],[32229.0,0.00027823],[32234.0,0.0008],[32238.0,0.09121]]]
["bitfinex","BTCUSD",1609804982185,[[32213.0,1.17019916],[32211.0,0.1241],[32207.0,0.3103],[32206.0,0.42987908],[32205.0,0.6205]],[[32224.0,4.46060001],[32228.0,0.7608],[32229.0,0.00027823],[32234.0,0.0008],[32238.0,0.09121]]]
["bitfinex","BTCUSD",1609804982382,[[32213.0,1.17019916],[32211.0,0.1241],[32207.0,0.3103],[32205.0,0.6205],[32184.0,0.34102166]],[[32224.0,4.46060001],[32228.0,0.7608],[32229.0,0.00027823],[32233.0,0.3088],[32234.0,0.0008]]]
["bitfinex","BTCUSD",1609804982590,[[32213.0,0.2177],[32207.0,0.3103],[32205.0,0.6205],[32191.0,0.7757],[32188.0,0.3879]],[[32224.0,4.67325001],[32225.0,0.14462],[32227.0,0.46540001],[32228.0,0.7608],[32229.0,0.00027823]]]
["bitfinex","BTCUSD",1609804982782,[[32213.0,0.2177],[32207.0,0.3103],[32206.0,0.33789892],[32205.0,0.6205],[32191.0,0.7757]],[[32224.0,4.67325001],[32225.0,0.14462],[32227.0,0.46540001],[32228.0,0.7608],[32229.0,0.00027823]]]
["bitfinex","BTCUSD",1609804982984,[[32213.0,0.2177],[32207.0,0.3103],[32206.0,0.33789892],[32205.0,0.6205],[32194.0,0.6503]],[[32224.0,2.56105001],[32225.0,0.14462],[32227.0,0.46540001],[32228.0,0.7608],[32229.0,0.00027823]]]
["bitfinex","BTCUSD",1609804983185,[[32207.0,0.3103],[32205.0,0.6205],[32196.0,0.3879],[32195.0,0.33789892],[32194.0,0.6503]],[[32224.0,2.56105001],[32225.0,0.14462],[32228.0,0.7608],[32229.0,0.00027823],[32247.0,1.00220001]]]
["bitfinex","BTCUSD",1609804983386,[[32208.0,0.33789892],[32207.0,1.26279916],[32205.0,0.6205],[32196.0,0.3879],[32194.0,0.6503]],[[32224.0,2.54605001],[32225.0,0.14462],[32226.0,0.07349],[32228.0,0.7608],[32229.0,0.00027823]]]
["bitfinex","BTCUSD",1609804983619,[[32207.0,0.3103],[32205.0,0.6205],[32198.0,0.33789892],[32196.0,0.3879],[32194.0,0.6503]],[[32224.0,2.54632194],[32225.0,0.14462],[32226.0,0.07349],[32228.0,0.7608],[32239.0,2.40630001]]]
["bitfinex","BTCUSD",1609804983819,[[32207.0,0.3103],[32205.0,0.6205],[32196.0,0.3879],[32195.0,0.64819892],[32194.0,0.6503]],[[32224.0,2.54632194],[32225.0,0.14462],[32226.0,0.07349],[32228.0,0.7608],[32239.0,2.40630001]]]
["bitfinex","BTCUSD",1609804984019,[[32207.0,0.3103],[32205.0,0.6205],[32198.0,0.33789892],[32196.0,0.5431],[32195.0,0.3103]],[[32224.0,2.54632194],[32225.0,0.14462],[32226.0,0.07349],[32228.0,0.7608],[32239.0,2.40630001]]]
["bitfinex","BTCUSD",1609804984222,[[32208.0,0.95249916],[32207.0,0.3103],[32205.0,0.6205],[32201.0,0.33789892],[32200.0,0.7129]],[[32224.0,2.54632194],[32226.0,0.07349],[32228.0,0.7608],[32231.0,0.05503],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609804984425,[[32208.0,0.95249916],[32205.0,0.6205],[32201.0,0.33789892],[32200.0,0.7129],[32191.0,0.7757]],[[32224.0,2.33367194],[32228.0,0.7608],[32231.0,0.0008],[32233.0,0.0008],[32234.0,0.0008]]]
["bitfinex","BTCUSD",1609804984625,[[32208.0,0.95249916],[32205.0,0.6205],[32203.0,0.3103],[32200.0,0.7129],[32196.0,0.7829]],[[32224.0,2.32367194],[32228.0,0.7608],[32231.0,0.0008],[32233.0,0.0008],[32234.0,0.0008]]]
["bitfinex","BTCUSD",1609804985019,[[32208.0,0.95249916],[32205.0,0.6205],[32204.0,0.9955],[32203.0,0.3103],[32200.0,0.7129]],[[32224.0,2.32367194],[32228.0,0.7608],[32231.0,0.0008],[32233.0,0.0008],[32234.0,0.0008]]]
["bitfinex","BTCUSD",1609804985221,[[32208.0,0.95249916],[32205.0,0.6205],[32204.0,0.6205],[32203.0,0.3103],[32200.0,0.7129]],[[32224.0,2.32367194],[32228.0,0.7608],[32231.0,0.0008],[32233.0,0.0008],[32234.0,0.0008]]]
["bitfinex","BTCUSD",1609804985622,[[32208.0,0.95249916],[32205.0,0.6205],[32204.0,0.6205],[32203.0,0.543],[32200.0,0.7129]],[[32224.0,2.32367194],[32228.0,0.7608],[32231.0,0.0008],[32233.0,0.0008],[32234.0,0.0008]]]
["bitfinex","BTCUSD",1609804985824,[[32208.0,0.95249916],[32205.0,0.6205],[32204.0,0.6205],[32203.0,0.543],[32200.0,0.7129]],[[32224.0,2.32367194],[32225.0,0.1003],[32227.0,0.46540001],[32228.0,0.7608],[32231.0,0.0008]]]
["bitfinex","BTCUSD",1609804986021,[[32208.0,0.95249916],[32206.0,0.33789892],[32205.0,0.6205],[32204.0,0.6205],[32203.0,0.543]],[[32224.0,2.32367194],[32225.0,0.1003],[32227.0,0.46540001],[32228.0,0.7608],[32231.0,0.0008]]]
["bitfinex","BTCUSD",1609804986221,[[32208.0,0.95249916],[32206.0,0.33789892],[32205.0,0.7446],[32204.0,0.6205],[32203.0,0.543]],[[32224.0,2.31867194],[32225.0,0.1003],[32227.0,0.46540001],[32228.0,0.7608],[32231.0,0.0008]]]
["bitfinex","BTCUSD",1609804986426,[[32214.0,0.95249916],[32213.0,0.2327],[32209.0,0.33789892],[32205.0,0.7446],[32204.0,0.6205]],[[32224.0,2.30367194],[32225.0,0.1003],[32227.0,0.46540001],[32228.0,0.7608],[32231.0,0.0008]]]
["bitfinex","BTCUSD",1609804986628,[[32214.0,0.95249916],[32209.0,0.225],[32207.0,0.2327],[32206.0,0.33789892],[32205.0,0.7446]],[[32224.0,2.29867194],[32228.0,0.7608],[32231.0,0.0008],[32238.0,0.0008],[32239.0,1.08540001]]]
["bitfinex","BTCUSD",1609804986822,[[32214.0,0.94249916],[32209.0,0.225],[32207.0,0.2327],[32206.0,0.33789892],[32205.0,0.7446]],[[32224.0,2.29867194],[32231.0,0.0008],[32238.0,0.0008],[32239.0,1.08540001],[32246.0,0.09549634]]]
["bitfinex","BTCUSD",1609804987022,[[32214.0,0.94249916],[32209.0,0.225],[32207.0,0.2327],[32206.0,0.33789892],[32205.0,0.7446]],[[32224.0,2.29867194],[32231.0,0.0008],[32238.0,0.0008],[32239.0,1.08540001],[32246.0,0.00300001]]]
["bitfinex","BTCUSD",1609804987221,[[32214.0,0.94249916],[32212.0,0.4654],[32211.0,0.6204],[32209.0,0.225],[32207.0,0.2327]],[[32224.0,2.29867194],[32229.0,0.46530001],[32231.0,0.0008],[32238.0,0.0008],[32239.0,1.08540001]]]
["bitfinex","BTCUSD",1609804987444,[[32214.0,0.94249916],[32212.0,0.4654],[32211.0,0.6204],[32207.0,0.2327],[32194.0,0.6503]],[[32224.0,2.29867194],[32229.0,0.46530001],[32231.0,0.0008],[32238.0,0.0008],[32239.0,1.08540001]]]
["bitfinex","BTCUSD",1609804987644,[[32214.0,0.94249916],[32212.0,0.4654],[32211.0,0.6204],[32210.0,0.3102],[32207.0,0.5077]],[[32224.0,2.29867194],[32229.0,0.46530001],[32231.0,0.0008],[32238.0,0.0008],[32239.0,1.08540001]]]
["bitfinex","BTCUSD",1609804987846,[[32214.0,0.94249916],[32212.0,0.4654],[32211.0,0.6204],[32207.0,0.2327],[32185.0,0.09911569]],[[32224.0,2.29867194],[32229.0,0.46530001],[32231.0,0.0008],[32238.0,0.0008],[32239.0,0.77640001]]]
["bitfinex","BTCUSD",1609804988048,[[32215.0,0.21],[32214.0,0.94249916],[32212.0,0.4654],[32211.0,0.7445],[32207.0,0.2327]],[[32224.0,2.29367194],[32231.0,0.0008],[32238.0,0.0008],[32239.0,0.77640001],[32241.0,0.0008]]]
["bitfinex","BTCUSD",1609804988246,[[32216.0,0.94249916],[32215.0,0.21],[32212.0,0.4654],[32211.0,0.7445],[32207.0,0.2327]],[[32224.0,2.29367194],[32231.0,0.0008],[32238.0,0.0008],[32239.0,0.77640001],[32241.0,0.0008]]]
["bitfinex","BTCUSD",1609804989250,[[32215.0,0.21],[32212.0,0.4654],[32211.0,0.7445],[32207.0,0.2327],[32187.0,0.21623]],[[32224.0,2.27867194],[32230.0,0.0002],[32231.0,0.0008],[32238.0,0.0008],[32239.0,0.77640001]]]
["bitfinex","BTCUSD",1609804989454,[[32215.0,0.21],[32204.0,0.3102],[32198.0,0.3878],[32196.0,0.3103],[32195.0,0.2737]],[[32223.0,0.05750084],[32224.0,2.58147194],[32225.0,0.46540001],[32226.0,0.67766],[32228.0,0.05867]]]
["bitfinex","BTCUSD",1609804989654,[[32207.0,0.94249916],[32203.0,0.33789892],[32195.0,0.2737],[32192.0,0.7756],[32189.0,0.02410707]],[[32223.0,0.05770084],[32224.0,2.58147194],[32226.0,0.67766],[32228.0,0.05867],[32239.0,0.0008]]]
["bitfinex","BTCUSD",1609804989847,[[32207.0,0.94249916],[32203.0,0.33789892],[32202.0,0.0134],[32192.0,0.7756],[32189.0,0.02410707]],[[32222.0,0.05750084],[32223.0,0.0002],[32224.0,2.58147194],[32226.0,0.67766],[32228.0,0.05867]]]
["bitfinex","BTCUSD",1609804990048,[[32204.0,0.94249916],[32202.0,0.0134],[32195.0,0.33789892],[32192.0,0.7756],[32189.0,0.02098433]],[[32223.0,0.05270084],[32224.0,3.06147194],[32226.0,0.67766],[32227.0,0.308],[32228.0,0.05867]]]
["bitfinex","BTCUSD",1609804990250,[[32204.0,0.93249916],[32202.0,0.0134],[32196.0,0.7649],[32195.0,0.89309892],[32192.0,0.7756]],[[32224.0,3.06147194],[32226.0,0.67766],[32228.0,0.05867],[32242.0,1.0008],[32243.0,0.8408]]]
["bitfinex","BTCUSD",1609804990449,[[32206.0,0.4654],[32204.0,0.93249916],[32202.0,0.8668],[32200.0,0.3569],[32198.0,0.3103]],[[32223.0,0.6206],[32224.0,2.36816194],[32226.0,0.6205],[32237.0,1.02864001],[32242.0,0.10839]]]
["bitfinex","BTCUSD",1609804990649,[[32207.0,0.93729916],[32206.0,0.4654],[32202.0,0.634],[32200.0,0.3569],[32198.0,0.3103]],[[32223.0,0.6206],[32224.0,2.36816194],[32226.0,0.6205],[32237.0,1.02864001],[32242.0,0.10839]]]
["bitfinex","BTCUSD",1609804990650,[[32207.0,0.93729916],[32206.0,0.4654],[32202.0,0.634],[32200.0,0.3569],[32198.0,0.3103]],[[32223.0,0.6206],[32224.0,2.27867194],[32226.0,0.6205],[32234.0,0.11995],[32237.0,1.09122001]]]
["bitfinex","BTCUSD",1609804990848,[[32207.0,0.93729916],[32206.0,0.4654],[32202.0,0.634],[32200.0,0.3569],[32198.0,0.3103]],[[32223.0,0.6206],[32224.0,2.27867194],[32226.0,0.6205],[32234.0,0.0008],[32236.0,0.3088]]]
["bitfinex","BTCUSD",1609804991249,[[32216.0,0.5],[32207.0,0.93729916],[32206.0,0.4654],[32202.0,0.634],[32200.0,0.3569]],[[32223.0,0.6206],[32224.0,2.27867194],[32226.0,0.6205],[32234.0,0.0008],[32236.0,0.3088]]]
["bitfinex","BTCUSD",1609804991447,[[32216.0,0.5],[32208.0,0.43843388],[32207.0,0.93729916],[32206.0,0.4654],[32203.0,0.6403]],[[32223.0,0.6206],[32224.0,2.27867194],[32226.0,0.6205],[32234.0,0.0008],[32236.0,0.3088]]]
["bitfinex","BTCUSD",1609804991847,[[32216.0,0.5],[32208.0,0.43843388],[32207.0,0.93729916],[32206.0,0.4654],[32203.0,0.6403]],[[32222.0,0.06270084],[32223.0,0.6206],[32224.0,2.27867194],[32226.0,0.6205],[32233.0,0.06014]]]
["bitfinex","BTCUSD",1609804992049,[[32216.0,0.5],[32208.0,0.43843388],[32206.0,0.4654],[32203.0,0.6403],[32189.0,0.02098433]],[[32222.0,0.06270084],[32223.0,0.6206],[32224.0,2.27867194],[32225.0,0.14297],[32226.0,0.6205]]]
["bitfinex","BTCUSD",1609804992251,[[32216.0,0.5],[32206.0,0.4654],[32205.0,0.33789892],[32204.0,0.5449],[32203.0,0.6403]],[[32222.0,0.06270084],[32223.0,0.7894],[32224.0,2.35718194],[32225.0,0.14297],[32226.0,0.6205]]]
["bitfinex","BTCUSD",1609804992447,[[32216.0,0.5],[32206.0,0.6981],[32205.0,0.33789892],[32204.0,0.5449],[32203.0,0.6403]],[[32222.0,0.06270084],[32223.0,0.7894],[32224.0,2.83718194],[32225.0,0.14297],[32226.0,0.6205]]]
["bitfinex","BTCUSD",1609804992653,[[32216.0,0.5],[32204.0,0.5449],[32202.0,0.0134],[32198.0,0.3103],[32197.0,0.33789892]],[[32222.0,0.06270084],[32223.0,0.7894],[32224.0,2.83718194],[32225.0,0.14297],[32226.0,0.9275]]]
["bitfinex","BTCUSD",1609804992852,[[32204.0,0.5449],[32202.0,0.0134],[32199.0,0.33789892],[32198.0,0.969],[32185.0,1.0497]],[[32222.0,0.22295725],[32223.0,0.7894],[32224.0,2.83718194],[32225.0,0.14297],[32226.0,0.9275]]]
["bitfinex","BTCUSD",1609804993102,[[32202.0,0.0134],[32199.0,0.33789892],[32189.0,0.17618433],[32186.0,0.6721],[32185.0,0.7758]],[[32215.0,0.06270084],[32218.0,0.07059],[32221.0,0.16025641],[32223.0,0.1688],[32224.0,2.83718194]]]
["bitfinex","BTCUSD",1609804993306,[[32202.0,0.0134],[32191.0,0.33789892],[32190.0,0.4352936],[32189.0,0.02098433],[32185.0,0.7758]],[[32214.0,0.15164],[32215.0,0.19722],[32218.0,0.07059],[32221.0,0.16025641],[32223.0,0.1688]]]
["bitfinex","BTCUSD",1609804993508,[[32202.0,0.0134],[32189.0,0.02098433],[32187.0,0.5779],[32186.0,0.43165884],[32183.0,0.2329]],[[32214.0,0.15164],[32215.0,0.19722],[32218.0,0.07059],[32221.0,0.16025641],[32223.0,0.1688]]]
["bitfinex","BTCUSD",1609804993509,[[32202.0,0.0134],[32189.0,0.02098433],[32187.0,0.5779],[32186.0,0.43165884],[32183.0,0.2329]],[[32214.0,0.15164],[32215.0,0.19722],[32217.0,1.0],[32218.0,0.07059],[32221.0,0.16025641]]]
["bitfinex","BTCUSD",1609804993700,[[32189.0,0.02098433],[32188.0,0.76955776],[32179.0,0.005243],[32167.0,0.51975046],[32152.0,0.83716218]],[[32214.0,0.15164],[32215.0,0.19722],[32217.0,1.0],[32218.0,0.07059],[32221.0,0.16025641]]]
["bitfinex","BTCUSD",1609804993701,[[32189.0,0.02098433],[32188.0,0.76955776],[32179.0,0.005243],[32167.0,0.51975046],[32152.0,0.83716218]],[[32214.0,0.15164],[32215.0,0.19722],[32217.0,1.0],[32218.0,0.07059],[32220.0,0.48]]]
["bitfinex","BTCUSD",1609804993899,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.43165884],[32174.0,0.776],[32172.0,0.33789892]],[[32202.0,0.46580001],[32203.0,0.6211],[32205.0,0.6211],[32210.0,1.0],[32214.0,0.92784]]]
["bitfinex","BTCUSD",1609804994099,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.33789892],[32175.0,0.6814],[32174.0,0.776]],[[32202.0,0.66375001],[32203.0,0.84264],[32205.0,0.6211],[32210.0,1.0],[32214.0,0.92784]]]
["bitfinex","BTCUSD",1609804994298,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.92979892],[32175.0,0.6814],[32174.0,0.9313]],[[32202.0,0.66375001],[32203.0,0.84264],[32205.0,0.6211],[32210.0,1.0],[32214.0,0.92784]]]
["bitfinex","BTCUSD",1609804994498,[[32189.0,0.02098433],[32179.0,0.34314192],[32175.0,0.6814],[32174.0,0.9313],[32170.0,0.483]],[[32202.0,0.66375001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32210.0,1.0]]]
["bitfinex","BTCUSD",1609804994697,[[32189.0,0.02098433],[32179.0,0.005243],[32176.0,0.33789892],[32175.0,0.6814],[32174.0,0.9313]],[[32202.0,0.66375001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32210.0,1.0]]]
["bitfinex","BTCUSD",1609804994900,[[32189.0,0.02098433],[32179.0,0.005243],[32176.0,0.33789892],[32175.0,1.2218],[32174.0,1.02518892]],[[32202.0,0.66375001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32210.0,1.0]]]
["bitfinex","BTCUSD",1609804995299,[[32189.0,0.02098433],[32179.0,0.005243],[32176.0,0.33789892],[32175.0,1.2218],[32174.0,1.02518892]],[[32202.0,0.66395001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32210.0,1.0]]]
["bitfinex","BTCUSD",1609804995498,[[32189.0,0.02098433],[32179.0,0.005243],[32177.0,0.4829],[32176.0,0.33789892],[32175.0,1.2218]],[[32202.0,0.66395001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32210.0,1.0]]]
["bitfinex","BTCUSD",1609804995697,[[32189.0,0.02098433],[32179.0,0.005243],[32177.0,0.4829],[32176.0,0.80379892],[32175.0,1.2218]],[[32202.0,0.66395001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32210.0,1.0]]]
["bitfinex","BTCUSD",1609804995698,[[32189.0,0.02098433],[32179.0,0.005243],[32177.0,0.4829],[32176.0,0.80379892],[32175.0,1.2218]],[[32202.0,0.63395001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32210.0,1.0]]]
["bitfinex","BTCUSD",1609804995895,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32210.0,1.0]]]
["bitfinex","BTCUSD",1609804996295,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32212.0,1.24]]]
["bitfinex","BTCUSD",1609804996495,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32209.0,1.0]]]
["bitfinex","BTCUSD",1609804996768,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32205.0,0.6211],[32207.0,0.309],[32216.0,1.52]]]
["bitfinex","BTCUSD",1609804996969,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32204.0,0.48],[32205.0,0.6211],[32216.0,1.52]]]
["bitfinex","BTCUSD",1609804997168,[[32189.0,0.02098433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32204.0,0.48],[32205.0,0.6211],[32212.0,0.84]]]
["bitfinex","BTCUSD",1609804997369,[[32189.0,0.01598433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32204.0,0.48],[32205.0,0.6211],[32212.0,1.24]]]
["bitfinex","BTCUSD",1609804997571,[[32189.0,0.01598433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32204.0,0.48],[32205.0,0.6211],[32206.0,0.308]]]
["bitfinex","BTCUSD",1609804998166,[[32189.0,0.01598433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32176.0,0.4659]],[[32202.0,0.63395001],[32203.0,0.84264],[32204.0,0.48],[32205.0,0.6211],[32212.0,0.84]]]
["bitfinex","BTCUSD",1609804998370,[[32189.0,0.01598433],[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32173.0,0.7522]],[[32202.0,0.63395001],[32203.0,0.84264],[32204.0,0.48],[32205.0,0.6211],[32212.0,1.84]]]
["bitfinex","BTCUSD",1609804998572,[[32179.0,0.005243],[32178.0,0.33789892],[32177.0,0.4829],[32173.0,0.7522]],[[32202.0,0.63395001],[32203.0,0.84264],[32204.0,0.48],[32205.0,0.6211],[32212.0,1.84]]]
["bitfinex","BTCUSD",1609804998573,[[32179.0,0.005243],[32177.0,0.4829],[32174.0,0.49319892],[32173.0,1.2181],[32156.0,0.7765]],[[32189.0,0.12201567],[32196.0,2.1],[32197.0,0.84],[32202.0,0.20815],[32203.0,0.84264]]]
["bitfinex","BTCUSD",1609804998775,[[32180.0,0.47229916],[32179.0,0.005243],[32177.0,0.4829],[32174.0,0.1553],[32173.0,0.4659]],[[32189.0,0.26872567],[32190.0,0.17426],[32191.0,0.07968],[32196.0,2.1],[32197.0,0.84]]]
["bitfinex","BTCUSD",1609804998967,[[32180.0,0.44229916],[32179.0,0.005243],[32177.0,0.4829],[32174.0,0.1553],[32173.0,0.4659]],[[32189.0,0.26872567],[32190.0,0.17426],[32191.0,0.07968],[32196.0,2.1],[32197.0,0.84]]]
["bitfinex","BTCUSD",1609804999172,[[32180.0,0.44229916],[32179.0,0.005243],[32177.0,0.4829],[32174.0,0.1553],[32173.0,0.4659]],[[32189.0,0.26872567],[32190.0,0.17446],[32191.0,0.07968],[32209.0,0.84],[32213.0,2.07304026]]]
["bitfinex","BTCUSD",1609804999369,[[32180.0,0.44229916],[32179.0,0.005243],[32178.0,0.135],[32177.0,0.25],[32175.0,0.3106]],[[32189.0,0.26872567],[32190.0,0.17446],[32191.0,0.07968],[32203.0,0.72375],[32209.0,1.4954]]]
["bitfinex","BTCUSD",1609804999575,[[32180.0,0.44229916],[32179.0,0.005243],[32177.0,0.25],[32175.0,0.3106],[32171.0,0.34]],[[32189.0,0.26872567],[32190.0,0.17446],[32191.0,0.07968],[32203.0,1.1011],[32209.0,0.6554]]]
["bitfinex","BTCUSD",1609804999781,[[32181.0,0.44229916],[32179.0,0.471043],[32177.0,0.25],[32176.0,0.6211],[32175.0,0.3106]],[[32189.0,0.12201567],[32190.0,0.0002],[32196.0,0.46580001],[32197.0,0.6211],[32203.0,1.1011]]]
["bitfinex","BTCUSD",1609804999973,[[32182.0,0.135],[32181.0,0.44229916],[32179.0,0.471043],[32177.0,0.25],[32176.0,0.6211]],[[32189.0,0.12221567],[32196.0,0.46580001],[32197.0,0.6211],[32203.0,1.1011],[32206.0,0.16817225]]]
["bitfinex","BTCUSD",1609805000170,[[32183.0,0.44229916],[32182.0,0.115],[32179.0,0.471043],[32177.0,0.25],[32176.0,0.6211]],[[32189.0,0.12221567],[32196.0,0.46580001],[32197.0,0.6211],[32203.0,1.1011],[32206.0,0.16817225]]]
["bitfinex","BTCUSD",1609805000375,[[32183.0,0.2329],[32182.0,0.55729916],[32179.0,0.471043],[32177.0,0.25],[32176.0,0.6211]],[[32189.0,0.12201567],[32195.0,0.0002],[32196.0,0.46580001],[32197.0,0.6211],[32203.0,0.6211]]]
["bitfinex","BTCUSD",1609805000607,[[32182.0,0.115],[32179.0,0.471043],[32177.0,0.25],[32176.0,0.6211]],[[32189.0,0.12201567],[32195.0,0.0002],[32196.0,0.46580001],[32197.0,0.6211],[32203.0,0.6211]]]
["bitfinex","BTCUSD",1609805000608,[[32182.0,0.115],[32180.0,0.44229916],[32179.0,0.005243],[32177.0,0.25],[32176.0,0.6211]],[[32189.0,0.31086567],[32195.0,0.10378],[32196.0,0.46580001],[32197.0,0.6211],[32203.0,0.6211]]]
["bitfinex","BTCUSD",1609805000808,[[32179.0,0.005243],[32177.0,0.25],[32176.0,0.6211],[32170.0,0.25],[32167.0,1.0868]],[[32189.0,0.31086567],[32190.0,0.04161],[32191.0,0.07477],[32194.0,0.0002],[32195.0,0.10358]]]
["bitfinex","BTCUSD",1609805001009,[[32179.0,0.000243],[32177.0,0.25],[32176.0,0.6211],[32170.0,0.25],[32167.0,1.0868]],[[32189.0,0.77676568],[32190.0,0.04161],[32191.0,0.07477],[32194.0,0.0002],[32195.0,0.10358]]]
["bitfinex","BTCUSD",1609805001214,[[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25],[32168.0,1.6422],[32167.0,1.0868]],[[32189.0,0.77676568],[32190.0,0.04161],[32191.0,0.07477],[32194.0,0.0002],[32195.0,0.10358]]]
["bitfinex","BTCUSD",1609805001215,[[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25],[32168.0,1.6422],[32167.0,1.0868]],[[32188.0,0.55770084],[32189.0,0.77676568],[32190.0,0.04161],[32191.0,0.07477],[32194.0,0.0002]]]
["bitfinex","BTCUSD",1609805001418,[[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25],[32168.0,0.893],[32161.0,1.1646]],[[32188.0,0.95770084],[32189.0,0.77696568],[32190.0,0.04161],[32191.0,0.07477],[32202.0,0.64923189]]]
["bitfinex","BTCUSD",1609805001609,[[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25],[32168.0,0.893],[32162.0,0.57089892]],[[32188.0,0.4],[32189.0,0.31106567],[32190.0,0.04161],[32191.0,0.07477],[32197.0,1.0]]]
["bitfinex","BTCUSD",1609805001818,[[32180.0,0.44229916],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25],[32169.0,0.13890443]],[[32189.0,0.12201567],[32190.0,0.0002],[32191.0,0.07477],[32202.0,0.34023189],[32208.0,0.40149]]]
["bitfinex","BTCUSD",1609805002017,[[32180.0,0.44229916],[32179.0,0.000243],[32177.0,0.25],[32173.0,0.4659],[32171.0,0.205]],[[32189.0,0.12201567],[32190.0,0.0002],[32191.0,0.46590001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805002411,[[32180.0,0.44229916],[32179.0,0.000243],[32177.0,0.25],[32174.0,0.25643637],[32173.0,0.4659]],[[32189.0,0.12201567],[32190.0,0.0002],[32191.0,0.46590001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805002611,[[32181.0,0.44229916],[32179.0,0.000243],[32178.0,0.42607254],[32177.0,0.483],[32175.0,0.0932768]],[[32189.0,0.12201567],[32190.0,0.0002],[32195.0,0.6211],[32202.0,0.77660001],[32210.0,1.55310001]]]
["bitfinex","BTCUSD",1609805002809,[[32181.0,0.44229916],[32180.0,0.2],[32179.0,0.000243],[32178.0,0.42607254],[32177.0,0.483]],[[32189.0,0.12201567],[32194.0,0.0002],[32195.0,0.6211],[32202.0,0.77660001],[32210.0,1.55310001]]]
["bitfinex","BTCUSD",1609805003005,[[32181.0,0.44229916],[32180.0,0.2],[32179.0,0.000243],[32177.0,0.483],[32151.0,0.00312274]],[[32189.0,0.11271567],[32194.0,0.0002],[32195.0,0.6211],[32202.0,0.77660001],[32208.0,0.308]]]
["bitfinex","BTCUSD",1609805003210,[[32181.0,0.44229916],[32180.0,0.2],[32179.0,0.000243],[32177.0,0.483],[32151.0,0.00312274]],[[32189.0,0.11271567],[32194.0,0.0002],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805003211,[[32181.0,0.44229916],[32180.0,0.2],[32179.0,0.000243],[32178.0,0.42607254],[32177.0,0.483]],[[32189.0,0.11271567],[32194.0,0.46600001],[32195.0,0.6211],[32202.0,0.77660001],[32218.0,1.6983]]]
["bitfinex","BTCUSD",1609805003413,[[32182.0,0.44229916],[32181.0,0.1242],[32180.0,0.2],[32179.0,0.000243],[32178.0,0.42607254]],[[32189.0,0.11271567],[32194.0,0.46600001],[32195.0,0.6211],[32202.0,0.77660001],[32218.0,1.6983]]]
["bitfinex","BTCUSD",1609805003414,[[32182.0,0.44229916],[32181.0,0.1242],[32180.0,0.2],[32179.0,0.000243],[32178.0,0.42607254]],[[32189.0,0.11203215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805003605,[[32182.0,0.44229916],[32181.0,0.1242],[32179.0,0.000243],[32178.0,0.42607254],[32162.0,0.3106]],[[32189.0,0.11203215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805004012,[[32181.0,0.56649916],[32179.0,0.000243],[32164.0,0.6868],[32162.0,0.3106],[32160.0,0.11766]],[[32189.0,0.10703215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805004207,[[32181.0,0.44229916],[32179.0,0.000243],[32168.0,0.893],[32164.0,0.6868],[32163.0,1.04008706]],[[32189.0,0.10703215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805004408,[[32181.0,0.44229916],[32179.0,0.000243],[32168.0,0.893],[32164.0,0.9785],[32163.0,0.7447]],[[32189.0,0.10703215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805004609,[[32181.0,0.44229916],[32180.0,0.135],[32179.0,0.000243],[32177.0,0.25],[32171.0,0.8262]],[[32189.0,0.10703215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805004808,[[32181.0,0.44229916],[32179.0,0.000243],[32178.0,0.42607254],[32177.0,0.25],[32171.0,0.8262]],[[32189.0,0.10703215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805005012,[[32180.0,0.45229916],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.42607254],[32171.0,0.8262]],[[32189.0,0.10703215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805005218,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32171.0,0.6212],[32169.0,0.3106]],[[32189.0,0.10703215],[32193.0,0.0002],[32194.0,0.46580001],[32195.0,0.6211],[32202.0,0.77660001]]]
["bitfinex","BTCUSD",1609805005219,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32171.0,0.6212],[32169.0,0.3106]],[[32188.0,0.55770084],[32189.0,0.26636215],[32190.0,0.13536],[32191.0,0.0532],[32193.0,0.0002]]]
["bitfinex","BTCUSD",1609805005415,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25],[32165.0,0.6544]],[[32188.0,0.55770084],[32189.0,0.26636215],[32190.0,0.13536],[32191.0,0.0532],[32194.0,0.0002]]]
["bitfinex","BTCUSD",1609805005618,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25],[32169.0,0.19455436]],[[32186.0,0.46590001],[32187.0,0.62130001],[32188.0,0.55770084],[32189.0,0.26636215],[32190.0,0.13536]]]
["bitfinex","BTCUSD",1609805005813,[[32180.0,0.45229916],[32179.0,0.000243],[32177.0,0.25],[32172.0,0.2],[32171.0,0.2932703]],[[32186.0,0.46590001],[32187.0,0.62130001],[32189.0,0.26656215],[32197.0,0.10628],[32212.0,1.27]]]
["bitfinex","BTCUSD",1609805006010,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32172.0,0.2],[32166.0,0.61289892]],[[32186.0,0.46552254],[32187.0,0.62130001],[32189.0,0.10723215],[32196.0,0.14965],[32197.0,0.17639]]]
["bitfinex","BTCUSD",1609805006257,[[32180.0,0.45229916],[32179.0,0.000243],[32177.0,0.25],[32172.0,0.2],[32171.0,0.16476707]],[[32186.0,0.46552254],[32187.0,0.62130001],[32189.0,0.10723215],[32195.0,1.1011],[32196.0,0.14965]]]
["bitfinex","BTCUSD",1609805006464,[[32181.0,0.44229916],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32172.0,0.2]],[[32186.0,0.46552254],[32187.0,0.62130001],[32188.0,0.0002],[32189.0,0.10703215],[32195.0,0.6211]]]
["bitfinex","BTCUSD",1609805006662,[[32180.0,0.45229916],[32179.0,0.000243],[32177.0,0.25],[32173.0,0.16452136],[32172.0,0.2]],[[32186.0,0.46552254],[32187.0,0.62130001],[32188.0,0.0002],[32189.0,0.10703215],[32195.0,0.6211]]]
["bitfinex","BTCUSD",1609805006865,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32168.0,0.233],[32163.0,0.7447]],[[32186.0,0.46552254],[32187.0,0.62130001],[32188.0,0.0002],[32189.0,0.10703215],[32195.0,0.6211]]]
["bitfinex","BTCUSD",1609805006866,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32168.0,0.233],[32163.0,0.7447]],[[32186.0,0.46552254],[32187.0,0.62130001],[32188.0,0.0002],[32189.0,0.10703215],[32195.0,1.4611]]]
["bitfinex","BTCUSD",1609805007067,[[32180.0,0.45229916],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.4659],[32170.0,0.41201239]],[[32189.0,0.10703215],[32195.0,1.4611]]]
["bitfinex","BTCUSD",1609805007068,[[32180.0,0.45229916],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.4659],[32170.0,0.41201239]],[[32189.0,0.10723215],[32195.0,1.4611],[32202.0,0.6212],[32203.0,0.75707],[32208.0,1.36210001]]]
["bitfinex","BTCUSD",1609805007260,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.4659],[32170.0,0.92289892]],[[32189.0,0.10723215],[32195.0,1.4611],[32202.0,0.6212],[32203.0,0.52],[32208.0,1.36210001]]]
["bitfinex","BTCUSD",1609805007458,[[32181.0,0.44229916],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.4659]],[[32189.0,0.10723215],[32195.0,1.4611],[32201.0,1.29660001],[32202.0,0.6212],[32208.0,1.36210001]]]
["bitfinex","BTCUSD",1609805007659,[[32181.0,0.44229916],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.4659]],[[32189.0,0.10723215],[32195.0,0.6211],[32197.0,0.84],[32201.0,0.77660001],[32202.0,0.6212]]]
["bitfinex","BTCUSD",1609805007862,[[32181.0,0.44229916],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.5902]],[[32189.0,0.10703215],[32194.0,0.0002],[32195.0,0.6211],[32197.0,0.84],[32201.0,0.77660001]]]
["bitfinex","BTCUSD",1609805008061,[[32181.0,0.44229916],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.42],[32176.0,0.5902]],[[32189.0,0.10703215],[32194.0,0.0002],[32195.0,1.4611],[32199.0,0.52],[32201.0,0.77660001]]]
["bitfinex","BTCUSD",1609805008263,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.5902],[32170.0,0.25]],[[32188.0,0.55770084],[32189.0,0.27316215],[32195.0,1.4611],[32199.0,0.52],[32200.0,0.12636]]]
["bitfinex","BTCUSD",1609805008467,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.1243],[32170.0,0.25]],[[32188.0,0.55770084],[32189.0,0.27316215],[32190.0,0.14881],[32191.0,0.06613],[32193.0,0.62130001]]]
["bitfinex","BTCUSD",1609805008660,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.1243],[32170.0,0.25]],[[32188.0,0.55770084],[32189.0,0.27316215],[32190.0,0.14881],[32191.0,0.58613],[32193.0,0.62130001]]]
["bitfinex","BTCUSD",1609805008864,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32176.0,0.1243],[32171.0,0.42607254]],[[32189.0,0.27316215],[32190.0,0.14881],[32191.0,0.06613],[32193.0,1.14130001],[32202.0,0.15280286]]]
["bitfinex","BTCUSD",1609805009068,[[32181.0,0.44229916],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.67607254],[32176.0,0.1243]],[[32189.0,0.10703215],[32190.0,0.0002],[32203.0,0.52],[32207.0,0.04397],[32208.0,1.45412346]]]
["bitfinex","BTCUSD",1609805009267,[[32181.0,0.44229916],[32180.0,0.01],[32179.0,0.000243],[32178.0,0.185],[32177.0,0.67607254]],[[32189.0,0.10703215],[32190.0,0.0002],[32195.0,0.6211],[32196.0,0.84],[32205.0,0.52]]]
["bitfinex","BTCUSD",1609805009465,[[32180.0,0.01],[32179.0,0.000243],[32178.0,0.185],[32177.0,0.25],[32170.0,0.25]],[[32189.0,0.10703215],[32190.0,0.0002],[32194.0,0.52],[32195.0,0.6211],[32196.0,0.84]]]
["bitfinex","BTCUSD",1609805009666,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32189.0,0.10703215],[32190.0,0.0002],[32194.0,0.52],[32195.0,0.6211],[32196.0,0.84]]]
["bitfinex","BTCUSD",1609805009667,[[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32171.0,0.42607254],[32170.0,0.58789892]],[[32189.0,0.6582356],[32190.0,0.14447],[32191.0,0.46260345],[32193.0,1.14130001],[32194.0,0.0002]]]
["bitfinex","BTCUSD",1609805009895,[[32189.0,24.81186356],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32171.0,0.42607254]],[[32190.0,0.14447],[32191.0,0.46260345],[32193.0,1.14130001],[32194.0,0.0002]]]
["bitfinex","BTCUSD",1609805009896,[[32189.0,24.81186356],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32171.0,0.42607254]],[[32190.0,0.14447],[32191.0,0.46260345],[32193.0,1.14130001],[32194.0,0.0002],[32205.0,1.0]]]
["bitfinex","BTCUSD",1609805010095,[[32189.0,24.81186356],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32162.0,0.6992]],[[32190.0,0.14467],[32191.0,0.06158],[32192.0,0.52],[32193.0,0.62130001],[32197.0,0.84]]]
["bitfinex","BTCUSD",1609805010286,[[32189.0,24.81186356],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.66]],[[32190.0,0.14467],[32191.0,0.06158],[32192.0,0.52],[32193.0,0.62130001],[32197.0,0.84]]]
["bitfinex","BTCUSD",1609805010490,[[32189.0,24.81186356],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.66]],[[32190.0,0.82492641],[32191.0,0.06158],[32192.0,0.84],[32193.0,0.62130001],[32197.0,1.29]]]
["bitfinex","BTCUSD",1609805010689,[[32189.0,24.7099348],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.66]],[[32190.0,1.51447],[32191.0,0.06158],[32192.0,1.32],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805010892,[[32189.0,24.69371813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,2.32635807],[32191.0,0.06158],[32192.0,1.46140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805011092,[[32189.0,24.69351813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,0.95635807],[32191.0,0.58158],[32192.0,1.46140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805011289,[[32189.0,24.69351813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,1.47635807],[32191.0,0.06158],[32192.0,1.46140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805011488,[[32189.0,24.69351813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,1.14447],[32191.0,0.06158],[32192.0,1.46140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805011791,[[32189.0,24.69351813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,1.49851548],[32191.0,0.06158],[32192.0,1.46140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805011947,[[32189.0,24.69351813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,1.00230007],[32191.0,0.06158],[32192.0,1.94140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805012545,[[32189.0,24.64351813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,0.96230007],[32191.0,0.06158],[32192.0,1.94140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805012742,[[32189.0,24.64351813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,0.96230007],[32191.0,0.06158],[32192.0,1.46140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805012945,[[32189.0,24.64351813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32170.0,0.25]],[[32190.0,0.87404548],[32191.0,0.06158],[32192.0,1.46140001],[32193.0,0.62130001],[32195.0,0.6213]]]
["bitfinex","BTCUSD",1609805013356,[[32189.0,24.64331813],[32180.0,0.01],[32179.0,0.000243],[32177.0,0.25],[32174.0,0.06078]],[[32192.0,0.62140001],[32193.0,0.62130001],[32195.0,0.6213],[32202.0,0.37475623],[32207.0,0.43]]]
["bitfinex","BTCUSD",1609805013550,[[32191.0,0.33789892],[32190.0,1.0],[32189.0,24.81212813],[32188.0,0.24155],[32180.0,0.01]],[[32196.0,0.0002],[32202.0,0.37475623],[32207.0,0.43],[32213.0,0.06486222],[32225.0,0.233]]]
["bitfinex","BTCUSD",1609805013797,[[32192.0,0.4161292],[32191.0,0.33789892],[32190.0,1.0],[32189.0,24.81212813],[32188.0,0.24155]],[[32196.0,1.0002],[32213.0,0.06486222],[32214.0,0.2775],[32223.0,3.979],[32227.0,1.0]]]
["bitfinex","BTCUSD",1609805013993,[[32192.0,0.4161292],[32190.0,0.33789892],[32189.0,24.81212813],[32188.0,0.24155],[32181.0,0.6843]],[[32196.0,1.0],[32199.0,0.0002],[32213.0,0.06486222],[32214.0,0.2775],[32222.0,0.00060001]]]
["bitfinex","BTCUSD",1609805014197,[[32194.0,0.21],[32193.0,1.33789892],[32191.0,0.4161292],[32189.0,24.81212813],[32188.0,0.24155]],[[32199.0,0.0002],[32214.0,0.2775],[32222.0,0.00060001],[32223.0,0.00060001],[32226.0,0.00294742]]]
["bitfinex","BTCUSD",1609805014393,[[32196.0,2.43789892],[32195.0,0.4161292],[32194.0,0.21],[32193.0,1.0],[32189.0,24.81212813]],[[32214.0,0.2727],[32220.0,0.309],[32222.0,0.00060001],[32223.0,0.00060001],[32226.0,0.00294742]]]
["bitfinex","BTCUSD",1609805014602,[[32198.0,0.33789892],[32197.0,1.4161292],[32196.0,0.24108],[32195.0,0.12187],[32194.0,0.4429]],[[32210.0,0.4657],[32218.0,0.7763],[32220.0,1.37383213],[32222.0,0.00060001],[32223.0,0.00060001]]]
["bitfinex","BTCUSD",1609805014794,[[32198.0,1.33789892],[32197.0,0.4161292],[32196.0,0.24108],[32195.0,0.18001],[32194.0,0.2329]],[[32208.0,1.0],[32210.0,0.4657],[32218.0,0.7763],[32220.0,1.37383213],[32222.0,0.00060001]]]
["bitfinex","BTCUSD",1609805014994,[[32198.0,1.0],[32196.0,0.39748892],[32195.0,0.12187],[32194.0,0.2329],[32189.0,24.81212813]],[[32210.0,0.4657],[32218.0,0.7763],[32220.0,1.37383213],[32222.0,0.00060001],[32234.0,0.6867]]]
["bitfinex","BTCUSD",1609805015194,[[32199.0,0.54289892],[32198.0,1.0],[32196.0,0.05959],[32195.0,0.12187],[32194.0,0.2329]],[[32210.0,0.4657],[32218.0,0.7763],[32220.0,1.37383213],[32222.0,0.00060001],[32224.0,2.27900002]]]
["bitfinex","BTCUSD",1609805015494,[[32202.0,1.0],[32201.0,0.33789892],[32200.0,0.4161292],[32199.0,0.205],[32197.0,0.14675]],[[32218.0,0.7763],[32220.0,1.0],[32222.0,0.00060001],[32224.0,2.27900002],[32239.0,0.5208]]]
["bitfinex","BTCUSD",1609805015694,[[32204.0,1.0],[32203.0,0.98682812],[32202.0,0.09819],[32199.0,0.205],[32197.0,0.14675]],[[32218.0,0.7763],[32222.0,0.00060001],[32224.0,2.27900002],[32230.0,0.308],[32233.0,2.3929]]]
["bitfinex","BTCUSD",1609805015893,[[32206.0,1.225],[32205.0,0.33789892],[32203.0,0.2328],[32202.0,0.09819],[32201.0,0.0448]],[[32218.0,0.7763],[32222.0,0.00060001],[32224.0,2.27900002],[32227.0,0.06481084],[32230.0,0.308]]]
["bitfinex","BTCUSD",1609805016099,[[32208.0,1.0],[32207.0,0.33789892],[32206.0,0.30591],[32204.0,0.14191],[32203.0,0.6983]],[[32222.0,0.00060001],[32224.0,2.27900002],[32227.0,0.06481084]]]
["bitfinex","BTCUSD",1609805016100,[[32208.0,1.0],[32207.0,0.33789892],[32206.0,0.30591],[32204.0,0.14191],[32203.0,0.6983]],[[32217.0,1.0],[32220.0,0.4655],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805016292,[[32209.0,0.33789892],[32208.0,1.0],[32206.0,0.30591],[32204.0,0.14191],[32203.0,0.4655]],[[32217.0,1.0],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32232.0,0.308]]]
["bitfinex","BTCUSD",1609805016493,[[32210.0,1.0],[32209.0,0.33789892],[32206.0,0.30591],[32205.0,0.357],[32204.0,0.14191]],[[32217.0,1.0],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32232.0,0.308]]]
["bitfinex","BTCUSD",1609805016494,[[32210.0,1.0],[32209.0,0.33789892],[32206.0,0.30591],[32205.0,0.357],[32204.0,0.14191]],[[32217.0,0.99],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32232.0,0.308]]]
["bitfinex","BTCUSD",1609805016694,[[32210.0,1.0],[32206.0,0.30591],[32205.0,0.357],[32204.0,0.14191]],[[32217.0,0.99],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32232.0,0.308]]]
["bitfinex","BTCUSD",1609805016695,[[32211.0,0.2],[32210.0,1.0],[32206.0,0.30591],[32205.0,0.357],[32204.0,0.47980892]],[[32217.0,0.99],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32232.0,0.308]]]
["bitfinex","BTCUSD",1609805016891,[[32211.0,1.2],[32210.0,0.04643],[32206.0,0.30591],[32205.0,0.357],[32204.0,0.47980892]],[[32217.0,0.99],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805017092,[[32211.0,0.2],[32210.0,0.04643],[32206.0,0.30591],[32205.0,0.357],[32204.0,0.47980892]],[[32217.0,0.99],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805017296,[[32210.0,0.04643],[32207.0,0.33789892],[32205.0,0.357],[32198.0,0.00312274],[32196.0,0.05959]],[[32217.0,0.99],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805017513,[[32210.0,1.04643],[32209.0,0.2328],[32205.0,0.357],[32204.0,0.38801854],[32198.0,0.3104]],[[32217.0,0.99],[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805017714,[[32210.0,0.04643],[32209.0,0.2328],[32205.0,0.357],[32198.0,0.3104],[32126.0,2.87711174]],[[32222.0,0.00060001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805017915,[[32209.0,0.2328],[32206.0,0.75402812],[32205.0,0.357],[32202.0,0.76224],[32199.0,0.00312274]],[[32222.0,0.00060001],[32223.0,0.46610001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805018115,[[32209.0,0.2328],[32207.0,0.33789892],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.00312274]],[[32222.0,0.00060001],[32223.0,0.46610001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805018317,[[32210.0,0.33789892],[32209.0,0.2328],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.00312274]],[[32222.0,0.00060001],[32223.0,0.46610001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805018520,[[32211.0,0.33789892],[32209.0,0.2328],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.00312274]],[[32222.0,0.00060001],[32223.0,0.46610001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805018718,[[32209.0,1.2328],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.00312274]],[[32222.0,0.00060001],[32223.0,0.46610001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805018719,[[32209.0,1.2328],[32206.0,0.33789892],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.00312274]],[[32222.0,0.00060001],[32223.0,0.46610001],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805018918,[[32210.0,0.33789892],[32209.0,1.2328],[32205.0,0.357],[32202.0,0.6206],[32196.0,0.00312274]],[[32223.0,0.45670002],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001],[32266.0,2.80772407]]]
["bitfinex","BTCUSD",1609805019117,[[32210.0,0.33789892],[32209.0,0.2328],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.43312274]],[[32223.0,0.45670002],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805019322,[[32211.0,0.33789892],[32209.0,0.2328],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.00312274]],[[32223.0,0.45670002],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.30960001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805019522,[[32209.0,0.2328],[32206.0,0.33789892],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.00312274]],[[32223.0,0.45670002],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.30960001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805019720,[[32209.0,0.2228],[32206.0,0.33789892],[32205.0,0.357],[32202.0,0.6206],[32199.0,0.00312274]],[[32223.0,0.44170002],[32224.0,2.27900002],[32225.0,0.00060001],[32227.0,0.30960001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805020119,[[32210.0,1.1],[32209.0,1.2228],[32206.0,0.33789892],[32205.0,0.357],[32202.0,0.6206]],[[32223.0,0.4655],[32224.0,1.72070004],[32225.0,0.00060001],[32227.0,0.30960001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805020321,[[32210.0,1.1],[32209.0,1.2228],[32205.0,0.357],[32202.0,0.6206]],[[32223.0,0.4655],[32224.0,1.72070004],[32225.0,0.00060001],[32227.0,0.30960001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805020322,[[32211.0,0.33789892],[32210.0,1.0],[32209.0,0.2228],[32205.0,0.357],[32202.0,0.6206]],[[32223.0,0.4657],[32224.0,1.72070004],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805020521,[[32211.0,1.33789892],[32209.0,0.2228],[32206.0,0.36],[32205.0,0.357],[32202.0,0.6206]],[[32223.0,0.4657],[32224.0,1.72070004],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805020725,[[32209.0,0.2228],[32205.0,0.357],[32202.0,0.6206]],[[32223.0,0.4657],[32224.0,1.72070004],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805020726,[[32213.0,0.32789892],[32209.0,0.2228],[32205.0,0.1242],[32202.0,0.6206],[32192.0,0.6761]],[[32223.0,0.4657],[32224.0,1.72070004],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805020926,[[32207.0,0.32789892],[32202.0,0.6206],[32196.0,0.1552],[32192.0,0.6761],[32185.0,0.6984]],[[32222.0,0.16025641],[32223.0,0.46596933],[32224.0,1.72070004],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805021186,[[32203.0,0.32789892],[32197.0,0.00312274],[32196.0,0.1552],[32195.0,0.2328],[32193.0,0.6863]],[[32222.0,0.16045641],[32223.0,0.15071933],[32224.0,1.90617004],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805021326,[[32199.0,0.32789892],[32196.0,0.1552],[32195.0,0.8536],[32194.0,1.7118098],[32193.0,0.6863]],[[32222.0,0.16045641],[32223.0,0.15071933],[32224.0,1.90617004],[32225.0,0.00060001],[32227.0,0.00060001]]]
["bitfinex","BTCUSD",1609805021327,[[32199.0,0.32789892],[32196.0,0.1552],[32195.0,0.8536],[32194.0,1.7118098],[32193.0,0.6863]],[[32215.0,0.4606],[32216.0,0.05741],[32217.0,0.6208],[32222.0,0.16045641],[32223.0,0.15071933]]]
["bitfinex","BTCUSD",1609805021529,[[32199.0,0.32789892],[32194.0,1.4133],[32189.0,24.95870519],[32171.0,0.00312274],[32166.0,0.43]],[[32215.0,0.63579],[32216.0,0.13272],[32217.0,0.69882],[32222.0,0.16045641],[32223.0,0.15071933]]]
["bitfinex","BTCUSD",1609805021727,[[32195.0,0.32789892],[32189.0,24.66331813],[32188.0,0.6668],[32181.0,0.2864],[32161.0,0.10223843]],[[32215.0,0.60469601],[32216.0,0.13272],[32217.0,0.69882],[32222.0,1.30825641],[32223.0,0.15071933]]]
["bitfinex","BTCUSD",1609805021926,[[32196.0,0.32789892],[32189.0,24.66331813],[32188.0,0.6668],[32186.0,0.1553],[32183.0,0.6712]],[[32215.0,0.60469601],[32216.0,0.13272],[32217.0,1.69882],[32222.0,1.78825641],[32223.0,0.15071933]]]
["bitfinex","BTCUSD",1609805022128,[[32192.0,0.32789892],[32189.0,24.66331813],[32185.0,0.3105],[32183.0,0.6817],[32180.0,0.2429]],[[32215.0,0.57469601],[32216.0,0.13272],[32217.0,1.69882],[32222.0,1.78825641],[32223.0,0.15071933]]]
["bitfinex","BTCUSD",1609805022334,[[32193.0,0.32789892],[32189.0,24.66331813],[32181.0,0.7937],[32180.0,0.4759],[32179.0,1.130943]],[[32215.0,0.57469601],[32216.0,0.75372],[32217.0,2.17882],[32218.0,0.7763],[32221.0,1.5526]]]
["bitfinex","BTCUSD",1609805022528,[[32190.0,0.32789892],[32189.0,24.66331813],[32181.0,0.7937],[32179.0,0.975643],[32159.0,0.0011068]],[[32215.0,0.56469601],[32216.0,0.75372],[32217.0,2.17882],[32218.0,0.7763],[32219.0,0.1595]]]
["bitfinex","BTCUSD",1609805022726,[[32190.0,0.32789892],[32189.0,24.66331813],[32179.0,0.310743],[32171.0,1.0828],[32159.0,0.0011068]],[[32215.0,0.56469601],[32216.0,0.75372],[32217.0,2.17882],[32218.0,0.7763],[32219.0,0.1595]]]
["bitfinex","BTCUSD",1609805022928,[[32190.0,0.32289892],[32189.0,24.66331813],[32179.0,0.310743],[32175.0,0.9005],[32172.0,0.7936]],[[32209.0,1.0],[32215.0,0.56469601],[32216.0,0.75372],[32217.0,1.17882],[32218.0,0.7763]]]
["bitfinex","BTCUSD",1609805023143,[[32190.0,0.32289892],[32189.0,24.66331813],[32179.0,0.310743],[32176.0,0.6206],[32175.0,0.9005]],[[32209.0,1.0],[32214.0,0.0002],[32215.0,0.17519],[32216.0,0.13272],[32217.0,0.55802]]]
["bitfinex","BTCUSD",1609805023344,[[32190.0,0.32289892],[32189.0,24.66331813],[32179.0,0.310743],[32176.0,0.6206],[32175.0,0.1243]],[[32209.0,1.0],[32210.0,0.06675],[32214.0,0.0002],[32215.0,0.65519],[32216.0,0.13272]]]
["bitfinex","BTCUSD",1609805023345,[[32190.0,0.32289892],[32189.0,24.66331813],[32179.0,0.310743],[32176.0,0.6206],[32175.0,0.1243]],[[32209.0,1.0],[32210.0,0.06675],[32214.0,0.0002],[32215.0,0.65519],[32216.0,0.43593929]]]
["bitfinex","BTCUSD",1609805023546,[[32190.0,0.32289892],[32189.0,24.66331813],[32179.0,0.310743],[32176.0,0.6206],[32175.0,0.1243]],[[32200.0,0.60792001],[32201.0,0.67737],[32202.0,0.6212],[32207.0,0.77650001],[32209.0,1.0]]]
["bitfinex","BTCUSD",1609805023744,[[32190.0,0.32289892],[32189.0,0.02],[32179.0,0.310743],[32176.0,0.6206],[32175.0,0.1243]],[[32200.0,0.60812001],[32201.0,0.7494],[32202.0,0.6212],[32207.0,0.89594001],[32209.0,1.0]]]
["bitfinex","BTCUSD",1609805023950,[[32189.0,0.02],[32179.0,0.000243],[32176.0,0.6206],[32175.0,0.1243],[32173.0,0.32289892]],[[32200.0,0.60812001],[32201.0,0.7494],[32202.0,1.1012],[32207.0,0.77650001],[32219.0,2.3995]]]
["bitfinex","BTCUSD",1609805024152,[[32190.0,1.0],[32189.0,0.02],[32179.0,0.000243],[32176.0,0.6206],[32175.0,0.1243]],[[32200.0,0.60812001],[32201.0,0.7494],[32207.0,0.77650001],[32215.0,0.17519],[32216.0,0.13272]]]
["bitfinex","BTCUSD",1609805024348,[[32190.0,1.0],[32189.0,0.02],[32180.0,0.1243],[32179.0,0.000243],[32176.0,0.6206]],[[32200.0,0.60812001],[32201.0,0.7494],[32207.0,0.77650001],[32218.0,0.6703],[32219.0,0.9995]]]
["bitfinex","BTCUSD",1609805024544,[[32190.0,1.0],[32189.0,0.02],[32180.0,0.1243],[32179.0,0.000243],[32176.0,0.6206]],[[32200.0,0.46610001],[32201.0,0.7494],[32207.0,0.77650001],[32214.0,0.308],[32218.0,0.6703]]]
["bitfinex","BTCUSD",1609805024748,[[32190.0,1.0],[32189.0,0.02],[32185.0,0.2329],[32180.0,0.3572],[32179.0,0.000243]],[[32200.0,0.46610001],[32201.0,0.6212],[32207.0,0.77650001],[32214.0,0.5602306],[32218.0,0.6703]]]
["bitfinex","BTCUSD",1609805024946,[[32190.0,1.0],[32189.0,0.02],[32187.0,0.4658],[32185.0,0.2329],[32180.0,0.3572]],[[32200.0,0.46610001],[32201.0,0.6212],[32207.0,0.77650001],[32214.0,0.2522306],[32216.0,0.7763]]]
["bitfinex","BTCUSD",1609805025150,[[32190.0,1.0],[32189.0,0.02],[32187.0,0.4658],[32181.0,0.31],[32180.0,0.1243]],[[32206.0,0.0002],[32207.0,0.77650001],[32216.0,0.7763],[32218.0,1.07532015],[32219.0,0.84]]]
["bitfinex","BTCUSD",1609805025345,[[32190.0,1.0],[32189.0,0.02],[32188.0,0.1242],[32187.0,0.4658],[32181.0,0.31]],[[32206.0,0.0002],[32216.0,0.7763],[32218.0,1.07532015],[32219.0,0.84],[32232.0,4.61644608]]]
["bitfinex","BTCUSD",1609805025544,[[32190.0,1.0],[32189.0,0.02],[32182.0,0.7841],[32181.0,0.31],[32177.0,0.8711]],[[32206.0,0.0002],[32216.0,0.7763],[32218.0,0.03763295],[32219.0,0.84],[32226.0,0.2195]]]
["bitfinex","BTCUSD",1609805025747,[[32190.0,1.0],[32189.0,0.02],[32182.0,0.7841],[32181.0,0.31],[32177.0,0.25]],[[32216.0,0.7763],[32217.0,0.0002],[32218.0,0.03763295],[32219.0,0.84],[32230.0,0.11439001]]]
["bitfinex","BTCUSD",1609805025949,[[32194.0,0.2329],[32191.0,0.39617139],[32190.0,1.0],[32189.0,0.02],[32184.0,0.3105]],[[32216.0,0.91747785],[32217.0,0.0002],[32219.0,0.84],[32221.0,0.3053043],[32224.0,2.12070004]]]
["bitfinex","BTCUSD",1609805026145,[[32194.0,0.2329],[32191.0,0.42043498],[32189.0,0.02],[32185.0,0.6939],[32184.0,0.63339892]],[[32216.0,0.91747785],[32218.0,0.0002],[32219.0,0.84],[32221.0,0.3053043],[32223.0,0.83026933]]]
["bitfinex","BTCUSD",1609805026350,[[32195.0,0.2329],[32194.0,0.6987],[32193.0,0.621],[32190.0,0.3105],[32189.0,0.02]],[[32211.0,0.4657],[32216.0,0.7613],[32218.0,0.0002],[32219.0,0.84],[32220.0,0.7763]]]
["bitfinex","BTCUSD",1609805026548,[[32195.0,0.2329],[32194.0,1.6987],[32193.0,0.621],[32190.0,0.3105],[32189.0,0.02]],[[32211.0,0.4657],[32216.0,0.7613],[32218.0,0.0002],[32219.0,0.84],[32220.0,0.7763]]]
["bitfinex","BTCUSD",1609805026841,[[32197.0,0.1242],[32196.0,1.0],[32195.0,0.42043498],[32194.0,0.2329],[32193.0,0.621]],[[32215.0,0.0002],[32216.0,0.7613],[32220.0,0.7763],[32223.0,1.08176933],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805027004,[[32200.0,1.0],[32199.0,0.14307],[32197.0,0.12112],[32196.0,0.65043498],[32195.0,0.11478]],[[32215.0,0.0002],[32223.0,0.25290171],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.52440001]]]
["bitfinex","BTCUSD",1609805027203,[[32202.0,1.0],[32199.0,0.14307],[32197.0,0.12112],[32196.0,0.23],[32195.0,0.11478]],[[32222.0,0.0002],[32223.0,0.25290171],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805027395,[[32203.0,0.42043498],[32202.0,1.0],[32201.0,0.06096],[32199.0,0.14307],[32197.0,0.12112]],[[32222.0,0.0002],[32223.0,0.03790171],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805027600,[[32212.0,0.4655],[32211.0,0.6206],[32204.0,1.0],[32203.0,0.42043498],[32201.0,0.06096]],[[32224.0,0.75880175],[32225.0,0.00060001],[32228.0,0.46610001],[32232.0,0.7761],[32233.0,0.17849906]]]
["bitfinex","BTCUSD",1609805027796,[[32214.0,2.05],[32213.0,0.20364],[32212.0,0.4655],[32211.0,0.80676],[32205.0,0.32289892]],[[32224.0,0.75380175],[32225.0,0.00060001],[32228.0,0.46610001],[32232.0,0.7761],[32233.0,0.17849906]]]
["bitfinex","BTCUSD",1609805027997,[[32217.0,0.2328],[32215.0,1.0],[32214.0,1.1742],[32213.0,0.20364],[32212.0,0.4655]],[[32224.0,0.75380175],[32225.0,0.00060001],[32228.0,0.00060001],[32232.0,0.7761],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805028200,[[32214.0,1.1242],[32213.0,0.20364],[32201.0,0.38385892],[32199.0,0.14307],[32196.0,1.06398706]],[[32224.0,0.75380175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805028201,[[32214.0,1.1242],[32213.0,0.20364],[32201.0,0.38385892],[32199.0,0.14307],[32196.0,1.06398706]],[[32224.0,0.75380175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805028394,[[32215.0,0.195],[32213.0,0.20364],[32201.0,0.38385892],[32199.0,0.14307],[32196.0,0.7686]],[[32224.0,0.75380175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805028833,[[32215.0,0.195],[32213.0,0.20364],[32201.0,1.02255892],[32199.0,0.14307],[32196.0,0.7686]],[[32224.0,0.75380175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805029037,[[32215.0,0.19],[32213.0,0.20364],[32203.0,0.97079892],[32201.0,0.69966],[32199.0,0.14307]],[[32224.0,0.74880175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805029237,[[32209.0,0.7757],[32207.0,0.1552],[32206.0,0.15046],[32204.0,0.32289892],[32203.0,0.6479]],[[32224.0,0.74880175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805029437,[[32217.0,0.2327],[32213.0,0.3103],[32212.0,0.2327],[32211.0,0.6206],[32209.0,0.7757]],[[32224.0,0.74880175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805029639,[[32213.0,0.3103],[32212.0,0.65799898],[32211.0,0.6206],[32209.0,0.7757],[32206.0,0.08679]],[[32224.0,0.74880175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805029837,[[32214.0,0.32289892],[32212.0,0.2327],[32211.0,0.6206],[32209.0,0.7757],[32206.0,0.08679]],[[32224.0,0.74880175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805030034,[[32212.0,0.2327],[32211.0,0.6206],[32209.0,0.7757],[32206.0,0.08679],[32204.0,0.32185893]],[[32224.0,0.74880175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805030234,[[32212.0,1.2327],[32211.0,0.6206],[32209.0,0.7757],[32206.0,0.08679],[32204.0,0.32185893]],[[32224.0,0.74880175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805030436,[[32217.0,0.4654],[32213.0,1.32185893],[32212.0,0.2327],[32211.0,0.6206],[32209.0,0.7757]],[[32224.0,0.74880175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805030635,[[32219.0,0.3103],[32217.0,0.4654],[32214.0,0.74715791],[32213.0,1.0],[32212.0,0.2327]],[[32224.0,0.51110175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805030834,[[32217.0,0.4654],[32215.0,0.74755693],[32213.0,1.0],[32212.0,0.2327],[32210.0,0.31]],[[32224.0,0.51110175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805031031,[[32217.0,0.4654],[32214.0,0.74755693],[32213.0,1.0],[32212.0,0.2327],[32210.0,0.31]],[[32224.0,0.51110175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805031232,[[32217.0,0.4654],[32214.0,0.87175693],[32213.0,1.0],[32212.0,0.2327],[32091.0,0.0008]],[[32224.0,0.51110175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805031432,[[32217.0,0.4654],[32214.0,0.87175693],[32212.0,0.2327],[32201.0,0.68377],[32158.0,0.65170051]],[[32224.0,0.51110175],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805031633,[[32217.0,0.4654],[32214.0,0.549898],[32212.0,0.2327],[32210.0,0.32185893],[32201.0,0.68377]],[[32224.0,0.51134379],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805031833,[[32217.0,0.4654],[32214.0,0.1242],[32213.0,0.425698],[32212.0,0.6227],[32210.0,0.32185893]],[[32224.0,0.51134379],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805031834,[[32217.0,0.4654],[32214.0,0.1242],[32213.0,0.425698],[32212.0,0.6227],[32210.0,0.32185893]],[[32224.0,0.46134379],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805032232,[[32217.0,0.4654],[32214.0,0.44605893],[32213.0,0.425698],[32212.0,0.2327],[32165.0,0.12327]],[[32224.0,0.46134379],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805032458,[[32221.0,0.2327],[32217.0,0.4654],[32214.0,0.1242],[32212.0,0.2327],[32206.0,0.04702]],[[32224.0,0.46134379],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805032662,[[32221.0,0.2327],[32219.0,0.05385],[32218.0,0.04461],[32217.0,0.4654],[32214.0,0.1242]],[[32224.0,0.45134379],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805032866,[[32221.0,0.32233],[32220.0,0.1241],[32219.0,0.05385],[32218.0,0.27731],[32217.0,0.4654]],[[32224.0,0.35134379],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805033058,[[32221.0,0.32233],[32220.0,0.1241],[32219.0,0.05385],[32218.0,0.69755372],[32217.0,0.4654]],[[32224.0,0.35134379],[32225.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805033259,[[32221.0,0.32233],[32220.0,0.1241],[32219.0,0.05385],[32218.0,0.69755372],[32215.0,0.335]],[[32224.0,0.35134379],[32225.0,0.00060001],[32228.0,0.00080001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805033458,[[32221.0,0.49733],[32220.0,0.1241],[32219.0,0.05385],[32218.0,0.27731],[32215.0,0.335]],[[32224.0,0.35134379],[32225.0,0.00060001],[32228.0,0.00080001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805033657,[[32221.0,0.49733],[32220.0,0.1241],[32219.0,0.05385],[32218.0,0.27731],[32170.0,1.76595788]],[[32224.0,0.35134379],[32225.0,0.00060001],[32228.0,0.00080001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805033860,[[32221.0,0.80753],[32220.0,0.1241],[32218.0,0.2327],[32204.0,0.7789],[32179.0,0.43032755]],[[32224.0,0.11864379],[32225.0,0.00060001],[32228.0,0.00080001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805034058,[[32221.0,0.80753],[32220.0,0.1241],[32218.0,0.2327],[32204.0,1.3979],[32197.0,0.12112]],[[32224.0,0.11864379],[32225.0,0.00060001],[32228.0,0.00080001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805034260,[[32221.0,0.63253],[32220.0,0.1241],[32218.0,0.2327],[32204.0,1.7081],[32197.0,0.12112]],[[32224.0,0.11864379],[32225.0,0.00060001],[32228.0,0.00080001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805034460,[[32221.0,0.2035],[32220.0,0.7445],[32219.0,0.6204],[32218.0,0.2327],[32204.0,1.7081]],[[32224.0,0.11864379],[32225.0,0.00060001],[32228.0,0.00080001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805034660,[[32220.0,0.7445],[32219.0,0.6204],[32218.0,0.2327],[32204.0,1.7081],[32149.0,0.0004]],[[32224.0,0.11864379],[32225.0,0.00060001],[32228.0,0.00080001],[32233.0,0.00140001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805034861,[[32220.0,0.7445],[32219.0,0.6204],[32218.0,0.2327],[32204.0,1.7081],[32149.0,0.0004]],[[32224.0,0.11864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805035062,[[32220.0,0.74315],[32219.0,0.6204],[32218.0,0.2327],[32204.0,1.7081],[32203.0,1.4061]],[[32224.0,0.11864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805035265,[[32220.0,0.74315],[32219.0,0.6204],[32218.0,0.2327],[32215.0,0.3102],[32209.0,1.0083]],[[32224.0,0.11864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805035467,[[32220.0,0.74315],[32219.0,0.6204],[32218.0,0.2327],[32215.0,0.3102],[32209.0,1.0083]],[[32224.0,0.10864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805036068,[[32220.0,0.74315],[32219.0,0.6204],[32218.0,0.2327],[32215.0,0.3102],[32214.0,0.1]],[[32224.0,0.10364379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805036268,[[32220.0,0.6204],[32219.0,0.6204],[32215.0,0.3102],[32214.0,0.1],[32204.0,1.3979]],[[32224.0,0.09864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805036467,[[32219.0,0.61936001],[32215.0,0.3102],[32214.0,0.1],[32213.0,0.2327],[32204.0,1.3979]],[[32224.0,0.09864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.46680002]]]
["bitfinex","BTCUSD",1609805036670,[[32219.0,0.61936001],[32215.0,0.3102],[32214.0,0.1],[32213.0,0.2327],[32209.0,1.5785]],[[32224.0,0.04864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.46680002]]]
["bitfinex","BTCUSD",1609805037068,[[32219.0,0.61936001],[32215.0,0.5452],[32214.0,0.1],[32213.0,0.2327],[32209.0,1.5785]],[[32224.0,0.04864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.46680002]]]
["bitfinex","BTCUSD",1609805037269,[[32215.0,0.3102],[32214.0,0.2241],[32213.0,0.2327],[32209.0,1.5785],[32197.0,0.3103]],[[32224.0,0.04864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.46680002]]]
["bitfinex","BTCUSD",1609805037470,[[32214.0,0.1],[32209.0,1.0083],[32203.0,0.6479],[32198.0,0.7756],[32197.0,0.6084]],[[32224.0,0.04864379],[32225.0,0.00060001],[32227.0,0.00080001],[32228.0,0.00060001],[32233.0,0.46680002]]]
["bitfinex","BTCUSD",1609805037471,[[32214.0,0.1],[32209.0,1.0083],[32203.0,0.6479],[32198.0,0.7756],[32197.0,0.6084]],[[32224.0,0.04864379],[32225.0,0.00080001],[32227.0,0.00060001],[32228.0,0.00060001],[32233.0,0.46680002]]]
["bitfinex","BTCUSD",1609805037669,[[32214.0,0.1],[32209.0,0.6205],[32205.0,0.32185893],[32203.0,0.6479],[32198.0,0.7756]],[[32224.0,0.04864379],[32225.0,0.00080001],[32227.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805037870,[[32214.0,0.1],[32209.0,0.6205],[32206.0,0.25781605],[32205.0,0.32185893],[32203.0,0.6479]],[[32224.0,0.02864379],[32225.0,0.00080001],[32227.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805038117,[[32214.0,0.09865],[32210.0,0.32185893],[32209.0,0.6205],[32206.0,0.25781605],[32204.0,0.619]],[[32224.0,0.02884379],[32225.0,0.00080001],[32227.0,0.00060001],[32228.0,0.00060001],[32233.0,0.00140001]]]
["bitfinex","BTCUSD",1609805038118,[[32214.0,0.09865],[32210.0,0.32185893],[32209.0,0.6205],[32206.0,0.25781605],[32204.0,0.619]],[[32224.0,0.02884379],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32230.0,0.32394001]]]
["bitfinex","BTCUSD",1609805038314,[[32214.0,0.09865],[32209.0,0.6205],[32205.0,0.32185893],[32204.0,0.619],[32188.0,1.65081569]],[[32224.0,0.02884379],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32230.0,0.19799001]]]
["bitfinex","BTCUSD",1609805038512,[[32214.0,0.09865],[32210.0,0.155],[32209.0,0.6205],[32206.0,0.26819749],[32205.0,0.32185893]],[[32224.0,0.02884379],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32230.0,0.00060001]]]
["bitfinex","BTCUSD",1609805038721,[[32214.0,0.09865],[32210.0,0.155],[32207.0,0.2328],[32206.0,0.4655],[32205.0,0.32185893]],[[32223.0,0.0161981],[32224.0,0.02884379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001]]]
["bitfinex","BTCUSD",1609805038912,[[32214.0,0.09865],[32210.0,0.155],[32208.0,0.32185893],[32207.0,0.2328],[32206.0,0.4655]],[[32223.0,0.0161981],[32224.0,0.02884379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001]]]
["bitfinex","BTCUSD",1609805039115,[[32215.0,1.0],[32214.0,0.09865],[32210.0,0.155],[32208.0,0.32185893],[32207.0,0.2328]],[[32223.0,0.0111981],[32224.0,0.02884379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001]]]
["bitfinex","BTCUSD",1609805039317,[[32214.0,0.0973],[32211.0,1.0],[32210.0,0.155],[32208.0,0.32185893],[32204.0,0.7432]],[[32223.0,0.0111981],[32224.0,0.02884379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001]]]
["bitfinex","BTCUSD",1609805039515,[[32214.0,0.0973],[32212.0,0.32185893],[32204.0,0.7432],[32192.0,0.00312274],[32190.0,0.09911569]],[[32224.0,0.02884379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001],[32269.0,1.97704001]]]
["bitfinex","BTCUSD",1609805039716,[[32214.0,0.09626001],[32207.0,0.37627637],[32205.0,0.09301],[32204.0,0.1242],[32202.0,1.11986]],[[32224.0,0.02884379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001],[32238.0,0.313355]]]
["bitfinex","BTCUSD",1609805039917,[[32214.0,0.09626001],[32207.0,0.32185893],[32204.0,0.1242],[32202.0,1.0614],[32196.0,0.92213]],[[32224.0,0.02384379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001],[32238.0,0.313355]]]
["bitfinex","BTCUSD",1609805040114,[[32214.0,0.09626001],[32207.0,0.32185893],[32204.0,0.1242],[32202.0,1.0614],[32200.0,0.7756]],[[32224.0,0.02384379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001],[32238.0,0.31040001]]]
["bitfinex","BTCUSD",1609805040318,[[32214.0,1.09626001],[32211.0,0.2328],[32207.0,0.3891771],[32203.0,1.191],[32202.0,1.0614]],[[32224.0,0.02384379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001],[32234.0,1.94200001]]]
["bitfinex","BTCUSD",1609805040516,[[32214.0,0.09626001],[32211.0,0.2328],[32204.0,0.32185893],[32203.0,1.191],[32202.0,1.0614]],[[32224.0,0.02384379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001],[32234.0,1.94200001]]]
["bitfinex","BTCUSD",1609805040724,[[32215.0,0.99865],[32214.0,0.09626001],[32211.0,0.30634],[32209.0,0.7448],[32208.0,0.2327]],[[32224.0,0.02384379],[32225.0,0.00060001],[32226.0,0.4655],[32227.0,0.62130001],[32234.0,0.62200001]]]
["bitfinex","BTCUSD",1609805040926,[[32216.0,0.16],[32215.0,1.20122],[32214.0,0.09626001],[32213.0,0.16493],[32211.0,0.07354]],[[32224.0,0.02364379],[32225.0,0.00080001],[32227.0,0.00060001],[32234.0,0.62200001],[32245.0,1.37450001]]]
["bitfinex","BTCUSD",1609805041121,[[32217.0,0.99865],[32216.0,0.16],[32215.0,0.20257],[32214.0,0.09626001],[32213.0,0.16493]],[[32224.0,0.02364379],[32225.0,0.00080001],[32227.0,0.00060001],[32234.0,0.62200001],[32239.0,1.77720001]]]
["bitfinex","BTCUSD",1609805041320,[[32217.0,0.215],[32216.0,0.16],[32215.0,0.20257],[32214.0,0.09626001],[32213.0,0.1194]],[[32224.0,0.02364379],[32225.0,0.00080001],[32227.0,0.00060001],[32234.0,0.00140001],[32239.0,1.77720001]]]
["bitfinex","BTCUSD",1609805041522,[[32214.0,0.09626001],[32213.0,0.1194],[32212.0,0.41374582],[32199.0,0.656],[32190.0,0.00312274]],[[32224.0,0.02364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805041908,[[32214.0,0.09626001],[32213.0,0.1194],[32210.0,0.73560475],[32206.0,0.6647],[32205.0,0.15376]],[[32224.0,0.02364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805042030,[[32217.0,0.2327],[32214.0,0.09626001],[32213.0,0.2327],[32210.0,0.78735893],[32208.0,0.3102]],[[32224.0,0.02364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805042219,[[32217.0,0.2327],[32214.0,0.09626001],[32213.0,0.2327],[32211.0,0.32185893],[32210.0,0.4655]],[[32224.0,0.02384379],[32225.0,0.00060001],[32227.0,0.00060001],[32234.0,0.00140001],[32235.0,0.46680002]]]
["bitfinex","BTCUSD",1609805042415,[[32217.0,0.23135],[32214.0,0.09626001],[32213.0,0.2327],[32211.0,0.32185893],[32210.0,0.4655]],[[32224.0,0.02384379],[32225.0,0.00060001],[32227.0,0.00060001],[32234.0,0.00140001],[32235.0,0.46680002]]]
["bitfinex","BTCUSD",1609805042615,[[32217.0,0.23135],[32214.0,0.09626001],[32213.0,0.2327],[32212.0,0.195],[32211.0,0.32185893]],[[32224.0,0.01884379],[32225.0,0.00060001],[32227.0,0.00060001],[32234.0,0.00140001],[32235.0,0.46680002]]]
["bitfinex","BTCUSD",1609805042818,[[32217.0,0.23135],[32214.0,0.09626001],[32213.0,0.2327],[32212.0,0.195],[32211.0,0.32185893]],[[32224.0,0.01864379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805043019,[[32217.0,0.21064089],[32214.0,0.28313001],[32213.0,0.36805],[32212.0,0.195],[32211.0,0.32185893]],[[32224.0,0.01864379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805043218,[[32217.0,0.20564089],[32215.0,0.1241],[32214.0,0.28313001],[32213.0,0.36805],[32212.0,0.195]],[[32224.0,0.01864379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805043417,[[32217.0,0.20564089],[32215.0,0.1241],[32214.0,0.28313001],[32213.0,0.36805],[32212.0,0.195]],[[32224.0,0.01364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805043617,[[32217.0,0.27647089],[32215.0,0.1241],[32214.0,0.28313001],[32213.0,0.36805],[32212.0,0.195]],[[32224.0,0.01364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805043833,[[32217.0,0.27647089],[32216.0,0.6204],[32215.0,0.1241],[32214.0,0.09626001],[32213.0,0.31598]],[[32224.0,0.01364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805044033,[[32217.0,0.4309609],[32216.0,0.6204],[32215.0,0.1241],[32214.0,0.09626001],[32213.0,0.31598]],[[32224.0,0.01364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805044234,[[32218.0,0.15],[32217.0,0.4309609],[32216.0,0.6204],[32215.0,0.1241],[32214.0,0.09626001]],[[32224.0,0.01364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805044435,[[32217.0,0.2754309],[32216.0,0.4654],[32215.0,0.1241],[32214.0,0.09626001],[32189.0,0.09059]],[[32224.0,0.01364379],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805044633,[[32217.0,0.2032509],[32216.0,0.4654],[32215.0,0.1241],[32214.0,0.09626001],[32213.0,0.2327]],[[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.00060001],[32234.0,0.00140001],[32257.0,0.22415001]]]
["bitfinex","BTCUSD",1609805044833,[[32217.0,0.2032509],[32216.0,0.4654],[32215.0,0.1241],[32214.0,0.09626001],[32213.0,0.2327]],[[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.00060001],[32234.0,0.00140001],[32247.0,2.84358468]]]
["bitfinex","BTCUSD",1609805045038,[[32215.0,0.1241],[32214.0,0.09626001],[32210.0,0.3103],[32206.0,0.71644],[32203.0,0.9582]],[[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.46600002],[32232.0,0.6206]]]
["bitfinex","BTCUSD",1609805045236,[[32215.0,0.12171],[32214.0,0.09626001],[32210.0,0.3103],[32208.0,0.8532],[32206.0,0.3103]],[[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.46600002],[32232.0,0.6206]]]
["bitfinex","BTCUSD",1609805045237,[[32215.0,0.12171],[32214.0,0.09626001],[32210.0,0.3103],[32208.0,0.8532],[32206.0,0.3103]],[[32224.0,0.1739002],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.46600002],[32232.0,0.6206]]]
["bitfinex","BTCUSD",1609805045437,[[32214.0,0.09626001],[32210.0,0.3103],[32208.0,0.8532],[32206.0,0.3103],[32190.0,0.00312274]],[[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.46600002],[32231.0,0.13153001]]]
["bitfinex","BTCUSD",1609805045639,[[32214.0,0.09626001],[32210.0,0.3103],[32208.0,0.6204],[32203.0,0.6479],[32199.0,0.2802]],[[32223.0,0.16025641],[32224.0,0.21143379],[32225.0,0.08905001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805045844,[[32214.0,0.08126001],[32204.0,0.32185893],[32198.0,0.6962],[32190.0,1.4124],[32189.0,0.27996356]],[[32223.0,0.16025641],[32224.0,0.21143379],[32225.0,0.08905001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805046037,[[32214.0,0.08126001],[32199.0,0.32185893],[32198.0,0.6962],[32191.0,0.6708],[32190.0,1.4124]],[[32223.0,0.16025641],[32224.0,0.21143379],[32225.0,0.08905001],[32227.0,0.00060001],[32228.0,0.41434583]]]
["bitfinex","BTCUSD",1609805046241,[[32214.0,1e-08],[32200.0,0.1552],[32199.0,0.63225893],[32198.0,0.6962],[32195.0,0.1552]],[[32223.0,0.16025641],[32224.0,0.51943379],[32225.0,1.08905001],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805046446,[[32214.0,1e-08],[32195.0,0.1552],[32192.0,1.0129581],[32189.0,0.7759],[32187.0,1.11757871]],[[32221.0,0.4655],[32222.0,1.0],[32223.0,1.19014167],[32224.0,1.14013379],[32225.0,1.56905001]]]
["bitfinex","BTCUSD",1609805046641,[[32214.0,1e-08],[32195.0,0.1552],[32193.0,0.32185893],[32192.0,0.69109917],[32189.0,0.7759]],[[32220.0,0.4],[32221.0,0.4655],[32222.0,1.05288],[32223.0,1.19014167],[32224.0,1.55137985]]]
["bitfinex","BTCUSD",1609805046845,[[32214.0,1e-08],[32192.0,0.03229917],[32191.0,0.32185893],[32187.0,0.06459834],[32181.0,0.27833805]],[[32217.0,1.0],[32220.0,0.81124606],[32221.0,0.4655],[32222.0,1.05288],[32223.0,1.51808907]]]
["bitfinex","BTCUSD",1609805047044,[[32193.0,0.99865],[32192.0,0.02729918],[32187.0,0.06459834],[32182.0,1.4135],[32181.0,0.27833805]],[[32217.0,1.24519],[32218.0,0.10161],[32220.0,0.25931519],[32221.0,0.4655],[32222.0,1.05288]]]
["bitfinex","BTCUSD",1609805047242,[[32193.0,0.99865],[32192.0,0.02729918],[32187.0,0.06459834],[32185.0,0.47083241],[32183.0,0.32205893]],[[32217.0,1.24519],[32218.0,0.10161],[32220.0,0.25931519],[32222.0,1.05288]]]
["bitfinex","BTCUSD",1609805047243,[[32193.0,0.99865],[32192.0,0.02729918],[32187.0,0.06459834],[32185.0,0.47083241],[32183.0,0.32205893]],[[32217.0,0.23519],[32218.0,0.10161],[32220.0,0.88],[32222.0,1.0],[32224.0,0.85364379]]]
["bitfinex","BTCUSD",1609805047483,[[32215.0,0.25],[32198.0,0.2329],[32195.0,0.99865],[32194.0,0.41124606],[32193.0,0.1242]],[[32217.0,0.23519],[32218.0,0.10161],[32222.0,1.0],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805047641,[[32215.0,0.25],[32199.0,0.41124606],[32198.0,0.2329],[32196.0,0.32185893],[32195.0,0.99865]],[[32217.0,1.01149],[32218.0,0.87791],[32222.0,1.48],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805047841,[[32215.0,0.25],[32198.0,0.2329],[32197.0,0.41124606],[32187.0,0.38645727],[32180.0,0.0002]],[[32217.0,0.98649],[32218.0,0.87791],[32222.0,1.48],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805048040,[[32215.0,0.25],[32199.0,0.41124606],[32198.0,0.2329],[32187.0,0.38645727],[32180.0,0.0002]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.24264606]]]
["bitfinex","BTCUSD",1609805048234,[[32215.0,0.2],[32198.0,0.2329],[32194.0,0.40765156],[32187.0,0.38645727],[32180.0,0.0002]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.24264606]]]
["bitfinex","BTCUSD",1609805048437,[[32215.0,0.2],[32198.0,0.2329],[32195.0,0.32185893],[32194.0,0.40765156],[32187.0,0.06459834]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.24264606]]]
["bitfinex","BTCUSD",1609805048635,[[32215.0,0.2],[32198.0,0.2329],[32196.0,0.40459036],[32195.0,0.32185893],[32187.0,0.06459834]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805048838,[[32215.0,0.16006],[32198.0,0.2329],[32195.0,0.32185893],[32194.0,0.40459036],[32187.0,0.06459834]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805049037,[[32215.0,0.16006],[32198.0,0.2329],[32196.0,0.40459036],[32194.0,0.32185893],[32187.0,0.06459834]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805049237,[[32215.0,0.16006],[32198.0,0.2329],[32197.0,0.1242],[32195.0,0.4013594],[32194.0,0.32185893]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805049458,[[32215.0,0.16006],[32198.0,0.6342594],[32194.0,0.32185893],[32170.0,0.09911569],[32169.0,0.0002]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805049663,[[32215.0,0.16006],[32199.0,0.4013594],[32198.0,0.2329],[32195.0,0.6682],[32194.0,0.32185893]],[[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805049860,[[32215.0,0.16006],[32198.0,0.2329],[32195.0,1.7332594],[32194.0,0.32185893],[32180.0,0.2791]],[[32216.0,1.8157],[32217.0,0.96989],[32218.0,1.35791],[32221.0,1.0],[32224.0,0.85364379]]]
["bitfinex","BTCUSD",1609805050061,[[32215.0,0.16006],[32199.0,0.4013594],[32198.0,0.2329],[32196.0,0.32185893],[32195.0,1.3319]],[[32216.0,1.8157],[32217.0,0.7763],[32218.0,0.7763],[32221.0,1.0],[32224.0,0.85364379]]]
["bitfinex","BTCUSD",1609805050259,[[32215.0,0.16006],[32199.0,0.4013594],[32198.0,0.2329],[32197.0,0.32185893],[32195.0,1.3319]],[[32216.0,0.4657],[32217.0,0.7763],[32218.0,0.7763],[32224.0,0.85364379],[32225.0,0.35060001]]]
["bitfinex","BTCUSD",1609805050459,[[32215.0,0.16006],[32199.0,0.4013594],[32198.0,0.2329],[32196.0,0.32185893],[32195.0,1.3319]],[[32216.0,0.4657],[32217.0,0.7763],[32218.0,0.7763],[32224.0,0.85364379],[32225.0,0.35060001]]]
["bitfinex","BTCUSD",1609805050659,[[32215.0,0.16006],[32198.0,0.2329],[32197.0,0.4013594],[32196.0,0.32185893],[32195.0,1.3319]],[[32216.0,2.4657],[32217.0,0.7763],[32218.0,0.7763],[32224.0,1.1332483],[32225.0,0.35060001]]]
["bitfinex","BTCUSD",1609805050861,[[32215.0,0.16006],[32198.0,0.2329],[32197.0,0.4013594],[32196.0,0.32185893],[32195.0,1.3319]],[[32216.0,0.4657],[32217.0,0.92348],[32218.0,0.7763],[32219.0,0.11882],[32224.0,1.1332483]]]
["bitfinex","BTCUSD",1609805051069,[[32215.0,0.16006],[32199.0,0.4013594],[32198.0,0.2329],[32196.0,0.32185893],[32195.0,1.3319]],[[32216.0,0.4657],[32217.0,0.92348],[32224.0,1.1332483]]]
["bitfinex","BTCUSD",1609805051070,[[32215.0,0.16006],[32199.0,0.4013594],[32198.0,0.2329],[32196.0,0.32185893],[32195.0,1.3319]],[[32216.0,0.4657],[32217.0,0.33897],[32224.0,0.85364379],[32225.0,0.30960001],[32227.0,0.93620001]]]
["bitfinex","BTCUSD",1609805051266,[[32215.0,0.16006],[32199.0,0.4013594],[32197.0,0.32185893],[32196.0,0.29085],[32195.0,1.7665]],[[32216.0,0.4657],[32217.0,0.33897],[32224.0,0.85364379],[32225.0,0.30960001],[32227.0,0.93620001]]]
["bitfinex","BTCUSD",1609805051466,[[32215.0,0.16006],[32198.0,0.41129042],[32197.0,0.32185893],[32196.0,0.29085],[32195.0,1.7665]],[[32216.0,0.4657],[32217.0,0.33897],[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.93620001]]]
["bitfinex","BTCUSD",1609805051664,[[32215.0,0.15506],[32198.0,0.41129042],[32197.0,0.32185893],[32196.0,0.05805],[32195.0,1.7665]],[[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.93620001],[32231.0,0.31040001],[32243.0,0.0008]]]
["bitfinex","BTCUSD",1609805051861,[[32215.0,0.15506],[32203.0,0.12552],[32202.0,0.16394],[32199.0,0.38057893],[32198.0,0.41129042]],[[32222.0,1.0],[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.93620001],[32231.0,0.31040001]]]
["bitfinex","BTCUSD",1609805052062,[[32215.0,0.15506],[32204.0,0.41129042],[32203.0,0.12552],[32202.0,0.16394],[32200.0,0.32185893]],[[32222.0,1.0],[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.77670001],[32231.0,0.31040001]]]
["bitfinex","BTCUSD",1609805052260,[[32215.0,0.15506],[32204.0,0.41129042],[32200.0,0.55465893],[32199.0,0.66],[32191.0,0.13503]],[[32222.0,1.0],[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.77670001],[32231.0,0.31040001]]]
["bitfinex","BTCUSD",1609805052461,[[32215.0,0.15506],[32201.0,0.73314935],[32200.0,0.2328],[32199.0,0.66],[32191.0,0.13503]],[[32222.0,1.0],[32224.0,0.01364379],[32225.0,0.00060001],[32227.0,0.77670001],[32231.0,0.31040001]]]
["bitfinex","BTCUSD",1609805052657,[[32215.0,0.15506],[32202.0,0.73314935],[32200.0,0.2328],[32199.0,0.66],[32191.0,0.13503]],[[32222.0,1.0],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,0.77670001],[32231.0,0.31040001]]]
["bitfinex","BTCUSD",1609805052862,[[32215.0,0.15506],[32206.0,0.4656],[32203.0,0.73314935],[32200.0,0.2328],[32199.0,1.2808]],[[32220.0,0.4656],[32221.0,0.00023666],[32222.0,1.0],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805053060,[[32215.0,0.15506],[32206.0,0.4656],[32204.0,0.41129042],[32200.0,0.55465893],[32199.0,1.2808]],[[32220.0,0.4656],[32221.0,0.00023666],[32222.0,1.0],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805053260,[[32215.0,0.15506],[32206.0,0.4656],[32201.0,0.41129042],[32200.0,0.55465893],[32199.0,1.405]],[[32220.0,0.4656],[32221.0,0.00023666],[32222.0,1.0],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805053459,[[32215.0,0.15506],[32207.0,0.2328],[32206.0,0.4656],[32202.0,0.32185893],[32201.0,0.41129042]],[[32220.0,0.4656],[32221.0,0.00023666],[32222.0,1.0],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805053660,[[32215.0,0.15506],[32202.0,0.32185893],[32094.0,0.0008],[32093.0,1.001],[32092.0,1.927]],[[32220.0,0.4656],[32221.0,0.00023666],[32222.0,1.0],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805053863,[[32215.0,0.15506],[32203.0,0.41129042],[32201.0,0.32185893],[32184.0,0.60588706],[32183.0,0.3106]],[[32218.0,1.0],[32220.0,0.4656],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805054061,[[32215.0,0.15506],[32202.0,0.34723991],[32201.0,0.32185893],[32199.0,0.745],[32196.0,0.7942]],[[32218.0,1.0],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805054259,[[32215.0,0.15506],[32202.0,0.34723991],[32199.0,0.745],[32197.0,0.32185893],[32196.0,0.7942]],[[32218.0,1.0],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805054459,[[32215.0,0.15506],[32202.0,0.32185893],[32201.0,0.41129042],[32199.0,0.745],[32198.0,0.6391]],[[32218.0,1.0],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805054659,[[32215.0,0.15506],[32203.0,0.41129042],[32200.0,0.55465893],[32199.0,0.745],[32198.0,0.6391]],[[32218.0,1.0],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805054861,[[32215.0,0.15506],[32202.0,0.32185893],[32201.0,0.41129042],[32200.0,0.2328],[32199.0,0.745]],[[32218.0,1.0],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805055086,[[32215.0,0.15506],[32203.0,0.41129042],[32200.0,0.55465893],[32199.0,0.745],[32193.0,0.6635]],[[32218.0,1.0],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805055290,[[32215.0,0.098299],[32201.0,0.41129042],[32200.0,0.55465893],[32199.0,0.745],[32196.0,1.26421641]],[[32218.0,0.98],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,0.00060001]]]
["bitfinex","BTCUSD",1609805055490,[[32215.0,0.0662835],[32202.0,0.55465893],[32201.0,0.41129042],[32200.0,0.2328],[32199.0,0.745]],[[32218.0,0.98],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,1.00060001]]]
["bitfinex","BTCUSD",1609805055688,[[32215.0,0.0662835],[32203.0,0.40127324],[32202.0,0.55465893],[32200.0,0.2328],[32199.0,0.745]],[[32218.0,0.98],[32219.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175],[32225.0,1.00060001]]]
["bitfinex","BTCUSD",1609805055889,[[32215.0,0.0562835],[32204.0,0.32185893],[32203.0,0.40127324],[32202.0,0.2328],[32200.0,0.8536]],[[32218.0,0.98],[32219.0,0.6208],[32220.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175]]]
["bitfinex","BTCUSD",1609805056089,[[32215.0,0.0562835],[32203.0,0.40127324],[32202.0,0.2328],[32201.0,0.32185893],[32200.0,0.8536]],[[32218.0,0.98],[32219.0,0.6208],[32220.0,0.6208],[32221.0,0.00023666],[32224.0,0.01340175]]]
["bitfinex","BTCUSD",1609805056491,[[32215.0,0.0562835],[32206.0,0.2328],[32201.0,0.32185893],[32200.0,0.8536],[32157.0,1.33434622]],[[32218.0,0.9802],[32219.0,0.6208],[32220.0,0.6208],[32221.0,0.00023666],[32223.0,0.36281154]]]
["bitfinex","BTCUSD",1609805056692,[[32215.0,0.0562835],[32201.0,0.32185893],[32200.0,0.6208],[32195.0,1.207],[32193.0,1.3029]],[[32217.0,0.36466525],[32218.0,1.14045641],[32219.0,0.6208],[32220.0,0.6208],[32221.0,0.00023666]]]
["bitfinex","BTCUSD",1609805056949,[[32215.0,0.0562835],[32200.0,0.32185893],[32199.0,0.6208],[32197.0,0.47055383],[32195.0,1.207]],[[32216.0,3.1],[32217.0,0.36466525],[32218.0,0.16045641],[32219.0,0.6208],[32220.0,0.6208]]]
["bitfinex","BTCUSD",1609805057150,[[32215.0,0.0562835],[32200.0,0.32185893],[32197.0,0.47055383],[32195.0,1.207],[32183.0,0.0002]],[[32216.0,3.1],[32217.0,0.36486525],[32218.0,0.16025641],[32219.0,0.6208],[32220.0,0.6208]]]
["bitfinex","BTCUSD",1609805057350,[[32215.0,0.0562835],[32198.0,0.32185893],[32197.0,0.47055383],[32195.0,0.5433],[32190.0,0.6366]],[[32216.0,3.1],[32217.0,0.0002],[32218.0,0.16025641],[32219.0,0.6208],[32220.0,0.6208]]]
["bitfinex","BTCUSD",1609805057548,[[32215.0,0.0562835],[32197.0,0.32185893],[32196.0,0.471859],[32195.0,0.5433],[32190.0,0.6366]],[[32216.0,2.1],[32217.0,0.0002],[32218.0,0.16025641],[32219.0,0.6208],[32220.0,0.6208]]]
["bitfinex","BTCUSD",1609805057950,[[32215.0,0.0562835],[32197.0,0.32185893],[32195.0,0.5433],[32193.0,0.5899],[32190.0,0.6366]],[[32216.0,2.1],[32217.0,0.0002],[32218.0,0.16025641],[32219.0,0.6208],[32220.0,0.6208]]]
["bitfinex","BTCUSD",1609805058153,[[32215.0,0.0562835],[32198.0,0.32185893],[32195.0,0.4346],[32193.0,0.5899],[32191.0,0.2329]],[[32216.0,2.1],[32217.0,0.0002],[32218.0,0.16025641],[32219.0,0.6208],[32220.0,0.6208]]]
["bitfinex","BTCUSD",1609805058154,[[32215.0,0.0562835],[32198.0,0.32185893],[32195.0,0.4346],[32193.0,0.5899],[32191.0,0.2329]],[[32216.0,2.1],[32217.0,0.0002],[32218.0,0.16025641],[32219.0,0.92962],[32220.0,1.6208]]]
["bitfinex","BTCUSD",1609805058350,[[32215.0,0.0562835],[32196.0,0.32185893],[32195.0,0.4346],[32193.0,0.5899],[32191.0,0.2329]],[[32216.0,2.1],[32217.0,0.0002],[32218.0,0.16025641],[32219.0,0.92962],[32220.0,1.6208]]]
["bitfinex","BTCUSD",1609805058555,[[32222.0,0.32185893],[32221.0,19.54278693],[32215.0,0.0562835],[32195.0,0.4346],[32193.0,1.2108]],[[32223.0,0.15087433],[32224.0,0.01340175],[32225.0,1.00060001],[32229.0,0.00060001],[32233.0,0.75110666]]]
["bitfinex","BTCUSD",1609805058789,[[32222.0,0.32185893],[32221.0,19.54278693],[32215.0,0.0562835],[32197.0,0.23162],[32195.0,0.50952]],[[32223.0,1.15087433],[32224.0,0.01340175],[32225.0,1.00060001],[32229.0,0.16010001],[32231.0,0.48140001]]]
["bitfinex","BTCUSD",1609805058991,[[32222.0,0.32185893],[32221.0,19.54278693],[32215.0,0.0562835],[32197.0,0.29593],[32195.0,0.38532]],[[32223.0,1.0],[32224.0,0.01340175],[32225.0,0.00060001],[32229.0,0.16010001],[32231.0,0.00140001]]]
["bitfinex","BTCUSD",1609805059184,[[32222.0,0.32185893],[32221.0,19.54278693],[32215.0,0.0762835],[32197.0,0.29593],[32195.0,0.38532]],[[32223.0,1.16025641],[32224.0,0.01340175],[32225.0,0.00060001],[32229.0,0.16010001],[32231.0,0.00140001]]]
["bitfinex","BTCUSD",1609805059389,[[32222.0,0.32185893],[32221.0,19.54278693],[32215.0,0.0762835],[32198.0,0.1242],[32195.0,0.3104]],[[32223.0,1.16025641],[32224.0,0.01340175],[32225.0,0.00060001],[32229.0,0.16010001],[32231.0,0.00140001]]]
["bitfinex","BTCUSD",1609805059586,[[32222.0,0.21685893],[32221.0,19.54278693],[32215.0,0.0762835],[32200.0,0.2329],[32198.0,0.1242]],[[32223.0,1.16025641],[32224.0,0.01340175],[32225.0,0.00060001],[32229.0,0.16010001],[32231.0,0.00140001]]]
["bitfinex","BTCUSD",1609805059784,[[32222.0,0.21685893],[32221.0,19.54278693],[32215.0,0.0762835],[32200.0,0.2329],[32198.0,0.1242]],[[32223.0,1.16025641],[32224.0,0.01340175],[32225.0,0.00060001],[32229.0,1.16010001],[32231.0,0.00140001]]]
["bitfinex","BTCUSD",1609805059984,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32200.0,0.2329],[32198.0,0.1242]],[[32223.0,1.16025641],[32224.0,0.01340175],[32225.0,0.00060001],[32229.0,1.16010001],[32231.0,0.00140001]]]
["bitfinex","BTCUSD",1609805060186,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32200.0,0.2329],[32198.0,0.1242]],[[32223.0,1.16025641],[32224.0,0.01340175],[32225.0,0.00060001],[32229.0,2.16010001],[32231.0,0.00140001]]]
["bitfinex","BTCUSD",1609805060385,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32200.0,0.2329],[32198.0,0.1242]],[[32223.0,1.16025641],[32224.0,0.01340175],[32225.0,0.00060001],[32228.0,0.48060001],[32229.0,2.16010001]]]
["bitfinex","BTCUSD",1609805060586,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32200.0,0.2329],[32199.0,0.2329]],[[32223.0,1.16025641],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,1.25670001],[32228.0,0.48060001]]]
["bitfinex","BTCUSD",1609805060789,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32201.0,0.6209],[32200.0,0.8538]],[[32223.0,1.61310653],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,2.25670001],[32228.0,0.77680001]]]
["bitfinex","BTCUSD",1609805060984,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32201.0,0.6209],[32200.0,0.8538]],[[32223.0,2.09310653],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,2.25670001],[32228.0,0.77680001]]]
["bitfinex","BTCUSD",1609805061185,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32201.0,0.6209],[32200.0,1.5441]],[[32223.0,2.09310653],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,1.77670001],[32228.0,0.77680001]]]
["bitfinex","BTCUSD",1609805062185,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32201.0,0.6209],[32200.0,1.5441]],[[32223.0,2.07810653],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,1.77670001],[32228.0,0.77680001]]]
["bitfinex","BTCUSD",1609805062609,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32201.0,0.6209],[32200.0,1.5441]],[[32223.0,2.07810653],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,0.77670001],[32228.0,0.77680001]]]
["bitfinex","BTCUSD",1609805062809,[[32222.0,0.21185893],[32221.0,19.54278693],[32215.0,0.0762835],[32212.0,0.14316],[32207.0,0.4657]],[[32223.0,2.07810653],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,0.77670001],[32228.0,0.77680001]]]
["bitfinex","BTCUSD",1609805063016,[[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0762835],[32212.0,0.18597],[32210.0,0.07914]],[[32223.0,1.61310653],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,0.77670001],[32228.0,0.77680001]]]
["bitfinex","BTCUSD",1609805063211,[[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0762835],[32214.0,0.34581],[32212.0,0.18597]],[[32223.0,1.60810653],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,0.77670001],[32228.0,0.77680001]]]
["bitfinex","BTCUSD",1609805063613,[[32222.0,0.36850893],[32221.0,19.58817693],[32218.0,0.07846],[32215.0,0.0762835],[32214.0,0.34581]],[[32223.0,1.60832176],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,0.77670001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805064210,[[32222.0,0.36850893],[32221.0,19.58817693],[32218.0,0.07846],[32215.0,0.0762835],[32214.0,0.34581]],[[32223.0,0.62617164],[32224.0,0.01340175],[32225.0,0.00060001],[32227.0,0.77670001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805064413,[[32222.0,0.36850893],[32221.0,19.58817693],[32215.0,0.0762835],[32214.0,0.34581],[32209.0,0.2328]],[[32223.0,0.46591523],[32224.0,0.01360175],[32225.0,0.00060001],[32227.0,0.77670001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805064611,[[32222.0,0.36850893],[32221.0,19.64852693],[32215.0,0.0762835],[32214.0,0.34581],[32209.0,0.2328]],[[32223.0,0.09047164],[32224.0,0.01360175],[32225.0,0.46620001],[32227.0,0.77670001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805064815,[[32222.0,0.36850893],[32221.0,19.64852693],[32215.0,0.0762835],[32214.0,0.34581],[32209.0,0.2328]],[[32224.0,0.01360175],[32225.0,0.46620001],[32227.0,0.77670001],[32228.0,0.00060001],[32231.0,0.004355]]]
["bitfinex","BTCUSD",1609805065013,[[32223.0,1.20685893],[32222.0,0.49165],[32221.0,19.64852693],[32216.0,0.15],[32215.0,0.0562835]],[[32224.0,0.01340175],[32225.0,0.46620001],[32226.0,0.0002],[32227.0,0.77670001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805065213,[[32223.0,1.20685893],[32222.0,0.57113],[32221.0,19.64852693],[32215.0,0.0562835],[32202.0,0.3104]],[[32224.0,0.01340175],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805065614,[[32223.0,0.20685893],[32222.0,0.57113],[32221.0,19.64852693],[32215.0,0.0562835],[32202.0,0.3104]],[[32224.0,0.17365816],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805065812,[[32223.0,0.20685893],[32222.0,0.40948],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.7155]],[[32224.0,0.17365816],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805066011,[[32223.0,0.20685893],[32222.0,0.40948],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25]],[[32224.0,0.16865816],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805066212,[[32223.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25],[32211.0,0.1242]],[[32224.0,0.16865816],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805066414,[[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25],[32211.0,0.1242]],[[32224.0,0.00840175],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805066612,[[32223.0,0.245],[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25]],[[32224.0,0.00860175],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32238.0,0.780455]]]
["bitfinex","BTCUSD",1609805066814,[[32223.0,0.245],[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.29334]],[[32224.0,0.00860175],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32238.0,0.780455]]]
["bitfinex","BTCUSD",1609805067014,[[32223.0,0.245],[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.29334]],[[32224.0,0.00860175],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32235.0,1.00140001]]]
["bitfinex","BTCUSD",1609805067215,[[32223.0,0.245],[32222.0,0.20685893],[32221.0,19.54278693],[32217.0,0.25981],[32215.0,0.0562835]],[[32224.0,0.16865816],[32225.0,0.00060001],[32226.0,0.0002],[32227.0,0.00060001],[32228.0,0.00060001]]]
["bitfinex","BTCUSD",1609805067614,[[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25],[32193.0,0.2866]],[[32224.0,0.16885816],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32238.0,0.77750001]]]
["bitfinex","BTCUSD",1609805067811,[[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25],[32213.0,0.4655]],[[32224.0,0.16885816],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32238.0,0.77750001]]]
["bitfinex","BTCUSD",1609805068014,[[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25],[32213.0,0.4655]],[[32224.0,0.16885816],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32238.0,1.61750001]]]
["bitfinex","BTCUSD",1609805068258,[[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25],[32213.0,0.4655]],[[32224.0,0.00860175],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32238.0,1.61750001]]]
["bitfinex","BTCUSD",1609805068458,[[32222.0,0.20685893],[32221.0,19.54278693],[32215.0,0.0562835],[32214.0,0.25],[32213.0,0.6983]],[[32224.0,0.00860175],[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32238.0,1.620455]]]
["bitfinex","BTCUSD",1609805068663,[[32223.0,0.20685893],[32222.0,0.42552392],[32221.0,19.54278693],[32217.0,0.1242],[32215.0,0.0562835]],[[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001]]]
["bitfinex","BTCUSD",1609805068865,[[32224.0,1.57019392],[32223.0,0.20685893],[32222.0,0.2329],[32221.0,20.16328693],[32220.0,0.4654]],[[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001]]]
["bitfinex","BTCUSD",1609805069059,[[32224.0,1.14467],[32223.0,0.20685893],[32222.0,0.2329],[32221.0,20.16328693],[32220.0,0.4654]],[[32225.0,0.00060001],[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001]]]
["bitfinex","BTCUSD",1609805069462,[[32224.0,1.14467],[32223.0,0.20685893],[32222.0,0.2329],[32221.0,20.16328693],[32220.0,0.4654]],[[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001],[32251.0,0.00220001]]]
["bitfinex","BTCUSD",1609805069666,[[32225.0,0.11625892],[32224.0,1.14467],[32222.0,0.4656],[32221.0,20.16328693],[32219.0,0.3102]],[[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001],[32238.0,0.00140001]]]
["bitfinex","BTCUSD",1609805070059,[[32225.0,0.11625892],[32224.0,1.14467],[32222.0,0.39342],[32221.0,20.16328693],[32219.0,0.3102]],[[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001],[32238.0,0.00140001]]]
["bitfinex","BTCUSD",1609805070260,[[32225.0,0.11625892],[32222.0,0.1241],[32221.0,20.16328693],[32220.0,0.6205],[32219.0,0.3102]],[[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805070459,[[32224.0,0.24173],[32223.0,0.11625892],[32222.0,0.1241],[32221.0,20.16328693],[32220.0,0.6205]],[[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001],[32234.0,0.46680002]]]
["bitfinex","BTCUSD",1609805070661,[[32225.0,0.11625892],[32224.0,0.28438],[32223.0,0.05792],[32222.0,0.1241],[32221.0,20.16328693]],[[32227.0,0.00060001],[32228.0,0.00060001],[32229.0,0.00060001],[32230.0,0.00060001],[32234.0,0.00140001]]]
["bitfinex","BTCUSD",1609805071949,[[32225.0,0.58155892],[32224.0,0.13049],[32223.0,0.05792],[32222.0,0.1241],[32221.0,20.16328693]],[[32233.0,0.00020006],[32234.0,0.00140001],[32241.0,0.62180002],[32245.0,0.22550001],[32250.0,5.51240316]]]
["bitfinex","BTCUSD",1609805072151,[[32226.0,0.08427037],[32225.0,0.4653],[32224.0,0.13049],[32222.0,0.1241],[32221.0,20.16328693]],[[32233.0,0.00020006],[32234.0,0.16165642],[32241.0,0.65252406],[32245.0,0.22550001],[32247.0,0.48220001]]]
["bitfinex","BTCUSD",1609805072349,[[32226.0,0.08427037],[32225.0,0.4653],[32224.0,0.27557],[32223.0,0.28],[32222.0,0.1241]],[[32233.0,0.09444537],[32234.0,0.00140001],[32241.0,0.62180002],[32245.0,0.70550001],[32246.0,0.84300001]]]
["bitfinex","BTCUSD",1609805072550,[[32226.0,0.08427037],[32225.0,0.4653],[32224.0,0.27557],[32222.0,0.1241],[32221.0,20.48094693]],[[32234.0,0.00140001],[32240.0,0.03735965],[32241.0,0.62180002],[32245.0,0.70550001],[32246.0,0.84300001]]]
["bitfinex","BTCUSD",1609805072749,[[32226.0,0.08427037],[32225.0,0.6953],[32224.0,0.23292],[32222.0,0.1241],[32221.0,20.48094693]],[[32236.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965],[32241.0,0.62180002],[32245.0,0.70550001]]]
["bitfinex","BTCUSD",1609805072953,[[32226.0,0.08427037],[32225.0,0.6953],[32224.0,0.08784],[32223.0,0.325],[32222.0,0.1241]],[[32236.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965],[32241.0,0.62180002],[32245.0,0.708455]]]
["bitfinex","BTCUSD",1609805073147,[[32226.0,0.08427037],[32225.0,0.6953],[32224.0,0.08784],[32223.0,0.325],[32222.0,0.1241]],[[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965],[32241.0,0.62180002],[32245.0,0.708455]]]
["bitfinex","BTCUSD",1609805073348,[[32226.0,0.08427037],[32225.0,0.4653],[32224.0,0.08784],[32223.0,0.325],[32222.0,0.1241]],[[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965],[32241.0,0.62180002],[32245.0,0.708455]]]
["bitfinex","BTCUSD",1609805073546,[[32226.0,0.08427037],[32225.0,0.4653],[32224.0,0.08784],[32222.0,0.1241],[32202.0,0.00312274]],[[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965],[32241.0,0.62180002],[32245.0,0.708455]]]
["bitfinex","BTCUSD",1609805073757,[[32223.0,0.51377819],[32221.0,20.16328693],[32215.0,0.1014935],[32214.0,0.8706],[32212.0,0.8256]],[[32235.0,0.46540001],[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965],[32241.0,0.62180002]]]
["bitfinex","BTCUSD",1609805073957,[[32223.0,0.10897037],[32221.0,19.54389373],[32216.0,0.2327],[32215.0,0.0562835],[32214.0,0.4827]],[[32235.0,0.46540001],[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965],[32241.0,0.62180002]]]
["bitfinex","BTCUSD",1609805074155,[[32223.0,0.0247],[32222.0,0.08427037],[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25]],[[32235.0,0.46540001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805074347,[[32223.0,0.0247],[32222.0,0.08427037],[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25]],[[32235.0,0.46540001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.42291919]]]
["bitfinex","BTCUSD",1609805074550,[[32223.0,0.02335],[32222.0,0.08427037],[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25]],[[32235.0,0.46560001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805074749,[[32223.0,0.02335],[32222.0,0.08427037],[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25]],[[32235.0,0.46560001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,0.84339965]]]
["bitfinex","BTCUSD",1609805074951,[[32223.0,0.02335],[32222.0,0.08427037],[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25]],[[32235.0,0.46560001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.00060004],[32240.0,1.32339965]]]
["bitfinex","BTCUSD",1609805075785,[[32222.0,0.00759116],[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25],[32207.0,0.7758]],[[32235.0,0.46560001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805075993,[[32222.0,0.42078902],[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25],[32207.0,0.7758]],[[32235.0,0.46560001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805076187,[[32222.0,0.00759116],[32221.0,19.54389373],[32216.0,0.04974],[32215.0,0.0562835],[32214.0,0.25]],[[32235.0,0.46270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805076382,[[32222.0,0.42078902],[32221.0,19.54389373],[32216.0,0.04974],[32215.0,0.0562835],[32214.0,0.25]],[[32235.0,0.46270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805076585,[[32221.0,19.54389373],[32216.0,0.04974],[32215.0,0.0562835],[32214.0,0.25],[32197.0,0.27339337]],[[32235.0,0.46270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805076784,[[32221.0,19.54389373],[32216.0,0.04974],[32215.0,0.0562835],[32214.0,0.25],[32211.0,0.2327]],[[32235.0,0.46270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805076984,[[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25],[32211.0,0.8532],[32202.0,1.40621569]],[[32235.0,0.45770001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805077186,[[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25],[32211.0,0.8532],[32202.0,1.3071]],[[32235.0,0.45770001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805077389,[[32221.0,19.54389373],[32215.0,0.2889835],[32214.0,0.25],[32211.0,0.8532],[32206.0,0.1242]],[[32235.0,0.45270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805077586,[[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25],[32185.0,1.05780077],[32181.0,2.62318706]],[[32235.0,0.45270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805077587,[[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25],[32185.0,1.05780077],[32181.0,2.62318706]],[[32235.0,0.45270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,0.77640004],[32239.0,1.61720001]]]
["bitfinex","BTCUSD",1609805077785,[[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25],[32199.0,0.3878],[32193.0,0.09911569]],[[32235.0,0.45270001],[32236.0,0.00020454],[32237.0,1.00025641],[32238.0,0.77640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805077982,[[32221.0,19.54389373],[32215.0,0.0562835],[32214.0,0.25],[32199.0,0.3878],[32193.0,0.09911569]],[[32235.0,0.45270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,2.09640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805078184,[[32221.0,19.54389373],[32220.0,0.25],[32215.0,0.0562835],[32199.0,0.6610881],[32194.0,0.7757]],[[32235.0,0.45270001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,2.09640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805078185,[[32221.0,19.54389373],[32220.0,0.25],[32215.0,0.0562835],[32199.0,0.6610881],[32194.0,0.7757]],[[32235.0,0.44770001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,2.09640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805078383,[[32221.0,19.54389373],[32220.0,0.25],[32215.0,0.0562835],[32206.0,0.2328],[32199.0,0.6610881]],[[32235.0,0.44770001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,2.09640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805078785,[[32221.0,19.54389373],[32220.0,0.25],[32215.0,0.0562835],[32211.0,0.2328],[32206.0,0.2328]],[[32235.0,0.44770001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,2.09640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805078985,[[32221.0,14.54389373],[32220.0,0.25],[32215.0,0.0562835],[32211.0,0.36159755],[32206.0,0.2328]],[[32235.0,0.44770001],[32236.0,0.00020454],[32237.0,0.16025641],[32238.0,2.09640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805078986,[[32221.0,14.54389373],[32220.0,0.25],[32215.0,0.0562835],[32211.0,0.36159755],[32206.0,0.2328]],[[32235.0,0.44770001],[32236.0,0.80020454],[32237.0,0.16025641],[32238.0,2.09640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805079389,[[32222.0,0.4214207],[32221.0,14.54389373],[32220.0,0.25],[32215.0,0.0562835],[32211.0,0.12879755]],[[32235.0,0.44770001],[32236.0,0.80020454],[32237.0,0.16025641],[32238.0,1.25640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805079590,[[32222.0,1.4200707],[32221.0,14.76683373],[32220.0,0.25],[32215.0,0.0562835],[32211.0,0.36149755]],[[32235.0,0.44770001],[32236.0,0.80020454],[32237.0,0.16025641],[32238.0,1.25640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805079591,[[32222.0,1.4200707],[32221.0,14.76683373],[32220.0,0.25],[32215.0,0.0562835],[32211.0,0.36149755]],[[32235.0,0.44770001],[32236.0,0.00020454],[32237.0,0.03230562],[32238.0,1.25640004],[32239.0,0.77720001]]]
["bitfinex","BTCUSD",1609805079794,[[32223.0,1.4200707],[32222.0,0.19432],[32221.0,14.76683373],[32220.0,0.25],[32219.0,0.2327]],[[32235.0,0.44770001],[32236.0,0.00020454],[32238.0,0.77640004],[32239.0,0.77720001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805079994,[[32224.0,2.4200707],[32222.0,0.29343569],[32221.0,14.76683373],[32220.0,0.25],[32209.0,0.335]],[[32235.0,0.44770001],[32236.0,0.00020454],[32238.0,0.77640004],[32239.0,0.00140001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805080190,[[32225.0,1.4200707],[32224.0,1.0],[32222.0,0.29343569],[32221.0,14.76683373],[32220.0,0.25]],[[32235.0,0.0002],[32236.0,0.00020454],[32238.0,0.00060004],[32239.0,0.00140001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805080387,[[32226.0,1.7800707],[32225.0,0.09911569],[32224.0,1.0],[32222.0,0.19432],[32221.0,14.76683373]],[[32236.0,0.00020454],[32237.0,0.0002],[32238.0,0.00060004],[32239.0,0.00140001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805080589,[[32227.0,1.4200707],[32226.0,0.36],[32225.0,0.09911569],[32224.0,1.0],[32222.0,0.19432]],[[32236.0,0.00020454],[32237.0,0.0002],[32238.0,0.00060004],[32239.0,0.00140001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805080789,[[32228.0,1.8852707],[32226.0,0.36],[32225.0,0.71941569],[32224.0,1.3567],[32222.0,0.19432]],[[32236.0,0.00020454],[32237.0,0.0002],[32238.0,0.00060004],[32239.0,0.46660001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805080987,[[32229.0,1.4200707],[32228.0,0.60673],[32226.0,0.36],[32225.0,0.71941569],[32224.0,1.3567]],[[32236.0,0.00020454],[32237.0,0.0002],[32238.0,0.00060004],[32239.0,0.46660001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805081185,[[32230.0,0.99865],[32229.0,0.8798007],[32228.0,0.67343],[32226.0,0.36],[32225.0,0.71941569]],[[32236.0,0.00020454],[32237.0,0.0002],[32238.0,0.00060004],[32239.0,0.46660001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805081416,[[32230.0,0.99365],[32229.0,0.45838],[32228.0,0.67343],[32226.0,0.36],[32225.0,0.71941569]],[[32236.0,0.00020454],[32237.0,0.0002],[32238.0,0.00060004],[32239.0,0.46660001],[32240.0,0.00339965]]]
["bitfinex","BTCUSD",1609805081613,[[32230.0,0.99365],[32229.0,0.45838],[32228.0,0.67343],[32226.0,0.36],[32225.0,0.71941569]],[[32237.0,0.0002],[32238.0,0.00060004],[32239.0,0.46660001],[32240.0,0.00339965],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805081816,[[32231.0,1.4],[32229.0,1.71203],[32228.0,0.67343],[32226.0,0.36],[32225.0,0.71941569]],[[32239.0,0.45760459],[32240.0,0.00339965],[32256.0,1.08161097],[32257.0,0.01800001],[32258.0,0.52865043]]]
["bitfinex","BTCUSD",1609805082014,[[32229.0,0.71838],[32228.0,0.67343],[32226.0,0.36],[32225.0,0.6203],[32223.0,0.09911569]],[[32239.0,0.45760459],[32240.0,0.00339965],[32256.0,1.08161097],[32257.0,0.01800001],[32258.0,0.52865043]]]
["bitfinex","BTCUSD",1609805082213,[[32229.0,0.71838],[32228.0,0.67343],[32226.0,0.36],[32225.0,0.6203],[32223.0,0.09911569]],[[32239.0,0.45760459],[32240.0,0.00339965],[32254.0,0.76035066],[32256.0,1.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805082412,[[32229.0,0.8498007],[32228.0,0.83943],[32225.0,0.6203],[32223.0,0.40931569],[32218.0,0.9306]],[[32239.0,0.45760459],[32240.0,0.00339965],[32254.0,0.76035066],[32256.0,1.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805082613,[[32229.0,0.16338],[32228.0,0.78649],[32225.0,0.6203],[32223.0,0.40931569],[32218.0,0.9306]],[[32239.0,0.45760459],[32240.0,0.00339965],[32254.0,0.76035066],[32256.0,1.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805082814,[[32228.0,0.6979],[32225.0,0.6203],[32223.0,0.40931569],[32221.0,14.65103373],[32218.0,0.9306]],[[32239.0,0.45260459],[32240.0,0.00339965],[32254.0,0.76035066],[32256.0,1.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805083016,[[32228.0,0.6979],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32221.0,14.54389373]],[[32239.0,0.612861],[32240.0,0.00339965],[32254.0,0.76035066],[32255.0,0.91630001],[32256.0,1.08161097]]]
["bitfinex","BTCUSD",1609805083227,[[32228.0,0.6979],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32221.0,14.54389373]],[[32239.0,0.612861],[32240.0,0.00339965],[32251.0,0.39216002],[32254.0,0.76035066],[32255.0,0.91630001]]]
["bitfinex","BTCUSD",1609805083614,[[32228.0,0.6979],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32222.0,0.205]],[[32239.0,0.607861],[32240.0,0.00339965],[32251.0,0.39216002],[32254.0,0.76035066],[32255.0,0.91630001]]]
["bitfinex","BTCUSD",1609805083814,[[32228.0,0.6979],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32222.0,0.205]],[[32239.0,0.607861],[32240.0,0.00339965],[32246.0,0.00300001],[32251.0,0.39216002],[32254.0,0.6957]]]
["bitfinex","BTCUSD",1609805084012,[[32228.0,0.65981723],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32222.0,0.205]],[[32239.0,0.607861],[32240.0,0.00339965],[32246.0,0.00300001],[32251.0,0.39216002],[32254.0,0.6957]]]
["bitfinex","BTCUSD",1609805084415,[[32228.0,0.65981723],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32118.0,0.001]],[[32239.0,0.43760459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.39216002]]]
["bitfinex","BTCUSD",1609805084613,[[32228.0,0.65981723],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32197.0,1.551]],[[32239.0,0.43760459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.39216002]]]
["bitfinex","BTCUSD",1609805084813,[[32228.0,0.65981723],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32197.0,1.551]],[[32239.0,0.597861],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,1.0024],[32251.0,0.39216002]]]
["bitfinex","BTCUSD",1609805085219,[[32228.0,0.03961723],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.40931569],[32220.0,0.25]],[[32238.0,0.03264],[32239.0,0.597861],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,1.0024]]]
["bitfinex","BTCUSD",1609805085414,[[32228.0,0.03961723],[32226.0,0.4214207],[32225.0,0.6203],[32223.0,0.09911569],[32220.0,0.25]],[[32238.0,0.03264],[32239.0,0.597861],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024]]]
["bitfinex","BTCUSD",1609805085613,[[32226.0,0.4214207],[32225.0,0.6203],[32224.0,0.2326],[32223.0,0.09911569],[32220.0,0.25]],[[32238.0,0.03264],[32239.0,0.597861],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024]]]
["bitfinex","BTCUSD",1609805085816,[[32227.0,0.99365],[32225.0,1.03308328],[32224.0,0.2326],[32223.0,0.09911569],[32220.0,0.25]],[[32239.0,0.43760459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805086019,[[32227.0,0.99365],[32226.0,0.09856],[32225.0,0.69211],[32224.0,0.5726],[32223.0,0.09911569]],[[32239.0,0.37760459],[32240.0,0.00339965],[32246.0,0.00300001],[32248.0,0.8424],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805086213,[[32227.0,0.99365],[32226.0,0.14119],[32225.0,0.69211],[32224.0,0.2326],[32223.0,0.09911569]],[[32239.0,0.37760459],[32240.0,0.00339965],[32246.0,0.00300001],[32248.0,0.8424],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805086417,[[32228.0,0.2327],[32227.0,0.99365],[32226.0,0.14119],[32225.0,0.6203],[32224.0,0.2326]],[[32239.0,0.37760459],[32240.0,0.00339965],[32246.0,0.00300001],[32248.0,0.8424],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805086616,[[32228.0,0.2327],[32227.0,0.99365],[32226.0,0.04263],[32225.0,0.6203],[32224.0,0.8529]],[[32239.0,0.37760459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805086818,[[32229.0,0.99365],[32228.0,0.2327],[32225.0,0.6203],[32224.0,0.8529],[32221.0,14.54389373]],[[32239.0,0.37760459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805087066,[[32228.0,1.22635],[32225.0,0.6203],[32224.0,0.8529],[32221.0,14.54389373],[32218.0,0.9306]],[[32239.0,0.37760459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805087267,[[32228.0,1.22635],[32225.0,0.6203],[32224.0,0.977],[32222.0,0.09911569],[32221.0,14.54389373]],[[32239.0,0.36760459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805087464,[[32228.0,0.2327],[32225.0,0.6203],[32224.0,0.977],[32222.0,0.09911569],[32221.0,14.54389373]],[[32239.0,0.36780459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805087663,[[32228.0,0.2327],[32226.0,0.40987002],[32225.0,0.6203],[32224.0,0.977],[32222.0,0.09911569]],[[32239.0,0.36780459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024],[32251.0,0.08316002]]]
["bitfinex","BTCUSD",1609805087868,[[32228.0,0.2327],[32226.0,0.40987002],[32225.0,0.6203],[32224.0,0.977],[32222.0,0.09911569]],[[32238.0,0.16025641],[32239.0,0.36780459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024]]]
["bitfinex","BTCUSD",1609805088063,[[32228.0,0.2327],[32226.0,0.40987002],[32225.0,0.6203],[32224.0,0.977],[32222.0,0.09911569]],[[32238.0,0.15545641],[32239.0,0.36760459],[32240.0,0.00339965],[32246.0,0.84300001],[32248.0,0.0024]]]
["bitfinex","BTCUSD",1609805088272,[[32230.0,1.09276569],[32229.0,1.08615002],[32228.0,0.2327],[32227.0,0.335],[32226.0,0.6]],[[32240.0,0.00119965],[32242.0,0.46660001],[32246.0,0.84300001],[32248.0,0.0024],[32252.0,0.77850002]]]
["bitfinex","BTCUSD",1609805088473,[[32232.0,0.99365],[32231.0,0.40987002],[32230.0,0.41411569],[32229.0,1.1628],[32228.0,0.1241]],[[32240.0,0.00119965],[32242.0,0.46660001],[32246.0,0.84300001],[32248.0,0.0024],[32252.0,0.77850002]]]
["bitfinex","BTCUSD",1609805088474,[[32232.0,0.99365],[32231.0,0.40987002],[32230.0,0.41411569],[32229.0,1.1628],[32228.0,0.1241]],[[32240.0,0.00119965],[32242.0,0.00140001],[32246.0,0.00300001],[32248.0,0.8424],[32251.0,0.00220001]]]
["bitfinex","BTCUSD",1609805088669,[[32234.0,0.99365],[32233.0,0.40987002],[32230.0,0.41411569],[32229.0,0.6976],[32228.0,0.1241]],[[32240.0,0.00119965],[32242.0,0.00140001],[32245.0,0.00080001],[32246.0,0.00300001],[32248.0,0.8424]]]
["bitfinex","BTCUSD",1609805088968,[[32236.0,0.99365],[32235.0,0.40987002],[32234.0,0.21],[32230.0,0.41411569],[32229.0,0.6976]],[[32240.0,0.00119965],[32242.0,0.00140001],[32245.0,0.00080001],[32246.0,0.00300001],[32248.0,0.8424]]]
["bitfinex","BTCUSD",1609805089166,[[32236.0,0.99365],[32234.0,0.21],[32230.0,0.41411569],[32229.0,0.6976],[32204.0,0.19112274]],[[32240.0,0.00119965],[32242.0,0.00140001],[32245.0,0.00080001],[32246.0,0.00300001],[32247.0,0.84220001]]]
["bitfinex","BTCUSD",1609805089372,[[32237.0,1.15],[32235.0,0.99365],[32234.0,0.30911569],[32230.0,0.575],[32229.0,0.6976]],[[32247.0,0.96245612],[32267.0,0.01061888],[32268.0,0.00300001],[32275.0,0.1579],[32281.0,0.30413322]]]
["bitfinex","BTCUSD",1609805089575,[[32238.0,0.32],[32237.0,0.2326],[32234.0,0.77431569],[32233.0,0.6202],[32230.0,0.5701]],[[32247.0,0.16025641],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002],[32261.0,0.03531623]]]
["bitfinex","BTCUSD",1609805089767,[[32237.0,0.2326],[32235.0,0.40654394],[32234.0,0.56431569],[32233.0,0.6202],[32230.0,0.5701]],[[32247.0,0.16025641],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002],[32257.0,0.84999308]]]
["bitfinex","BTCUSD",1609805089966,[[32237.0,0.2326],[32234.0,0.56431569],[32233.0,0.6202],[32230.0,0.5701],[32219.0,0.2039]],[[32247.0,0.16025641],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002],[32257.0,0.84999308]]]
["bitfinex","BTCUSD",1609805090164,[[32237.0,0.2326],[32234.0,0.56431569],[32233.0,0.6202],[32230.0,0.5701],[32219.0,0.2039]],[[32247.0,0.13525641],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002],[32257.0,0.84999308]]]
["bitfinex","BTCUSD",1609805090367,[[32237.0,0.2326],[32234.0,0.56431569],[32233.0,0.6202],[32232.0,0.1241],[32230.0,0.5701]],[[32247.0,0.13525641],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002],[32257.0,0.84999308]]]
["bitfinex","BTCUSD",1609805090568,[[32234.0,0.56431569],[32233.0,0.6202],[32232.0,0.1241],[32230.0,0.5701],[32227.0,0.6346]],[[32247.0,0.08025641],[32248.0,0.8424],[32249.0,0.00300001],[32250.0,4.67150001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805090766,[[32234.0,0.56431569],[32233.0,0.6202],[32232.0,0.1241],[32230.0,0.5701],[32228.0,0.18038]],[[32247.0,0.08025641],[32248.0,0.8424],[32249.0,0.00300001],[32250.0,4.67150001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805091167,[[32234.0,0.4652],[32233.0,0.6202],[32232.0,0.22321569],[32230.0,0.5701],[32228.0,0.18038]],[[32247.0,0.08025641],[32248.0,0.8424],[32249.0,0.00300001],[32250.0,4.67150001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805091367,[[32234.0,0.4652],[32233.0,0.6202],[32232.0,0.22321569],[32230.0,0.5701],[32228.0,0.18038]],[[32247.0,0.08025641],[32248.0,0.0024],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805091567,[[32234.0,0.4652],[32233.0,0.6202],[32232.0,0.22321569],[32230.0,0.5701],[32228.0,0.18038]],[[32247.0,0.07525641],[32248.0,0.0024],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805091967,[[32234.0,0.4652],[32233.0,0.6202],[32232.0,0.22321569],[32230.0,0.3101],[32228.0,0.1241]],[[32247.0,0.07525641],[32248.0,0.0024],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805092370,[[32234.0,0.6978],[32233.0,0.6202],[32232.0,0.1241],[32230.0,0.3101],[32228.0,0.1241]],[[32247.0,0.07525641],[32248.0,0.0024],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805092584,[[32234.0,0.2326],[32233.0,0.6202],[32228.0,0.1241],[32221.0,15.10830942],[32214.0,1.0855]],[[32247.0,0.07525641],[32248.0,0.0024],[32249.0,0.84300001],[32250.0,4.67150001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805092793,[[32228.0,0.1241],[32221.0,15.10830942],[32218.0,0.88311741],[32217.0,0.3877],[32214.0,1.0855]],[[32247.0,0.07025641],[32248.0,0.0024],[32249.0,0.84300001],[32250.0,4.20630001],[32251.0,1.14240002]]]
["bitfinex","BTCUSD",1609805092987,[[32229.0,0.3965039],[32228.0,0.1241],[32226.0,0.6313],[32221.0,15.10830942],[32218.0,0.88311741]],[[32247.0,0.06525641],[32248.0,0.0024],[32249.0,0.84300001],[32250.0,4.68630001],[32251.0,0.62240002]]]
["bitfinex","BTCUSD",1609805093187,[[32228.0,0.1241],[32227.0,0.3965039],[32221.0,15.10830942],[32218.0,0.88311741],[32194.0,0.12879755]],[[32246.0,0.84],[32247.0,0.06525641],[32248.0,0.0024],[32249.0,0.00300001],[32250.0,4.68630001]]]
["bitfinex","BTCUSD",1609805093391,[[32237.0,70.0],[32228.0,0.1241],[32227.0,0.6391],[32226.0,0.3965039],[32225.0,0.6203]],[[32246.0,0.8402],[32247.0,0.06525641],[32248.0,0.5224],[32249.0,0.48300001],[32250.0,4.68630001]]]
["bitfinex","BTCUSD",1609805093589,[[32237.0,70.0],[32228.0,0.1241],[32227.0,1.2308],[32225.0,0.6203],[32223.0,0.15]],[[32246.0,0.8402],[32247.0,0.58525641],[32248.0,0.0024],[32249.0,0.48300001],[32250.0,4.20630001]]]
["bitfinex","BTCUSD",1609805093799,[[32237.0,70.0],[32229.0,0.2327],[32227.0,0.5917],[32226.0,0.2327],[32223.0,0.4602]],[[32246.0,0.8402],[32247.0,0.58525641],[32248.0,0.0024],[32249.0,0.48300001],[32250.0,4.20630001]]]
["bitfinex","BTCUSD",1609805093800,[[32237.0,70.0],[32229.0,0.2327],[32227.0,0.5917],[32226.0,0.2327],[32223.0,0.4602]],[[32243.0,0.46530001],[32244.0,0.62030001],[32245.0,1.0],[32246.0,1.8402],[32247.0,0.63459641]]]
["bitfinex","BTCUSD",1609805093998,[[32237.0,69.98022009],[32224.0,0.00508376],[32222.0,0.15],[32221.0,14.54389373],[32220.0,0.25]],[[32243.0,0.46530001],[32244.0,0.62030001],[32245.0,1.0],[32246.0,1.8402],[32247.0,0.63459641]]]
["bitfinex","BTCUSD",1609805093999,[[32237.0,69.98022009],[32224.0,0.00508376],[32222.0,0.15],[32221.0,14.54389373],[32220.0,0.25]],[[32242.0,1.0],[32243.0,0.46530001],[32244.0,0.72113001],[32245.0,1.5202],[32246.0,1.84]]]
["bitfinex","BTCUSD",1609805094193,[[32237.0,69.98022009],[32221.0,14.69389373],[32220.0,0.25508923],[32212.0,0.10178466],[32206.0,0.27142576]],[[32242.0,1.1577],[32243.0,1.05911001],[32244.0,0.72113001],[32245.0,1.4802],[32246.0,1.84]]]
["bitfinex","BTCUSD",1609805094389,[[32237.0,69.98022009],[32221.0,0.15],[32220.0,0.25508923],[32212.0,0.10178466],[32211.0,0.6263]],[[32240.0,0.84],[32241.0,0.0002],[32242.0,1.6377],[32243.0,1.05911001],[32244.0,0.72113001]]]
["bitfinex","BTCUSD",1609805094585,[[32237.0,69.98022009],[32220.0,0.25508923],[32212.0,0.10178466],[32211.0,0.6263],[32194.0,0.10223843]],[[32240.0,0.84],[32241.0,0.0002],[32242.0,1.6377],[32243.0,1.05911001],[32244.0,0.72113001]]]
["bitfinex","BTCUSD",1609805094790,[[32237.0,69.94822886],[32220.0,0.25508923],[32212.0,0.10178466],[32211.0,0.6263],[32200.0,0.2947]],[[32240.0,0.84],[32241.0,0.65319358],[32242.0,1.6377],[32243.0,1.05911001],[32244.0,0.72113001]]]
["bitfinex","BTCUSD",1609805094996,[[32237.0,69.94822886],[32220.0,0.25508923],[32213.0,0.10182499],[32212.0,0.4655],[32211.0,0.6263]],[[32238.0,1.0],[32239.0,1.0],[32240.0,0.87252152],[32241.0,0.54464318],[32242.0,0.1577]]]
["bitfinex","BTCUSD",1609805095190,[[32237.0,69.94822886],[32220.0,0.25508923],[32213.0,0.10182499],[32211.0,0.6263],[32199.0,0.06482671]],[[32238.0,2.25],[32239.0,1.04843],[32240.0,1.0455151],[32241.0,0.54464318],[32242.0,0.1577]]]
["bitfinex","BTCUSD",1609805095392,[[32237.0,69.94822886],[32220.0,0.25],[32218.0,0.00509422],[32211.0,0.72818444],[32205.0,2.54219185]],[[32238.0,2.25],[32239.0,1.04843],[32240.0,1.0455151],[32242.0,0.1577]]]
["bitfinex","BTCUSD",1609805095393,[[32237.0,69.94822886],[32220.0,0.25],[32218.0,0.00509422],[32211.0,0.72818444],[32205.0,2.54219185]],[[32238.0,1.65299358],[32239.0,2.04863],[32240.0,0.87232152],[32242.0,0.1577],[32244.0,0.10083]]]
["bitfinex","BTCUSD",1609805095790,[[32237.0,69.93383404],[32220.0,0.25],[32218.0,0.00509422],[32211.0,0.72818444],[32205.0,2.54219185]],[[32238.0,1.48],[32239.0,1.04863],[32240.0,0.87232152],[32242.0,0.6777],[32243.0,0.53911001]]]
["bitfinex","BTCUSD",1609805095998,[[32237.0,69.93383404],[32220.0,0.25],[32219.0,0.2327],[32218.0,0.00509422],[32216.0,0.4654]],[[32238.0,1.48],[32239.0,1.04863],[32240.0,0.87232152],[32243.0,0.53911001]]]
["bitfinex","BTCUSD",1609805095999,[[32237.0,69.93383404],[32220.0,0.25],[32219.0,0.2327],[32218.0,0.00509422],[32216.0,0.4654]],[[32238.0,2.4791395],[32239.0,1.776],[32240.0,1.6158],[32243.0,0.46530001],[32247.0,0.58824948]]]
["bitfinex","BTCUSD",1609805096190,[[32237.0,69.92883404],[32220.0,0.25],[32219.0,0.2327],[32218.0,0.00509422],[32216.0,0.6981]],[[32238.0,2.0],[32239.0,0.776],[32240.0,0.7758],[32242.0,0.84],[32243.0,0.46530001]]]
["bitfinex","BTCUSD",1609805096390,[[32237.0,69.92883404],[32221.0,0.1241],[32220.0,0.25],[32218.0,0.00509422],[32217.0,0.1241]],[[32238.0,2.0],[32239.0,0.7758],[32240.0,0.0002],[32243.0,0.46530001],[32248.0,0.8424]]]
["bitfinex","BTCUSD",1609805096586,[[32237.0,69.92883404],[32221.0,0.1241],[32220.0,0.25],[32218.0,0.20509422],[32217.0,0.1241]],[[32238.0,2.0],[32239.0,0.7758],[32240.0,0.0002],[32243.0,0.46530001],[32248.0,0.8424]]]
["bitfinex","BTCUSD",1609805096787,[[32237.0,69.92883404],[32222.0,0.005114],[32221.0,0.1241],[32220.0,0.25],[32218.0,0.2]],[[32238.0,2.0],[32239.0,0.7758],[32240.0,0.0002],[32243.0,0.46530001],[32248.0,0.8424]]]
["bitfinex","BTCUSD",1609805096987,[[32237.0,69.92883404],[32223.0,0.6369],[32222.0,0.71062969],[32221.0,0.1241],[32220.0,0.25]],[[32238.0,2.0],[32239.0,0.7758],[32242.0,0.0002],[32243.0,0.46530001],[32248.0,0.8424]]]
["bitfinex","BTCUSD",1609805097187,[[32237.0,69.92883404],[32224.0,0.00511243],[32223.0,0.6369],[32222.0,0.6064],[32221.0,0.1241]],[[32238.0,2.0],[32239.0,0.7758],[32242.0,0.0002],[32243.0,0.46530001],[32248.0,0.8424]]]
["bitfinex","BTCUSD",1609805097389,[[32237.0,69.92883404],[32224.0,0.00511243],[32223.0,0.8696],[32222.0,1.0717],[32221.0,0.9772]],[[32238.0,2.0],[32242.0,0.0002],[32248.0,0.8424]]]
["bitfinex","BTCUSD",1609805097390,[[32237.0,69.92883404],[32224.0,0.00511243],[32223.0,0.8696],[32222.0,1.0717],[32221.0,0.9772]],[[32238.0,1.98],[32241.0,0.62030001],[32242.0,0.62030001],[32246.0,0.0002],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805097787,[[32237.0,69.92883404],[32225.0,0.00511083],[32223.0,0.8696],[32222.0,0.6064],[32221.0,0.9772]],[[32238.0,1.98],[32241.0,0.62030001],[32242.0,0.62030001],[32246.0,0.0002],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805097988,[[32237.0,69.92883404],[32225.0,0.00511083],[32223.0,0.8696],[32222.0,0.6064],[32221.0,0.9772]],[[32238.0,1.98],[32240.0,0.0002],[32241.0,0.62030001],[32242.0,0.62030001],[32246.0,0.84]]]
["bitfinex","BTCUSD",1609805098213,[[32237.0,69.92883404],[32225.0,0.00511083],[32223.0,0.8696],[32222.0,0.6064],[32221.0,0.9772]],[[32238.0,1.98],[32240.0,0.0002],[32241.0,0.62030001],[32242.0,0.62030001],[32247.0,0.90525641]]]
["bitfinex","BTCUSD",1609805098415,[[32237.0,69.92883404],[32225.0,0.00511083],[32223.0,0.8696],[32222.0,0.6064],[32221.0,0.9772]],[[32238.0,1.98],[32240.0,0.0002],[32241.0,0.62030001],[32242.0,0.62030001],[32247.0,0.90824948]]]
["bitfinex","BTCUSD",1609805098612,[[32237.0,69.92883404],[32225.0,0.00511083],[32223.0,0.8696],[32222.0,0.9664],[32221.0,0.9772]],[[32238.0,1.98],[32240.0,0.0002],[32241.0,0.62030001],[32242.0,0.62030001],[32247.0,0.90824948]]]
["bitfinex","BTCUSD",1609805098814,[[32237.0,69.92883404],[32229.0,0.2326],[32227.0,0.4653],[32225.0,0.00511083],[32223.0,0.6369]],[[32238.0,1.98],[32240.0,0.4654],[32242.0,0.62030001],[32247.0,0.90824948],[32262.0,0.90690419]]]
["bitfinex","BTCUSD",1609805099012,[[32237.0,69.92883404],[32229.0,0.2326],[32227.0,0.4653],[32225.0,0.00511083],[32223.0,0.6369]],[[32238.0,1.98],[32240.0,0.4652],[32241.0,0.0002],[32242.0,0.62030001],[32247.0,0.90824948]]]
["bitfinex","BTCUSD",1609805099214,[[32237.0,69.92883404],[32229.0,0.2326],[32227.0,0.4653],[32225.0,0.00511083],[32223.0,0.73601569]],[[32238.0,1.98],[32240.0,0.4652],[32241.0,0.0002],[32242.0,0.62030001],[32246.0,0.84]]]
["bitfinex","BTCUSD",1609805099416,[[32237.0,69.92883404],[32229.0,0.2326],[32227.0,0.4653],[32226.0,0.10421821],[32224.0,0.39]],[[32238.0,1.0],[32239.0,0.0002],[32240.0,0.4652],[32242.0,0.62030001],[32246.0,0.84]]]
["bitfinex","BTCUSD",1609805099417,[[32237.0,69.92883404],[32229.0,0.2326],[32227.0,0.4653],[32226.0,0.10421821],[32224.0,0.39]],[[32238.0,1.0],[32239.0,0.0002],[32240.0,0.4652],[32242.0,1.62030001],[32246.0,0.84]]]
["bitfinex","BTCUSD",1609805099617,[[32237.0,69.92883404],[32226.0,0.22831821],[32224.0,0.39],[32221.0,0.9306],[32219.0,0.6886]],[[32238.0,1.0],[32239.0,0.0002],[32242.0,1.0],[32246.0,0.84],[32263.0,0.00330087]]]
["bitfinex","BTCUSD",1609805099818,[[32237.0,69.92883404],[32227.0,0.00510499],[32226.0,0.22321569],[32224.0,0.39],[32221.0,0.9306]],[[32238.0,1.0],[32239.0,0.0002],[32242.0,1.0],[32247.0,0.90824948],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805100019,[[32237.0,70.90383404],[32228.0,0.00510358],[32226.0,0.22321569],[32224.0,0.39],[32222.0,0.96163]],[[32238.0,1.0],[32241.0,0.0002],[32242.0,1.0],[32247.0,0.06525641],[32248.0,1.61800001]]]
["bitfinex","BTCUSD",1609805100215,[[32237.0,70.88153404],[32228.0,0.00510358],[32226.0,0.22321569],[32224.0,0.39],[32222.0,0.96163]],[[32238.0,1.0],[32241.0,0.0002],[32242.0,1.0],[32247.0,0.06525641],[32248.0,1.61800001]]]
["bitfinex","BTCUSD",1609805100416,[[32237.0,70.88153404],[32233.0,0.2326],[32227.0,0.00510458],[32226.0,0.22321569],[32224.0,0.39]],[[32238.0,1.0],[32241.0,0.0002],[32242.0,1.0],[32247.0,0.06525641],[32248.0,1.61800001]]]
["bitfinex","BTCUSD",1609805100619,[[32237.0,70.88153404],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.1241],[32227.0,0.00510458]],[[32238.0,1.0],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805100819,[[32237.0,69.90653404],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.1241],[32227.0,0.00510458]],[[32238.0,1.0],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805101017,[[32237.0,69.90653404],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.1241],[32228.0,0.00510989]],[[32238.0,1.0],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805101414,[[32237.0,69.90518404],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.3567],[32228.0,0.00510989]],[[32238.0,1.0],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805102054,[[32237.0,69.99859814],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.3567],[32228.0,0.00510989]],[[32238.0,1.0],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805102256,[[32237.0,69.99859814],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.3567],[32228.0,0.00510989]],[[32238.0,0.9949],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805102453,[[32237.0,69.99859814],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.3567],[32228.0,0.31520989]],[[32238.0,0.9949],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805102655,[[32237.0,69.99359814],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.3567],[32228.0,0.31520989]],[[32238.0,0.9949],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805102856,[[32237.0,70.15018404],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.3567],[32228.0,0.31520989]],[[32238.0,0.9949],[32241.0,0.0002],[32242.0,1.0],[32244.0,0.4652],[32247.0,0.06525641]]]
["bitfinex","BTCUSD",1609805103056,[[32237.0,70.15018404],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.3567],[32228.0,0.31520989]],[[32238.0,0.9949],[32243.0,0.0002],[32244.0,0.4652],[32247.0,1.06525641],[32290.0,1.13855167]]]
["bitfinex","BTCUSD",1609805103256,[[32237.0,70.15018404],[32233.0,0.2326],[32232.0,0.4652],[32230.0,0.3567],[32228.0,0.31520989]],[[32238.0,0.957188],[32243.0,0.0002],[32244.0,0.4652],[32247.0,1.06525641],[32280.0,0.25149839]]]
["bitfinex","BTCUSD",1609805103459,[[32237.0,70.15018404],[32233.0,0.2326],[32232.0,0.4652],[32231.0,0.6202],[32230.0,0.3567]],[[32238.0,0.952188],[32243.0,0.0002],[32247.0,1.0],[32248.0,0.8424],[32249.0,0.46810001]]]
["bitfinex","BTCUSD",1609805103665,[[32237.0,71.24294973],[32232.0,0.4652],[32231.0,0.6202],[32230.0,0.3567],[32229.0,0.00512514]],[[32238.0,0.952188],[32246.0,0.0002],[32247.0,1.0],[32248.0,0.8424],[32249.0,0.46810001]]]
["bitfinex","BTCUSD",1609805103893,[[32237.0,71.33588923],[32232.0,0.4652],[32231.0,0.6202],[32230.0,0.1241],[32229.0,0.00512514]],[[32246.0,0.0002],[32247.0,1.0],[32248.0,0.8424],[32249.0,0.00300001],[32252.0,0.00300001]]]
["bitfinex","BTCUSD",1609805104084,[[32238.0,0.36687484],[32237.0,72.45851767],[32236.0,0.27458844],[32233.0,0.07988],[32232.0,0.51914]],[[32246.0,0.0002],[32248.0,0.0024],[32249.0,0.84300001],[32252.0,0.00300001],[32256.0,0.08161097]]]
["bitfinex","BTCUSD",1609805104289,[[32240.0,2.1],[32239.0,1.09276569],[32238.0,0.36687484],[32237.0,71.67231059],[32236.0,0.46140811]],[[32248.0,0.0016],[32249.0,0.84300001],[32252.0,0.00300001],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805104483,[[32241.0,1.48123879],[32240.0,2.17506],[32239.0,0.19674362],[32237.0,71.45963215],[32236.0,0.46140811]],[[32248.0,0.0016],[32249.0,0.84300001],[32252.0,0.00300001],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805104680,[[32242.0,1.9571231],[32241.0,0.27061415],[32240.0,2.26895],[32239.0,0.19674362],[32237.0,71.45963215]],[[32248.0,0.0016],[32249.0,0.84300001],[32252.0,0.00300001],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805104887,[[32242.0,1.9571231],[32241.0,0.27061415],[32240.0,2.26895],[32237.0,71.45963215]],[[32248.0,0.0016],[32249.0,0.84300001],[32252.0,0.00300001],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805104888,[[32244.0,0.124],[32243.0,0.99365],[32242.0,1.4284731],[32241.0,0.89061415],[32240.0,2.50145]],[[32248.0,0.0016],[32249.0,0.84300001],[32252.0,0.00300001],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805105085,[[32245.0,1.22615],[32244.0,0.23979],[32242.0,1.04],[32241.0,0.89061415],[32240.0,0.40145]],[[32248.0,0.0016],[32249.0,0.84300001],[32252.0,0.00300001],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805105281,[[32246.0,0.09911569],[32245.0,0.2325],[32242.0,1.04],[32241.0,0.79149846],[32240.0,0.2325]],[[32248.0,0.0016],[32249.0,0.84300001],[32252.0,0.00300001],[32255.0,0.10220001],[32256.0,0.08161097]]]
["bitfinex","BTCUSD",1609805105483,[[32247.0,0.79677645],[32246.0,0.09911569],[32245.0,0.2325],[32243.0,0.38852558],[32242.0,1.04]],[[32248.0,0.0016],[32249.0,0.84300001],[32252.0,0.00300001],[32255.0,0.10220001],[32256.0,0.08161097]]]
["bitfinex","BTCUSD",1609805105681,[[32247.0,0.79677645],[32246.0,0.09911569],[32245.0,0.2325],[32242.0,1.04],[32238.0,0.50175123]],[[32248.0,0.0016],[32249.0,0.00300001],[32250.0,5.04300001],[32252.0,0.00300001],[32255.0,0.10220001]]]
["bitfinex","BTCUSD",1609805105879,[[32247.0,0.96177645],[32246.0,0.09911569],[32245.0,0.2325],[32242.0,1.04],[32241.0,0.77452]],[[32248.0,0.0016],[32249.0,0.00300001],[32250.0,5.04300001],[32252.0,0.00300001],[32255.0,0.10220001]]]
["bitfinex","BTCUSD",1609805106081,[[32247.0,0.26411569],[32245.0,0.2325],[32242.0,1.04],[32241.0,0.62],[32240.0,0.2325]],[[32248.0,0.0016],[32249.0,0.00300001],[32250.0,5.04300001],[32252.0,0.00300001],[32255.0,0.10220001]]]
["bitfinex","BTCUSD",1609805106283,[[32247.0,0.26411569],[32245.0,0.2325],[32243.0,0.38852558],[32242.0,1.04],[32241.0,0.62]],[[32248.0,0.0016],[32249.0,0.00300001],[32250.0,5.04300001],[32252.0,0.00300001],[32255.0,0.10220001]]]
["bitfinex","BTCUSD",1609805106479,[[32247.0,0.09911569],[32245.0,0.2325],[32243.0,0.38852558],[32242.0,1.04],[32241.0,0.62]],[[32248.0,0.0016],[32249.0,0.00300001],[32250.0,5.04300001],[32252.0,0.00300001],[32255.0,0.10220001]]]
["bitfinex","BTCUSD",1609805106884,[[32247.0,0.09911569],[32245.0,0.2325],[32243.0,0.51252558],[32242.0,1.04],[32241.0,0.62]],[[32248.0,0.0016],[32249.0,0.00300001],[32250.0,5.04300001],[32252.0,0.00300001],[32255.0,0.10220001]]]
["bitfinex","BTCUSD",1609805107086,[[32245.0,0.2325],[32244.0,0.09911569],[32243.0,0.51252558],[32242.0,1.04],[32241.0,0.62]],[[32250.0,5.02218942],[32252.0,0.00300001],[32255.0,0.10220001],[32268.0,1.61000001],[32297.0,1.26229242]]]
["bitfinex","BTCUSD",1609805107283,[[32245.0,0.2325],[32243.0,0.38852558],[32242.0,1.04],[32241.0,0.62],[32239.0,0.09911569]],[[32249.0,0.84],[32250.0,4.18218942],[32252.0,0.00300001],[32255.0,0.10220001],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805107480,[[32245.0,0.2325],[32243.0,0.38852558],[32242.0,1.04],[32241.0,0.62],[32239.0,0.09911569]],[[32249.0,0.84],[32250.0,4.18218942],[32252.0,0.00300001],[32255.0,0.56720001],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805107683,[[32245.0,0.2325],[32243.0,0.38852558],[32242.0,1.13911569],[32241.0,0.62],[32237.0,69.93738127]],[[32249.0,0.84],[32250.0,4.18218942],[32252.0,0.00300001],[32255.0,0.56720001],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805107882,[[32244.0,0.79677645],[32243.0,0.38852558],[32242.0,0.56411569],[32241.0,0.62],[32237.0,69.93738127]],[[32249.0,0.84],[32250.0,4.18218942],[32252.0,0.00300001],[32255.0,0.56720001],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805108085,[[32244.0,0.305],[32242.0,0.465],[32241.0,0.71911569],[32237.0,69.93738127],[32228.0,0.6888]],[[32249.0,0.84],[32250.0,4.18218942],[32252.0,0.00300001],[32255.0,0.56720001],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805108292,[[32237.0,69.93738127],[32228.0,0.6888]],[[32249.0,0.84],[32250.0,4.18218942],[32252.0,0.00300001],[32255.0,0.56720001],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805108293,[[32237.0,69.93738127],[32234.0,0.73131569],[32229.0,0.10194467],[32228.0,0.8438],[32224.0,1.1169]],[[32247.0,0.20322355],[32248.0,0.16025641],[32249.0,0.84],[32250.0,4.37932942],[32252.0,0.00300001]]]
["bitfinex","BTCUSD",1609805108485,[[32237.0,69.93093404],[32236.0,0.0051004],[32234.0,0.6322],[32229.0,0.10194467],[32228.0,0.8438]],[[32247.0,0.20322355],[32248.0,0.68999641],[32249.0,0.84],[32250.0,5.08838943],[32252.0,0.00300001]]]
["bitfinex","BTCUSD",1609805108685,[[32237.0,69.93093404],[32236.0,0.0051004],[32229.0,0.10194467],[32228.0,0.6888],[32221.0,0.775]],[[32247.0,0.20322355],[32248.0,0.22489641],[32249.0,0.84],[32250.0,5.08838943],[32252.0,0.00300001]]]
["bitfinex","BTCUSD",1609805108884,[[32237.0,69.93093404],[32229.0,0.10194467],[32228.0,0.6888],[32221.0,0.775]],[[32247.0,0.20322355],[32248.0,0.22489641],[32249.0,0.84],[32250.0,5.08838943],[32252.0,0.00300001]]]
["bitfinex","BTCUSD",1609805108885,[[32237.0,69.93093404],[32232.0,0.00510693],[32228.0,0.6888],[32225.0,0.10213855],[32221.0,0.87411569]],[[32247.0,0.20322355],[32248.0,0.22489641],[32249.0,1.36],[32250.0,4.99952943],[32252.0,0.00300001]]]
["bitfinex","BTCUSD",1609805109088,[[32237.0,69.92989405],[32232.0,0.00510693],[32228.0,0.6888],[32227.0,0.6502],[32225.0,0.10213855]],[[32248.0,0.42811996],[32249.0,0.84],[32250.0,5.32238943],[32252.0,0.00300001],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805109289,[[32238.0,0.79677645],[32237.0,69.92989405],[32233.0,0.09911569],[32232.0,0.00510693],[32228.0,0.6888]],[[32245.0,0.84],[32248.0,0.06464],[32250.0,4.80238943],[32252.0,0.00300001],[32253.0,0.52437593]]]
["bitfinex","BTCUSD",1609805109513,[[32239.0,0.99858161],[32238.0,0.14],[32237.0,69.92989405],[32233.0,0.09911569],[32232.0,0.00510693]],[[32247.0,0.8402],[32250.0,4.80238943],[32252.0,0.00300001],[32253.0,0.00437593],[32256.0,0.60161097]]]
["bitfinex","BTCUSD",1609805109710,[[32240.0,1.99637329],[32238.0,0.14],[32237.0,69.92989405],[32234.0,0.14131],[32233.0,0.79283569]],[[32247.0,0.0002],[32249.0,1.3051],[32250.0,4.80238943],[32252.0,0.00300001],[32253.0,0.00437593]]]
["bitfinex","BTCUSD",1609805109905,[[32241.0,0.76479445],[32240.0,1.23157884],[32238.0,0.14],[32237.0,69.92989405],[32234.0,0.14131]],[[32247.0,0.0002],[32249.0,1.3051],[32250.0,4.80238943],[32252.0,0.00300001],[32253.0,0.00437593]]]
["bitfinex","BTCUSD",1609805110114,[[32240.0,1.0],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511203],[32228.0,0.6888]],[[32247.0,0.0002],[32249.0,1.3051],[32250.0,4.80238943],[32252.0,0.00300001],[32253.0,0.00437593]]]
["bitfinex","BTCUSD",1609805110115,[[32240.0,1.0],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511203],[32228.0,0.6888]],[[32247.0,0.16025641],[32248.0,0.0002],[32249.0,1.3051],[32250.0,4.80238943],[32252.0,0.52300001]]]
["bitfinex","BTCUSD",1609805110307,[[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511203],[32228.0,0.6888],[32226.0,0.71941569]],[[32248.0,0.0002],[32249.0,0.84],[32250.0,4.80238943],[32252.0,0.52300001],[32263.0,0.27870087]]]
["bitfinex","BTCUSD",1609805110507,[[32238.0,0.31311478],[32237.0,69.92989405],[32232.0,0.6201],[32231.0,0.00511264],[32228.0,0.6888]],[[32248.0,0.16045641],[32249.0,0.84],[32250.0,4.80238943],[32252.0,0.00300001],[32254.0,0.5224]]]
["bitfinex","BTCUSD",1609805110706,[[32239.0,0.81461438],[32238.0,1.08272316],[32237.0,69.92989405],[32232.0,0.6201],[32231.0,0.00511264]],[[32249.0,0.8402],[32250.0,4.80238943],[32252.0,0.00300001],[32254.0,0.5224],[32348.0,0.00300001]]]
["bitfinex","BTCUSD",1609805110907,[[32240.0,0.76979445],[32239.0,0.81461438],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.23771323]],[[32247.0,0.84],[32249.0,0.0002],[32250.0,4.80238943],[32252.0,0.00300001],[32254.0,0.5224]]]
["bitfinex","BTCUSD",1609805111108,[[32239.0,1.78122999],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511323],[32227.0,1.3763]],[[32247.0,0.84],[32249.0,0.0002],[32250.0,4.80238943],[32252.0,0.00300001],[32254.0,0.5224]]]
["bitfinex","BTCUSD",1609805111109,[[32239.0,1.78122999],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511323],[32227.0,1.3763]],[[32247.0,0.84],[32249.0,0.0002],[32250.0,4.80238943],[32252.0,0.00300001],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805111310,[[32239.0,1.01143554],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511323],[32227.0,1.3763]],[[32247.0,0.84],[32249.0,0.0002],[32250.0,4.80238943],[32252.0,0.00300001],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805111505,[[32239.0,1.01143554],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511323],[32228.0,0.9214]],[[32247.0,0.84],[32249.0,0.0002],[32250.0,4.80238943],[32252.0,0.00300001],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805111706,[[32240.0,0.76979445],[32239.0,1.01143554],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511323]],[[32247.0,0.84],[32249.0,0.0002],[32250.0,4.80238943],[32252.0,0.00300001],[32254.0,0.5224]]]
["bitfinex","BTCUSD",1609805111911,[[32239.0,1.01143554],[32237.0,69.92989405],[32232.0,0.6201],[32230.0,0.00511323],[32226.0,0.6203]],[[32244.0,0.4651],[32246.0,0.23020555],[32247.0,1.00025641],[32248.0,0.52],[32249.0,0.0002]]]
["bitfinex","BTCUSD",1609805112109,[[32239.0,0.19682116],[32237.0,69.92989405],[32230.0,0.00511323],[32227.0,1.2522],[32226.0,0.6203]],[[32244.0,0.4651],[32246.0,0.19846],[32247.0,1.00025641],[32248.0,0.52],[32249.0,0.11581]]]
["bitfinex","BTCUSD",1609805112307,[[32239.0,0.19682116],[32237.0,69.92989405],[32230.0,0.00511323],[32227.0,1.2522],[32226.0,0.6203]],[[32244.0,0.4651],[32246.0,0.19846],[32247.0,1.04664641],[32248.0,0.07716],[32249.0,0.11581]]]
["bitfinex","BTCUSD",1609805112510,[[32239.0,0.19182116],[32237.0,69.92989405],[32231.0,0.37],[32230.0,0.00511323],[32227.0,1.2522]],[[32242.0,0.84],[32244.0,0.4643396],[32245.0,0.0002],[32246.0,0.19826],[32247.0,0.72664641]]]
["bitfinex","BTCUSD",1609805112706,[[32239.0,0.19182116],[32237.0,69.92989405],[32231.0,0.37],[32230.0,0.00511323],[32227.0,1.2522]],[[32242.0,0.84],[32244.0,0.4643396],[32245.0,0.0002],[32246.0,0.71826],[32267.0,1.36167124]]]
["bitfinex","BTCUSD",1609805112909,[[32240.0,0.17682492],[32237.0,69.92989405],[32230.0,0.00511323],[32227.0,1.2522],[32220.0,0.25]],[[32242.0,1.23046196],[32244.0,0.4643396],[32245.0,0.0002],[32246.0,0.52],[32251.0,1.29220001]]]
["bitfinex","BTCUSD",1609805113112,[[32237.0,69.92989405],[32229.0,0.00512228],[32227.0,1.2522],[32224.0,0.8668],[32221.0,0.87744555]],[[32241.0,0.23020555],[32242.0,0.16025641],[32243.0,0.8402],[32244.0,0.4643396],[32245.0,0.12819]]]
["bitfinex","BTCUSD",1609805113310,[[32237.0,69.92989405],[32229.0,0.00512228],[32227.0,1.8724],[32221.0,0.87744555],[32216.0,0.7385]],[[32240.0,0.84],[32241.0,0.23020555],[32242.0,0.16025641],[32243.0,0.62050001],[32245.0,0.19926]]]
["bitfinex","BTCUSD",1609805113512,[[32237.0,69.92989405],[32228.0,0.00512416],[32227.0,0.602],[32221.0,0.775],[32220.0,0.35248317]],[[32239.0,0.21020555],[32240.0,0.84],[32241.0,0.04236],[32242.0,0.16045641],[32243.0,0.62030001]]]
["bitfinex","BTCUSD",1609805113706,[[32237.0,69.92989405],[32228.0,0.00512416],[32227.0,0.602],[32222.0,0.6928],[32221.0,0.775]],[[32239.0,0.20520555],[32240.0,0.95557],[32241.0,0.04236],[32242.0,0.16045641],[32243.0,0.62030001]]]
["bitfinex","BTCUSD",1609805113910,[[32237.0,69.92989405],[32227.0,0.60712677],[32222.0,0.6928],[32221.0,0.775],[32220.0,0.25]],[[32239.0,0.20520555],[32240.0,0.95557],[32242.0,0.16045641],[32243.0,0.62030001],[32245.0,0.12819]]]
["bitfinex","BTCUSD",1609805114106,[[32237.0,69.92989405],[32227.0,0.60712677],[32221.0,0.775],[32220.0,0.25],[32209.0,0.7823]],[[32239.0,0.20520555],[32240.0,0.95557],[32241.0,0.0002],[32242.0,0.16025641],[32243.0,0.62030001]]]
["bitfinex","BTCUSD",1609805114305,[[32237.0,69.92989405],[32227.0,0.00512677],[32221.0,0.775],[32220.0,0.25]],[[32239.0,0.20520555],[32240.0,0.95557],[32241.0,0.0002],[32242.0,0.16025641],[32243.0,0.62030001]]]
["bitfinex","BTCUSD",1609805114306,[[32237.0,69.92989405],[32227.0,0.00512677],[32221.0,0.775],[32220.0,0.25],[32211.0,0.0002]],[[32239.0,0.3565365],[32240.0,0.95557],[32241.0,0.0002],[32242.0,0.16025641],[32243.0,0.62030001]]]
["bitfinex","BTCUSD",1609805114512,[[32237.0,69.92989405],[32221.0,0.775],[32220.0,0.25],[32211.0,0.0002]],[[32239.0,0.3565365],[32240.0,0.95557],[32241.0,0.0002],[32242.0,0.16025641],[32243.0,0.62030001]]]
["bitfinex","BTCUSD",1609805114513,[[32237.0,69.92989405],[32228.0,0.00512395],[32221.0,0.10247893],[32220.0,0.25],[32216.0,0.4654]],[[32238.0,2.30520555],[32239.0,0.15133095],[32240.0,1.00608],[32241.0,0.0002],[32242.0,0.78055642]]]
["bitfinex","BTCUSD",1609805114713,[[32237.0,69.81273219],[32228.0,0.00512395],[32221.0,0.10247893],[32220.0,0.25],[32216.0,0.4654]],[[32240.0,0.84],[32241.0,0.0002],[32242.0,0.62030001],[32248.0,0.05117],[32251.0,0.00220001]]]
["bitfinex","BTCUSD",1609805114918,[[32237.0,69.81273219],[32227.0,0.00512526],[32224.0,0.0896],[32223.0,0.13172],[32222.0,0.5843]],[[32240.0,0.84],[32248.0,0.33046196],[32250.0,2.45455945],[32251.0,0.00220001],[32257.0,0.15850551]]]
["bitfinex","BTCUSD",1609805115136,[[32237.0,69.81273219],[32228.0,0.00512426],[32225.0,0.495],[32224.0,0.0896],[32223.0,0.13172]],[[32239.0,0.00194068],[32240.0,0.84],[32250.0,2.45455945],[32251.0,0.00220001],[32257.0,0.05031236]]]
["bitfinex","BTCUSD",1609805115329,[[32237.0,69.81273219],[32231.0,0.17375],[32230.0,0.07925],[32228.0,0.00512426],[32225.0,0.495]],[[32239.0,0.00194068],[32240.0,0.84],[32250.0,2.45455945],[32251.0,0.00220001],[32257.0,0.05031236]]]
["bitfinex","BTCUSD",1609805115529,[[32238.0,0.94],[32237.0,69.81273219],[32230.0,0.07925],[32228.0,0.00512426],[32225.0,0.495]],[[32239.0,0.00194068],[32241.0,0.84],[32250.0,2.45455945],[32251.0,0.00220001],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805115733,[[32238.0,0.94],[32237.0,69.81273219],[32230.0,0.07925],[32225.0,0.495]],[[32239.0,0.00194068],[32241.0,0.84],[32250.0,2.45455945],[32251.0,0.00220001],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805115734,[[32238.0,0.94],[32237.0,69.81273219],[32230.0,0.00512029],[32225.0,0.495],[32223.0,0.23412581]],[[32239.0,0.00194068],[32241.0,0.84],[32250.0,2.45455945],[32251.0,0.00220001],[32253.0,0.00437593]]]
["bitfinex","BTCUSD",1609805115936,[[32238.0,0.935],[32237.0,69.81273219],[32230.0,0.00512029],[32225.0,0.495],[32224.0,0.2326]],[[32239.0,0.03426194],[32240.0,0.0021],[32241.0,0.84],[32250.0,2.45455945],[32251.0,0.00220001]]]
["bitfinex","BTCUSD",1609805116133,[[32237.0,69.81273219],[32231.0,0.4652],[32230.0,0.00512029],[32227.0,0.6203],[32225.0,0.495]],[[32239.0,0.01926194],[32240.0,0.0021],[32241.0,0.84],[32247.0,0.62030001],[32248.0,0.4652]]]
["bitfinex","BTCUSD",1609805116335,[[32237.0,69.78072544],[32232.0,0.00511639],[32231.0,0.4652],[32227.0,0.6203],[32225.0,0.59732781]],[[32240.0,0.0021],[32241.0,0.84],[32247.0,0.62030001],[32248.0,0.4652],[32260.0,1.00403968]]]
["bitfinex","BTCUSD",1609805116535,[[32237.0,69.78072544],[32232.0,0.00511639],[32231.0,0.4652],[32227.0,0.6203],[32225.0,0.59732781]],[[32240.0,0.8421],[32247.0,0.62030001],[32248.0,0.4652],[32256.0,0.36551097],[32259.0,0.643005]]]
["bitfinex","BTCUSD",1609805116732,[[32237.0,69.78072544],[32232.0,0.00511639],[32231.0,0.4652],[32227.0,0.6203],[32225.0,0.495]],[[32240.0,0.8421],[32247.0,0.62030001],[32248.0,0.4652],[32256.0,0.36551097],[32259.0,0.643005]]]
["bitfinex","BTCUSD",1609805117396,[[32237.0,69.78072544],[32232.0,0.00511639],[32231.0,0.4652],[32228.0,0.07882],[32227.0,0.6203]],[[32240.0,0.84],[32247.0,0.62030001],[32248.0,0.4652],[32256.0,0.36551097],[32259.0,0.643005]]]
["bitfinex","BTCUSD",1609805117600,[[32237.0,69.78072544],[32232.0,0.00511639],[32231.0,0.4652],[32228.0,0.12984],[32227.0,0.6203]],[[32240.0,0.84],[32247.0,0.62030001],[32248.0,0.4652],[32252.0,0.00300001],[32256.0,0.36551097]]]
["bitfinex","BTCUSD",1609805117805,[[32238.0,1.38188351],[32237.0,69.78072544],[32234.0,0.08207],[32232.0,0.00511639],[32230.0,0.17834]],[[32240.0,0.84],[32248.0,0.4652],[32252.0,0.00300001],[32256.0,0.36551097],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805117999,[[32239.0,1.23951036],[32238.0,0.29246],[32237.0,69.82151544],[32235.0,0.08111],[32234.0,0.08207]],[[32241.0,0.84],[32252.0,0.00300001],[32256.0,0.36551097],[32258.0,0.00300001],[32264.0,0.77830001]]]
["bitfinex","BTCUSD",1609805118204,[[32239.0,0.00499714],[32238.0,0.14],[32237.0,69.82151544],[32235.0,0.08111],[32234.0,0.0871891]],[[32242.0,0.84],[32252.0,0.00300001],[32256.0,0.36551097],[32258.0,0.00300001],[32259.0,0.002105]]]
["bitfinex","BTCUSD",1609805118403,[[32240.0,1.0],[32239.0,0.0991778],[32237.0,69.78072544],[32234.0,0.0051191],[32227.0,0.8529]],[[32242.0,0.84],[32252.0,0.00300001],[32256.0,0.36551097],[32258.0,0.00300001],[32259.0,0.002105]]]
["bitfinex","BTCUSD",1609805118605,[[32240.0,1.0],[32239.0,0.0991778],[32237.0,69.78072544],[32236.0,0.00510758],[32229.0,0.10215169]],[[32243.0,0.84],[32252.0,0.00300001],[32256.0,0.36551097],[32258.0,0.00300001],[32259.0,0.002105]]]
["bitfinex","BTCUSD",1609805118800,[[32240.0,1.0],[32239.0,0.00499714],[32237.0,69.78072544],[32236.0,0.00510758],[32229.0,0.10215169]],[[32243.0,0.84],[32252.0,0.00300001],[32256.0,0.08161097],[32258.0,0.00300001],[32259.0,0.002105]]]
["bitfinex","BTCUSD",1609805119043,[[32239.0,0.00499714],[32237.0,69.78072544],[32235.0,0.00509664],[32228.0,0.7218328],[32221.0,1.02652081]],[[32243.0,0.84],[32252.0,0.00300001],[32256.0,0.08161097],[32258.0,0.00300001],[32259.0,0.002105]]]
["bitfinex","BTCUSD",1609805119245,[[32239.0,0.00499714],[32237.0,69.78072544],[32228.0,0.7218328],[32221.0,1.02652081]],[[32243.0,0.84],[32252.0,0.00300001],[32256.0,0.08161097],[32258.0,0.00300001],[32259.0,0.002105]]]
["bitfinex","BTCUSD",1609805119246,[[32239.0,0.00499714],[32237.0,69.78072544],[32234.0,0.00509936],[32233.0,0.6202],[32228.0,0.6199]],[[32242.0,0.84],[32249.0,0.4652],[32252.0,0.00300001],[32256.0,0.08161097],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805119439,[[32239.0,0.00499714],[32237.0,69.78072544],[32234.0,0.00509936],[32233.0,0.6202],[32229.0,0.6983]],[[32242.0,0.84],[32249.0,0.4652],[32252.0,0.00300001],[32256.0,0.08161097],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805119638,[[32239.0,0.00499714],[32237.0,69.78072544],[32234.0,0.00509936],[32233.0,0.6202],[32229.0,0.6983]],[[32242.0,0.84],[32249.0,0.4652],[32252.0,0.00300001],[32256.0,0.08161097],[32258.0,1.00300001]]]
["bitfinex","BTCUSD",1609805119841,[[32239.0,0.00499714],[32237.0,69.78072544],[32235.0,0.00509344],[32233.0,0.6202],[32227.0,0.84626887]],[[32241.0,0.1425787],[32242.0,1.00025641],[32249.0,0.4652],[32252.0,0.00300001],[32253.0,0.17936593]]]
["bitfinex","BTCUSD",1609805120044,[[32239.0,7.14e-06],[32237.0,69.78072544],[32235.0,0.00509344],[32227.0,0.72216887],[32226.0,0.6353]],[[32241.0,0.1425787],[32242.0,1.00025641],[32244.0,0.17417],[32250.0,2.53744945],[32252.0,0.12748001]]]
["bitfinex","BTCUSD",1609805120245,[[32239.0,0.093676],[32237.0,69.78072544],[32235.0,0.00509344],[32227.0,0.72216887],[32202.0,3.3192]],[[32241.0,0.1425787],[32242.0,1.00025641],[32244.0,0.17417],[32249.0,0.53317],[32250.0,2.53744945]]]
["bitfinex","BTCUSD",1609805120444,[[32239.0,0.093676],[32237.0,69.78072544],[32235.0,0.00509344],[32227.0,0.10186887],[32222.0,0.32]],[[32241.0,0.1425787],[32242.0,1.00025641],[32243.0,0.4654],[32244.0,0.17417],[32247.0,0.62030001]]]
["bitfinex","BTCUSD",1609805120642,[[32239.0,0.093676],[32237.0,69.78072544],[32234.0,0.00509449],[32226.0,0.10188974],[32222.0,0.32]],[[32241.0,0.1425787],[32242.0,1.00025641],[32243.0,0.4654],[32244.0,0.17417],[32247.0,0.62030001]]]
["bitfinex","BTCUSD",1609805120843,[[32239.0,0.093676],[32237.0,69.78072544],[32231.0,0.0050986],[32224.0,0.10197191],[32222.0,0.32]],[[32241.0,0.1425787],[32242.0,1.00025641],[32243.0,0.4654],[32247.0,0.62030001],[32252.0,1.48224306]]]
["bitfinex","BTCUSD",1609805121038,[[32239.0,0.093676],[32237.0,69.78072544],[32231.0,0.0050986],[32224.0,0.10197191],[32222.0,0.32]],[[32241.0,0.1425787],[32242.0,1.00025641],[32243.0,0.4654],[32247.0,0.62030001],[32250.0,3.03364016]]]
["bitfinex","BTCUSD",1609805121241,[[32239.0,0.093676],[32237.0,69.78072544],[32231.0,0.0050986],[32223.0,0.10199276],[32222.0,0.32]],[[32241.0,0.1425787],[32242.0,1.00025641],[32243.0,0.4654],[32247.0,0.62030001],[32250.0,2.95075016]]]
["bitfinex","BTCUSD",1609805121441,[[32239.0,0.093676],[32237.0,69.78072544],[32231.0,0.0050986],[32223.0,0.10199276],[32222.0,0.32]],[[32241.0,0.1425787],[32242.0,1.00025641],[32243.0,0.4654],[32245.0,0.16969],[32247.0,0.77980001]]]
["bitfinex","BTCUSD",1609805121642,[[32240.0,0.00999428],[32239.0,0.073676],[32237.0,69.78072544],[32231.0,0.0050986],[32223.0,0.10199276]],[[32241.0,0.1425787],[32242.0,1.00025641],[32243.0,0.4654],[32247.0,0.77980001],[32250.0,2.57975387]]]
["bitfinex","BTCUSD",1609805121844,[[32239.0,0.07367028],[32237.0,69.78072544],[32231.0,0.0050986],[32223.0,0.10199276],[32200.0,0.81121706]],[[32241.0,0.1425787],[32242.0,0.16025641],[32243.0,1.3054],[32247.0,0.77980001],[32250.0,3.27075016]]]
["bitfinex","BTCUSD",1609805122041,[[32239.0,0.07367028],[32237.0,69.78072544],[32231.0,0.0050986],[32224.0,0.325],[32223.0,0.10199276]],[[32241.0,0.1425787],[32242.0,1.00025641],[32243.0,0.4654],[32247.0,0.77980001],[32250.0,3.27075016]]]
["bitfinex","BTCUSD",1609805122254,[[32237.0,69.78072544],[32231.0,0.0050986],[32224.0,0.325],[32223.0,0.10199276],[32220.0,0.25]],[[32240.0,2.33024924],[32241.0,0.76297871],[32242.0,1.48025641],[32243.0,0.0002],[32247.0,0.77980001]]]
["bitfinex","BTCUSD",1609805122451,[[32237.0,69.78072544],[32230.0,0.00510205],[32222.0,0.10204097],[32220.0,0.25],[32219.0,0.9205]],[[32239.0,0.1425787],[32240.0,1.57024924],[32241.0,0.62040001],[32242.0,0.16045641],[32247.0,0.77980001]]]
["bitfinex","BTCUSD",1609805122872,[[32237.0,69.78072544],[32227.0,0.00510476],[32220.0,0.35209512],[32219.0,0.235],[32213.0,0.27225366]],[[32239.0,0.1425787],[32240.0,1.57024924],[32241.0,0.62040001],[32242.0,0.16045641],[32247.0,0.77980001]]]
["bitfinex","BTCUSD",1609805122873,[[32237.0,69.78072544],[32227.0,0.00510476],[32220.0,0.35209512],[32219.0,0.235],[32213.0,0.27225366]],[[32238.0,0.11034367],[32239.0,0.1425787],[32240.0,1.46040001],[32241.0,0.62060001],[32242.0,0.16025641]]]
["bitfinex","BTCUSD",1609805123066,[[32237.0,69.78072544],[32227.0,0.00510476],[32220.0,0.25],[32219.0,0.10210007],[32213.0,0.27225366]],[[32238.0,0.25292237],[32240.0,1.46040001],[32241.0,0.62060001],[32242.0,0.16025641],[32262.0,2.07300302]]]
["bitfinex","BTCUSD",1609805123271,[[32237.0,69.872846],[32227.0,0.00510476],[32221.0,0.09438193],[32220.0,0.25],[32219.0,0.10210007]],[[32238.0,0.25292237],[32240.0,1.46040001],[32241.0,0.62060001],[32242.0,0.16025641],[32262.0,2.07300302]]]
["bitfinex","BTCUSD",1609805123272,[[32237.0,69.872846],[32227.0,0.00510476],[32221.0,0.09438193],[32220.0,0.25],[32219.0,0.10210007]],[[32238.0,0.46342237],[32239.0,0.21216],[32240.0,1.66040001],[32241.0,0.62060001],[32242.0,0.78075641]]]
["bitfinex","BTCUSD",1609805123467,[[32237.0,69.872846],[32227.0,0.00510476],[32221.0,0.09438193],[32220.0,0.25],[32219.0,0.10210007]],[[32238.0,0.46342237],[32239.0,0.21216],[32240.0,1.66040001],[32241.0,0.62060001],[32242.0,1.78075641]]]
["bitfinex","BTCUSD",1609805123668,[[32237.0,69.779268],[32226.0,0.00510635],[32221.0,0.09438193],[32220.0,0.25],[32218.0,0.73212697]],[[32238.0,1.41342237],[32239.0,0.21216],[32240.0,1.66040001],[32241.0,0.62060001],[32242.0,1.78075641]]]
["bitfinex","BTCUSD",1609805123868,[[32237.0,69.779268],[32226.0,0.00510635],[32221.0,0.09438193],[32220.0,0.25],[32218.0,0.10212697]],[[32238.0,1.41342237],[32239.0,0.21216],[32240.0,2.14040001],[32241.0,0.62060001],[32242.0,0.78075641]]]
["bitfinex","BTCUSD",1609805124073,[[32245.0,63.17339752],[32237.0,0.12422056],[32226.0,0.00510635],[32221.0,0.09438193],[32220.0,0.25]],[[32246.0,0.67587],[32252.0,0.35299307],[32256.0,0.39191097],[32258.0,3.6181334],[32260.0,4.43651968]]]
["bitfinex","BTCUSD",1609805124270,[[32245.0,62.05827484],[32237.0,0.12422056],[32226.0,0.00510635],[32221.0,0.09438193],[32220.0,0.25]],[[32246.0,2.2684487],[32249.0,1.84830002],[32252.0,0.35299307],[32256.0,2.49181097],[32258.0,3.9781334]]]
["bitfinex","BTCUSD",1609805124468,[[32245.0,62.05827484],[32237.0,0.12422056],[32226.0,0.00510635],[32221.0,0.09438193],[32220.0,0.25]],[[32246.0,2.8990456],[32247.0,1.41520001],[32248.0,1.77570001],[32249.0,1.84830002],[32252.0,0.35299307]]]
["bitfinex","BTCUSD",1609805124674,[[32245.0,61.97220712],[32237.0,0.12422056],[32227.0,0.00512941],[32221.0,0.09438193],[32220.0,0.37879728]],[[32246.0,1.57216308],[32247.0,1.41520001],[32248.0,1.77570001],[32249.0,1.84830002],[32252.0,0.35299307]]]
["bitfinex","BTCUSD",1609805125070,[[32245.0,61.87020086],[32237.0,0.12422056],[32227.0,0.00512941],[32221.0,0.09438193],[32220.0,0.37879728]],[[32246.0,2.62216308],[32247.0,1.41520001],[32248.0,1.77570001],[32249.0,1.84830002],[32252.0,0.38531929]]]
["bitfinex","BTCUSD",1609805125267,[[32245.0,61.87020086],[32237.0,0.0321],[32227.0,0.00512941],[32220.0,0.37879728],[32202.0,0.0008]],[[32246.0,2.62216308],[32247.0,1.41520001],[32248.0,1.77570001],[32249.0,1.84830002],[32252.0,0.60031929]]]
["bitfinex","BTCUSD",1609805125472,[[32245.0,61.87020086],[32237.0,0.0321],[32225.0,0.0051295],[32220.0,0.37879728],[32217.0,0.10259006]],[[32246.0,1.07216308],[32247.0,1.41520001],[32248.0,1.77570001],[32249.0,1.84830002],[32252.0,0.60031929]]]
["bitfinex","BTCUSD",1609805125673,[[32245.0,61.76870035],[32237.0,0.0321],[32225.0,0.0051295],[32220.0,0.37879728],[32217.0,0.10259006]],[[32246.0,0.99045388],[32247.0,1.41520001],[32248.0,1.77570001],[32250.0,3.27075016],[32252.0,0.31508928]]]
["bitfinex","BTCUSD",1609805125876,[[32245.0,61.76870035],[32237.0,0.0321],[32226.0,0.0051313],[32220.0,0.25],[32218.0,0.10262597]],[[32246.0,0.8673364],[32247.0,1.41520001],[32248.0,1.0],[32249.0,0.46540001],[32250.0,3.27075016]]]
["bitfinex","BTCUSD",1609805126072,[[32245.0,61.75870035],[32237.0,0.0321],[32226.0,0.0051313],[32220.0,0.30545],[32218.0,0.10262597]],[[32246.0,0.8673364],[32247.0,1.41520001],[32249.0,0.46540001],[32250.0,3.27075016],[32256.0,3.2642928]]]
["bitfinex","BTCUSD",1609805126268,[[32245.0,61.75370035],[32237.0,0.0321],[32230.0,0.09428409],[32226.0,0.0051313],[32221.0,0.09225587]],[[32246.0,0.8673364],[32247.0,1.25570001],[32249.0,0.46540001],[32250.0,3.27075016],[32254.0,0.13181216]]]
["bitfinex","BTCUSD",1609805126476,[[32245.0,61.75370035],[32237.0,0.0321],[32230.0,0.09428409],[32228.0,0.0051289],[32224.0,0.1241]],[[32246.0,0.1525756],[32249.0,0.46540001],[32250.0,3.27075016],[32254.0,0.13181216],[32255.0,0.10220001]]]
["bitfinex","BTCUSD",1609805126675,[[32245.0,61.75370035],[32237.0,0.0321],[32228.0,0.0051289],[32224.0,0.1241],[32220.0,0.40196797]],[[32248.0,0.16025641],[32249.0,0.46540001],[32250.0,3.27075016],[32252.0,0.46532623],[32254.0,0.13181216]]]
["bitfinex","BTCUSD",1609805126873,[[32245.0,61.75370035],[32243.0,0.02098433],[32237.0,0.0321],[32228.0,0.0051289],[32225.0,0.6243]],[[32248.0,0.16025641],[32249.0,0.46540001],[32250.0,3.27075016],[32252.0,0.25032623],[32254.0,0.13181216]]]
["bitfinex","BTCUSD",1609805127073,[[32245.0,61.75370035],[32243.0,0.02098433],[32237.0,0.0321],[32229.0,0.00512671],[32226.0,0.6525]],[[32248.0,0.15768641],[32249.0,0.46540001],[32250.0,3.25455945],[32252.0,0.21800001],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805127270,[[32245.0,61.74968035],[32243.0,0.02098433],[32237.0,0.0321],[32229.0,0.00512671],[32226.0,0.6525]],[[32249.0,0.46540001],[32250.0,3.25455945],[32252.0,0.21800001],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805127271,[[32245.0,61.74968035],[32243.0,0.02098433],[32237.0,0.0321],[32229.0,0.00512671],[32226.0,0.6525]],[[32249.0,0.61226642],[32250.0,3.25455945],[32252.0,0.21800001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805127469,[[32245.0,61.74968035],[32243.0,0.02098433],[32237.0,0.0321],[32235.0,0.4652],[32232.0,0.6203]],[[32249.0,0.61050642],[32250.0,3.87485946],[32252.0,0.21800001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805127672,[[32245.0,61.73561035],[32243.0,0.02098433],[32237.0,0.0321],[32235.0,0.4652],[32232.0,0.6203]],[[32249.0,0.58754642],[32250.0,3.87485946],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805127873,[[32246.0,0.38124],[32245.0,61.73561035],[32243.0,0.02098433],[32237.0,0.0321],[32232.0,0.6203]],[[32249.0,0.16025641],[32250.0,3.25455945],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805128073,[[32245.0,61.73561035],[32243.0,0.02098433],[32237.0,0.0321],[32234.0,0.27269651],[32232.0,0.6203]],[[32250.0,3.25455945],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805128074,[[32245.0,61.73561035],[32243.0,0.02098433],[32237.0,0.0321],[32234.0,0.27269651],[32232.0,0.6203]],[[32248.0,0.00021628],[32250.0,3.25455945],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805128325,[[32245.0,61.71552035],[32243.0,0.02098433],[32237.0,0.0321],[32234.0,0.27781089],[32232.0,0.6203]],[[32246.0,0.19681259],[32250.0,3.25094573],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805128524,[[32245.0,62.93552035],[32243.0,0.02098433],[32237.0,0.0321],[32234.0,0.27269651],[32233.0,0.00511502]],[[32246.0,0.26874388],[32250.0,3.25094573],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805128728,[[32245.0,62.93552035],[32243.0,0.02098433],[32242.0,0.1241],[32241.0,0.4652],[32239.0,0.6202]],[[32246.0,0.24216388],[32250.0,2.45455945],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805128926,[[32245.0,62.93552035],[32243.0,0.02098433],[32242.0,0.1241],[32241.0,0.4652],[32239.0,0.6202]],[[32246.0,0.14961259],[32250.0,2.45455945],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805129123,[[32245.0,63.68324653],[32243.0,0.02098433],[32242.0,0.1241],[32241.0,0.4652],[32239.0,0.6202]],[[32246.0,0.39228967],[32250.0,2.45455945],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805129326,[[32245.0,63.68324653],[32243.0,0.02098433],[32242.0,0.1241],[32241.0,0.4652],[32239.0,0.6202]],[[32246.0,0.14961259],[32250.0,2.45455945],[32252.0,0.00300001],[32253.0,0.00437593],[32254.0,0.0024]]]
["bitfinex","BTCUSD",1609805129525,[[32245.0,63.68324653],[32243.0,0.02098433],[32242.0,0.1241],[32241.0,0.4652],[32239.0,0.72441701]],[[32246.0,0.14961259],[32249.0,0.0002],[32250.0,2.45455945],[32252.0,0.00300001],[32253.0,0.00437593]]]
["bitfinex","BTCUSD",1609805129723,[[32245.0,63.65824653],[32243.0,0.02098433],[32242.0,0.1241],[32241.0,0.4652],[32239.0,0.62530132]],[[32246.0,0.14961259],[32249.0,0.0002],[32250.0,2.45455945],[32252.0,0.00300001],[32253.0,0.00437593]]]
["bitfinex","BTCUSD",1609805129923,[[32245.0,63.65324653],[32243.0,0.02098433],[32242.0,0.1241],[32241.0,0.4652],[32239.0,0.62530132]],[[32246.0,0.14961259],[32249.0,0.0002],[32250.0,2.45455945],[32252.0,0.00300001],[32253.0,0.00437593]]]
["bitfinex","BTCUSD",1609805130124,[[32245.0,63.13207811],[32243.0,0.02098433],[32242.0,0.1241],[32241.0,0.4652],[32239.0,0.62530132]],[[32249.0,0.0002],[32250.0,2.45455945],[32252.0,0.00300001],[32253.0,0.00437593],[32271.0,1.14584391]]]
["bitfinex","BTCUSD",1609805130326,[[32247.0,1.275],[32246.0,0.4200692],[32245.0,61.35207811],[32243.0,0.02098433],[32242.0,0.1241]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32269.0,0.00300001],[32271.0,1.15150594]]]
["bitfinex","BTCUSD",1609805130527,[[32248.0,2.42626092],[32247.0,0.74],[32246.0,0.62],[32245.0,61.35207811],[32243.0,0.02098433]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32267.0,1.16397124],[32269.0,0.00300001]]]
["bitfinex","BTCUSD",1609805130724,[[32248.0,1.0],[32247.0,0.74],[32246.0,0.62],[32245.0,61.13207811],[32243.0,0.02098433]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32267.0,1.16397124],[32269.0,0.00300001]]]
["bitfinex","BTCUSD",1609805130926,[[32248.0,2.0],[32247.0,0.74],[32246.0,0.62],[32245.0,61.13207811],[32243.0,0.02098433]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32267.0,1.16397124],[32269.0,0.00300001]]]
["bitfinex","BTCUSD",1609805131125,[[32249.0,1.35],[32248.0,2.0],[32247.0,0.74],[32246.0,0.744],[32245.0,61.13207811]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32267.0,1.16397124],[32269.0,0.00300001]]]
["bitfinex","BTCUSD",1609805131327,[[32248.0,1.0],[32247.0,1.465],[32246.0,0.744],[32245.0,61.13207811],[32240.0,0.62509254]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32267.0,1.16397124],[32269.0,0.00300001]]]
["bitfinex","BTCUSD",1609805131529,[[32249.0,0.87626092],[32248.0,0.995],[32247.0,0.465],[32246.0,0.744],[32245.0,61.13207811]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32260.0,0.00403968],[32261.0,0.06384001]]]
["bitfinex","BTCUSD",1609805131727,[[32249.0,0.45],[32247.0,0.465],[32246.0,0.744],[32245.0,61.13207811],[32228.0,1.55]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32260.0,0.00403968],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805131927,[[32249.0,0.45],[32247.0,0.465],[32246.0,0.744],[32245.0,61.13207811],[32241.0,0.215]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32260.0,0.00403968],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805132196,[[32249.0,0.685],[32248.0,0.42626092],[32247.0,0.465],[32246.0,0.744],[32245.0,61.13207811]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32260.0,0.00403968],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805132394,[[32249.0,0.45],[32247.0,0.465],[32246.0,0.744],[32245.0,61.13207811],[32240.0,0.62508884]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32260.0,0.00403968],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805132794,[[32247.0,0.465],[32246.0,0.62],[32245.0,61.13207811],[32240.0,0.62508884],[32232.0,0.41178152]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.18280593],[32260.0,0.00403968],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805132995,[[32247.0,0.465],[32246.0,0.62],[32245.0,61.13207811],[32240.0,0.62508884],[32233.0,0.09911569]],[[32250.0,2.62404945],[32252.0,0.08652001],[32253.0,0.18280593],[32260.0,0.00403968],[32261.0,0.00300001]]]
["bitfinex","BTCUSD",1609805133199,[[32245.0,61.13207811],[32240.0,0.62508884],[32239.0,0.6201],[32238.0,0.11151569],[32233.0,0.1017683]],[[32250.0,2.62404945],[32252.0,0.08652001],[32253.0,0.18280593],[32256.0,0.54671097],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805133394,[[32245.0,61.13207811],[32244.0,0.09911569],[32240.0,0.62508884],[32239.0,0.6201],[32238.0,0.0124]],[[32250.0,2.62404945],[32252.0,0.08652001],[32253.0,0.00437593],[32256.0,0.54671097],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805133592,[[32246.0,0.42626092],[32245.0,62.13207811],[32244.0,0.09911569],[32240.0,0.62508884],[32239.0,0.6201]],[[32250.0,2.62404945],[32252.0,0.08652001],[32253.0,0.00437593],[32256.0,0.54671097],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805133795,[[32245.0,61.13207811],[32244.0,0.09911569],[32241.0,0.124],[32240.0,0.62508884],[32239.0,0.6201]],[[32250.0,2.62404945],[32252.0,0.08652001],[32253.0,0.00437593],[32256.0,0.08161097],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805133996,[[32246.0,0.52537661],[32245.0,61.13207811],[32241.0,0.313944],[32240.0,0.62508884],[32239.0,0.6201]],[[32250.0,2.62404945],[32252.0,0.00300001],[32253.0,0.00437593],[32256.0,0.08161097],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805134198,[[32247.0,0.42626092],[32246.0,0.08923586],[32245.0,62.13207811],[32241.0,0.31903095],[32240.0,0.62]],[[32250.0,2.44975945],[32252.0,0.00300001],[32253.0,0.00437593],[32256.0,0.08161097],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805134395,[[32247.0,0.68626092],[32246.0,0.02217239],[32245.0,61.13207811],[32242.0,0.45206347],[32241.0,0.12908695]],[[32250.0,2.44475945],[32252.0,0.00300001],[32253.0,0.00437593],[32256.0,0.08161097],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805134591,[[32247.0,0.26],[32246.0,0.02217239],[32245.0,61.13207811],[32242.0,0.45206347],[32241.0,0.12908695]],[[32250.0,2.44475945],[32252.0,0.00300001],[32253.0,0.00437593],[32256.0,0.08161097],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805134994,[[32247.0,0.26],[32246.0,0.02217239],[32245.0,61.13207811],[32242.0,0.385],[32241.0,0.12908695]],[[32250.0,2.41975945],[32252.0,0.00300001],[32253.0,0.00437593],[32256.0,0.08161097],[32257.0,0.05093654]]]
["bitfinex","BTCUSD",1609805135194,[[32247.0,0.26],[32246.0,0.02217239],[32245.0,61.13207811],[32244.0,0.189944],[32242.0,0.385]],[[32250.0,2.41975945],[32252.0,0.00300001],[32253.0,0.00437593],[32256.0,0.08161097],[32257.0,0.05093654]]]
["bitfinex","BTCUSD",1609805135394,[[32247.0,0.88],[32246.0,1.05745059],[32245.0,61.13207811],[32244.0,0.189944],[32242.0,0.385]],[[32250.0,2.41975945],[32252.0,0.00320001],[32253.0,0.00437593],[32256.0,0.08161097],[32257.0,0.05093654]]]
["bitfinex","BTCUSD",1609805135593,[[32247.0,0.88],[32246.0,0.64217239],[32245.0,61.13207811],[32244.0,0.189944],[32242.0,0.385]],[[32250.0,2.41975945],[32252.0,0.00320001],[32253.0,0.00437593],[32256.0,0.08161097],[32257.0,0.05093654]]]
["bitfinex","BTCUSD",1609805136032,[[32248.0,0.4152782],[32247.0,0.88],[32246.0,0.64217239],[32245.0,61.13207811],[32242.0,0.385]],[[32250.0,2.41975945],[32252.0,0.00320001],[32253.0,0.00437593],[32256.0,0.08161097],[32257.0,0.05093654]]]
["bitfinex","BTCUSD",1609805136432,[[32248.0,0.4102782],[32247.0,0.88],[32246.0,0.64217239],[32245.0,61.13207811],[32242.0,0.385]],[[32250.0,2.41975945],[32252.0,0.00320001],[32253.0,0.00437593],[32256.0,0.08161097],[32257.0,0.05093654]]]
["bitfinex","BTCUSD",1609805136631,[[32248.0,0.4102782],[32247.0,0.88],[32246.0,0.64217239],[32245.0,61.13207811],[32242.0,0.385]],[[32250.0,2.41975945],[32252.0,0.00320001],[32253.0,0.03731246],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805136832,[[32249.0,2.185],[32248.0,0.4102782],[32247.0,0.88],[32246.0,0.64217239],[32245.0,61.13207811]],[[32250.0,2.41975945],[32252.0,0.00320001],[32253.0,0.03731246],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805137035,[[32247.0,0.88],[32246.0,0.64217239],[32245.0,61.13207811],[32233.0,0.10168113],[32227.0,0.27114967]],[[32250.0,2.41975945],[32252.0,0.00300001],[32253.0,0.03751246],[32256.0,0.08161097],[32257.0,0.01800001]]]
["bitfinex","BTCUSD",1609805137234,[[32247.0,0.88],[32246.0,0.64217239],[32245.0,61.13207811],[32241.0,0.1290838],[32240.0,0.62]],[[32250.0,2.60836945],[32251.0,0.03513654],[32252.0,0.00300001],[32253.0,0.13280593],[32254.0,0.13463]]]
["bitfinex","BTCUSD",1609805137440,[[32247.0,0.62],[32246.0,0.64217239],[32245.0,61.13207811],[32241.0,0.1290838],[32240.0,0.62]],[[32249.0,0.03293653],[32250.0,2.60836945],[32251.0,0.00220001],[32252.0,0.00320001],[32253.0,0.13260593]]]
["bitfinex","BTCUSD",1609805137637,[[32246.0,0.02217239],[32245.0,61.13207811],[32241.0,0.0050838],[32240.0,0.62],[32234.0,0.06706347]],[[32249.0,0.03293653],[32250.0,2.60836945],[32251.0,0.00220001],[32252.0,0.00320001],[32253.0,0.13260593]]]
["bitfinex","BTCUSD",1609805137833,[[32246.0,0.02217239],[32245.0,61.13207811],[32241.0,0.0050838],[32240.0,0.62],[32234.0,0.06706347]],[[32248.0,0.175],[32249.0,0.03293653],[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.00300001]]]
["bitfinex","BTCUSD",1609805138043,[[32246.0,0.43912127],[32245.0,61.13207811],[32240.0,0.62],[32239.0,0.00509089],[32234.0,0.06706347]],[[32248.0,0.175],[32249.0,0.03293653],[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.00300001]]]
["bitfinex","BTCUSD",1609805138232,[[32246.0,0.43912127],[32245.0,61.13207811],[32240.0,0.62],[32239.0,0.00509089],[32234.0,0.06706347]],[[32249.0,0.03293653],[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.00300001],[32268.0,0.17913001]]]
["bitfinex","BTCUSD",1609805138432,[[32246.0,0.43912127],[32245.0,61.13207811],[32240.0,0.62],[32239.0,0.00509089],[32234.0,0.06706347]],[[32249.0,0.03293653],[32250.0,2.41995945],[32251.0,0.00220001],[32252.0,0.00300001],[32268.0,0.00300001]]]
["bitfinex","BTCUSD",1609805138633,[[32246.0,0.48717239],[32245.0,61.13207811],[32240.0,0.62],[32239.0,0.62519089],[32234.0,0.06706347]],[[32249.0,0.03293653],[32250.0,2.41995945],[32251.0,0.00220001],[32252.0,0.00300001],[32260.0,0.62413968]]]
["bitfinex","BTCUSD",1609805138830,[[32246.0,0.48717239],[32245.0,61.13207811],[32240.0,0.62],[32239.0,0.62519089],[32234.0,0.06706347]],[[32249.0,0.03293653],[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.00300001],[32260.0,0.62413968]]]
["bitfinex","BTCUSD",1609805139031,[[32246.0,0.48717239],[32245.0,61.13207811],[32240.0,0.62],[32239.0,0.62519089],[32237.0,0.040591]],[[32249.0,0.03293653],[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.00300001],[32260.0,0.62413968]]]
["bitfinex","BTCUSD",1609805139234,[[32246.0,0.48717239],[32245.0,61.13207811],[32240.0,0.62511991],[32239.0,0.6201],[32237.0,0.040591]],[[32249.0,0.03293653],[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.00300001],[32260.0,0.62413968]]]
["bitfinex","BTCUSD",1609805139435,[[32246.0,0.90412127],[32245.0,61.13207811],[32240.0,0.62],[32239.0,0.6201],[32238.0,0.01752019]],[[32249.0,0.03293653],[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.00300001],[32260.0,0.62413968]]]
["bitfinex","BTCUSD",1609805139636,[[32247.0,0.385],[32246.0,0.90412127],[32245.0,61.13207811],[32240.0,0.62],[32239.0,0.6201]],[[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.03593654],[32260.0,0.62413968],[32273.0,0.00300001]]]
["bitfinex","BTCUSD",1609805139835,[[32247.0,0.385],[32246.0,0.48717239],[32245.0,61.13207811],[32241.0,0.18793172],[32240.0,0.62]],[[32250.0,2.41975945],[32251.0,0.00240001],[32252.0,0.03593654],[32260.0,0.62413968],[32273.0,0.00300001]]]
["bitfinex","BTCUSD",1609805139836,[[32247.0,0.385],[32246.0,0.48717239],[32245.0,61.13207811],[32241.0,0.18793172],[32240.0,0.62]],[[32250.0,2.41975945],[32251.0,0.00220001],[32252.0,0.03613654],[32258.0,0.46800001],[32260.0,0.62413968]]]
["bitfinex","BTCUSD",1609805140433,[[32246.0,0.48717239],[32245.0,61.13207811],[32241.0,0.18793172],[32240.0,0.62],[32238.0,0.01752074]],[[32250.0,2.45269598],[32251.0,0.00220001],[32252.0,0.00320001],[32258.0,0.46800001],[32260.0,0.62413968]]]
["bitfinex","BTCUSD",1609805140638,[[32246.0,0.90412127],[32245.0,61.13207811],[32241.0,0.31193172],[32240.0,0.62],[32239.0,0.62351385]],[[32250.0,2.44769598],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001],[32260.0,0.00403968]]]
["bitfinex","BTCUSD",1609805141032,[[32246.0,0.90412127],[32245.0,61.13207811],[32241.0,0.31193172],[32240.0,0.62],[32239.0,0.62351385]],[[32249.0,0.03293653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805141235,[[32246.0,0.90412127],[32245.0,61.13207811],[32241.0,0.31193172],[32240.0,0.62],[32239.0,0.6201]],[[32249.0,0.03293653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805141458,[[32247.0,0.265],[32246.0,0.90412127],[32245.0,61.13207811],[32241.0,0.31193172],[32240.0,0.62]],[[32249.0,0.03293653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805141658,[[32247.0,0.265],[32246.0,0.48717239],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62]],[[32249.0,0.03293653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805142060,[[32247.0,0.265],[32246.0,0.48717239],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62]],[[32249.0,0.02293653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805142259,[[32247.0,0.68194888],[32246.0,0.48717239],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62]],[[32249.0,0.02293653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805142859,[[32247.0,0.52962963],[32246.0,0.465],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62]],[[32249.0,0.02293653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805143060,[[32247.0,0.11268075],[32246.0,0.88083138],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62]],[[32249.0,0.02293653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805143263,[[32246.0,0.465],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62],[32235.0,0.97966347]],[[32249.0,0.01793653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805143460,[[32247.0,0.41583138],[32246.0,0.465],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62]],[[32249.0,0.01793653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805144061,[[32246.0,0.88083138],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62],[32221.0,0.40229433]],[[32249.0,0.01793653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805144260,[[32246.0,0.589],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62],[32229.0,1.0825]],[[32249.0,0.01793653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805144459,[[32246.0,0.589],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62],[32238.0,0.24830374]],[[32249.0,0.01793653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805144862,[[32247.0,0.32],[32246.0,1.00483138],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.62]],[[32249.0,0.01793653],[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805145065,[[32247.0,1.73583138],[32246.0,0.589],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.70206347]],[[32250.0,2.41475945],[32251.0,0.00240001],[32252.0,0.00300001],[32254.0,0.02033653],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805145264,[[32247.0,0.73583138],[32246.0,0.589],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.70206347]],[[32250.0,2.41475945],[32251.0,0.00220001],[32252.0,0.00320001],[32254.0,0.02033653],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805145462,[[32247.0,0.32],[32246.0,0.589],[32245.0,61.75207811],[32241.0,0.124],[32240.0,0.70206347]],[[32250.0,2.41475945],[32251.0,0.00220001],[32252.0,0.00320001],[32254.0,0.02033653],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805145665,[[32248.0,1.0],[32247.0,0.32],[32246.0,0.589],[32245.0,61.75207811],[32241.0,0.124]],[[32250.0,2.41475945],[32251.0,0.00220001],[32252.0,0.00320001],[32254.0,0.02033653],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805145865,[[32249.0,0.41583138],[32248.0,1.675],[32247.0,0.32],[32246.0,0.589],[32245.0,61.75207811]],[[32250.0,2.41395945],[32251.0,0.00220001],[32252.0,0.00320001],[32254.0,0.02033653],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805146064,[[32249.0,2.56583138],[32248.0,1.675],[32247.0,0.32],[32246.0,0.589],[32245.0,61.75207811]],[[32251.0,0.00220001],[32252.0,0.00320001],[32254.0,0.0024],[32256.0,0.0995475],[32258.0,0.00300001]]]
["bitfinex","BTCUSD",1609805146270,[[32250.0,3.57469006],[32249.0,1.02747602],[32248.0,0.75706347],[32247.0,0.74760102],[32246.0,0.124]],[[32251.0,0.00140001],[32252.0,0.00300001],[32253.0,0.00457593],[32254.0,0.0024],[32256.0,0.08161097]]]
["bitfinex","BTCUSD",1609805146471,[[32252.0,3.12769646],[32251.0,0.8],[32250.0,2.80709006],[32249.0,1.02747602],[32248.0,0.96536347]],[[32254.0,0.0016],[32256.0,0.08161097],[32279.0,0.16028479],[32283.0,0.00360419],[32287.0,0.31100001]]]
["bitfinex","BTCUSD",1609805146675,[[32261.0,0.01303628],[32254.0,3.12769646],[32253.0,2.57422496],[32251.0,1.23206347],[32250.0,0.2324]],[[32272.0,0.02093654],[32277.0,0.00300001],[32279.0,0.01918479],[32283.0,0.00360419],[32284.0,0.66246668]]]
["bitfinex","BTCUSD",1609805146876,[[32262.0,0.97769646],[32261.0,0.01303628],[32259.0,0.15484],[32256.0,0.124],[32255.0,2.57044766]],[[32272.0,0.02093654],[32277.0,0.00300001],[32279.0,0.01918479],[32283.0,0.00360419],[32284.0,0.66246668]]]
["bitfinex","BTCUSD",1609805146877,[[32262.0,0.97769646],[32261.0,0.01303628],[32259.0,0.15484],[32256.0,0.124],[32255.0,2.57044766]],[[32264.0,0.00070507],[32266.0,0.00220001],[32270.0,0.0343795],[32272.0,0.00300001],[32274.0,0.02013654]]]
["bitfinex","BTCUSD",1609805147116,[[32263.0,2.05691626],[32262.0,1.05975993],[32261.0,0.01303628],[32259.0,0.15484],[32258.0,0.05446]],[[32264.0,0.00070507],[32266.0,0.00220001],[32270.0,0.0343795],[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805147319,[[32264.0,2.32769646],[32263.0,0.55691626],[32262.0,0.08206347],[32261.0,0.27303628],[32254.0,0.53469794]],[[32266.0,0.00030508],[32270.0,0.0343795],[32271.0,0.00433391],[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805147519,[[32265.0,1.38961272],[32263.0,0.145],[32262.0,0.08206347],[32261.0,0.26],[32256.0,0.124]],[[32266.0,0.00030508],[32270.0,0.0343795],[32271.0,0.00433391],[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805147714,[[32265.0,0.97769646],[32263.0,0.145],[32262.0,0.08206347],[32261.0,0.26],[32256.0,0.124]],[[32266.0,0.00030508],[32270.0,0.0343795],[32271.0,0.00433391],[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805147920,[[32265.0,1.15769646],[32263.0,0.145],[32262.0,0.54676347],[32261.0,0.71366063],[32256.0,0.124]],[[32266.0,0.00030508],[32270.0,0.0343795],[32271.0,0.00433391],[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805148117,[[32265.0,0.43636385],[32263.0,0.145],[32262.0,0.4647],[32261.0,0.71366063],[32256.0,0.124]],[[32270.0,0.0343795],[32271.0,0.00433391],[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805148118,[[32265.0,0.43636385],[32263.0,0.145],[32262.0,0.4647],[32261.0,0.71366063],[32256.0,0.124]],[[32267.0,0.00027632],[32270.0,0.0343795],[32271.0,0.00433391],[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805148320,[[32265.0,0.35430038],[32263.0,0.22706347],[32262.0,0.4647],[32261.0,0.6196],[32254.0,0.90724345]],[[32267.0,0.00027632],[32270.0,0.0343795],[32271.0,0.00433391],[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805148523,[[32265.0,0.35430038],[32263.0,0.145],[32257.0,0.08206347],[32255.0,0.63572274],[32254.0,0.6196]],[[32272.0,0.00300001],[32274.0,0.00220001]]]
["bitfinex","BTCUSD",1609805148524,[[32265.0,0.35430038],[32263.0,0.145],[32257.0,0.08206347],[32255.0,0.63572274],[32254.0,0.6196]],[[32272.0,0.00298976],[32274.0,0.00220001],[32281.0,0.4473722],[32284.0,0.02446668],[32285.0,0.54028394]]]
["bitfinex","BTCUSD",1609805148716,[[32265.0,0.35430038],[32262.0,0.08518621],[32255.0,0.6326],[32254.0,0.6196],[32247.0,0.782325]],[[32272.0,0.00298976],[32274.0,0.00220001],[32281.0,0.03545594],[32284.0,0.43638294],[32285.0,0.54028394]]]
["bitfinex","BTCUSD",1609805148915,[[32265.0,0.35430038],[32262.0,0.08206347],[32256.0,0.00312274],[32255.0,0.6326],[32254.0,0.6196]],[[32272.0,0.00298976],[32274.0,0.00220001],[32281.0,0.03545594],[32284.0,0.02446668],[32285.0,0.54028394]]]
["bitfinex","BTCUSD",1609805149116,[[32265.0,0.35430038],[32262.0,0.08206347],[32256.0,0.00312274],[32255.0,0.6326],[32254.0,0.6196]],[[32271.0,0.00022798],[32272.0,0.00298976],[32274.0,0.00220001],[32280.0,0.01889839],[32281.0,0.03545594]]]
["bitfinex","BTCUSD",1609805149314,[[32265.0,0.17430038],[32257.0,0.08206347],[32256.0,0.00312274],[32255.0,0.6326],[32254.0,0.6196]],[[32271.0,0.00022798],[32272.0,0.00298976],[32274.0,0.00220001],[32275.0,0.17853],[32280.0,0.01889839]]]
["bitfinex","BTCUSD",1609805149523,[[32265.0,0.17430038],[32257.0,0.08206347],[32255.0,0.6326],[32254.0,0.6196]],[[32274.0,0.00220001],[32275.0,0.17853],[32280.0,0.01889839]]]
["bitfinex","BTCUSD",1609805149524,[[32265.0,0.17430038],[32258.0,2.15312274],[32257.0,0.08206347],[32255.0,1.2523],[32254.0,0.6196]],[[32275.0,0.15794776],[32278.0,0.69170002],[32279.0,0.63888479],[32280.0,0.08359792],[32284.0,0.50446668]]]
["bitfinex","BTCUSD",1609805149719,[[32265.0,0.17430038],[32263.0,0.40102345],[32258.0,2.15312274],[32257.0,0.08206347],[32256.0,0.6416]],[[32275.0,0.15794776],[32278.0,0.46700002],[32279.0,0.63888479],[32280.0,0.08359792],[32284.0,0.50446668]]]
["bitfinex","BTCUSD",1609805149916,[[32265.0,0.17430038],[32263.0,0.40102345],[32258.0,0.00312274],[32256.0,0.72366347],[32247.0,0.402325]],[[32275.0,0.17588429],[32278.0,0.46700002],[32279.0,0.63888479],[32280.0,0.08359792],[32282.0,0.27980001]]]
["bitfinex","BTCUSD",1609805150121,[[32265.0,0.17430038],[32263.0,0.40102345],[32257.0,0.00312274],[32256.0,0.6416],[32255.0,0.6197]],[[32275.0,0.3361407],[32278.0,0.46700002],[32279.0,0.63888479],[32280.0,0.08359792],[32282.0,0.75980001]]]
["bitfinex","BTCUSD",1609805150317,[[32265.0,0.17430038],[32263.0,0.40102345],[32257.0,0.00312274],[32256.0,0.6416],[32255.0,0.6197]],[[32275.0,0.3361407],[32278.0,0.46700002],[32279.0,0.63888479],[32280.0,0.01889839],[32282.0,0.75980001]]]
["bitfinex","BTCUSD",1609805150530,[[32265.0,0.17430038],[32257.0,0.00312274]],[[32275.0,0.3361407],[32278.0,0.46700002],[32279.0,0.63888479],[32280.0,0.01889839],[32282.0,0.75980001]]]
["bitfinex","BTCUSD",1609805150531,[[32265.0,3.8e-07],[32257.0,0.00312274],[32247.0,0.169925],[32245.0,61.13207811],[32244.0,0.00335624]],[[32271.0,1.0],[32272.0,0.07398],[32274.0,0.06471041],[32275.0,0.3361407],[32278.0,0.00220001]]]
["bitfinex","BTCUSD",1609805150718,[[32265.0,3.8e-07],[32247.0,0.019925],[32245.0,61.13207811],[32244.0,0.00335624],[32239.0,0.06716821]],[[32270.0,0.16293653],[32271.0,1.57012001],[32272.0,0.75719],[32273.0,0.62],[32274.0,0.54471041]]]
["bitfinex","BTCUSD",1609805150919,[[32265.0,3.8e-07],[32247.0,0.019925],[32246.0,0.13401874],[32245.0,61.13207811],[32244.0,0.00335624]],[[32270.0,0.16293653],[32271.0,2.05012001],[32272.0,0.75719],[32273.0,0.62],[32274.0,1.54471041]]]
["bitfinex","BTCUSD",1609805151127,[[32265.0,3.8e-07],[32248.0,0.13125858],[32247.0,0.169925],[32245.0,61.13207811],[32243.0,0.02098433]],[[32270.0,0.16293653],[32271.0,2.05012001],[32272.0,0.75719],[32273.0,0.62],[32274.0,1.54471041]]]
["bitfinex","BTCUSD",1609805151128,[[32265.0,3.8e-07],[32248.0,0.13125858],[32247.0,0.169925],[32245.0,61.13207811],[32243.0,0.02098433]],[[32268.0,1.0],[32270.0,0.16293653],[32271.0,2.05012001],[32272.0,0.75719],[32273.0,0.62]]]
["bitfinex","BTCUSD",1609805151322,[[32265.0,3.8e-07],[32248.0,0.13125858],[32247.0,0.169925],[32245.0,61.13207811],[32243.0,0.02098433]],[[32267.0,0.17],[32268.0,1.15608],[32270.0,0.16293653],[32271.0,2.05012001],[32272.0,0.75719]]]
["bitfinex","BTCUSD",1609805151524,[[32265.0,3.8e-07],[32248.0,0.13022577],[32247.0,0.019925],[32245.0,61.13207811],[32243.0,0.02098433]],[[32266.0,0.17743653],[32267.0,0.17],[32268.0,1.15608],[32270.0,0.145],[32271.0,2.05012001]]]
["bitfinex","BTCUSD",1609805151721,[[32248.0,0.13022577],[32247.0,0.019925],[32245.0,61.13207811],[32243.0,0.02098433],[32233.0,0.6634]],[[32266.0,0.17243653],[32267.0,0.17],[32268.0,1.15608],[32269.0,0.48],[32270.0,0.145]]]
["bitfinex","BTCUSD",1609805151924,[[32247.0,0.019925],[32246.0,0.12986607],[32245.0,61.13207811],[32243.0,0.02098433],[32234.0,0.6988]],[[32257.0,0.59945],[32258.0,0.78392001],[32259.0,0.62020001],[32266.0,0.17243653],[32267.0,2.2301]]]
["bitfinex","BTCUSD",1609805152120,[[32247.0,0.019925],[32245.0,61.13207811],[32243.0,0.02098433],[32237.0,0.040591],[32236.0,0.00337173]],[[32256.0,0.16819294],[32257.0,0.59945],[32258.0,1.31662001],[32259.0,0.62020001],[32266.0,0.21919252]]]
["bitfinex","BTCUSD",1609805152323,[[32247.0,0.019925],[32245.0,61.13207811],[32243.0,0.02098433],[32237.0,0.040591],[32234.0,0.70217322]],[[32256.0,0.46819294],[32257.0,0.59945],[32258.0,1.31662001],[32259.0,0.62020001],[32266.0,0.21919252]]]
["bitfinex","BTCUSD",1609805152521,[[32247.0,0.019925],[32245.0,61.13207811],[32243.0,0.02098433],[32237.0,0.040591],[32234.0,0.70217322]],[[32256.0,0.31813653],[32257.0,0.59945],[32258.0,1.31662001],[32259.0,0.62020001],[32263.0,0.84]]]
["bitfinex","BTCUSD",1609805152735,[[32247.0,0.019925],[32246.0,0.30684287],[32245.0,61.13207811],[32243.0,0.02098433],[32237.0,0.040591]],[[32256.0,0.31313653],[32257.0,0.59945],[32258.0,1.31662001],[32259.0,0.62020001],[32265.0,0.84]]]
["bitfinex","BTCUSD",1609805152941,[[32247.0,0.014925],[32246.0,0.30684287],[32245.0,61.13207811],[32243.0,0.02098433],[32237.0,0.505591]],[[32256.0,0.01313653],[32257.0,0.59945],[32258.0,0.83662001],[32259.0,0.62020001],[32265.0,0.84]]]
["bitfinex","BTCUSD",1609805153139,[[32247.0,0.014925],[32245.0,61.13207811],[32243.0,0.02098433],[32237.0,0.505591],[32235.0,0.00337491]],[[32256.0,0.00011585],[32257.0,0.59945],[32258.0,0.83662001],[32259.0,0.62020001],[32265.0,0.84]]]
["bitfinex","BTCUSD",1609805153338,[[32247.0,0.014925],[32245.0,61.13207811],[32243.0,0.02098433],[32237.0,0.505591],[32235.0,0.00337491]],[[32257.0,0.75970641],[32258.0,1.31662001],[32259.0,0.62020001],[32263.0,0.84],[32282.0,0.00220001]]]
["bitfinex","BTCUSD",1609805153539,[[32247.0,0.014925],[32245.0,61.13207811],[32243.0,0.02098433],[32237.0,0.505591],[32234.0,0.70217535]],[[32257.0,0.59945],[32258.0,1.31662001],[32259.0,0.62020001],[32265.0,0.84],[32271.0,1.41222]]]
["bitfinex","BTCUSD",1609805153735,[[32247.0,0.014925],[32245.0,61.13207811],[32243.0,0.02098433],[32239.0,0.195],[32237.0,0.505591]],[[32257.0,0.59945],[32258.0,1.31662001],[32259.0,0.62020001],[32265.0,0.84],[32271.0,1.10522]]]
["bitfinex","BTCUSD",1609805153945,[[32247.0,0.99262146],[32245.0,61.13207811],[32243.0,0.02098433],[32239.0,0.195],[32237.0,0.505591]],[[32257.0,0.59445],[32258.0,0.83662001],[32259.0,0.62020001],[32261.0,0.03234685],[32265.0,0.84]]]
["bitfinex","BTCUSD",1609805154148,[[32248.0,0.97769646],[32247.0,0.014925],[32245.0,61.13207811],[32243.0,0.02098433],[32239.0,0.195]],[[32257.0,0.59445],[32258.0,0.62020001],[32266.0,0.3695],[32271.0,1.0],[32273.0,1.4328]]]
["bitfinex","BTCUSD",1609805154348,[[32249.0,0.2698363],[32248.0,0.97769646],[32247.0,0.014925],[32245.0,61.13207811],[32243.0,0.02098433]],[[32257.0,0.59445],[32258.0,0.62020001],[32266.0,0.3695],[32271.0,1.0],[32273.0,1.4328]]]
["bitfinex","BTCUSD",1609805154349,[[32249.0,0.2698363],[32248.0,0.97769646],[32247.0,0.014925],[32245.0,61.13207811],[32243.0,0.02098433]],[[32257.0,0.4601],[32258.0,0.62020001],[32266.0,0.3695],[32267.0,1.0601],[32271.0,1.0]]]
["bitfinex","BTCUSD",1609805154545,[[32250.0,0.97769646],[32249.0,0.4148363],[32247.0,0.014925],[32245.0,61.13207811],[32243.0,0.02098433]],[[32266.0,0.3695],[32267.0,1.0601],[32268.0,0.03234493],[32271.0,1.0],[32275.0,1.0647]]]
["bitfinex","BTCUSD",1609805154745,[[32250.0,0.97769646],[32249.0,0.145],[32247.0,0.014925],[32245.0,61.28207811],[32243.0,0.02098433]],[[32266.0,0.3695],[32267.0,1.0601],[32268.0,0.03234493],[32275.0,1.0647]]]
["bitfinex","BTCUSD",1609805154746,[[32250.0,0.97769646],[32249.0,0.145],[32247.0,0.014925],[32245.0,61.28207811],[32243.0,0.02098433]],[[32266.0,0.3695],[32267.0,0.7751],[32268.0,0.03234493],[32273.0,1.775],[32275.0,1.2247]]]
["bitfinex","BTCUSD",1609805154941,[[32250.0,0.97769646],[32249.0,0.145],[32247.0,0.014925],[32245.0,61.28207811],[32243.0,0.02098433]],[[32266.0,0.3695],[32267.0,0.7751],[32273.0,2.082],[32275.0,1.2247],[32277.0,1.55300001]]]
["bitfinex","BTCUSD",1609805155140,[[32250.0,0.97769646],[32249.0,0.145],[32247.0,0.014925],[32245.0,61.28207811],[32243.0,0.02098433]],[[32266.0,0.215],[32267.0,0.7751],[32273.0,1.775],[32275.0,1.28938439],[32277.0,1.55300001]]]
["bitfinex","BTCUSD",1609805155347,[[32250.0,0.97769646],[32249.0,0.145],[32247.0,0.014925],[32246.0,0.14210004],[32245.0,61.28207811]],[[32267.0,0.7751],[32273.0,1.775],[32275.0,1.28938439],[32277.0,1.55300001]]]
["bitfinex","BTCUSD",1609805155348,[[32250.0,0.97769646],[32249.0,0.145],[32247.0,0.014925],[32246.0,0.14210004],[32245.0,61.28207811]],[[32267.0,0.7751],[32273.0,1.775],[32274.0,0.39185244],[32275.0,0.28938439],[32277.0,0.00300001]]]
["bitfinex","BTCUSD",1609805155547,[[32252.0,0.97769646],[32251.0,0.32987941],[32250.0,0.18105297],[32249.0,0.145],[32247.0,0.014925]],[[32273.0,1.775],[32274.0,0.35951041],[32275.0,0.2247],[32277.0,0.00300001],[32283.0,0.00924863]]]
["bitfinex","BTCUSD",1609805155747,[[32253.0,0.22045872],[32252.0,0.97769646],[32251.0,0.265],[32250.0,0.18105297],[32249.0,0.145]],[[32272.0,1.0],[32273.0,1.775],[32274.0,0.06471041],[32275.0,0.2247],[32277.0,0.00300001]]]
["bitfinex","BTCUSD",1609805155941,[[32254.0,0.97769646],[32253.0,0.22045872],[32251.0,0.165],[32250.0,0.18105297],[32249.0,0.245]],[[32272.0,0.95],[32273.0,1.93525641],[32274.0,0.06471041],[32275.0,0.2247],[32277.0,0.00300001]]]
["bitfinex","BTCUSD",1609805156148,[[32256.0,0.97769646],[32254.0,0.00312274],[32252.0,0.21057687],[32251.0,0.165],[32249.0,0.14838053]],[[32273.0,0.93525641],[32274.0,0.06848627],[32275.0,0.23036379],[32277.0,0.00300001],[32279.0,0.07851726]]]
["bitfinex","BTCUSD",1609805156354,[[32257.0,0.2162182],[32256.0,0.97769646],[32254.0,0.21573259],[32253.0,0.21573259],[32252.0,0.00312274]],[[32273.0,0.775],[32274.0,0.06471041],[32275.0,0.2247],[32276.0,0.00677579],[32277.0,0.27966369]]]
["bitfinex","BTCUSD",1609805156545,[[32256.0,0.97769646],[32255.0,0.00312274],[32254.0,0.21573259],[32253.0,0.21573259],[32249.0,0.76986571]],[[32273.0,0.775],[32274.0,0.06471041],[32275.0,0.2247],[32276.0,0.00677579],[32277.0,0.27966369]]]
["bitfinex","BTCUSD",1609805156741,[[32256.0,0.97769646],[32255.0,0.00312274],[32249.0,0.76986571],[32229.0,0.05156],[32228.0,1.7841]],[[32273.0,0.93525641],[32274.0,0.06471041],[32275.0,0.2247],[32276.0,0.00677579],[32277.0,0.27966369]]]
["bitfinex","BTCUSD",1609805156945,[[32255.0,0.97769646],[32252.0,0.00312274],[32251.0,0.16837634],[32250.0,0.00506451],[32249.0,0.7648]],[[32273.0,0.93525641],[32274.0,0.06471041],[32275.0,0.2247],[32276.0,0.00677579],[32277.0,0.27966369]]]
["bitfinex","BTCUSD",1609805157147,[[32253.0,0.97769646],[32252.0,0.00312274],[32251.0,0.16837634],[32250.0,0.00506451],[32249.0,0.7648]],[[32273.0,0.93025641],[32274.0,0.06471041],[32275.0,0.2247],[32276.0,0.22515579],[32277.0,0.32412369]]]
["bitfinex","BTCUSD",1609805157341,[[32254.0,0.05596444],[32253.0,0.99998199],[32251.0,0.16837634],[32250.0,0.00506451],[32249.0,0.7648]],[[32273.0,0.93025641],[32274.0,0.06471041],[32275.0,0.2247],[32276.0,0.22515579],[32277.0,0.32412369]]]
["bitfinex","BTCUSD",1609805157540,[[32254.0,0.05596444],[32253.0,0.02228553],[32251.0,0.00337634],[32250.0,0.00506451],[32249.0,0.7648]],[[32272.0,0.18],[32273.0,0.93025641],[32274.0,0.06471041],[32275.0,0.2247],[32276.0,0.22515579]]]
["bitfinex","BTCUSD",1609805157750,[[32251.0,0.00337634],[32250.0,0.00506451],[32249.0,0.7648],[32247.0,0.672325],[32245.0,61.41474829]],[[32253.0,0.48249041],[32254.0,0.06157],[32265.0,0.46480001],[32266.0,0.6198],[32271.0,2.15]]]
["bitfinex","BTCUSD",1609805157946,[[32251.0,0.00337634],[32247.0,0.672325],[32245.0,61.41474829]],[[32253.0,0.48249041],[32254.0,0.06157],[32265.0,0.46480001],[32266.0,0.6198],[32271.0,2.15]]]
["bitfinex","BTCUSD",1609805157947,[[32252.0,1.20337528],[32251.0,0.98275938],[32247.0,0.014925],[32246.0,0.06750555],[32245.0,61.34720553]],[[32253.0,0.48249041],[32254.0,0.06157],[32266.0,0.6198],[32271.0,2.15],[32276.0,0.22138001]]]
["bitfinex","BTCUSD",1609805158140,[[32252.0,1.25107174],[32251.0,0.00506292],[32247.0,0.014925],[32246.0,0.06750555],[32245.0,61.34720553]],[[32253.0,0.48249041],[32254.0,0.06157],[32266.0,0.6198],[32271.0,2.15],[32276.0,0.22138001]]]
["bitfinex","BTCUSD",1609805158387,[[32252.0,1.24769646],[32248.0,0.00337492],[32247.0,0.01998738],[32245.0,61.34720553],[32243.0,0.08848274]],[[32253.0,0.48249041],[32254.0,0.06157],[32265.0,0.0002],[32266.0,0.6198],[32271.0,2.63]]]
["bitfinex","BTCUSD",1609805158585,[[32252.0,1.24769646],[32249.0,0.00337461],[32248.0,0.00506192],[32247.0,0.014925],[32245.0,61.34720553]],[[32253.0,0.48249041],[32254.0,0.06157],[32265.0,0.0002],[32266.0,0.6198],[32271.0,2.15]]]
["bitfinex","BTCUSD",1609805158783,[[32252.0,1.24769646],[32249.0,0.00337461],[32248.0,0.00506192],[32247.0,0.014925],[32245.0,61.34720553]],[[32253.0,0.48155041],[32254.0,0.06157],[32265.0,0.0002],[32266.0,0.6198],[32271.0,2.15]]]
["bitfinex","BTCUSD",1609805159184,[[32252.0,0.09976236],[32249.0,0.00337461],[32248.0,0.00506192],[32247.0,0.014925],[32245.0,61.34720553]],[[32253.0,0.38644],[32254.0,0.06157],[32265.0,0.0002],[32266.0,0.6198],[32271.0,2.15]]]
["bitfinex","BTCUSD",1609805159387,[[32252.0,0.40813264],[32249.0,0.00337461],[32248.0,0.00506192],[32247.0,0.014925],[32245.0,61.34720553]],[[32253.0,0.38644],[32254.0,0.06157],[32265.0,0.0002],[32266.0,0.6198],[32271.0,2.15]]]
["bitfinex","BTCUSD",1609805159593,[[32250.0,0.00337461],[32249.0,0.0050619],[32247.0,0.014925],[32246.0,0.40813264],[32245.0,61.41469758]],[[32253.0,0.38644],[32254.0,0.52657],[32260.0,0.6199],[32265.0,0.0002],[32266.0,0.6198]]]
["bitfinex","BTCUSD",1609805159784,[[32250.0,0.00337461],[32249.0,0.0050619],[32247.0,0.014925],[32245.0,61.41469758],[32231.0,1.0582]],[[32253.0,0.38644],[32254.0,0.52657],[32259.0,0.0002],[32260.0,0.6199],[32266.0,1.4598]]]
["bitfinex","BTCUSD",1609805159983,[[32251.0,0.00092964],[32250.0,0.00337461],[32249.0,0.0050619],[32247.0,0.014925],[32245.0,61.34720553]],[[32253.0,0.38644],[32254.0,0.52657],[32259.0,0.0002],[32260.0,0.6199],[32266.0,1.4598]]]
["bitfinex","BTCUSD",1609805160186,[[32251.0,0.00092964],[32249.0,0.00337775],[32248.0,0.00506662],[32247.0,0.014925],[32246.0,0.40813264]],[[32253.0,0.38644],[32254.0,0.52657],[32259.0,0.0002],[32260.0,0.6199],[32266.0,1.4598]]]
["bitfinex","BTCUSD",1609805160384,[[32251.0,0.00092964],[32249.0,0.00337775],[32248.0,0.00506662],[32247.0,0.014925],[32246.0,0.40813264]],[[32253.0,0.38644],[32254.0,0.52657],[32259.0,0.0002],[32260.0,0.6199],[32265.0,0.2927]]]
["bitfinex","BTCUSD",1609805160587,[[32251.0,0.00092964],[32249.0,0.00337775],[32248.0,0.00506662],[32247.0,0.014925],[32236.0,0.124]],[[32253.0,0.38644],[32254.0,0.52657],[32259.0,0.0002],[32260.0,0.6199],[32265.0,0.2927]]]
["bitfinex","BTCUSD",1609805161387,[[32251.0,0.00092964],[32249.0,0.00337775],[32248.0,0.00506662],[32247.0,0.014925],[32246.0,0.40813264]],[[32253.0,0.38644],[32254.0,0.52657],[32259.0,0.0002],[32260.0,0.6199],[32265.0,0.2927]]]
["bitfinex","BTCUSD",1609805161589,[[32252.0,1.87176682],[32251.0,0.00092964],[32250.0,0.05965535],[32249.0,0.00505777],[32247.0,0.014925]],[[32253.0,0.21351],[32258.0,0.46490001],[32259.0,0.0002],[32260.0,0.6199],[32265.0,0.2927]]]
["bitfinex","BTCUSD",1609805161792,[[32252.0,1.87176682],[32251.0,0.00092964],[32250.0,0.05965535],[32249.0,0.00505777],[32247.0,0.014925]],[[32259.0,0.0002],[32265.0,0.2927],[32269.0,1.0],[32273.0,0.93025641],[32278.0,0.81134001]]]
["bitfinex","BTCUSD",1609805161998,[[32253.0,1.38489946],[32252.0,0.75],[32251.0,0.2163155],[32250.0,0.0562835],[32249.0,0.00337162]],[[32265.0,0.2927],[32273.0,0.93025641],[32278.0,0.81134001]]]
["bitfinex","BTCUSD",1609805161999,[[32253.0,1.38489946],[32252.0,0.75],[32251.0,0.2163155],[32250.0,0.0562835],[32249.0,0.00337162]],[[32264.0,0.0002],[32265.0,0.2927],[32273.0,0.93403344],[32274.0,0.87037595],[32275.0,0.6047]]]
["bitfinex","BTCUSD",1609805162253,[[32252.0,0.75],[32251.0,0.2163155],[32250.0,0.0562835],[32249.0,0.00337162]],[[32264.0,0.0002],[32265.0,0.2927],[32273.0,0.93403344],[32274.0,0.87037595],[32275.0,0.6047]]]
["bitfinex","BTCUSD",1609805162254,[[32255.0,1.85],[32254.0,1.38489946],[32251.0,0.2163155],[32250.0,0.0562835],[32249.0,0.00337162]],[[32265.0,0.2879],[32273.0,0.93403344],[32274.0,0.87037595],[32275.0,0.6047],[32276.0,0.25372131]]]
["bitfinex","BTCUSD",1609805162460,[[32256.0,1.38489946],[32255.0,1.85],[32252.0,0.00336568],[32251.0,0.22136402],[32250.0,0.0562835]],[[32273.0,0.93025641],[32274.0,0.86471041],[32275.0,0.6047],[32276.0,0.25749823],[32277.0,0.05312539]]]
["bitfinex","BTCUSD",1609805162654,[[32256.0,1.38489946],[32252.0,0.00336568],[32251.0,0.22136402],[32250.0,0.0562835],[32248.0,0.635]],[[32272.0,0.975],[32273.0,0.93025641],[32274.0,0.86471041],[32275.0,0.6047],[32276.0,0.25749823]]]
["bitfinex","BTCUSD",1609805162855,[[32257.0,0.97676682],[32253.0,0.225],[32252.0,0.00336568],[32251.0,0.22136402],[32250.0,0.0562835]],[[32273.0,0.93025641],[32274.0,0.86471041],[32275.0,0.6047],[32276.0,0.25749823],[32281.0,1.00312566]]]
["bitfinex","BTCUSD",1609805163056,[[32258.0,0.40456914],[32257.0,1.05587996],[32256.0,0.4648],[32252.0,0.00336568],[32251.0,0.34443438]],[[32268.0,0.46480001],[32272.0,0.6198],[32273.0,0.77],[32274.0,0.86471041],[32275.0,0.6047]]]
["bitfinex","BTCUSD",1609805163252,[[32258.0,0.40456914],[32257.0,0.07911314],[32256.0,0.4648],[32252.0,0.00336568],[32251.0,0.34443438]],[[32268.0,0.60337001],[32272.0,0.6198],[32273.0,0.77],[32274.0,0.86471041],[32275.0,0.6047]]]
["bitfinex","BTCUSD",1609805163453,[[32257.0,0.07911314],[32256.0,0.4648],[32252.0,0.40793482],[32251.0,0.34443438],[32249.0,1.2341]],[[32268.0,0.76362642],[32269.0,0.19787],[32272.0,0.6198],[32273.0,0.915],[32274.0,0.86471041]]]
["bitfinex","BTCUSD",1609805163657,[[32257.0,0.07911314],[32252.0,0.40793482],[32251.0,0.22043438],[32249.0,1.2341],[32245.0,61.13207811]],[[32268.0,0.72362642],[32269.0,0.19787],[32272.0,0.6198],[32273.0,0.915],[32274.0,0.86471041]]]
["bitfinex","BTCUSD",1609805163858,[[32257.0,0.06911314],[32252.0,0.40470528],[32251.0,0.00504852],[32249.0,1.2341],[32247.0,0.91602569]],[[32267.0,0.135],[32268.0,0.72362642],[32269.0,0.19787],[32272.0,0.6198],[32273.0,0.915]]]
["bitfinex","BTCUSD",1609805164058,[[32257.0,0.05911314],[32252.0,0.00336568],[32251.0,0.40638812],[32247.0,0.76602569],[32246.0,0.15]],[[32267.0,0.135],[32268.0,0.29882641],[32269.0,0.19787],[32272.0,0.6198],[32273.0,0.915]]]
["bitfinex","BTCUSD",1609805164258,[[32257.0,0.05911314],[32252.0,0.00336568],[32251.0,0.40638812],[32247.0,0.08222569],[32246.0,0.15]],[[32262.0,0.16],[32263.0,0.12960242],[32264.0,0.6199],[32267.0,0.135],[32268.0,0.29882641]]]
["bitfinex","BTCUSD",1609805164458,[[32257.0,0.05411314],[32252.0,0.00336568],[32251.0,0.40638812],[32247.0,0.08222569],[32244.0,0.6372]],[[32262.0,0.19142],[32263.0,0.12960242],[32264.0,0.6199],[32267.0,0.135],[32268.0,0.29882641]]]
["bitfinex","BTCUSD",1609805164660,[[32257.0,0.04411314],[32253.0,0.00336292],[32252.0,0.00504438],[32251.0,0.4013396],[32248.0,0.06725844]],[[32262.0,0.19142],[32263.0,0.12960242],[32264.0,0.6199],[32267.0,0.135],[32268.0,0.29882641]]]
["bitfinex","BTCUSD",1609805164859,[[32257.0,0.04411314],[32253.0,0.00336292],[32252.0,0.00504438],[32249.0,0.39982172],[32248.0,0.06725844]],[[32260.0,0.84],[32262.0,0.06147],[32263.0,0.12102242],[32264.0,0.6199],[32266.0,0.52]]]
["bitfinex","BTCUSD",1609805165068,[[32257.0,0.03911314],[32251.0,0.00336743],[32250.0,0.06133465],[32248.0,0.39982172],[32247.0,0.014925]],[[32259.0,0.135],[32260.0,1.0203],[32261.0,0.08226],[32262.0,0.06147],[32263.0,0.12102242]]]
["bitfinex","BTCUSD",1609805165264,[[32257.0,0.02911314],[32251.0,0.00336743],[32250.0,0.06133465],[32247.0,0.41474672],[32245.0,61.19946011]],[[32259.0,0.135],[32260.0,1.0203],[32261.0,0.15068],[32262.0,0.06147],[32263.0,0.12102242]]]
["bitfinex","BTCUSD",1609805165459,[[32258.0,2.62676682],[32257.0,0.02911314],[32251.0,0.40318915],[32250.0,0.06133465],[32247.0,0.014925]],[[32259.0,0.135],[32260.0,0.1803],[32262.0,0.84],[32263.0,0.12102242],[32265.0,0.62]]]
["bitfinex","BTCUSD",1609805165668,[[32258.0,2.62176682],[32257.0,0.02911314],[32251.0,0.00336743],[32250.0,0.06133465],[32247.0,0.014925]],[[32275.0,0.23036522],[32276.0,0.03534131],[32277.0,0.00300001],[32278.0,0.81240001],[32283.0,0.95690475]]]
["bitfinex","BTCUSD",1609805165910,[[32260.0,0.97176682],[32259.0,0.39982172],[32258.0,1.65],[32257.0,0.02911314],[32251.0,0.1]],[[32272.0,1.0],[32273.0,0.77377681],[32274.0,0.00566519],[32275.0,0.2247],[32276.0,0.00300001]]]
["bitfinex","BTCUSD",1609805166103,[[32262.0,0.97176682],[32261.0,0.39982172],[32258.0,1.65],[32257.0,0.02911314],[32251.0,0.1]],[[32273.0,0.77377681],[32274.0,0.00566519],[32275.0,0.28941079],[32276.0,0.00300001],[32285.0,0.75518394]]]
["bitfinex","BTCUSD",1609805166311,[[32263.0,1.37158854],[32258.0,1.65],[32257.0,0.02911314],[32255.0,0.00336314],[32254.0,0.00504471]],[[32273.0,0.77],[32275.0,0.28941079],[32276.0,0.00300001],[32278.0,0.16447658],[32279.0,0.28834643]]]
["bitfinex","BTCUSD",1609805166501,[[32264.0,0.39982172],[32258.0,1.65],[32257.0,0.02911314],[32255.0,0.00336314],[32254.0,0.00504471]],[[32273.0,0.77],[32274.0,0.155],[32275.0,0.28941079],[32276.0,0.00300001],[32278.0,0.16447658]]]
["bitfinex","BTCUSD",1609805166704,[[32260.0,0.97176682],[32259.0,0.39982172],[32258.0,1.65],[32257.0,0.49391314],[32255.0,0.62306314]],[[32271.0,0.46480001],[32273.0,0.76],[32274.0,0.155],[32275.0,0.28941079],[32276.0,0.00300001]]]
["bitfinex","BTCUSD",1609805166905,[[32261.0,0.39982172],[32260.0,0.97176682],[32258.0,1.65],[32257.0,0.49391314],[32255.0,0.62306314]],[[32271.0,0.46480001],[32272.0,0.18],[32273.0,0.76],[32274.0,0.155],[32275.0,0.28941079]]]
["bitfinex","BTCUSD",1609805167106,[[32262.0,0.97176682],[32261.0,0.39982172],[32260.0,0.00335619],[32259.0,0.00503429],[32258.0,1.65]],[[32271.0,0.46480001],[32272.0,0.18],[32273.0,0.76],[32274.0,0.155],[32275.0,0.28941079]]]
["bitfinex","BTCUSD",1609805167301,[[32263.0,0.39982172],[32262.0,0.97176682],[32260.0,0.00335619],[32259.0,0.00503429],[32258.0,1.65]],[[32271.0,0.45480001],[32273.0,0.76],[32275.0,0.28941079],[32287.0,1.00300001],[32292.0,2.0716]]]
["bitfinex","BTCUSD",1609805167505,[[32263.0,0.39982172],[32262.0,0.97176682],[32260.0,0.00335619],[32259.0,0.00503429],[32258.0,1.65]],[[32271.0,0.45500001],[32273.0,0.76],[32275.0,0.30558699],[32284.0,0.02446668],[32285.0,1.06405987]]]
["bitfinex","BTCUSD",1609805167699,[[32263.0,0.39982172],[32262.0,0.97176682],[32260.0,0.00335619],[32259.0,0.00503429],[32258.0,1.65]],[[32271.0,0.45500001],[32273.0,0.76],[32275.0,0.30558699],[32284.0,0.02446668],[32285.0,0.06405987]]]
["bitfinex","BTCUSD",1609805167902,[[32260.0,0.97512301],[32259.0,0.00503429],[32258.0,1.65],[32245.0,61.40057342],[32226.0,0.0002]],[[32271.0,0.45480001],[32272.0,0.0002],[32273.0,0.76],[32275.0,0.30558699],[32279.0,0.46846158]]]
["bitfinex","BTCUSD",1609805168100,[[32260.0,0.00335619],[32259.0,0.00503429],[32258.0,1.65],[32247.0,0.663225],[32245.0,61.40057342]],[[32271.0,0.45480001],[32272.0,0.2052],[32273.0,0.76],[32275.0,0.30558699],[32276.0,0.08278001]]]
["bitfinex","BTCUSD",1609805168301,[[32261.0,0.97176682],[32260.0,0.00335619],[32259.0,0.00503429],[32247.0,0.663225],[32245.0,61.40057342]],[[32271.0,0.45480001],[32272.0,0.0002],[32273.0,0.76],[32275.0,0.08088699],[32276.0,0.00300001]]]
["bitfinex","BTCUSD",1609805168501,[[32261.0,0.97176682],[32260.0,0.00335619],[32259.0,0.00503429],[32253.0,0.1],[32247.0,0.663225]],[[32271.0,0.45500001],[32273.0,0.76],[32275.0,0.08088699],[32276.0,0.00300001],[32279.0,0.46846158]]]
["bitfinex","BTCUSD",1609805168701,[[32260.0,0.00335619],[32259.0,0.00503429],[32253.0,0.1],[32247.0,0.663225],[32215.0,0.05279]],[[32271.0,0.45500001],[32273.0,0.76],[32275.0,0.08088699],[32276.0,0.00300001],[32279.0,0.46846158]]]
["bitfinex","BTCUSD",1609805168905,[[32261.0,0.97512136],[32260.0,0.0050318],[32258.0,0.39982172],[32256.0,0.06709071],[32255.0,0.6197]],[[32271.0,0.45500001],[32273.0,0.76],[32275.0,0.08088699],[32276.0,0.00300001],[32277.0,0.05651001]]]
["bitfinex","BTCUSD",1609805169106,[[32261.0,0.98011509],[32260.0,0.0050318],[32259.0,0.215],[32256.0,0.06709071],[32255.0,0.6197]],[[32271.0,0.45480001],[32272.0,0.0002],[32273.0,0.76],[32275.0,0.08088699],[32276.0,0.00300001]]]
["bitfinex","BTCUSD",1609805169302,[[32261.0,0.00834827],[32260.0,0.0050318],[32259.0,0.215],[32256.0,0.06709071],[32255.0,0.6197]],[[32271.0,0.45480001],[32272.0,0.0002],[32273.0,0.76],[32275.0,0.08088699],[32276.0,0.00300001]]]
["bitfinex","BTCUSD",1609805169500,[[32261.0,0.00834827],[32260.0,0.0050318],[32259.0,0.215],[32258.0,0.39982172],[32256.0,0.06709071]],[[32271.0,0.45480001],[32272.0,0.0002],[32273.0,0.76],[32275.0,0.08088699],[32276.0,0.00300001]]]
["bitfinex","BTCUSD",1609805169704,[[32261.0,0.00834827],[32260.0,0.0050318],[32258.0,0.39982172],[32256.0,0.06709071],[32253.0,0.10063606]],[[32270.0,0.175],[32271.0,0.45480001],[32272.0,0.0002],[32273.0,0.76],[32275.0,0.08088699]]]
["bitfinex","BTCUSD",1609805169906,[[32261.0,0.00834827],[32260.0,0.0050318],[32258.0,0.39982172],[32256.0,0.06709071],[32252.0,0.22449814]],[[32270.0,0.175],[32271.0,0.45480001],[32273.0,0.76],[32275.0,0.08088699]]]
["bitfinex","BTCUSD",1609805169907,[[32261.0,0.00834827],[32260.0,0.0050318],[32258.0,0.39982172],[32256.0,0.06709071],[32252.0,0.22449814]],[[32270.0,0.38736],[32271.0,0.65889001],[32273.0,0.76],[32275.0,0.08088699],[32290.0,0.23540002]]]
["bitfinex","BTCUSD",1609805170104,[[32262.0,0.99673547],[32261.0,0.00335454],[32260.0,0.0050318],[32258.0,0.39982172],[32256.0,0.06709071]],[[32270.0,0.38736],[32271.0,0.65889001],[32273.0,0.76],[32275.0,0.08088699],[32290.0,0.23540002]]]
["bitfinex","BTCUSD",1609805170306,[[32262.0,0.99673547],[32261.0,0.00335454],[32260.0,0.0050318],[32256.0,0.06709071],[32251.0,0.1]],[[32270.0,0.21236],[32271.0,0.65889001],[32273.0,0.76],[32275.0,0.08088699],[32290.0,0.23540002]]]
["bitfinex","BTCUSD",1609805170506,[[32263.0,0.97176682],[32262.0,0.02496865],[32261.0,0.00335454],[32260.0,0.0050318],[32256.0,0.06709071]],[[32270.0,0.21236],[32271.0,0.65889001],[32273.0,0.76],[32275.0,0.08088699],[32290.0,0.23540002]]]
["bitfinex","BTCUSD",1609805170706,[[32263.0,0.97176682],[32262.0,0.48976865],[32261.0,0.00335454],[32260.0,0.0050318],[32257.0,0.02911314]],[[32270.0,0.21236],[32271.0,0.65889001],[32275.0,0.08088699],[32290.0,0.23540002]]]
["bitfinex","BTCUSD",1609805170707,[[32263.0,0.97176682],[32262.0,0.48976865],[32261.0,0.00335454],[32260.0,0.0050318],[32257.0,0.02911314]],[[32270.0,0.21236],[32271.0,0.20409],[32274.0,0.46480001],[32275.0,0.08088699],[32278.0,0.21642001]]]
["bitfinex","BTCUSD",1609805170907,[[32262.0,0.48976865],[32261.0,0.00335454],[32260.0,0.0050318],[32257.0,0.02911314],[32247.0,0.913225]],[[32270.0,0.21236],[32271.0,0.12455],[32274.0,0.46480001],[32275.0,0.08088699],[32278.0,0.21642001]]]
["bitfinex","BTCUSD",1609805171111,[[32263.0,1.01670963],[32262.0,0.4648],[32260.0,0.00334834],[32259.0,0.00502251],[32257.0,0.42893486]],[[32270.0,0.21216],[32273.0,0.0002],[32274.0,0.46480001],[32275.0,0.08088699],[32278.0,0.21642001]]]
["bitfinex","BTCUSD",1609805171306,[[32263.0,1.01670963],[32262.0,0.4648],[32260.0,0.00334834],[32259.0,0.00502251],[32257.0,0.02911314]],[[32270.0,0.21216],[32271.0,0.10299],[32273.0,0.0002],[32274.0,0.46480001],[32275.0,0.08088699]]]
["bitfinex","BTCUSD",1609805171520,[[32263.0,0.04494281],[32262.0,0.4648],[32258.0,0.00333143],[32257.0,0.17911029],[32255.0,0.6197]],[[32270.0,0.21216],[32271.0,0.10299],[32273.0,0.0002],[32274.0,0.46480001],[32275.0,0.08088699]]]
["bitfinex","BTCUSD",1609805171718,[[32263.0,1.01670963],[32262.0,0.4648],[32258.0,0.40315315],[32257.0,0.17911029],[32256.0,0.224]],[[32270.0,0.0002],[32271.0,0.10299],[32274.0,0.46480001],[32275.0,0.25088699],[32296.0,0.35452001]]]
["bitfinex","BTCUSD",1609805171920,[[32264.0,0.97176682],[32263.0,0.04494281],[32262.0,0.4648],[32258.0,0.00333143],[32257.0,0.17911029]],[[32270.0,0.0002],[32271.0,0.10299],[32274.0,0.46480001],[32275.0,0.25088699],[32277.0,0.62270001]]]
["bitfinex","BTCUSD",1609805172123,[[32264.0,0.97176682],[32263.0,0.04494281],[32262.0,0.4648],[32257.0,0.17744261]],[[32270.0,0.0002],[32271.0,0.10299],[32274.0,0.46480001],[32275.0,0.25088699],[32277.0,0.62270001]]]
["bitfinex","BTCUSD",1609805172124,[[32264.0,0.97176682],[32263.0,0.04494281],[32262.0,0.4648],[32257.0,0.17744261],[32256.0,0.22899421]],[[32270.0,0.0002],[32271.0,0.10299],[32274.0,0.46480001],[32275.0,0.25088699],[32277.0,0.62270001]]]
["bitfinex","BTCUSD",1609805172323,[[32263.0,0.04494281],[32262.0,0.4648],[32257.0,0.03244261],[32256.0,0.22899421],[32244.0,0.4648]],[[32273.0,0.0002],[32274.0,0.46480001],[32275.0,0.25088699],[32277.0,0.62270001],[32278.0,0.64070001]]]
["bitfinex","BTCUSD",1609805172528,[[32263.0,1.01670963],[32262.0,0.4648],[32258.0,0.00332769],[32257.0,0.43392639],[32256.0,0.124]],[[32273.0,0.0002],[32274.0,0.46480001],[32275.0,0.25088699],[32277.0,0.62270001],[32278.0,0.64070001]]]
["bitfinex","BTCUSD",1609805172720,[[32263.0,1.01670963],[32262.0,0.4648],[32258.0,0.00332769],[32257.0,0.03410467],[32256.0,0.124]],[[32274.0,0.46500001],[32275.0,0.25088699],[32277.0,0.62270001],[32278.0,0.64070001],[32279.0,0.50190001]]]
["bitfinex","BTCUSD",1609805172925,[[32264.0,0.97176682],[32263.0,0.04494281],[32262.0,0.4648],[32259.0,0.195],[32258.0,0.00332769]],[[32274.0,0.46500001],[32275.0,0.25088699],[32277.0,0.62270001],[32278.0,0.64070001],[32279.0,0.40378001]]]
["bitfinex","BTCUSD",1609805173323,[[32263.0,1.01670963],[32262.0,0.4648],[32258.0,0.00332769],[32253.0,0.1],[32252.0,0.19056855]],[[32274.0,0.46500001],[32275.0,0.25088699],[32277.0,0.62270001],[32278.0,0.16070001],[32279.0,0.40378001]]]
["bitfinex","BTCUSD",1609805173522,[[32263.0,0.04494281],[32262.0,0.4648],[32258.0,0.00332769],[32253.0,0.1],[32252.0,0.19056855]],[[32274.0,0.46500001],[32277.0,0.62270001],[32278.0,0.16070001],[32279.0,0.40378001]]]
["bitfinex","BTCUSD",1609805173523,[[32263.0,0.04494281],[32262.0,0.4648],[32258.0,0.00332769],[32253.0,0.1],[32252.0,0.19056855]],[[32274.0,0.46500001],[32277.0,0.62270001],[32278.0,0.16070001],[32279.0,0.40378001],[32287.0,1.00300001]]]
["bitfinex","BTCUSD",1609805173725,[[32263.0,0.04494281],[32262.0,0.4648],[32258.0,0.00332769],[32257.0,0.43392639],[32253.0,0.16656072]],[[32274.0,0.46480001],[32275.0,0.0002],[32277.0,0.62270001],[32278.0,0.16070001],[32279.0,0.88378001]]]
["bitfinex","BTCUSD",1609805173921,[[32263.0,1.01670963],[32262.0,0.4648],[32258.0,0.00332769],[32257.0,0.43392639],[32253.0,0.16656072]],[[32274.0,0.46480001],[32275.0,0.0002],[32277.0,0.62270001],[32278.0,0.16070001],[32279.0,0.89995589]]]
["bitfinex","BTCUSD",1609805174121,[[32263.0,0.04494281],[32262.0,0.4648],[32258.0,0.00332769],[32257.0,0.03410467],[32253.0,0.16656072]],[[32274.0,0.46480001],[32275.0,0.0002],[32277.0,0.62270001],[32278.0,0.16070001],[32279.0,0.89995589]]]
["bitfinex","BTCUSD",1609805174321,[[32263.0,0.04494281],[32262.0,0.4648],[32257.0,0.43226317],[32256.0,0.12899246],[32253.0,0.1]],[[32274.0,0.46480001],[32275.0,0.0002],[32277.0,0.94770001],[32278.0,0.16070001],[32279.0,0.88378001]]]
["bitfinex","BTCUSD",1609805174525,[[32263.0,0.04494281],[32262.0,0.4648],[32257.0,0.42893486],[32256.0,0.12732545],[32255.0,0.62468817]],[[32274.0,0.46500001],[32275.0,0.185],[32277.0,0.94770001],[32278.0,0.64070001],[32279.0,0.40378001]]]
["bitfinex","BTCUSD",1609805174721,[[32263.0,0.04494281],[32262.0,0.4648],[32257.0,0.42893486],[32256.0,0.12732545],[32255.0,0.62468817]],[[32273.0,0.16025641],[32274.0,0.59961001],[32275.0,0.185],[32277.0,0.94770001],[32278.0,0.64070001]]]
["bitfinex","BTCUSD",1609805174921,[[32263.0,0.04494281],[32262.0,0.4648],[32257.0,0.42893486],[32256.0,0.12732545],[32255.0,0.62468817]],[[32273.0,0.16025641],[32274.0,0.59961001],[32275.0,0.185],[32277.0,1.42770001],[32278.0,0.64070001]]]
["bitfinex","BTCUSD",1609805175127,[[32263.0,0.04494281],[32257.0,0.02911314],[32256.0,0.51477825],[32255.0,0.62468817],[32254.0,0.6198]],[[32273.0,0.16045641],[32274.0,0.59941001],[32275.0,0.185],[32277.0,1.73670001],[32278.0,0.16070001]]]
["bitfinex","BTCUSD",1609805175320,[[32263.0,0.04494281],[32257.0,0.02911314],[32256.0,0.12732545],[32255.0,0.62468817],[32254.0,0.6198]],[[32273.0,0.0002],[32274.0,0.59941001],[32275.0,0.185],[32277.0,1.73670001],[32278.0,0.16070001]]]
["bitfinex","BTCUSD",1609805175519,[[32263.0,0.04494281],[32257.0,0.42893486],[32256.0,0.12732545],[32255.0,0.62468817],[32254.0,0.6198]],[[32273.0,0.03253408],[32274.0,0.59941001],[32275.0,0.185],[32277.0,1.42770001],[32278.0,0.16070001]]]
["bitfinex","BTCUSD",1609805175725,[[32263.0,0.04494281],[32257.0,0.42893486],[32256.0,0.124],[32255.0,0.76662778],[32254.0,0.62478891]],[[32274.0,0.79961001],[32275.0,0.185],[32277.0,0.94770001],[32278.0,0.16070001],[32282.0,1.66895757]]]
["bitfinex","BTCUSD",1609805175919,[[32263.0,0.04494281],[32257.0,0.42893486],[32256.0,0.124],[32255.0,0.76662778],[32254.0,0.62478891]],[[32274.0,0.95986642],[32275.0,0.185],[32277.0,0.94770001],[32278.0,0.16070001],[32282.0,1.66895757]]]
["bitfinex","BTCUSD",1609805176120,[[32263.0,0.04494281],[32257.0,0.42893486],[32256.0,0.124],[32255.0,0.76662778],[32254.0,0.62478891]],[[32273.0,0.17],[32274.0,0.95986642],[32275.0,0.185],[32277.0,0.94770001],[32278.0,0.16070001]]]
["bitfinex","BTCUSD",1609805176320,[[32263.0,0.04494281],[32257.0,0.42893486],[32256.0,0.124],[32255.0,0.76662778],[32254.0,0.62478891]],[[32273.0,0.1702],[32274.0,0.95966642],[32275.0,0.185],[32277.0,0.62270001],[32278.0,0.16070001]]]
["bitfinex","BTCUSD",1609805176524,[[32263.0,0.04494281],[32257.0,0.42893486],[32256.0,0.124],[32255.0,0.76330184],[32254.0,0.62310835]],[[32273.0,0.1702],[32274.0,0.79941001],[32275.0,0.185],[32277.0,0.62270001],[32278.0,0.16070001]]]
["bitfinex","BTCUSD",1609805176727,[[32264.0,0.97176682],[32263.0,0.13837462],[32257.0,0.42893486],[32256.0,0.124],[32255.0,0.76330184]],[[32273.0,0.1702],[32274.0,0.66480001],[32275.0,0.185],[32277.0,0.62270001],[32278.0,0.00220001]]]
["bitfinex","BTCUSD",1609805176929,[[32264.0,0.97176682],[32263.0,0.13837462],[32260.0,0.4648],[32257.0,0.02911314],[32256.0,0.124]],[[32273.0,0.1702],[32274.0,0.66480001],[32277.0,0.62270001],[32278.0,0.00220001]]]
["bitfinex","BTCUSD",1609805176930,[[32264.0,0.97176682],[32263.0,0.13837462],[32260.0,0.4648],[32257.0,0.02911314],[32256.0,0.124]],[[32273.0,0.09354737],[32274.0,0.2],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805177195,[[32265.0,0.56482172],[32264.0,0.97176682],[32263.0,0.13837462],[32257.0,0.12911314],[32256.0,0.124]],[[32273.0,0.0002],[32274.0,0.2],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805177402,[[32266.0,0.97176682],[32265.0,0.165],[32264.0,0.1],[32263.0,0.04494281],[32257.0,0.02911314]],[[32274.0,0.2],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.06689955],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805177596,[[32267.0,0.185],[32266.0,0.97176682],[32264.0,0.1],[32263.0,0.04494281],[32257.0,0.02911314]],[[32274.0,0.2],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805177806,[[32267.0,0.58287648],[32266.0,0.97176682],[32263.0,0.04494281],[32258.0,0.1],[32257.0,0.0324129]],[[32274.0,0.2],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805178001,[[32268.0,0.97176682],[32267.0,0.18305476],[32263.0,0.04494281],[32258.0,0.1],[32257.0,0.0324129]],[[32274.0,0.2],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805178196,[[32269.0,0.16],[32268.0,0.97176682],[32263.0,0.04494281],[32258.0,0.1],[32257.0,0.0324129]],[[32274.0,0.2],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805178400,[[32270.0,0.97176682],[32264.0,0.1239],[32263.0,0.04494281],[32260.0,0.124],[32258.0,0.1]],[[32274.0,0.2],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805178599,[[32265.0,0.96176682],[32264.0,0.1239],[32263.0,0.04494281],[32260.0,0.124],[32258.0,0.1]],[[32274.0,0.2],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805178600,[[32265.0,0.96176682],[32264.0,0.1239],[32263.0,0.04494281],[32260.0,0.124],[32258.0,0.1]],[[32274.0,0.19],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.03545908]]]
["bitfinex","BTCUSD",1609805178805,[[32266.0,0.4647],[32265.0,0.95978432],[32264.0,0.1239],[32263.0,0.66454281],[32261.0,0.1]],[[32274.0,0.19],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.14831001],[32281.0,0.55690908]]]
["bitfinex","BTCUSD",1609805178999,[[32266.0,0.4647],[32265.0,0.95978432],[32264.0,0.1239],[32263.0,0.66454281],[32257.0,0.1049191]],[[32274.0,0.19],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.50015908]]]
["bitfinex","BTCUSD",1609805179198,[[32267.0,1.18978432],[32266.0,0.4647],[32264.0,0.1239],[32263.0,0.66454281],[32257.0,0.1049191]],[[32274.0,0.19],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.50015908]]]
["bitfinex","BTCUSD",1609805179400,[[32268.0,0.95978432],[32267.0,0.23],[32266.0,0.4647],[32264.0,0.1239],[32263.0,0.66454281]],[[32274.0,0.19],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.50015908]]]
["bitfinex","BTCUSD",1609805179795,[[32268.0,0.95778926],[32267.0,0.23],[32266.0,0.4647],[32264.0,0.1239],[32263.0,0.66454281]],[[32274.0,0.19],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.50015908]]]
["bitfinex","BTCUSD",1609805180397,[[32268.0,0.95778926],[32267.0,0.23],[32266.0,0.4647],[32264.0,0.1239],[32263.0,0.66454281]],[[32274.0,0.19020489],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.50015908]]]
["bitfinex","BTCUSD",1609805180597,[[32268.0,0.95778926],[32267.0,0.23],[32266.0,0.4647],[32264.0,0.1239],[32263.0,0.66454281]],[[32274.0,0.18520489],[32275.0,0.0002],[32277.0,0.00300001],[32278.0,0.00220001],[32281.0,0.50015908]]]
["bitfinex","BTCUSD",1609805180801,[[32266.0,0.4647],[32264.0,0.1239],[32263.0,0.66454281],[32254.0,0.9522],[32251.0,0.5287]],[[32274.0,0.33546489],[32275.0,0.11504],[32276.0,0.12001001],[32277.0,0.00300001],[32278.0,0.00220001]]]
["bitfinex","BTCUSD",1609805181043,[[32263.0,2.81e-06],[32254.0,0.6198],[32253.0,0.06527903],[32251.0,0.2963],[32250.0,12.5843835]],[[32274.0,0.96072131],[32275.0,0.11484],[32276.0,0.73971001],[32277.0,0.00300001],[32278.0,0.00220001]]]
["bitfinex","BTCUSD",1609805181241,[[32257.0,0.5995191],[32254.0,0.6198],[32253.0,0.06527903],[32250.0,12.5843835],[32249.0,0.09899276]],[[32264.0,0.48037384],[32266.0,0.04494],[32274.0,0.4959213],[32275.0,0.11484],[32276.0,0.73971001]]]
["bitfinex","BTCUSD",1609805181441,[[32257.0,0.5946],[32256.0,0.0032661],[32255.0,0.00489915],[32254.0,0.6198],[32251.0,0.06532194]],[[32264.0,0.48037384],[32265.0,0.0002],[32266.0,0.04494],[32274.0,0.5280504],[32275.0,0.1794982]]]
["bitfinex","BTCUSD",1609805181633,[[32258.0,0.95778926],[32256.0,0.0032661],[32255.0,0.00489915],[32254.0,0.6198],[32251.0,0.06532194]],[[32264.0,0.48037384],[32265.0,0.0002],[32266.0,0.04494],[32274.0,0.36779399],[32275.0,0.1794982]]]
["bitfinex","BTCUSD",1609805181832,[[32258.0,0.95575722],[32256.0,0.0032661],[32255.0,0.00489915],[32254.0,0.6198],[32251.0,0.06532194]],[[32264.0,0.48037384],[32265.0,0.0002],[32266.0,0.04494],[32274.0,0.36779399],[32275.0,0.1794982]]]
["bitfinex","BTCUSD",1609805182037,[[32258.0,0.95575722],[32254.0,0.6198],[32253.0,0.00326176],[32252.0,0.00489264]],[[32264.0,0.48037384],[32265.0,0.0002],[32266.0,0.04494],[32274.0,0.36779399],[32275.0,0.1794982]]]
["bitfinex","BTCUSD",1609805182038,[[32258.0,0.95575722],[32254.0,0.6198],[32253.0,0.00326176],[32252.0,0.00489264],[32248.0,0.1652352]],[[32264.0,0.48037384],[32265.0,0.0002],[32266.0,0.04494],[32274.0,0.36779399],[32275.0,0.1794982]]]
["bitfinex","BTCUSD",1609805182237,[[32258.0,0.95575722],[32257.0,0.155],[32253.0,0.46806176],[32252.0,0.00489264],[32248.0,0.1652352]],[[32264.0,0.48037384],[32265.0,0.0002],[32266.0,0.04494],[32267.0,0.46480001],[32269.0,0.6198]]]
["bitfinex","BTCUSD",1609805182434,[[32258.0,0.95575722],[32257.0,0.155],[32253.0,0.46806176],[32252.0,0.00489264],[32248.0,0.8166352]],[[32264.0,0.48037384],[32265.0,0.0002],[32266.0,0.04494],[32267.0,0.46480001],[32269.0,0.6198]]]
["bitfinex","BTCUSD",1609805182638,[[32258.0,0.95575722],[32257.0,0.155],[32253.0,0.4648],[32248.0,0.7546588],[32247.0,1.6365132]],[[32264.0,0.48037384],[32265.0,0.0002],[32266.0,0.04494],[32267.0,0.46480001],[32269.0,0.6198]]]
["bitfinex","BTCUSD",1609805182840,[[32259.0,0.1389845],[32258.0,0.95575722],[32257.0,0.155],[32248.0,0.7546588],[32247.0,1.4815132]],[[32264.0,0.49037384],[32265.0,0.0002],[32266.0,0.04494],[32283.0,0.99895961],[32284.0,0.08665668]]]
["bitfinex","BTCUSD",1609805183036,[[32260.0,0.95575722],[32259.0,0.13797112],[32257.0,0.155],[32251.0,0.1],[32248.0,0.6546588]],[[32264.0,0.21048],[32265.0,0.0002],[32274.0,0.33546489],[32275.0,0.56524],[32283.0,0.99895961]]]
["bitfinex","BTCUSD",1609805183242,[[32260.0,0.91582097],[32258.0,0.1],[32257.0,0.155],[32250.0,12.58763934],[32249.0,0.00488376]],[[32264.0,0.21048],[32265.0,0.0002],[32274.0,0.33546489],[32275.0,0.56524],[32283.0,0.99895961]]]
["bitfinex","BTCUSD",1609805183243,[[32260.0,0.91582097],[32258.0,0.1],[32257.0,0.155],[32250.0,12.58763934],[32249.0,0.00488376]],[[32264.0,0.21048],[32265.0,0.0002],[32268.0,0.01],[32274.0,0.33546489],[32275.0,0.56524]]]
["bitfinex","BTCUSD",1609805183438,[[32261.0,0.124],[32260.0,0.91582097],[32257.0,0.155],[32251.0,0.155],[32250.0,12.68763934]],[[32264.0,0.21048],[32268.0,0.01],[32273.0,0.0002],[32274.0,0.33546489],[32275.0,0.56524]]]
["bitfinex","BTCUSD",1609805183642,[[32260.0,0.91582097],[32257.0,0.155],[32251.0,0.155],[32250.0,12.68763934],[32238.0,0.0124]],[[32264.0,0.32264],[32265.0,0.06329],[32268.0,0.01],[32273.0,0.0002],[32274.0,0.33546489]]]
["bitfinex","BTCUSD",1609805183833,[[32260.0,0.90887922],[32258.0,0.4648],[32257.0,0.155],[32255.0,0.6197],[32251.0,0.155]],[[32264.0,0.32264],[32265.0,0.06329],[32268.0,0.01],[32273.0,0.4649],[32274.0,0.33546489]]]
["bitfinex","BTCUSD",1609805184042,[[32261.0,0.205],[32260.0,0.90887922],[32258.0,0.4648],[32257.0,0.155],[32255.0,0.6197]],[[32264.0,0.32264],[32265.0,0.06349],[32268.0,0.01],[32273.0,0.4647],[32274.0,0.33546489]]]
["bitfinex","BTCUSD",1609805184233,[[32261.0,0.205],[32258.0,0.4648],[32257.0,0.155],[32255.0,0.6197]],[[32264.0,0.32264],[32265.0,0.06349],[32268.0,0.01],[32273.0,0.4647],[32274.0,0.33546489]]]
["bitfinex","BTCUSD",1609805184234,[[32262.0,0.90887922],[32261.0,0.205],[32258.0,0.5648],[32257.0,0.155],[32255.0,0.6197]],[[32264.0,0.32264],[32265.0,0.06349],[32268.0,0.01],[32273.0,0.4647],[32274.0,0.33546489]]]
["bitfinex","BTCUSD",1609805184434,[[32262.0,0.90887922],[32261.0,0.205],[32258.0,0.5648],[32257.0,0.155],[32255.0,0.6197]],[[32264.0,0.32264],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805184636,[[32262.0,0.90887922],[32261.0,0.329],[32258.0,0.5648],[32257.0,0.155],[32256.0,0.124]],[[32264.0,0.32264],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805184835,[[32262.0,0.90690579],[32261.0,0.329],[32258.0,0.5648],[32257.0,0.155],[32256.0,0.124]],[[32264.0,0.32264],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805185036,[[32263.0,1.185],[32262.0,0.90690579],[32261.0,0.329],[32258.0,0.4648],[32256.0,0.124]],[[32264.0,0.32264],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805185237,[[32263.0,1.09190579],[32261.0,0.205],[32258.0,0.4648],[32256.0,0.124],[32232.0,0.00550865]],[[32264.0,0.31264],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805185442,[[32263.0,1.09190579],[32261.0,0.205],[32258.0,0.4648],[32256.0,0.124],[32254.0,0.00325048]],[[32264.0,0.30764],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805185835,[[32263.0,1.09087798],[32261.0,0.205],[32258.0,0.4648],[32256.0,0.124],[32254.0,0.00325048]],[[32264.0,0.30764],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805186040,[[32263.0,1.53991031],[32261.0,0.205],[32260.0,0.124],[32258.0,0.4648],[32256.0,0.124]],[[32264.0,0.30764],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805186236,[[32263.0,1.08991031],[32261.0,0.205],[32260.0,0.124],[32258.0,0.4648],[32256.0,0.124]],[[32264.0,0.30764],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805186670,[[32263.0,1.08991031],[32261.0,0.205],[32260.0,0.124],[32258.0,0.4648],[32256.0,0.12724672]],[[32264.0,0.20048],[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647]]]
["bitfinex","BTCUSD",1609805186867,[[32263.0,1.08388516],[32261.0,0.205],[32260.0,0.124],[32258.0,0.4648],[32256.0,0.12724672]],[[32265.0,0.06329],[32267.0,0.0002],[32268.0,0.01],[32273.0,0.4647],[32300.0,2.24406555]]]
["bitfinex","BTCUSD",1609805187073,[[32264.0,1.09690579],[32263.0,0.74859806],[32261.0,0.8246],[32260.0,0.124],[32256.0,0.00324672]],[[32267.0,0.0002],[32268.0,0.01],[32275.0,0.11484],[32276.0,0.12001001],[32277.0,0.46770001]]]
["bitfinex","BTCUSD",1609805187272,[[32265.0,0.90690579],[32264.0,0.19],[32263.0,0.74859806],[32261.0,0.6196],[32260.0,0.124]],[[32268.0,0.01],[32272.0,0.0002],[32275.0,0.0758],[32276.0,0.00300001],[32277.0,0.46770001]]]
["bitfinex","BTCUSD",1609805187466,[[32265.0,0.90690579],[32264.0,0.19],[32263.0,1.24962151],[32261.0,0.6196],[32260.0,0.124]],[[32268.0,0.01],[32272.0,0.0002],[32276.0,0.00300001],[32277.0,0.00300001],[32309.0,0.00300001]]]
["bitfinex","BTCUSD",1609805187666,[[32265.0,0.90690579],[32264.0,0.19],[32263.0,1.24962151],[32261.0,0.6196],[32260.0,0.124]],[[32268.0,0.01],[32272.0,0.0002],[32276.0,0.00300001],[32277.0,0.00300001],[32294.0,1.84220002]]]
["bitfinex","BTCUSD",1609805187866,[[32265.0,0.90492758],[32264.0,0.19],[32263.0,1.24962151],[32261.0,0.6196],[32260.0,0.124]],[[32268.0,0.01],[32276.0,0.00300001],[32277.0,0.00300001],[32294.0,1.84220002]]]
["bitfinex","BTCUSD",1609805187867,[[32265.0,0.90492758],[32264.0,0.19],[32263.0,1.24962151],[32261.0,0.6196],[32260.0,0.124]],[[32268.0,0.01],[32273.0,0.0002],[32276.0,0.00300001],[32277.0,0.00300001],[32294.0,1.84220002]]]
["bitfinex","BTCUSD",1609805188069,[[32266.0,0.00999238],[32265.0,0.90492758],[32264.0,0.19],[32263.0,1.24462345],[32261.0,0.6196]],[[32268.0,0.01],[32273.0,0.0002],[32274.0,0.18520489],[32276.0,0.00300001],[32277.0,0.00300001]]]
["bitfinex","BTCUSD",1609805188269,[[32267.0,0.90492758],[32266.0,0.35999238],[32265.0,0.1],[32264.0,0.19],[32263.0,0.7436]],[[32268.0,0.01],[32273.0,0.0002],[32274.0,0.18520489],[32276.0,0.00300001],[32277.0,0.00300001]]]
["bitfinex","BTCUSD",1609805188471,[[32267.0,0.90492758],[32266.0,0.35999238],[32265.0,0.58029421],[32264.0,0.19],[32263.0,0.6196]],[[32268.0,0.01],[32273.0,0.0002],[32274.0,0.18520489],[32276.0,0.00300001],[32277.0,0.00300001]]]
["bitfinex","BTCUSD",1609805188678,[[32275.0,0.0819951],[32273.0,0.2324],[32268.0,1.25],[32267.0,1.13732758],[32266.0,1.28929238]],[[32276.0,0.0016],[32277.0,0.00300001],[32283.0,0.21860419],[32284.0,0.08665668],[32285.0,0.73890394]]]
["bitfinex","BTCUSD",1609805188869,[[32275.0,0.0810394],[32273.0,0.2324],[32269.0,0.39245158],[32268.0,1.25],[32267.0,1.13732758]],[[32276.0,0.0016],[32277.0,0.00300001],[32283.0,0.21860419],[32284.0,0.02446668],[32285.0,0.73890394]]]
["bitfinex","BTCUSD",1609805189069,[[32276.0,0.03328419],[32270.0,1.65],[32269.0,0.39245158],[32268.0,1.25],[32267.0,0.90492758]],[[32277.0,0.0024],[32278.0,0.70220001],[32283.0,0.21860419],[32284.0,0.02446668],[32285.0,0.73890394]]]
["bitfinex","BTCUSD",1609805189278,[[32271.0,0.65],[32270.0,2.93492758],[32255.0,0.00487008],[32251.0,0.45199809],[32250.0,12.5843835]],[[32276.0,0.00439672],[32277.0,0.00219836],[32278.0,0.67570924],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805189473,[[32276.0,0.0007],[32271.0,1.55492758],[32270.0,0.38],[32261.0,0.6657],[32255.0,0.00487008]],[[32277.0,0.00159508],[32278.0,0.67570924],[32283.0,0.21860419],[32284.0,0.02446668],[32285.0,0.54028394]]]
["bitfinex","BTCUSD",1609805189671,[[32272.0,0.90492758],[32271.0,0.62463256],[32270.0,0.38],[32267.0,0.1],[32265.0,1.25469421]],[[32277.0,0.00159508],[32278.0,0.67570924],[32283.0,0.21860419],[32284.0,0.02446668],[32285.0,0.54028394]]]
["bitfinex","BTCUSD",1609805189875,[[32271.0,1.52858545],[32270.0,0.38],[32267.0,0.1],[32266.0,0.62949238],[32265.0,1.25469421]],[[32277.0,0.00159508],[32278.0,0.67570924],[32283.0,0.21860419],[32284.0,0.02446668],[32285.0,0.54028394]]]
["bitfinex","BTCUSD",1609805190072,[[32272.0,0.90492758],[32270.0,0.38],[32266.0,0.62949238],[32265.0,1.35469421],[32224.0,0.1613385]],[[32278.0,0.67070924],[32281.0,0.17088566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805190470,[[32272.0,0.89492758],[32270.0,0.38],[32266.0,0.72949238],[32265.0,1.25469421],[32260.0,0.00326386]],[[32278.0,0.65070924],[32281.0,0.00312566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805190868,[[32272.0,0.89492758],[32270.0,0.8446],[32266.0,0.72949238],[32265.0,1.25469421],[32264.0,0.1549]],[[32278.0,0.65070924],[32281.0,0.46772566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805191075,[[32272.0,0.89294995],[32270.0,0.38],[32266.0,0.72949238],[32265.0,0.48029421],[32264.0,0.1549]],[[32278.0,0.65070924],[32281.0,0.46772566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805191271,[[32272.0,0.89294995],[32270.0,0.38],[32266.0,0.72949238],[32265.0,0.48029421],[32264.0,0.1549]],[[32278.0,0.64570924],[32281.0,0.46772566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805191470,[[32272.0,0.89294995],[32270.0,0.38],[32266.0,0.72949238],[32265.0,0.48029421],[32264.0,0.1549]],[[32278.0,0.64570924],[32281.0,0.00312566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805191869,[[32274.0,0.89294995],[32273.0,0.19],[32270.0,0.38],[32266.0,0.72949238],[32265.0,0.48029421]],[[32278.0,0.64532926],[32281.0,0.00312566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805192070,[[32274.0,0.88993684],[32273.0,0.19],[32270.0,0.38],[32266.0,0.72949238],[32265.0,0.48029421]],[[32278.0,0.64532926],[32281.0,0.00312566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805192331,[[32273.0,1.07393684],[32270.0,0.38],[32266.0,0.72949238],[32265.0,0.48029421],[32263.0,0.00327226]],[[32278.0,0.64532926],[32281.0,0.00312566],[32282.0,0.00220001],[32283.0,0.21860419],[32284.0,0.02446668]]]
["bitfinex","BTCUSD",1609805192531,[[32274.0,0.88393684],[32273.0,0.19],[32270.0,0.38],[32266.0,0.72949238],[32265.0,0.48029421]],[[32278.0,0.64472926],[32280.0,0.18549839],[32281.0,0.00312566],[32282.0,0.00220001],[32283.0,0.21860419]]]
["bitfinex","BTCUSD",1609805192724,[[32274.0,0.16],[32273.0,0.19],[32268.0,0.4646],[32266.0,0.72949238],[32265.0,0.48029421]],[[32277.0,0.08084934],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566],[32282.0,0.00220001]]]
["bitfinex","BTCUSD",1609805192927,[[32274.0,0.16],[32273.0,0.19],[32266.0,0.72949238],[32265.0,0.48029421],[32262.0,0.00327447]],[[32277.0,0.08084934],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566],[32282.0,0.00220001]]]
["bitfinex","BTCUSD",1609805193125,[[32274.0,0.15565562],[32273.0,0.19],[32266.0,0.00999238],[32265.0,0.48029421],[32262.0,0.00327447]],[[32277.0,0.08084934],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566],[32282.0,0.00220001]]]
["bitfinex","BTCUSD",1609805193327,[[32274.0,0.15565562],[32273.0,0.19],[32266.0,0.00999238],[32265.0,0.48029421],[32261.0,1.28837822]],[[32277.0,0.08084934],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566],[32282.0,0.00220001]]]
["bitfinex","BTCUSD",1609805193522,[[32274.0,0.15565562],[32273.0,0.19],[32266.0,0.14882813],[32265.0,0.58029421],[32261.0,1.28837822]],[[32277.0,0.08046997],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566],[32282.0,0.00220001]]]
["bitfinex","BTCUSD",1609805193731,[[32274.0,0.15565562],[32273.0,0.19],[32266.0,0.14882813],[32265.0,0.58029421],[32263.0,0.00327768]],[[32276.0,0.00037739],[32277.0,0.07933186],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805193926,[[32274.0,0.15463617],[32273.0,0.19],[32266.0,0.14882813],[32265.0,0.58029421],[32263.0,0.00327768]],[[32276.0,0.00037739],[32277.0,0.07933186],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805194124,[[32273.0,0.18865],[32266.0,0.14882813],[32265.0,0.58029421],[32263.0,0.00327768],[32203.0,0.7009]],[[32276.0,0.00037739],[32277.0,0.07933186],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805194327,[[32273.0,0.18865],[32266.0,0.14882813],[32265.0,0.48029421],[32262.0,0.10327853],[32261.0,1.2900178]],[[32276.0,0.00037739],[32277.0,0.07933186],[32278.0,0.64472926],[32280.0,0.38854839],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805194526,[[32273.0,0.18865],[32266.0,0.14882813],[32265.0,0.48029421],[32262.0,0.00327853],[32261.0,1.3900178]],[[32276.0,0.00037739],[32277.0,0.07933186],[32278.0,0.64492926],[32280.0,0.38854839],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805194729,[[32266.0,0.00999238],[32265.0,0.48029421],[32262.0,0.14203473],[32261.0,1.2900178],[32260.0,1.6124]],[[32275.0,0.00037739],[32277.0,0.07933186],[32278.0,1.10952926],[32279.0,0.83750001],[32280.0,0.38854839]]]
["bitfinex","BTCUSD",1609805194927,[[32273.0,0.88393684],[32266.0,0.00999238],[32265.0,0.48029421],[32262.0,0.14159388],[32261.0,1.2900178]],[[32275.0,0.00037739],[32276.0,0.07581],[32277.0,0.07933186],[32278.0,1.10952926],[32279.0,0.62250001]]]
["bitfinex","BTCUSD",1609805195129,[[32273.0,0.00818915],[32267.0,0.88092431],[32266.0,0.04164458],[32265.0,0.48029421],[32262.0,0.00327853]],[[32275.0,0.00037739],[32276.0,0.07581],[32277.0,0.07953186],[32278.0,1.10932926],[32279.0,0.62250001]]]
["bitfinex","BTCUSD",1609805195325,[[32273.0,0.00818915],[32267.0,0.88092431],[32266.0,0.04164458],[32265.0,0.48029421],[32263.0,0.1]],[[32275.0,0.00037739],[32276.0,0.07581],[32277.0,0.07953186],[32278.0,1.10932926],[32279.0,0.62250001]]]
["bitfinex","BTCUSD",1609805195726,[[32273.0,0.00818915],[32267.0,0.88092431],[32266.0,0.04164458],[32265.0,0.48029421],[32263.0,0.1]],[[32276.0,0.06770617],[32277.0,0.07953186],[32278.0,1.10932926],[32279.0,0.62250001],[32305.0,0.50479341]]]
["bitfinex","BTCUSD",1609805195962,[[32273.0,0.00716086],[32269.0,0.43],[32268.0,0.26818057],[32266.0,0.04164458],[32265.0,0.48029421]],[[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,1.14184808],[32279.0,0.62250001],[32300.0,0.40736555]]]
["bitfinex","BTCUSD",1609805196162,[[32266.0,0.04164458],[32265.0,0.48029421],[32263.0,0.12717665],[32262.0,0.10491498],[32261.0,1.2851]],[[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,1.14184808],[32279.0,0.62250001],[32300.0,0.40736555]]]
["bitfinex","BTCUSD",1609805196163,[[32266.0,0.04164458],[32265.0,0.48029421],[32263.0,0.12717665],[32262.0,0.10491498],[32261.0,1.2851]],[[32273.0,0.25883201],[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,1.14184808],[32279.0,0.62250001]]]
["bitfinex","BTCUSD",1609805196358,[[32266.0,0.04164458],[32265.0,0.48029421],[32263.0,0.12717665],[32262.0,0.27238844],[32261.0,1.2851]],[[32273.0,0.31791201],[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,1.14184808],[32279.0,0.62250001]]]
["bitfinex","BTCUSD",1609805196571,[[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.48029421],[32263.0,0.00327665],[32262.0,0.00491498]],[[32273.0,0.78251201],[32275.0,0.0002],[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,0.67704808]]]
["bitfinex","BTCUSD",1609805196766,[[32269.0,12.5202],[32268.0,0.02284662],[32266.0,0.01327625],[32265.0,0.48522002],[32261.0,1.35077742]],[[32273.0,0.78251201],[32275.0,0.0002],[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,0.67704808]]]
["bitfinex","BTCUSD",1609805196963,[[32269.0,12.51919195],[32268.0,0.02284662],[32266.0,0.01327625],[32265.0,0.48522002],[32261.0,0.71717742]],[[32273.0,0.78251201],[32275.0,0.09452804],[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,0.67704808]]]
["bitfinex","BTCUSD",1609805197165,[[32269.0,12.51723913],[32268.0,0.02284662],[32266.0,0.01327625],[32265.0,0.48522002],[32261.0,0.71717742]],[[32272.0,0.84],[32273.0,0.78086],[32274.0,0.0002],[32276.0,0.06770617],[32277.0,0.07933186]]]
["bitfinex","BTCUSD",1609805197368,[[32269.0,12.51430173],[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.4835823],[32264.0,0.00493214]],[[32273.0,0.78086],[32274.0,0.8402],[32276.0,0.06770617],[32277.0,0.07933186],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805197563,[[32270.0,0.755],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.4835823]],[[32273.0,0.78086],[32274.0,0.84],[32275.0,0.0002],[32276.0,0.06770617],[32277.0,0.07933186]]]
["bitfinex","BTCUSD",1609805197766,[[32270.0,0.755],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.4835823]],[[32273.0,0.78086],[32275.0,0.0002],[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,1.51704808]]]
["bitfinex","BTCUSD",1609805197963,[[32270.0,0.755],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.48029421]],[[32273.0,0.77086],[32275.0,0.0002],[32276.0,0.06770617],[32277.0,0.07933186],[32278.0,1.51704808]]]
["bitfinex","BTCUSD",1609805198165,[[32270.0,0.75202074],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.48029421]],[[32271.0,0.05],[32273.0,0.77086],[32275.0,0.0002],[32276.0,0.06770617],[32277.0,0.01465239]]]
["bitfinex","BTCUSD",1609805198362,[[32270.0,0.75202074],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.48029421]],[[32271.0,0.0357],[32273.0,0.77086],[32275.0,0.0002],[32276.0,0.06770617],[32277.0,0.01465239]]]
["bitfinex","BTCUSD",1609805198772,[[32270.0,0.75202074],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.48029421]],[[32271.0,0.0307],[32273.0,0.77086],[32275.0,0.0002],[32276.0,0.06770617],[32278.0,1.48472926]]]
["bitfinex","BTCUSD",1609805198961,[[32270.0,1.63159505],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32265.0,0.48029421]],[[32271.0,0.0057],[32273.0,0.77086],[32275.0,0.0002],[32276.0,0.06770617],[32278.0,1.48472926]]]
["bitfinex","BTCUSD",1609805199168,[[32270.0,2.03166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32254.0,0.09194207]],[[32271.0,0.02187273],[32273.0,0.4646],[32275.0,0.0002],[32276.0,0.03232263],[32277.0,0.09232355]]]
["bitfinex","BTCUSD",1609805199370,[[32270.0,2.02166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32264.0,0.00328717]],[[32271.0,0.07187273],[32275.0,0.0002],[32277.0,0.09232355],[32280.0,0.01889839],[32281.0,0.84312566]]]
["bitfinex","BTCUSD",1609805199563,[[32270.0,2.02166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32264.0,0.00328717]],[[32271.0,0.0557],[32275.0,0.0002],[32277.0,0.09232355],[32280.0,0.01889839],[32281.0,0.84312566]]]
["bitfinex","BTCUSD",1609805199764,[[32270.0,2.02166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32264.0,0.00328717]],[[32271.0,0.0557],[32276.0,0.0002],[32277.0,0.09232355],[32279.0,0.00300001],[32280.0,0.01889839]]]
["bitfinex","BTCUSD",1609805199964,[[32270.0,2.02166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32264.0,0.10328717]],[[32271.0,0.0557],[32276.0,0.0002],[32277.0,0.09232355],[32279.0,0.00300001],[32280.0,0.03506957]]]
["bitfinex","BTCUSD",1609805200164,[[32270.0,2.02166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.10999238],[32264.0,0.00328717]],[[32271.0,0.0557],[32274.0,0.14853],[32276.0,0.0002],[32277.0,0.09232355],[32278.0,0.0016]]]
["bitfinex","BTCUSD",1609805200378,[[32270.0,1.14073885],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32264.0,0.00328717]],[[32271.0,0.09966],[32274.0,0.14873],[32278.0,0.0016],[32279.0,0.12626001],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805200569,[[32270.0,2.02166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32264.0,0.00328717]],[[32271.0,0.09966],[32274.0,0.14873],[32278.0,0.0016],[32279.0,0.12626001],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805200570,[[32270.0,2.02166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.00999238],[32264.0,0.00328717]],[[32271.0,0.53499],[32274.0,0.14873],[32278.0,0.0016],[32279.0,0.12626001],[32281.0,0.00312566]]]
["bitfinex","BTCUSD",1609805200766,[[32270.0,2.02166316],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.47459238],[32264.0,0.00328717]],[[32271.0,0.33499],[32274.0,0.14873],[32278.0,0.0016],[32279.0,0.12626001],[32280.0,0.48349839]]]
["bitfinex","BTCUSD",1609805200967,[[32270.0,1.13871963],[32269.0,12.51096923],[32268.0,0.02284662],[32266.0,0.47459238],[32265.0,0.1]],[[32271.0,1.03499],[32274.0,0.14873],[32278.0,0.0016],[32279.0,0.12626001],[32280.0,0.48349839]]]
["bitfinex","BTCUSD",1609805201168,[[32270.0,1.11382003],[32269.0,12.51096923],[32266.0,0.00999238],[32262.0,0.00495372],[32255.0,0.35393567]],[[32271.0,1.03499],[32274.0,0.14873],[32278.0,0.0016],[32279.0,0.12626001],[32280.0,0.48349839]]]
["bitfinex","BTCUSD",1609805201169,[[32270.0,1.11382003],[32269.0,12.51096923],[32266.0,0.00999238],[32262.0,0.00495372],[32255.0,0.35393567]],[[32271.0,1.01111354],[32274.0,0.14873],[32278.0,0.0016],[32279.0,0.12626001],[32280.0,0.01889839]]]
["bitfinex","BTCUSD",1609805201366,[[32270.0,1.11382003],[32269.0,12.51096923],[32266.0,0.00999238],[32262.0,0.00495372],[32257.0,0.7299]],[[32271.0,1.01111354],[32274.0,0.14873],[32278.0,0.0016],[32279.0,0.12626001],[32280.0,0.01889839]]]
["bitfinex","BTCUSD",1609805201595,[[32269.0,12.51096923],[32266.0,0.00999238],[32262.0,0.00495372],[32261.0,0.0321],[32259.0,0.40102345]],[[32271.0,3.28018923],[32273.0,0.84],[32274.0,0.14873],[32277.0,0.0646412],[32278.0,0.0016]]]
["bitfinex","BTCUSD",1609805201795,[[32269.0,12.51096923],[32266.0,0.00999238],[32261.0,0.03540567],[32260.0,0.00495851],[32258.0,0.6063]],[[32271.0,3.28018923],[32274.0,0.14873],[32277.0,0.0646412],[32278.0,0.0016]]]
["bitfinex","BTCUSD",1609805201796,[[32269.0,12.51096923],[32266.0,0.00999238],[32261.0,0.03540567],[32260.0,0.00495851],[32258.0,0.6063]],[[32271.0,3.28018923],[32272.0,0.84],[32274.0,0.14873],[32277.0,0.0646412],[32278.0,0.0016]]]
["bitfinex","BTCUSD",1609805201987,[[32269.0,12.44244545],[32266.0,0.00999238],[32261.0,0.03540567],[32260.0,0.00495851],[32246.0,0.26445377]],[[32270.0,2.26907569],[32271.0,1.63081354],[32272.0,1.4595],[32273.0,0.0002],[32274.0,0.14853]]]
["bitfinex","BTCUSD",1609805202291,[[32269.0,11.72886585],[32266.0,0.00999238],[32261.0,0.0321],[32258.0,0.00331028],[32257.0,0.00496541]],[[32270.0,2.26907569],[32271.0,1.63081354],[32272.0,1.4595],[32273.0,0.0002],[32274.0,0.14853]]]
["bitfinex","BTCUSD",1609805202292,[[32269.0,11.72886585],[32266.0,0.00999238],[32261.0,0.0321],[32258.0,0.00331028],[32257.0,0.00496541]],[[32270.0,3.82399123],[32271.0,1.63081354],[32272.0,1.4595],[32273.0,0.6197],[32274.0,0.92323]]]
["bitfinex","BTCUSD",1609805202491,[[32269.0,11.10906585],[32266.0,0.00999238],[32261.0,0.0321],[32258.0,0.00331028],[32257.0,0.00496541]],[[32270.0,3.96924764],[32271.0,1.63081354],[32272.0,1.0725],[32273.0,0.6197],[32274.0,0.92323]]]
["bitfinex","BTCUSD",1609805202694,[[32269.0,11.10106585],[32266.0,0.00999238],[32261.0,0.0321],[32255.0,0.00331232],[32254.0,0.00496848]],[[32270.0,3.80899123],[32271.0,1.63081354],[32272.0,1.0725],[32273.0,0.0002],[32274.0,0.92323]]]
["bitfinex","BTCUSD",1609805202890,[[32269.0,10.48032372],[32266.0,0.00999238],[32261.0,0.0321],[32255.0,0.00331232],[32254.0,0.00496848]],[[32270.0,1.65899123],[32271.0,2.63081354],[32272.0,1.0725],[32273.0,0.0002],[32274.0,0.92323]]]
["bitfinex","BTCUSD",1609805203092,[[32269.0,10.38131239],[32261.0,0.0321],[32255.0,0.00331232],[32254.0,0.00496848],[32240.0,0.95128581]],[[32274.0,0.28573477],[32277.0,0.5846412],[32278.0,0.31537739],[32280.0,0.32589839],[32291.0,0.43384952]]]
["bitfinex","BTCUSD",1609805203298,[[32270.0,0.00999238],[32269.0,10.38131239],[32261.0,0.0321],[32254.0,0.00331419],[32253.0,0.00497128]],[[32271.0,0.14598],[32272.0,0.84],[32274.0,0.44599118],[32276.0,0.00377759],[32277.0,0.59030759]]]
["bitfinex","BTCUSD",1609805203489,[[32270.0,0.00895239],[32269.0,10.38131239],[32261.0,0.0321],[32254.0,0.00331419],[32253.0,0.00497128]],[[32271.0,0.14598],[32272.0,0.08209],[32273.0,0.84],[32274.0,0.28573477],[32276.0,0.00377759]]]
["bitfinex","BTCUSD",1609805203694,[[32270.0,0.00895239],[32269.0,10.38131239],[32261.0,0.0321],[32254.0,0.00331419],[32253.0,0.00497128]],[[32271.0,0.75008],[32272.0,0.08209],[32273.0,1.6149],[32274.0,0.28573477],[32276.0,0.00377759]]]
["bitfinex","BTCUSD",1609805204096,[[32270.0,0.00696455],[32269.0,10.38131239],[32261.0,0.0321],[32252.0,0.39830816],[32251.0,0.68496223]],[[32271.0,0.75008],[32272.0,0.08209],[32273.0,0.7749],[32274.0,1.12573477],[32277.0,0.0646412]]]
["bitfinex","BTCUSD",1609805204295,[[32271.0,0.18],[32270.0,2.80196455],[32269.0,10.38131239],[32261.0,0.0321],[32252.0,0.39830816]],[[32279.0,0.85995288],[32282.0,0.00220001],[32284.0,0.40994829],[32290.0,0.39040001],[32291.0,0.17288952]]]
["bitfinex","BTCUSD",1609805204494,[[32272.0,1.0],[32271.0,0.07614587],[32270.0,2.80196455],[32269.0,10.38131239],[32261.0,0.0321]],[[32279.0,0.01869288],[32280.0,0.02455951],[32282.0,0.00220001],[32283.0,0.00360419],[32284.0,0.09994829]]]
["bitfinex","BTCUSD",1609805204700,[[32272.0,2.0],[32271.0,0.07614587],[32270.0,2.80196455],[32269.0,10.38131239],[32262.0,0.1]],[[32273.0,0.002092],[32279.0,0.0149188],[32280.0,0.01889839],[32281.0,0.00689861],[32282.0,0.00785944]]]
["bitfinex","BTCUSD",1609805204894,[[32272.0,3.5],[32271.0,0.07614587],[32270.0,1.27136455],[32269.0,10.38131239],[32264.0,0.6195]],[[32273.0,0.001342],[32280.0,0.01889839],[32281.0,0.00689861],[32282.0,0.00785944],[32285.0,0.52488394]]]
["bitfinex","BTCUSD",1609805205095,[[32274.0,1.0],[32273.0,1.94803923],[32272.0,1.16],[32271.0,0.25614587],[32270.0,1.01136455]],[[32281.0,0.003459],[32282.0,0.00785944],[32285.0,0.52488394],[32289.0,0.88988862],[32293.0,0.00220001]]]
["bitfinex","BTCUSD",1609805205298,[[32275.0,1.0],[32274.0,0.65],[32273.0,1.94803923],[32272.0,1.16],[32271.0,0.25614587]],[[32282.0,0.00220001],[32285.0,0.52488394],[32286.0,0.0024],[32289.0,0.78235824],[32290.0,0.01917114]]]
["bitfinex","BTCUSD",1609805205493,[[32275.0,0.95],[32274.0,0.65],[32273.0,1.94803923],[32272.0,1.16],[32271.0,0.25614587]],[[32282.0,0.00220001],[32285.0,0.52488394],[32286.0,0.0024],[32289.0,0.78235824],[32290.0,0.11182887]]]
["bitfinex","BTCUSD",1609805205695,[[32275.0,0.95],[32274.0,0.65],[32273.0,1.94803923],[32272.0,1.16],[32271.0,0.25614587]],[[32282.0,0.00220001],[32285.0,0.52488394],[32286.0,0.0024],[32289.0,0.77670002],[32290.0,0.01917114]]]
["bitfinex","BTCUSD",1609805205894,[[32276.0,0.094],[32275.0,0.95],[32274.0,0.95989408],[32273.0,1.94803923],[32272.0,1.46321585]],[[32282.0,0.00220001],[32285.0,0.52488394],[32286.0,0.0024],[32289.0,0.77670002],[32290.0,0.01917114]]]
["bitfinex","BTCUSD",1609805206089,[[32277.0,1.24905355],[32276.0,0.094],[32274.0,0.95989408],[32273.0,1.94803923],[32272.0,1.16]],[[32282.0,0.00220001],[32285.0,0.52488394],[32286.0,0.0024],[32289.0,0.77670002],[32290.0,0.01917114]]]
["bitfinex","BTCUSD",1609805206300,[[32279.0,1.55],[32277.0,1.24807959],[32276.0,0.094],[32274.0,0.95989408],[32272.0,0.16]],[[32282.0,0.01264883],[32285.0,0.52488394],[32286.0,0.0024],[32289.0,0.77670002],[32290.0,0.01917114]]]
["bitfinex","BTCUSD",1609805206493,[[32280.0,0.94807959],[32279.0,1.55],[32277.0,0.3],[32276.0,0.094],[32274.0,0.95989408]],[[32282.0,0.01264883],[32285.0,0.52488394],[32286.0,0.0024],[32289.0,0.77670002],[32290.0,0.01917114]]]
["bitfinex","BTCUSD",1609805206494,[[32280.0,0.94807959],[32279.0,1.55],[32277.0,0.3],[32276.0,0.094],[32274.0,0.95989408]],[[32282.0,0.01264883],[32285.0,0.52488394],[32286.0,0.0024],[32289.0,0.77670002],[32290.0,0.00300001]]]
["bitfinex","BTCUSD",1609805206697,[[32280.0,0.96168751],[32279.0,1.55],[32277.0,0.3],[32274.0,1.42439408],[32263.0,0.993]],[[32282.0,0.01264883],[32285.0,0.06028394],[32286.0,0.0024],[32289.0,0.77670002],[32290.0,0.00300001]]]
["bitfinex","BTCUSD",1609805206894,[[32281.0,2.64268751],[32280.0,0.094],[32277.0,0.3],[32274.0,1.42439408],[32263.0,0.993]],[[32282.0,0.01264883],[32285.0,0.06028394],[32286.0,0.0024],[32289.0,0.00220001],[32290.0,0.00300001]]]
["bitfinex","BTCUSD",1609805207091,[[32281.0,1.33668751],[32277.0,0.3],[32274.0,0.77439408],[32263.0,0.993],[32253.0,0.29131938]],[[32282.0,0.01264883],[32285.0,0.06028394],[32286.0,0.0024],[32289.0,0.00220001],[32290.0,0.00300001]]]
["bitfinex","BTCUSD",1609805207383,[[32281.0,0.96168751],[32277.0,1.3],[32274.0,0.77439408],[32269.0,10.37837699],[32263.0,0.993]],[[32282.0,0.01264883],[32285.0,0.06028394],[32286.0,0.0024],[32289.0,0.00220001],[32290.0,0.00300001]]]
["bitfinex","BTCUSD",1609805245649,[[32280.0,0.0002],[32269.0,0.06606383],[32268.0,0.26183071],[32264.0,0.00312274],[32263.0,2.22]],[[32291.0,0.117],[32294.0,0.62308],[32295.0,0.36774],[32296.0,0.48],[32297.0,1.0]]]
["bitfinex","BTCUSD",1609805278573,[[32205.0,0.85],[32201.0,0.04],[32186.0,0.11812],[32179.0,0.06129],[32176.0,0.52381892]],[[32213.0,1.6432],[32219.0,0.12767999],[32220.0,0.01621433],[32224.0,0.60866746],[32226.0,0.6999]]]
["bitfinex","BTCUSD",1609805315194,[[32252.0,0.005],[32251.0,0.60574646],[32249.0,0.06003],[32239.0,0.31240906],[32238.0,0.29538706]],[[32262.0,0.6205],[32264.0,0.6205],[32276.0,1.0008],[32277.0,0.0008],[32279.0,0.30940001]]]
["bitfinex","BTCUSD",1609805359924,[[32288.0,0.1],[32286.0,2.31564674],[32279.0,0.155],[32276.0,0.28681942],[32271.0,0.6663]],[[32293.0,0.4547],[32296.0,0.7756],[32297.0,0.00969242],[32298.0,0.00160001],[32299.0,0.00140001]]]
["bitfinex","BTCUSD",1609805396929,[[32313.0,0.53413372],[32308.0,2.12497649],[32305.0,2.31663692],[32300.0,0.29818618],[32297.0,0.02098433]],[[32316.0,0.01615396],[32318.0,0.0002],[32319.0,0.4642],[32323.0,0.00060001],[32324.0,0.0008]]]
["bitfinex","BTCUSD",1609805437447,[[32298.0,0.48143492],[32297.0,0.22583747],[32296.0,0.03351534],[32295.0,3.15616012],[32293.0,1.11435287]],[[32302.0,0.007],[32308.0,0.60930001],[32309.0,0.61940001],[32318.0,0.4646],[32322.0,1.5485]]]
["bitfinex","BTCUSD",1609805466328,[[32404.0,2.4],[32403.0,0.85],[32400.0,0.01630669],[32399.0,0.01572993],[32395.0,0.57767274]],[[32418.0,0.8672],[32425.0,0.00060001],[32430.0,0.00060001],[32432.0,0.00060001],[32436.0,0.12165001]]]
["bitfinex","BTCUSD",1609805509481,[[32435.0,0.34289892],[32434.0,1.19545757],[32433.0,2.4],[32431.0,0.02462709],[32430.0,0.165]],[[32444.0,0.05192746],[32445.0,0.00586884],[32447.0,0.4614],[32451.0,0.001],[32452.0,0.7721]]]
["bitfinex","BTCUSD",1609805577811,[[32446.0,1.50076686],[32444.0,0.61838451],[32442.0,5.04922915],[32441.0,0.13068],[32440.0,2.31021994]],[[32458.0,0.0002],[32465.0,0.001],[32467.0,0.7722],[32468.0,0.001],[32469.0,0.001]]]
["bitfinex","BTCUSD",1609805613605,[[32460.0,0.0319],[32451.0,0.00317575],[32450.0,0.05577323],[32449.0,0.03175747],[32448.0,1.67267955]],[[32463.0,0.076928],[32464.0,0.37914934],[32466.0,0.68969],[32467.0,0.09604677],[32469.0,0.0002]]]
["bitfinex","BTCUSD",1609805665450,[[32472.0,0.0041],[32471.0,0.08068],[32470.0,0.0571],[32466.0,0.2054],[32461.0,0.05295]],[[32479.0,0.4624],[32485.0,0.1233],[32486.0,0.307],[32487.0,0.4011],[32489.0,0.61620001]]]
["bitfinex","BTCUSD",1609805682161,[[32487.0,0.364873],[32486.0,2.3],[32484.0,0.1142291],[32483.0,0.055],[32482.0,0.19129]],[[32493.0,0.44343137],[32496.0,0.14923922],[32497.0,0.001],[32499.0,0.00443175],[32543.0,0.00240001]]]
["bitfinex","BTCUSD",1609805739345,[[32459.0,0.36512],[32458.0,0.96253402],[32457.0,0.1795],[32455.0,0.06519],[32449.0,0.0002]],[[32465.0,0.1233],[32468.0,0.61630001],[32469.0,0.00041214],[32482.0,0.29850228],[32501.0,0.29817706]]]
["bitfinex","BTCUSD",1609805788531,[[32347.0,0.365879],[32344.0,0.4254356],[32343.0,0.21037],[32342.0,2.217],[32340.0,0.095]],[[32368.0,0.00699],[32370.0,1.2236],[32386.0,0.6999],[32388.0,1.77489],[32390.0,0.94108706]]]
["bitfinex","BTCUSD",1609805822817,[[32416.0,0.365168],[32415.0,0.07602],[32402.0,0.23562166],[32401.0,2.40417961],[32399.0,2.30424435]],[[32430.0,0.2483174],[32431.0,0.02398],[32434.0,0.12370001],[32435.0,0.0002],[32437.0,0.15029662]]]
["bitfinex","BTCUSD",1609805847468,[[32347.0,0.73104342],[32341.0,0.1352],[32339.0,0.0004],[32338.0,0.0004],[32337.0,0.0004]],[[32364.0,0.41083056],[32366.0,0.34558],[32367.0,0.05036],[32373.0,0.35898]]]
["bitfinex","BTCUSD",1609805887228,[[32301.0,0.15],[32300.0,1.00364779],[32299.0,0.0006],[32296.0,0.3605],[32295.0,2.92346609]],[[32331.0,0.33729892],[32332.0,1.12380001],[32333.0,0.29538706],[32336.0,0.6188],[32337.0,1.54370001]]]
["bitfinex","BTCUSD",1609805917784,[[32350.0,0.145],[32349.0,1.25],[32348.0,0.13596757],[32347.0,0.13561],[32343.0,0.14366031]],[[32359.0,0.00019],[32361.0,0.00279],[32362.0,0.0008],[32364.0,0.0008],[32374.0,0.6181]]]
["bitfinex","BTCUSD",1609805954897,[[32341.0,0.54114966],[32340.0,0.60287],[32339.0,0.16816],[32335.0,0.70562824],[32334.0,0.77776961]],[[32356.0,0.421],[32359.0,0.36326957],[32362.0,0.75512439],[32364.0,3.0],[32371.0,0.307]]]
["bitfinex","BTCUSD",1609805990430,[[32440.0,0.33289892],[32436.0,0.45593056],[32433.0,0.00312274],[32432.0,2.05822918],[32426.0,3.1366]],[[32466.0,0.46230001],[32467.0,0.1],[32468.0,1.38129001],[32469.0,0.00240001],[32470.0,0.7718]]]
["bitfinex","BTCUSD",1609806036855,[[32419.0,0.75200872],[32414.0,0.00312274],[32413.0,0.432],[32412.0,0.08771],[32411.0,0.6164]],[[32443.0,0.999024],[32446.0,0.00024726],[32447.0,0.00050174],[32452.0,0.46230001],[32456.0,1.06628706]]]
["bitfinex","BTCUSD",1609806108749,[[32431.0,0.09302613],[32430.0,0.28151372],[32425.0,0.7713],[32424.0,0.89463025],[32423.0,1.28052001]],[[32445.0,0.14],[32446.0,0.94736486],[32449.0,0.485],[32450.0,1.98550174],[32452.0,0.305]]]
["bitfinex","BTCUSD",1609806155413,[[32371.0,0.03586689],[32370.0,0.06734209],[32369.0,0.2247],[32365.0,0.26342206],[32364.0,1.1683]],[[32393.0,0.995],[32394.0,0.235],[32397.0,0.165],[32401.0,0.00199],[32403.0,0.1]]]
["bitfinex","BTCUSD",1609806176809,[[32370.0,0.1553171],[32369.0,0.43475901],[32364.0,0.06734209],[32363.0,0.54761589],[32362.0,0.26483856]],[[32383.0,0.96],[32384.0,0.315],[32387.0,0.36038],[32390.0,0.185],[32401.0,0.17421]]]
["bitfinex","BTCUSD",1609806213411,[[32336.0,0.269],[32334.0,0.001],[32333.0,0.0028],[32332.0,0.27043372],[32323.0,0.01713252]],[[32338.0,0.34439892],[32339.0,1.26940652],[32340.0,2.67],[32341.0,2.40616],[32342.0,0.08245]]]
["bitfinex","BTCUSD",1609806272281,[[32266.0,0.6252182],[32264.0,0.6196],[32252.0,0.29963729],[32249.0,0.9399],[32248.0,0.0008]],[[32267.0,2.879539],[32272.0,0.08277],[32273.0,0.225],[32274.0,1.0],[32275.0,0.10169]]]
["bitfinex","BTCUSD",1609806282992,[[32237.0,0.5440917],[32231.0,0.001],[32230.0,0.0008],[32229.0,0.0008],[32228.0,1.3815]],[[32251.0,0.365633],[32252.0,2.4206],[32255.0,0.9],[32256.0,2.5826],[32259.0,0.309]]]
["bitfinex","BTCUSD",1609806345530,[[32378.0,0.31127042],[32374.0,0.215],[32369.0,0.30682437],[32368.0,0.61664927],[32365.0,0.00312274]],[[32393.0,0.295],[32394.0,0.1439],[32395.0,1.2739265],[32397.0,0.80153],[32400.0,5.3040178]]]
["bitfinex","BTCUSD",1609806393151,[[32336.0,0.07386608],[32335.0,0.0008],[32333.0,0.0026],[32332.0,0.9517],[32331.0,0.7506]],[[32355.0,0.032354],[32356.0,0.6622],[32359.0,0.15],[32360.0,0.308],[32363.0,0.4113]]]
["bitfinex","BTCUSD",1609806430301,[[32387.0,0.34298168],[32386.0,1.8278],[32385.0,1.3867],[32384.0,1.0068],[32382.0,0.4023]],[[32414.0,0.555409],[32415.0,0.463],[32417.0,0.7062],[32418.0,2.91188],[32419.0,0.092]]]
["bitfinex","BTCUSD",1609806463896,[[32386.0,0.93932],[32385.0,0.28079],[32383.0,0.2],[32382.0,0.14397],[32379.0,0.48]],[[32398.0,0.02],[32400.0,5.0],[32401.0,0.00199],[32403.0,0.308],[32412.0,0.15]]]
["bitfinex","BTCUSD",1609806500728,[[32377.0,0.16424564],[32373.0,0.002],[32371.0,0.11253952],[32367.0,0.0024],[32366.0,0.0004]],[[32378.0,3.035412],[32379.0,0.07819],[32381.0,0.05099],[32383.0,0.05],[32384.0,0.1792]]]
["bitfinex","BTCUSD",1609806537281,[[32392.0,0.16596],[32390.0,0.04955],[32385.0,0.1766],[32384.0,0.34789892],[32383.0,0.73235978]],[[32399.0,0.19887148],[32400.0,0.365401],[32413.0,0.1],[32414.0,0.0018],[32415.0,0.00379]]]
["bitfinex","BTCUSD",1609806615642,[[32313.0,0.00136],[32312.0,0.001],[32311.0,0.001],[32310.0,0.0508],[32309.0,0.0008]],[[32314.0,0.365647],[32328.0,0.24],[32330.0,0.10824],[32331.0,0.307],[32381.0,0.00279001]]]
["bitfinex","BTCUSD",1609806651672,[[32315.0,1.20011249],[32313.0,0.24],[32312.0,0.11332],[32311.0,0.14957],[32310.0,0.14504623]],[[32323.0,0.00773443],[32341.0,0.00312274]]]
["bitfinex","BTCUSD",1609806700635,[[32420.0,0.47838967],[32419.0,0.08612],[32418.0,0.17789],[32417.0,0.11807],[32414.0,0.39702428]],[[32433.0,0.6169],[32439.0,0.0002],[32440.0,0.79988],[32441.0,0.8483],[32444.0,0.23790316]]]
["bitfinex","BTCUSD",1609806721825,[[32455.0,0.23342767],[32453.0,0.32824],[32452.0,0.22586],[32448.0,0.20900166],[32445.0,1.48848]],[[32468.0,0.364583],[32477.0,0.4622],[32480.0,0.16],[32481.0,1.09620001],[32484.0,0.03445938]]]
["bitfinex","BTCUSD",1609806779056,[[32542.0,2.3],[32541.0,0.364207],[32540.0,0.07571],[32538.0,1.79000166],[32537.0,0.9]],[[32543.0,0.00851357],[32548.0,0.04350632],[32550.0,4.06396001],[32559.0,0.00329834],[32562.0,0.06581031]]]
["bitfinex","BTCUSD",1609806796776,[[32549.0,2.887283],[32548.0,0.01918059],[32547.0,0.07812166],[32546.0,3.83860539],[32545.0,0.805]],[[32550.0,1.56622654],[32551.0,0.0018],[32556.0,0.002],[32569.0,0.00291001],[32572.0,0.00160001]]]
["bitfinex","BTCUSD",1609806829500,[[32649.0,0.13648],[32643.0,0.15551],[32641.0,0.63631734],[32640.0,0.165],[32639.0,0.02451041]],[[32671.0,0.1002],[32672.0,0.50730515],[32681.0,0.00312274],[32682.0,0.2837915],[32684.0,0.7126]]]
["bitfinex","BTCUSD",1609806883582,[[32649.0,3.95058957],[32648.0,0.0516],[32647.0,0.2253],[32644.0,0.06696],[32642.0,0.1225]],[[32650.0,0.18219793],[32657.0,0.0002],[32658.0,0.0008],[32660.0,0.0008],[32661.0,0.0008]]]
["bitfinex","BTCUSD",1609806928675,[[32623.0,0.2247],[32615.0,0.00312274],[32614.0,1.71848706],[32606.0,2.09258074],[32604.0,0.1226]],[[32633.0,0.0016],[32649.0,0.089452],[32650.0,0.10212],[32652.0,0.10019543],[32653.0,0.6126]]]
["bitfinex","BTCUSD",1609806953234,[[32653.0,1.00427567],[32652.0,0.03121],[32647.0,0.0011068],[32643.0,1.66259476],[32633.0,0.00312274]],[[32670.0,0.05105433],[32671.0,0.1307],[32672.0,0.2173],[32673.0,0.34789892],[32674.0,2.35]]]
["bitfinex","BTCUSD",1609806996160,[[32632.0,0.295],[32630.0,1.996923],[32625.0,0.05552663],[32623.0,1.34],[32608.0,0.53492667]],[[32641.0,0.6127],[32642.0,0.5188815],[32643.0,0.0002],[32645.0,0.49156258],[32646.0,1.6226]]]
["bitfinex","BTCUSD",1609807030106,[[32666.0,0.34264548],[32665.0,0.44439999],[32664.0,0.29939999],[32662.0,1.45],[32661.0,0.12870239]],[[32674.0,0.24551042],[32676.0,0.70087653],[32677.0,0.09302901],[32690.0,0.20138019],[32693.0,0.03192669]]]
["bitfinex","BTCUSD",1609807064395,[[32679.0,1.0],[32676.0,0.06036],[32672.0,0.13531],[32671.0,0.15965]],[[32684.0,5.556e-05],[32695.0,0.0002],[32696.0,0.37162587],[32700.0,0.13726937],[32705.0,0.76792274]]]
["bitfinex","BTCUSD",1609807096043,[[32793.0,0.05120399],[32785.0,0.095],[32782.0,0.01298649],[32780.0,0.31319213],[32779.0,2.51385088]],[[32794.0,0.00037124],[32797.0,0.00240001],[32798.0,0.00240001],[32800.0,3.73784453],[32802.0,0.30440001]]]
["bitfinex","BTCUSD",1609807139110,[[32753.0,0.975],[32752.0,0.362643],[32750.0,0.445],[32748.0,0.41956],[32744.0,0.09182111]],[[32767.0,0.05867],[32780.0,0.304],[32782.0,0.7631],[32784.0,0.00698084],[32788.0,0.00312274]]]
["bitfinex","BTCUSD",1609807197902,[[32700.0,0.93201947],[32699.0,0.1006],[32698.0,0.0006],[32697.0,0.0006],[32696.0,0.0004]],[[32719.0,0.06798053],[32720.0,0.0101],[32721.0,0.304],[32725.0,0.00312274],[32726.0,2.74279]]]
["bitfinex","BTCUSD",1609807231333,[[32790.0,0.992239],[32779.0,0.655],[32777.0,0.633],[32776.0,2.5978],[32762.0,0.4]],[[32812.0,0.27544046],[32813.0,0.56200001],[32814.0,0.83860001],[32816.0,0.06588],[32817.0,0.122]]]
["bitfinex","BTCUSD",1609807283856,[[32782.0,0.995],[32781.0,0.34289892],[32780.0,2.65],[32776.0,0.265],[32775.0,0.15741]],[[32806.0,0.15196173],[32810.0,0.22950001],[32811.0,0.22870001],[32813.0,1.99902394],[32814.0,0.281]]]
["bitfinex","BTCUSD",1609807301800,[[32708.0,0.0255],[32706.0,0.3754],[32705.0,0.0004],[32704.0,1.6775],[32703.0,0.48047485]],[[32747.0,0.98571996],[32748.0,1.03292306],[32749.0,0.44608706],[32750.0,0.29184998],[32751.0,0.42212051]]]
["bitfinex","BTCUSD",1609807361026,[[32782.0,1.28790182],[32781.0,0.91099587],[32780.0,0.14],[32775.0,0.6685],[32772.0,0.56415706]],[[32803.0,7e-05],[32804.0,0.0002],[32806.0,0.0002],[32807.0,0.0002],[32812.0,0.4577]]]
["bitfinex","BTCUSD",1609807411275,[[32820.0,1.30789892],[32819.0,0.57],[32817.0,0.20198],[32816.0,2.15],[32813.0,0.18786]],[[32846.0,0.303],[32848.0,0.0159014],[32849.0,0.7619],[32850.0,0.4516051],[32855.0,1.08082274]]]
["bitfinex","BTCUSD",1609807446566,[[32841.0,0.1],[32840.0,0.2095],[32837.0,0.2284],[32836.0,0.1218],[32830.0,0.4265]],[[32843.0,0.22424895],[32844.0,0.01588874],[32845.0,0.09253491],[32846.0,7.71790129],[32847.0,0.11142825]]]
["bitfinex","BTCUSD",1609807475655,[[32816.0,0.29538706],[32813.0,0.3024],[32811.0,0.075],[32802.0,0.15489571],[32794.0,0.33435334]],[[32844.0,0.995],[32847.0,0.2084],[32848.0,0.07808],[32849.0,0.1885996],[32852.0,0.04641]]]
["bitfinex","BTCUSD",1609807521502,[[32767.0,0.361911],[32766.0,0.07619993],[32763.0,0.001],[32759.0,0.001],[32755.0,0.0008]],[[32770.0,0.02420007],[32779.0,2.35],[32780.0,2.29587906],[32783.0,2.35],[32784.0,0.66754001]]]
["bitfinex","BTCUSD",1609807557423,[[32702.0,0.0340336],[32701.0,0.0008],[32700.0,0.1876],[32698.0,0.0008],[32691.0,0.001]],[[32711.0,0.362222],[32714.0,0.88940001],[32715.0,0.41],[32716.0,0.61401],[32717.0,3.25]]]
["bitfinex","BTCUSD",1609807589910,[[32763.0,0.36785122],[32762.0,0.31874],[32761.0,0.21805],[32759.0,0.2256085],[32756.0,1.0]],[[32792.0,0.455],[32794.0,0.0018],[32797.0,0.001],[32798.0,0.45910001],[32802.0,0.28718706]]]
["bitfinex","BTCUSD",1609807628130,[[32707.0,0.26454173],[32706.0,0.14305],[32705.0,1.04186],[32704.0,0.06724],[32701.0,0.15787067]],[[32736.0,0.34789892],[32742.0,0.2906],[32744.0,0.00312274],[32748.0,0.229],[32751.0,0.6339]]]
["bitfinex","BTCUSD",1609807680587,[[32746.0,0.3452],[32742.0,0.15],[32741.0,0.12868901],[32740.0,0.6326]],[[32766.0,0.6548],[32767.0,0.24],[32768.0,0.52964],[32771.0,0.4577],[32773.0,0.22059]]]
["bitfinex","BTCUSD",1609807760703,[[32705.0,1.17161298],[32697.0,0.34289],[32696.0,2.1371],[32695.0,0.6793],[32685.0,0.2868]],[[32721.0,0.82138702],[32722.0,0.19],[32724.0,0.45830001],[32726.0,0.06284],[32727.0,1.98540002]]]
["bitfinex","BTCUSD",1609807771219,[[32757.0,9.84e-06],[32723.0,0.0004],[32722.0,0.0002],[32721.0,0.0002],[32717.0,0.34789392]],[[32758.0,4.59721116],[32759.0,0.06515001],[32760.0,0.10239874],[32761.0,1.12580001],[32762.0,0.05007012]]]
["bitfinex","BTCUSD",1609807831602,[[32561.0,0.56211913],[32559.0,0.001],[32557.0,0.00524805],[32555.0,0.2266085],[32547.0,0.001]],[[32576.0,1.23153325],[32577.0,0.06244],[32582.0,0.25256147],[32586.0,0.06102],[32588.0,0.18971]]]
["bitfinex","BTCUSD",1609807865695,[[32559.0,9.7e-06],[32541.0,0.1066933],[32532.0,0.12869284],[32527.0,1.0],[32526.0,0.2788]],[[32570.0,3.70984152],[32571.0,0.427],[32573.0,0.00181258],[32574.0,0.06036516],[32576.0,0.28188]]]
["bitfinex","BTCUSD",1609807924320,[[32501.0,0.1471],[32498.0,0.06628],[32497.0,0.07939],[32495.0,0.20401],[32494.0,0.04246]],[[32511.0,0.00177646],[32512.0,0.00355291],[32513.0,0.00532937],[32514.0,0.03552912],[32519.0,0.4611]]]
["bitfinex","BTCUSD",1609807931219,[[32526.0,0.1371],[32524.0,0.00035323],[32523.0,0.19289],[32522.0,0.20626],[32517.0,0.54]],[[32546.0,0.4557],[32549.0,0.03558382],[32550.0,0.22510562],[32552.0,0.07116764],[32560.0,2.384]]]
["bitfinex","BTCUSD",1609808001704,[[32448.0,0.19205],[32447.0,0.00031889],[32446.0,0.13989],[32444.0,0.05036],[32442.0,0.17]],[[32466.0,0.4617],[32476.0,0.76960001],[32480.0,0.34159892],[32482.0,0.09812147],[32483.0,1.04948706]]]
["bitfinex","BTCUSD",1609808037335,[[32494.0,1.99118549],[32493.0,0.102997],[32488.0,0.12866844],[32484.0,0.305],[32476.0,0.993]],[[32498.0,0.09812147],[32499.0,0.965],[32500.0,0.23662],[32501.0,0.1408],[32505.0,0.22612]]]
["bitfinex","BTCUSD",1609808075256,[[32515.0,2.0],[32513.0,0.993],[32511.0,0.305],[32510.0,0.0478781],[32509.0,0.00028826]],[[32528.0,0.85346155],[32530.0,0.15],[32534.0,0.16],[32536.0,0.24042126],[32538.0,1.01840002]]]
["bitfinex","BTCUSD",1609808112994,[[32529.0,0.05],[32519.0,1.306],[32517.0,0.54],[32514.0,1.1441],[32507.0,0.6142]],[[32540.0,0.82846155],[32543.0,0.23388453],[32544.0,0.27752191],[32545.0,0.125],[32550.0,0.30770001]]]
["bitfinex","BTCUSD",1609808148283,[[32524.0,7e-07],[32516.0,0.1],[32515.0,1.0],[32510.0,1.1],[32509.0,0.53]],[[32525.0,0.32664297],[32532.0,0.03195404],[32534.0,0.922],[32535.0,0.6146],[32538.0,0.6476]]]
["bitfinex","BTCUSD",1609808183176,[[32571.0,2.78],[32569.0,0.01],[32562.0,0.1],[32561.0,2.62],[32555.0,0.9877]],[[32581.0,0.362278],[32582.0,0.54383697],[32583.0,0.135],[32587.0,0.0008],[32588.0,0.0006]]]
["bitfinex","BTCUSD",1609808228993,[[32468.0,0.42136303],[32467.0,0.1],[32461.0,0.31696736],[32460.0,0.34789892],[32457.0,1.6287]],[[32487.0,0.362379],[32488.0,0.57863697],[32489.0,0.24],[32491.0,0.25],[32492.0,0.4166]]]
["bitfinex","BTCUSD",1609808290673,[[32393.0,0.002],[32381.0,0.6706],[32378.0,0.34789892],[32375.0,0.0004],[32372.0,0.6614]],[[32412.0,0.34826532],[32413.0,0.582776],[32414.0,0.00662997],[32415.0,0.6167]]]
["bitfinex","BTCUSD",1609808300122,[[32369.0,0.96595368],[32366.0,0.0004],[32365.0,0.00064748],[32364.0,0.0004],[32351.0,0.3008868]],[[32370.0,0.6175],[32372.0,0.386],[32381.0,0.3859],[32382.0,0.7718],[32386.0,0.251628]]]
["bitfinex","BTCUSD",1609808358356,[[32360.0,0.17],[32358.0,0.00021879],[32357.0,0.62641],[32354.0,0.05305],[32353.0,0.12131]],[[32368.0,0.00199],[32375.0,0.00199],[32381.0,0.00199],[32382.0,0.2315],[32385.0,0.0002]]]
["bitfinex","BTCUSD",1609808396107,[[32399.0,4.166016],[32398.0,0.48],[32396.0,0.19],[32394.0,0.20115],[32387.0,1.00236]],[[32400.0,0.37318511],[32401.0,0.00199],[32402.0,0.09834688],[32403.0,0.0004],[32404.0,0.0004]]]
["bitfinex","BTCUSD",1609808457614,[[32499.0,1.0],[32498.0,1.89825815],[32496.0,1.0],[32494.0,0.31486137],[32493.0,1.7188]],[[32512.0,0.10174185],[32515.0,0.17],[32516.0,0.79798],[32517.0,0.8291],[32529.0,1.4312]]]
["bitfinex","BTCUSD",1609808465842,[[32483.0,0.0004],[32481.0,0.0004],[32479.0,0.0004],[32478.0,0.0004],[32477.0,0.0006]],[[32495.0,0.43951385],[32496.0,0.51789],[32497.0,0.06736],[32499.0,0.2306],[32502.0,2.93979]]]
["bitfinex","BTCUSD",1609808530988,[[32490.0,0.0002],[32489.0,0.0002],[32484.0,1.0],[32480.0,0.54],[32475.0,0.07464516]],[[32498.0,0.46130001],[32500.0,0.362786],[32501.0,0.06371],[32502.0,0.595],[32504.0,2.25]]]
["bitfinex","BTCUSD",1609808572803,[[32580.0,0.98723361],[32579.0,0.362657],[32578.0,0.19922],[32577.0,0.63],[32572.0,0.54]],[[32597.0,0.0458502],[32599.0,0.405],[32601.0,0.3428904],[32603.0,2.29687931],[32607.0,0.1534]]]
["bitfinex","BTCUSD",1609808609549,[[32560.0,0.98723361],[32559.0,0.53],[32555.0,0.54],[32554.0,0.04739936],[32553.0,1.993]],[[32579.0,0.362682],[32580.0,0.28855],[32585.0,0.30049956],[32586.0,0.7363],[32589.0,0.99740001]]]
["bitfinex","BTCUSD",1609808643937,[[32582.0,0.15157662],[32581.0,0.8604],[32578.0,0.2792],[32572.0,0.4858],[32570.0,0.7131]],[[32612.0,0.1913223],[32613.0,0.83149622],[32614.0,5.07445256],[32615.0,0.06043],[32616.0,0.0008]]]
["bitfinex","BTCUSD",1609808678153,[[32547.0,0.0933908],[32543.0,0.48],[32539.0,0.21657662],[32538.0,1.17931115],[32536.0,0.2833]],[[32571.0,0.33976464],[32577.0,0.1263223],[32578.0,2.34649726],[32579.0,2.41548597],[32580.0,0.7667786]]]
["bitfinex","BTCUSD",1609808723780,[[32474.0,0.97223361],[32473.0,0.363005],[32470.0,0.17419749],[32463.0,0.1],[32462.0,0.02304047]],[[32482.0,0.0813223],[32483.0,0.29538706],[32511.0,0.09141772],[32512.0,1.5],[32517.0,3.52835129]]]
["bitfinex","BTCUSD",1609808752837,[[32518.0,0.363087],[32517.0,0.06269],[32515.0,0.395],[32514.0,1.473],[32513.0,0.1]],[[32521.0,0.0002],[32523.0,0.0002],[32524.0,0.0002],[32526.0,0.0002],[32528.0,0.0002]]]
["bitfinex","BTCUSD",1609808831535,[[32476.0,0.44331544],[32472.0,0.32090547],[32471.0,0.38275],[32470.0,0.07726],[32468.0,0.48]],[[32493.0,0.145],[32495.0,0.9961499],[32499.0,0.0002],[32500.0,0.2809],[32501.0,1.73059001]]]
["bitfinex","BTCUSD",1609808842047,[[32507.0,0.329999],[32501.0,0.32090547],[32500.0,0.72824],[32497.0,0.62],[32492.0,0.1]],[[32508.0,0.0015736],[32522.0,0.0002],[32524.0,0.0004],[32526.0,0.00205602],[32527.0,0.00411205]]]
["bitfinex","BTCUSD",1609808909867,[[32412.0,0.96920125],[32411.0,0.48],[32407.0,0.53],[32401.0,0.5412],[32396.0,2.9453]],[[32428.0,0.35],[32429.0,0.363312],[32430.0,0.33],[32431.0,0.6165],[32433.0,0.7264]]]
["bitfinex","BTCUSD",1609808966366,[[32352.0,0.00703909],[32347.0,0.0032],[32344.0,0.6658],[32343.0,0.6753],[32341.0,0.0012]],[[32379.0,3.60611408],[32380.0,0.463217],[32381.0,2.11],[32382.0,2.35307],[32383.0,3.45195]]]
["bitfinex","BTCUSD",1609808980057,[[32353.0,0.00026365],[32350.0,0.00020201],[32349.0,3.909e-05],[32348.0,0.0012],[32347.0,0.0032]],[[32368.0,0.363521],[32369.0,1.07],[32373.0,0.14199],[32374.0,0.12879],[32375.0,4.5442377]]]
["bitfinex","BTCUSD",1609809014704,[[32372.0,0.363504],[32371.0,0.26823619],[32370.0,0.09315076],[32363.0,0.01402275],[32361.0,0.5304]],[[32380.0,0.09216827],[32382.0,0.08637725],[32395.0,0.09365068],[32397.0,0.9298],[32404.0,0.20164]]]
["bitfinex","BTCUSD",1609809080058,[[32434.0,0.219571],[32427.0,0.395],[32422.0,0.00541],[32421.0,0.31402821],[32367.0,0.002]],[[32435.0,0.00079],[32437.0,0.0008],[32438.0,0.09519],[32439.0,0.0006],[32440.0,0.0008]]]
["bitfinex","BTCUSD",1609809125800,[[32448.0,0.29579105],[32447.0,1.0],[32442.0,0.32813172],[32439.0,1.1],[32436.0,0.53]],[[32463.0,1.231838],[32464.0,0.19871591],[32466.0,0.23090001],[32468.0,0.00119],[32469.0,0.0006]]]
["bitfinex","BTCUSD",1609809153483,[[32371.0,0.0012],[32370.0,0.0012],[32369.0,0.0008],[32368.0,0.0012],[32366.0,1.1012]],[[32385.0,0.49744001],[32386.0,0.1315],[32395.0,0.3085],[32397.0,0.00999413],[32398.0,0.23979]]]
["bitfinex","BTCUSD",1609809196548,[[32386.0,0.0746232],[32384.0,1.0],[32383.0,0.0844],[32382.0,0.13127],[32381.0,0.9845]],[[32401.0,0.0156],[32402.0,0.5079],[32403.0,0.15430001],[32404.0,0.7713],[32409.0,0.23140001]]]
["bitfinex","BTCUSD",1609809232230,[[32441.0,0.39999257],[32440.0,0.19313],[32439.0,0.16645],[32438.0,0.34789105],[32437.0,0.48]],[[32447.0,0.0004],[32451.0,0.0006],[32452.0,0.0004],[32454.0,0.0006],[32455.0,0.46439001]]]
["bitfinex","BTCUSD",1609809276470,[[32451.0,0.40184059],[32447.0,0.18760722],[32445.0,0.2819088],[32444.0,0.30014091],[32404.0,0.0008]],[[32453.0,0.0006],[32455.0,0.00259],[32456.0,0.0006],[32457.0,0.0004],[32458.0,0.0006]]]
["bitfinex","BTCUSD",1609809308879,[[32425.0,0.07476131],[32421.0,0.11214197],[32415.0,0.29984526],[32413.0,0.0028],[32412.0,0.0008]],[[32426.0,4.20773701],[32427.0,0.36224001],[32428.0,2.23361188],[32433.0,0.63915706],[32434.0,2.93269474]]]
["bitfinex","BTCUSD",1609809356305,[[32387.0,1.51417],[32380.0,1.0],[32378.0,0.07516095],[32377.0,0.0245513],[32375.0,0.0012]],[[32388.0,0.76411],[32390.0,0.2],[32392.0,0.15430001],[32395.0,0.7662],[32396.0,0.02598]]]
["bitfinex","BTCUSD",1609809428691,[[32335.0,0.263561],[32327.0,0.53],[32325.0,0.1],[32323.0,1.0],[32303.0,0.55106873]],[[32336.0,0.7723],[32337.0,0.1545],[32339.0,0.38620001],[32340.0,0.10840001],[32345.0,0.1]]]
["bitfinex","BTCUSD",1609809464238,[[32299.0,3.82287204],[32298.0,0.14649],[32297.0,0.07191],[32296.0,0.53],[32294.0,0.7502]],[[32300.0,0.7286785],[32301.0,0.0930154],[32304.0,1.5471],[32306.0,2.3213],[32309.0,0.2324]]]
["bitfinex","BTCUSD",1609809519195,[[32287.0,0.08991549],[32286.0,0.0028],[32285.0,0.0004],[32284.0,0.0004],[32283.0,0.0004]],[[32295.0,0.10840001],[32296.0,0.135],[32298.0,0.464],[32301.0,0.8508],[32304.0,0.2321]]]
["bitfinex","BTCUSD",1609809534330,[[32291.0,0.1],[32289.0,0.73],[32283.0,0.05311549],[32280.0,0.2505]],[[32299.0,0.7737],[32301.0,0.00199],[32306.0,0.77360001],[32308.0,0.38879001],[32317.0,0.6997]]]
["bitfinex","BTCUSD",1609809593657,[[32344.0,0.67979025],[32343.0,0.0012],[32341.0,0.0016],[32340.0,0.5336],[32339.0,0.0012]],[[32355.0,0.33928796],[32357.0,0.475],[32358.0,1.5676],[32359.0,0.6176],[32369.0,0.3088]]]
["bitfinex","BTCUSD",1609809604385,[[32376.0,0.54],[32373.0,0.12479025],[32372.0,0.54],[32368.0,0.06305],[32367.0,1.58313]],[[32385.0,0.46280001],[32387.0,0.09],[32388.0,1.00300002],[32391.0,0.00176491],[32400.0,1.698693]]]
["bitfinex","BTCUSD",1609809682639,[[32391.0,0.0004],[32389.0,1.0],[32388.0,0.0004],[32387.0,0.0004],[32383.0,0.0104]],[[32396.0,0.33928796],[32399.0,0.6168],[32402.0,0.09],[32403.0,0.23140001],[32404.0,0.2313]]]
["bitfinex","BTCUSD",1609809715328,[[32380.0,0.0004076]],[[32390.0,3.57380575],[32392.0,0.2448],[32393.0,0.18191],[32400.0,0.38051796]]]
["bitfinex","BTCUSD",1609809754406,[[32316.0,1.83410827],[32315.0,0.13499],[32314.0,0.08792],[32313.0,0.54],[32310.0,0.0002]],[[32330.0,0.0768],[32333.0,0.4636],[32334.0,1.2864],[32337.0,0.15460001],[32345.0,0.7291]]]
["bitfinex","BTCUSD",1609809789387,[[32415.0,0.01951111],[32414.0,0.53],[32409.0,0.54],[32402.0,0.33769105],[32401.0,1.25]],[[32423.0,0.363524],[32424.0,2.25],[32431.0,0.375],[32432.0,2.6980303],[32433.0,2.2757661]]]
["bitfinex","BTCUSD",1609809823338,[[32435.0,1.15466904],[32432.0,0.40440309],[32431.0,3.206737],[32430.0,0.13665],[32428.0,1.335]],[[32441.0,0.30172927],[32443.0,0.0006],[32445.0,0.22583981],[32446.0,0.98206204]]]
["bitfinex","BTCUSD",1609809862199,[[32434.0,1.0],[32433.0,0.53],[32430.0,0.48],[32428.0,0.54500111],[32417.0,0.603]],[[32443.0,0.14],[32444.0,0.09499889],[32446.0,0.616],[32447.0,0.231],[32449.0,0.00561842]]]
["bitfinex","BTCUSD",1609809907705,[[32486.0,2.475],[32485.0,2.24405],[32484.0,0.14071],[32483.0,0.12891],[32481.0,0.48]],[[32488.0,0.012881],[32489.0,0.00120418],[32490.0,0.0006],[32491.0,0.07566213],[32495.0,0.00259]]]
["bitfinex","BTCUSD",1609809981383,[[32467.0,0.0002],[32466.0,0.0002],[32464.0,0.0002],[32463.0,0.0002],[32462.0,0.0002]],[[32472.0,0.37799101],[32473.0,0.165],[32474.0,0.1231],[32477.0,0.67994],[32479.0,1.1044]]]
["bitfinex","BTCUSD",1609809996706,[[32489.0,0.593138],[32488.0,0.09900111],[32487.0,0.475],[32486.0,0.229],[32482.0,1.14143]],[[32496.0,0.00024006],[32497.0,0.010088],[32500.0,0.00060001],[32502.0,0.12360001],[32504.0,0.00060001]]]
["bitfinex","BTCUSD",1609810056740,[[32453.0,0.0004],[32452.0,0.0004],[32451.0,0.0004],[32450.0,0.11044823],[32445.0,0.0004]],[[32460.0,3.45846101],[32461.0,0.51376001],[32464.0,0.84660001],[32466.0,1.00184],[32467.0,0.65374001]]]
["bitfinex","BTCUSD",1609810102124,[[32459.0,0.32856293],[32458.0,0.914099],[32457.0,0.20469111],[32455.0,1.48],[32452.0,0.58192]],[[32473.0,0.26192236],[32475.0,0.0002],[32476.0,0.0004],[32477.0,0.0004],[32479.0,0.0004]]]
["bitfinex","BTCUSD",1609810178821,[[32506.0,4.7101213],[32505.0,2.07900111],[32504.0,0.52214809],[32503.0,1.0],[32502.0,0.68515377]],[[32507.0,0.0018],[32514.0,0.0018],[32516.0,0.0012],[32517.0,0.002],[32519.0,0.0026]]]
["bitfinex","BTCUSD",1609810189770,[[32513.0,0.362753],[32509.0,0.09900111],[32506.0,0.54],[32505.0,1.0],[32504.0,0.53]],[[32524.0,0.4279757],[32525.0,0.0002],[32528.0,0.61440001],[32530.0,0.6468],[32531.0,0.2758]]]
["bitfinex","BTCUSD",1609810259503,[[32623.0,0.05554466],[32613.0,0.28525583],[32611.0,0.45094554],[32610.0,0.50786219],[32609.0,0.09760898]],[[32625.0,2.39685188],[32626.0,0.00180001],[32627.0,0.00100001],[32628.0,0.0014],[32635.0,0.7668]]]
["bitfinex","BTCUSD",1609810302084,[[32628.0,1.19008468],[32627.0,0.00179435],[32623.0,0.48],[32621.0,0.993],[32618.0,0.09064988]],[[32632.0,0.60730001],[32638.0,0.0002],[32639.0,0.31],[32643.0,0.99510002],[32648.0,0.969]]]
["bitfinex","BTCUSD",1609810337219,[[32566.0,0.0006],[32565.0,0.0004],[32563.0,0.0006],[32562.0,0.0004],[32560.0,0.0006]],[[32582.0,1.29208065],[32583.0,0.17282],[32584.0,4.64876845],[32585.0,1.0],[32586.0,0.185]]]
["bitfinex","BTCUSD",1609810380051,[[32512.0,0.73421643],[32511.0,0.0008],[32509.0,0.0008],[32508.0,0.0004],[32507.0,0.0008]],[[32526.0,0.71638357],[32527.0,2.43644],[32528.0,7.64056143],[32529.0,0.72096],[32530.0,0.13811]]]
["bitfinex","BTCUSD",1609810415544,[[32595.0,3.8994579],[32594.0,0.1588],[32593.0,0.31005583],[32591.0,1.1517],[32590.0,0.4]],[[32597.0,0.0024],[32599.0,0.0024],[32600.0,0.0008],[32604.0,0.00220001],[32605.0,0.00300001]]]
["bitfinex","BTCUSD",1609810460667,[[32585.0,1.15521464],[32584.0,0.362061],[32581.0,0.17384],[32575.0,0.81983],[32574.0,0.42773885]],[[32608.0,0.09444355],[32609.0,0.453],[32610.0,0.71299165],[32611.0,0.15330001],[32613.0,0.7681]]]
["bitfinex","BTCUSD",1609810486282,[[32649.0,0.225],[32647.0,0.14575],[32642.0,0.64637885],[32641.0,0.40312274],[32602.0,0.98]],[[32655.0,0.00040002],[32656.0,0.0008],[32657.0,0.01038576],[32658.0,0.00190086],[32665.0,0.45950001]]]
["bitfinex","BTCUSD",1609810566236,[[32650.0,0.54],[32648.0,0.361386],[32647.0,0.69271],[32646.0,0.19],[32641.0,0.12865686]],[[32660.0,0.001],[32661.0,0.0008],[32662.0,0.0008],[32668.0,0.45890001],[32671.0,0.09999165]]]
["bitfinex","BTCUSD",1609810578938,[[32633.0,0.14314],[32632.0,1.06807],[32630.0,0.305],[32629.0,0.53],[32612.0,0.75]],[[32654.0,0.41901652],[32656.0,1.29915939],[32657.0,0.0002],[32658.0,0.09999165],[32662.0,0.0008]]]
["bitfinex","BTCUSD",1609810636112,[[32623.0,0.0879943],[32622.0,0.0004],[32621.0,0.71860991],[32619.0,0.0008],[32618.0,0.0006]],[[32628.0,0.76510152],[32629.0,0.27527],[32630.0,0.0469],[32631.0,2.26615],[32632.0,0.41]]]
["bitfinex","BTCUSD",1609810654733,[[32642.0,0.361474],[32641.0,0.01],[32639.0,0.58049],[32637.0,0.05843],[32636.0,2.28108]],[[32650.0,0.00543258],[32659.0,0.88850001],[32660.0,0.001],[32662.0,0.33839852],[32663.0,0.6798]]]
["bitfinex","BTCUSD",1609810711228,[[32704.0,0.411081],[32702.0,2.2],[32699.0,0.53],[32698.0,0.54],[32693.0,0.06387]],[[32706.0,0.0004],[32707.0,0.0008],[32709.0,0.0008],[32712.0,0.0008],[32715.0,0.0006]]]
["bitfinex","BTCUSD",1609810745027,[[32619.0,0.303],[32617.0,0.5306],[32616.0,0.0004],[32615.0,0.0006],[32614.0,0.0004]],[[32639.0,0.45930001],[32643.0,0.89496165],[32644.0,0.75155],[32645.0,0.10971],[32648.0,0.349922]]]
["bitfinex","BTCUSD",1609810813607,[[32581.0,0.361003],[32580.0,1.21646492],[32577.0,0.66241],[32575.0,0.86577059],[32574.0,2.2]],[[32589.0,0.46],[32594.0,0.0403],[32595.0,0.91921689],[32599.0,1.31195648],[32600.0,0.7668]]]
["bitfinex","BTCUSD",1609810851591,[[32529.0,2.54886064],[32528.0,0.0008],[32527.0,0.0006],[32526.0,0.0008],[32525.0,0.29389052]],[[32530.0,0.05],[32540.0,0.1],[32542.0,0.4607],[32550.0,2.25983049],[32551.0,0.48]]]
["bitfinex","BTCUSD",1609810892156,[[32523.0,1.07],[32513.0,0.2088545],[32510.0,0.497],[32508.0,0.30203839],[32494.0,0.7508]],[[32529.0,0.205],[32530.0,2.635],[32537.0,0.49697005],[32539.0,0.7682],[32542.0,0.05088]]]
["bitfinex","BTCUSD",1609810929391,[[32535.0,0.00048116],[32534.0,0.00548116],[32533.0,0.03654105],[32532.0,0.53],[32530.0,0.0730821]],[[32546.0,0.4607],[32547.0,0.61420001],[32550.0,2.2],[32551.0,0.06958536],[32552.0,0.43971326]]]
["bitfinex","BTCUSD",1609810960854,[[32547.0,0.53],[32542.0,0.54],[32539.0,0.34789477],[32538.0,0.664],[32537.0,1.3202]],[[32554.0,0.011078],[32557.0,0.34281551],[32559.0,1.0],[32560.0,0.07697],[32561.0,0.46040001]]]
["bitfinex","BTCUSD",1609811006836,[[32566.0,0.34789477],[32565.0,0.90312274],[32564.0,0.305],[32561.0,0.53],[32557.0,0.9557]],[[32586.0,0.49],[32587.0,0.0006],[32588.0,0.1012],[32589.0,0.0006],[32590.0,0.0008]]]
["bitfinex","BTCUSD",1609811034923,[[32573.0,0.362083],[32572.0,0.993],[32569.0,0.305],[32565.0,0.48543325],[32563.0,0.34289477]],[[32582.0,0.4601],[32583.0,0.6135],[32589.0,0.61340001],[32591.0,0.4643],[32597.0,0.06910315]]]
["bitfinex","BTCUSD",1609811112820,[[32489.0,0.5148],[32487.0,0.00029795],[32486.0,0.0008],[32484.0,0.0008],[32482.0,0.0008]],[[32498.0,2.730359],[32501.0,2.2],[32508.0,0.6149],[32512.0,1.07758706],[32514.0,3.17285161]]]
["bitfinex","BTCUSD",1609811125330,[[32492.0,0.83989095],[32487.0,0.00029359],[32486.0,0.0008],[32485.0,0.00431719],[32481.0,0.948506]],[[32501.0,0.4612],[32502.0,0.615],[32509.0,0.6148],[32510.0,0.294],[32511.0,0.6451]]]
["bitfinex","BTCUSD",1609811182695,[[32500.0,2.962992],[32499.0,0.352644],[32498.0,1.32719303],[32497.0,0.993],[32494.0,0.54]],[[32517.0,0.99070894],[32520.0,0.0002],[32522.0,0.86870001],[32524.0,0.0002],[32535.0,0.739]]]
["bitfinex","BTCUSD",1609811199924,[[32469.0,0.363181],[32468.0,0.47287121],[32467.0,0.00043147],[32466.0,0.001],[32465.0,0.19505632]],[[32470.0,0.61540001],[32477.0,0.05500415],[32478.0,0.61530001],[32485.0,0.1],[32491.0,0.1231]]]
["bitfinex","BTCUSD",1609811252075,[[32462.0,0.00060249],[32448.0,0.29879966]],[[32469.0,0.820616],[32470.0,0.4616],[32471.0,0.22133],[32475.0,0.2041],[32477.0,0.6832]]]
["bitfinex","BTCUSD",1609811286872,[[32457.0,0.54076288],[32454.0,0.11254412],[32449.0,0.00020909],[32448.0,1.06101244],[32445.0,1.533]],[[32458.0,0.0005],[32462.0,0.4617],[32463.0,0.6157],[32468.0,0.6155],[32475.0,1.23610001]]]
["bitfinex","BTCUSD",1609811359765,[[32599.0,1.0],[32594.0,0.33289477],[32593.0,0.2768259],[32591.0,0.64371589],[32590.0,0.993]],[[32615.0,0.6129],[32616.0,0.6129],[32622.0,0.9884],[32623.0,0.48426534],[32626.0,1.0649]]]
["bitfinex","BTCUSD",1609811402715,[[32614.0,0.325],[32610.0,0.33289477],[32609.0,0.731],[32606.0,0.1744573],[32602.0,0.64168595]],[[32631.0,0.21896003],[32632.0,0.20621],[32634.0,0.00240001],[32635.0,0.00240001],[32637.0,0.001]]]
["bitfinex","BTCUSD",1609811435616,[[32597.0,1.342049],[32596.0,0.33289477],[32595.0,0.3348],[32594.0,0.14341977],[32593.0,0.1]],[[32614.0,0.6508],[32620.0,0.0008],[32621.0,0.0008],[32622.0,0.0008],[32623.0,0.0008]]]
["bitfinex","BTCUSD",1609811474343,[[32564.0,0.0004],[32557.0,0.0006],[32556.0,0.00225535],[32550.0,0.0004],[32547.0,0.11201753]],[[32567.0,0.465],[32568.0,0.39425],[32569.0,1.53122657],[32571.0,3.58],[32572.0,2.87]]]
["bitfinex","BTCUSD",1609811511303,[[32568.0,0.955],[32563.0,0.1],[32560.0,0.53],[32559.0,0.4563],[32558.0,0.49299]],[[32584.0,0.61340001],[32585.0,0.61340001],[32592.0,0.21],[32593.0,0.7101],[32594.0,0.7669]]]
["bitfinex","BTCUSD",1609811554597,[[32583.0,0.3661262],[32582.0,0.08228511],[32576.0,0.10146],[32574.0,0.22636],[32573.0,0.03884]],[[32585.0,0.46],[32586.0,0.61340001],[32592.0,0.7669],[32594.0,0.23],[32602.0,0.61400003]]]
["bitfinex","BTCUSD",1609811583824,[[32617.0,1.487198],[32615.0,0.118],[32611.0,0.11447],[32610.0,0.16384],[32608.0,0.1419]],[[32620.0,0.00300001],[32621.0,0.0026],[32622.0,0.00140001],[32623.0,0.00300001],[32627.0,0.00300001]]]
["bitfinex","BTCUSD",1609811632272,[[32631.0,0.32789477],[32630.0,0.07435566],[32628.0,1.0],[32627.0,0.7554335],[32626.0,0.8154]],[[32647.0,0.61230001],[32650.0,0.26718022],[32651.0,0.10861001],[32652.0,0.00160001],[32653.0,0.07133001]]]
["bitfinex","BTCUSD",1609811702284,[[32580.0,0.53],[32578.0,0.54],[32577.0,1.04733586],[32576.0,0.568031],[32575.0,0.0542]],[[32588.0,0.2881],[32597.0,1.16136414],[32599.0,0.11878657],[32604.0,0.7668]]]
["bitfinex","BTCUSD",1609811739823,[[32647.0,0.361406],[32644.0,0.53],[32641.0,0.2],[32640.0,0.54178945],[32626.0,0.32829477]],[[32658.0,0.0502],[32659.0,0.0002],[32661.0,0.45890001],[32662.0,0.11489],[32663.0,0.12477]]]
["bitfinex","BTCUSD",1609811756165,[[32668.0,0.3616],[32664.0,0.15327],[32662.0,0.39036477],[32661.0,0.48],[32658.0,0.53]],[[32673.0,0.00240001],[32674.0,0.76740001],[32675.0,0.001],[32676.0,0.00240001],[32689.0,0.27730419]]]
["bitfinex","BTCUSD",1609811827101,[[32706.0,4.58155752],[32705.0,0.67071477],[32704.0,0.303],[32703.0,0.9],[32702.0,0.2622]],[[32707.0,0.00080002],[32711.0,0.00250001],[32716.0,0.0014],[32717.0,0.01016811],[32718.0,0.2298]]]
["bitfinex","BTCUSD",1609811891956,[[32742.0,0.360792],[32741.0,0.21591013],[32740.0,2.2],[32734.0,0.6858],[32731.0,1.1937]],[[32756.0,0.2288],[32758.0,0.2288],[32761.0,2.50030001],[32763.0,0.6521],[32768.0,0.42468879]]]
["bitfinex","BTCUSD",1609811898621,[[32734.0,0.360792],[32729.0,0.95320152],[32728.0,0.21746],[32727.0,0.05556],[32725.0,0.07908]],[[32745.0,0.22890001],[32747.0,0.0002],[32748.0,0.2288],[32749.0,0.4577],[32751.0,0.42720001]]]
["bitfinex","BTCUSD",1609811981360,[[32774.0,1.55400877],[32772.0,0.10808],[32771.0,0.245],[32770.0,0.08957],[32766.0,0.33920157]],[[32775.0,0.23644924],[32777.0,0.01215053],[32779.0,0.0018],[32780.0,0.0026],[32791.0,0.0026]]]
["bitfinex","BTCUSD",1609812016749,[[32797.0,0.360583],[32795.0,0.54],[32792.0,0.48420157],[32791.0,0.53],[32787.0,0.67866197]],[[32811.0,0.22840001],[32813.0,0.15230001],[32814.0,0.3045],[32815.0,0.3061],[32816.0,0.00240001]]]
["bitfinex","BTCUSD",1609812056734,[[32796.0,0.284558],[32788.0,0.00781382],[32787.0,1.5],[32786.0,0.27900889],[32783.0,0.53420157]],[[32797.0,0.08283284],[32799.0,0.134],[32807.0,0.0002],[32808.0,0.1218],[32809.0,0.00648231]]]
["bitfinex","BTCUSD",1609812096724,[[32794.0,0.53],[32790.0,0.54],[32781.0,0.4776],[32778.0,0.52629069],[32773.0,0.19287177]],[[32795.0,0.86059],[32796.0,0.225],[32797.0,0.91271637],[32799.0,0.25610001],[32800.0,0.45680001]]]
["bitfinex","BTCUSD",1609812129028,[[32753.0,0.0006],[32751.0,0.0006],[32750.0,0.10260273],[32749.0,0.531],[32747.0,0.0008]],[[32754.0,2.2],[32755.0,2.2],[32756.0,1.822693],[32757.0,0.2288],[32759.0,0.1]]]
["bitfinex","BTCUSD",1609812164532,[[32750.0,0.355822],[32749.0,0.53],[32748.0,0.23708444],[32746.0,0.54],[32744.0,0.19805]],[[32756.0,0.995],[32757.0,0.18],[32759.0,0.2288],[32760.0,0.2288],[32766.0,2.30434227]]]
["bitfinex","BTCUSD",1609812212075,[[32781.0,0.325836],[32780.0,0.21802658],[32779.0,0.54],[32774.0,1.0],[32773.0,0.33920157]],[[32794.0,0.1002],[32795.0,1.8902024],[32797.0,0.05990009],[32799.0,0.13640001],[32801.0,0.21508345]]]
["bitfinex","BTCUSD",1609812281134,[[32741.0,0.161014],[32740.0,0.1064246],[32736.0,0.3466223],[32735.0,0.37209815],[32733.0,1.35459893]],[[32751.0,0.4575],[32754.0,0.61],[32756.0,0.04009],[32757.0,0.2288],[32758.0,0.05768]]]
["bitfinex","BTCUSD",1609812293818,[[32737.0,0.156049],[32736.0,0.21644756],[32735.0,0.17077315],[32734.0,0.0008],[32733.0,0.10743931]],[[32740.0,0.155],[32742.0,0.4576],[32743.0,0.22890001],[32746.0,0.491172],[32756.0,0.30232274]]]
["bitfinex","BTCUSD",1609812368581,[[32719.0,0.68666273],[32717.0,0.2584],[32716.0,0.17454852],[32715.0,0.101],[32712.0,1.021]],[[32720.0,0.1],[32727.0,6.5],[32733.0,0.215],[32735.0,0.94590001],[32737.0,0.6667]]]
["bitfinex","BTCUSD",1609812412324,[[32711.0,0.010012],[32706.0,0.4808],[32704.0,0.2961],[32703.0,0.531],[32702.0,0.0006]],[[32717.0,2.92],[32718.0,2.42486215],[32719.0,0.53902],[32720.0,0.07794647],[32723.0,0.529]]]
["bitfinex","BTCUSD",1609812479076,[[32698.0,0.53],[32695.0,0.36137228],[32692.0,0.04442],[32691.0,0.15295],[32690.0,0.11764]],[[32704.0,0.345],[32705.0,2.2],[32716.0,0.6602],[32719.0,0.2722],[32720.0,0.7591]]]
["bitfinex","BTCUSD",1609812486546,[[32690.0,0.53592036],[32687.0,0.54],[32686.0,0.53],[32685.0,0.0002],[32676.0,0.21008443]],[[32706.0,0.14],[32707.0,0.63862772],[32708.0,0.25426],[32712.0,0.56382],[32715.0,1.51942007]]]
["bitfinex","BTCUSD",1609812567406,[[32665.0,0.00190509],[32664.0,0.0006],[32663.0,0.001],[32662.0,0.001],[32661.0,0.001]],[[32670.0,0.92862772],[32671.0,0.360851],[32673.0,0.17886],[32674.0,0.0537],[32675.0,0.23567]]]
["bitfinex","BTCUSD",1609812617252,[[32696.0,0.23266504],[32695.0,0.48232157],[32694.0,1.24325855],[32693.0,0.12157],[32691.0,0.16789112]],[[32715.0,3.7166631],[32722.0,0.0012],[32723.0,0.002],[32724.0,0.7495],[32725.0,0.001]]]
["bitfinex","BTCUSD",1609812654403,[[32725.0,0.54],[32724.0,0.40732012],[32723.0,0.38603041],[32720.0,0.48],[32719.0,0.6101]],[[32747.0,0.2979],[32753.0,0.00240001],[32754.0,0.00240001],[32755.0,0.00240001],[32758.0,0.23128948]]]
["bitfinex","BTCUSD",1609812691517,[[32749.0,0.2566306],[32746.0,0.30232157],[32745.0,0.38603041],[32744.0,1.48],[32742.0,0.58765]],[[32750.0,1.27260002],[32751.0,0.00240001],[32752.0,0.001],[32753.0,0.00240001],[32756.0,0.00160001]]]
["bitfinex","BTCUSD",1609812725675,[[32720.0,0.1498],[32715.0,0.9224],[32714.0,1.73458718],[32713.0,0.2247],[32711.0,0.6384]],[[32733.0,0.9346993],[32734.0,0.145],[32737.0,0.04557735],[32744.0,0.05028],[32746.0,2.60657629]]]
["bitfinex","BTCUSD",1609812779737,[[32678.0,0.001],[32677.0,0.001],[32675.0,0.00087566],[32666.0,0.001],[32661.0,0.0008]],[[32679.0,2.560856],[32680.0,3.4936],[32681.0,0.06438],[32682.0,0.66024],[32685.0,0.5193]]]
["bitfinex","BTCUSD",1609812806918,[[32666.0,0.13058041],[32665.0,0.05943968],[32660.0,0.11189586],[32659.0,0.6265],[32644.0,0.28974053]],[[32674.0,0.1671],[32675.0,0.2293],[32677.0,0.99164645],[32682.0,1.9181],[32683.0,0.4961]]]
["bitfinex","BTCUSD",1609812885891,[[32648.0,0.11174155],[32643.0,0.07882702],[32641.0,0.30397377],[32640.0,0.0008],[32639.0,0.35455738]],[[32663.0,0.360885],[32664.0,1.0435872],[32666.0,0.48],[32669.0,1.15090001],[32671.0,0.27456488]]]
["bitfinex","BTCUSD",1609812895392,[[32658.0,0.35806],[32657.0,0.00024474],[32656.0,0.19541],[32655.0,0.05182],[32654.0,0.19469]],[[32670.0,0.7635872],[32671.0,0.0035],[32674.0,0.4973],[32679.0,0.4],[32680.0,1.41035455]]]
["bitfinex","BTCUSD",1609812958576,[[32770.0,0.08376525],[32769.0,0.27896226],[32768.0,0.155],[32766.0,0.355],[32764.0,0.13587]],[[32775.0,0.00184852],[32777.0,0.00574555],[32782.0,0.07636203],[32793.0,0.66470001],[32799.0,1.54071227]]]
["bitfinex","BTCUSD",1609812979532,[[32721.0,0.0002],[32714.0,0.07480282],[32713.0,0.0008],[32712.0,0.0006],[32710.0,0.0006]],[[32725.0,1.30137902],[32726.0,0.37362],[32728.0,0.69584905],[32729.0,0.17417],[32730.0,0.229]]]
["bitfinex","BTCUSD",1609813028028,[[32671.0,0.0006],[32670.0,0.0006],[32669.0,0.0008],[32668.0,0.0008],[32666.0,0.0004]],[[32672.0,3.21962048],[32673.0,2.22372905],[32674.0,0.8973],[32675.0,3.95203529],[32678.0,0.04463]]]
["bitfinex","BTCUSD",1609813063551,[[32639.0,0.01],[32638.0,0.00023951],[32637.0,0.001],[32636.0,0.0006],[32635.0,0.001]],[[32641.0,0.360679],[32645.0,0.85211426],[32647.0,0.19177],[32649.0,0.7095],[32650.0,0.04968]]]
["bitfinex","BTCUSD",1609813134059,[[32590.0,0.00018696],[32589.0,0.001],[32588.0,0.0012],[32586.0,0.0008],[32584.0,0.001]],[[32591.0,1.760752],[32592.0,0.06995],[32594.0,0.28363084],[32595.0,0.11948],[32596.0,0.3065]]]
["bitfinex","BTCUSD",1609813176942,[[32574.0,0.360946],[32573.0,0.14595],[32571.0,0.54],[32570.0,0.0002],[32567.0,0.085]],[[32585.0,0.37368193],[32588.0,0.948],[32589.0,4.10206465],[32605.0,0.00884429],[32606.0,0.12476185]]]
["bitfinex","BTCUSD",1609813215875,[[32582.0,0.0002],[32581.0,0.01],[32580.0,0.15078],[32578.0,0.085],[32575.0,0.05609]],[[32592.0,0.37587],[32593.0,0.1204],[32599.0,2.8077],[32600.0,0.02018577],[32603.0,1.459]]]
["bitfinex","BTCUSD",1609813249479,[[32581.0,0.360895],[32580.0,0.47039225],[32579.0,0.1],[32578.0,0.0583],[32576.0,0.19514]],[[32594.0,0.64791775],[32595.0,0.23],[32598.0,0.2898],[32599.0,0.6808],[32600.0,0.25008578]]]
["bitfinex","BTCUSD",1609813286458,[[32561.0,0.38413551],[32560.0,0.69049492],[32559.0,0.17647],[32558.0,0.0002],[32557.0,0.20962]],[[32577.0,0.4752],[32578.0,2.2],[32586.0,0.6495],[32588.0,0.2302],[32589.0,1.68803084]]]
["bitfinex","BTCUSD",1609813337322,[[32524.0,0.00730029],[32521.0,0.0008],[32520.0,0.0006],[32517.0,0.30028941],[32514.0,0.54644105]],[[32531.0,0.64261761],[32532.0,0.361149],[32533.0,2.55],[32534.0,0.68510084],[32535.0,1.10664]]]
["bitfinex","BTCUSD",1609813362163,[[32505.0,0.36238239],[32504.0,0.361406],[32503.0,0.0002],[32501.0,2.09055606],[32500.0,0.02857587]],[[32519.0,0.4851],[32520.0,0.6914],[32521.0,0.79968784],[32522.0,0.61440001],[32525.0,0.03166189]]]
["bitfinex","BTCUSD",1609813412185,[[32511.0,0.60548239],[32506.0,0.0002],[32505.0,0.21275],[32504.0,0.23312],[32501.0,0.45874265]],[[32524.0,0.361351],[32525.0,0.92301762],[32526.0,0.0004],[32527.0,0.0004],[32529.0,0.0004]]]
["bitfinex","BTCUSD",1609813481432,[[32529.0,0.361273],[32528.0,0.04600132],[32516.0,0.26],[32515.0,0.456],[32514.0,0.42073472]],[[32535.0,0.2303],[32538.0,0.05399868],[32539.0,0.4942],[32540.0,0.69070001],[32544.0,1.3158]]]
["bitfinex","BTCUSD",1609813528458,[[32489.0,0.00060963],[32488.0,0.002],[32485.0,0.0018],[32484.0,0.0014],[32477.0,0.0018]],[[32490.0,1.66211224],[32493.0,1.1196],[32494.0,0.6148],[32495.0,0.6148],[32496.0,0.123]]]
["bitfinex","BTCUSD",1609813550062,[[32456.0,0.80043115],[32444.0,0.0002],[32443.0,0.0012],[32442.0,0.0014],[32439.0,0.0018]],[[32457.0,1.56172829],[32458.0,0.15],[32460.0,0.10703],[32463.0,1.09540001],[32464.0,0.6156]]]
["bitfinex","BTCUSD",1609813600210,[[32460.0,0.564093],[32459.0,0.2111],[32455.0,2.2],[32454.0,3.27],[32439.0,0.68568865]],[[32470.0,0.30760001],[32476.0,0.3846],[32493.0,0.29022328]]]
["bitfinex","BTCUSD",1609813626622,[[32471.0,0.01063206],[32470.0,0.451638],[32468.0,0.0002],[32466.0,0.10977],[32464.0,0.61333]],[[32485.0,1.0],[32487.0,1.2306],[32489.0,0.4612],[32490.0,0.2306],[32493.0,0.89769281]]]
["bitfinex","BTCUSD",1609813675713,[[32439.0,0.08583206],[32434.0,0.11359496],[32433.0,0.87924489],[32429.0,0.2732],[32428.0,0.5318]],[[32459.0,0.01416794],[32460.0,0.255],[32461.0,0.4616],[32462.0,0.665]]]
["bitfinex","BTCUSD",1609813758195,[[32503.0,0.145],[32502.0,0.01062178],[32499.0,0.21344252],[32498.0,0.17501876],[32497.0,0.38902265]],[[32517.0,0.19108318],[32518.0,0.94080001],[32519.0,0.71040001],[32520.0,0.30195727],[32521.0,0.961]]]
["bitfinex","BTCUSD",1609813799194,[[32515.0,0.01061839],[32497.0,0.0004],[32496.0,0.0004],[32495.0,0.4734],[32494.0,0.5468]],[[32517.0,2.41704713],[32519.0,1.4822],[32520.0,0.6862],[32521.0,3.69403609],[32554.0,0.6147443]]]
["bitfinex","BTCUSD",1609813841902,[[32458.0,0.983737],[32453.0,0.0038],[32447.0,0.1038],[32443.0,0.0018],[32442.0,0.4665]],[[32467.0,0.99665002],[32469.0,0.4779],[32470.0,1.09449001],[32473.0,0.1539]]]
["bitfinex","BTCUSD",1609813876401,[[32415.0,0.36971114],[32411.0,0.0008],[32410.0,0.001],[32407.0,0.04834206],[32404.0,0.6965]],[[32422.0,0.2297],[32423.0,1.10537],[32424.0,1.35],[32425.0,0.17813],[32426.0,0.12691794]]]
["bitfinex","BTCUSD",1609813924849,[[32442.0,0.343737],[32441.0,0.2952],[32440.0,0.6563],[32439.0,0.53624206],[32438.0,0.28016869]],[[32457.0,0.801224],[32458.0,0.04045794],[32465.0,0.9561],[32466.0,0.8961],[32468.0,1.49199001]]]
["bitfinex","BTCUSD",1609813947643,[[32380.0,0.319137],[32376.0,0.0014],[32375.0,0.001806],[32374.0,0.001],[32369.0,0.09394611]],[[32390.0,1.26683195],[32392.0,0.1],[32396.0,0.05574],[32398.0,0.00045405],[32399.0,0.87685]]]
["bitfinex","BTCUSD",1609813999172,[[32375.0,0.362659],[32374.0,0.19712],[32373.0,0.0526],[32371.0,0.395167],[32370.0,0.07523]],[[32376.0,1.0],[32381.0,0.095],[32384.0,0.12869198],[32386.0,0.6316],[32395.0,0.38742558]]]
["bitfinex","BTCUSD",1609814057081,[[32381.0,0.239137],[32380.0,0.03058916],[32375.0,0.0002],[32368.0,0.2],[32367.0,0.00266869]],[[32391.0,1.0],[32393.0,1.28075049],[32395.0,0.175],[32398.0,0.06941084],[32399.0,1.3]]]
["bitfinex","BTCUSD",1609814094131,[[32406.0,0.362401],[32405.0,0.02558916],[32404.0,0.13375],[32403.0,1.78095],[32402.0,0.15912]],[[32413.0,0.750863],[32414.0,0.0008],[32415.0,0.46489001],[32416.0,0.0008],[32417.0,1.0008]]]
["bitfinex","BTCUSD",1609814114918,[[32363.0,0.36317],[32362.0,0.001],[32361.0,0.02866345],[32360.0,0.003],[32357.0,0.0014]],[[32364.0,0.27567006],[32373.0,0.00045405],[32374.0,0.9582],[32375.0,0.07253655],[32376.0,0.61720001]]]
["bitfinex","BTCUSD",1609814165003,[[32354.0,0.362936],[32353.0,0.12092234],[32346.0,0.487],[32342.0,0.29922265],[32341.0,1.6018]],[[32369.0,0.995],[32370.0,0.043],[32371.0,1.0],[32372.0,0.13393],[32373.0,2.26508]]]
["bitfinex","BTCUSD",1609814191628,[[32338.0,2.362864],[32335.0,0.12092234],[32334.0,0.16547],[32333.0,0.00032885],[32331.0,0.00367577]],[[32339.0,1.0],[32342.0,1.0],[32350.0,0.84940001],[32353.0,0.4233],[32354.0,0.4089]]]
["bitfinex","BTCUSD",1609814237650,[[32332.0,0.1553897],[32329.0,0.002],[32327.0,0.0034],[32326.0,0.0018],[32323.0,0.00104208]],[[32333.0,0.56933065],[32335.0,0.23170001],[32336.0,0.69510002],[32339.0,0.165],[32340.0,0.8555314]]]
["bitfinex","BTCUSD",1609814274193,[[32308.0,4.06e-06],[32290.0,0.002],[32289.0,0.0014],[32288.0,0.0016],[32285.0,0.56861481]],[[32309.0,5.112056],[32311.0,0.8979],[32312.0,0.1237],[32314.0,0.92750002],[32315.0,0.1278386]]]
["bitfinex","BTCUSD",1609814351899,[[32330.0,0.363403],[32329.0,0.13112],[32324.0,0.05934],[32321.0,0.20197],[32318.0,0.00266869]],[[32335.0,0.0002],[32336.0,0.00059],[32338.0,0.0008],[32339.0,0.94410001],[32342.0,0.1008]]]
["bitfinex","BTCUSD",1609814388378,[[32356.0,0.664589],[32354.0,0.11624],[32350.0,0.04634],[32343.0,0.07748],[32332.0,0.63740038]],[[32357.0,0.2295214],[32360.0,0.12869193],[32361.0,0.2315],[32362.0,0.0002],[32363.0,0.0008]]]
["bitfinex","BTCUSD",1609814436403,[[32367.0,0.05417842],[32366.0,0.362785],[32364.0,0.15347],[32362.0,0.22311],[32361.0,0.05]],[[32376.0,0.32197792],[32377.0,0.22017204],[32382.0,0.44194536],[32383.0,0.4806],[32384.0,0.8489]]]
["bitfinex","BTCUSD",1609814469101,[[32414.0,1.882513],[32412.0,0.415],[32408.0,0.48260794],[32400.0,0.66960591],[32398.0,0.18969]],[[32417.0,0.0100567],[32418.0,0.0006],[32419.0,0.0006],[32423.0,0.0006],[32424.0,0.0006]]]
["bitfinex","BTCUSD",1609814510375,[[32426.0,0.48078842],[32420.0,0.19],[32418.0,0.30689134],[32417.0,1.27027326],[32416.0,0.4]],[[32437.0,0.206],[32438.0,0.0006],[32439.0,0.0008],[32440.0,0.46250001],[32441.0,0.00299]]]
["bitfinex","BTCUSD",1609814572751,[[32387.0,0.10498092],[32385.0,0.0004],[32384.0,0.001],[32383.0,0.0014],[32382.0,0.1264]],[[32388.0,2.10579509],[32389.0,0.48],[32390.0,0.32717736],[32391.0,0.6168],[32392.0,1.4053]]]
["bitfinex","BTCUSD",1609814654729,[[32319.0,0.52922282],[32318.0,0.39518],[32317.0,0.06346],[32310.0,0.1],[32309.0,0.5641]],[[32320.0,1.275e-05],[32328.0,0.1048532],[32330.0,0.75527944],[32335.0,0.27960852],[32337.0,0.09577735]]]
["bitfinex","BTCUSD",1609814669859,[[32284.0,0.363246],[32282.0,0.03008962],[32280.0,0.0025362],[32277.0,0.0014],[32276.0,0.5818]],[[32298.0,0.85],[32301.0,0.35000288],[32302.0,0.46390001],[32303.0,0.10495386],[32304.0,0.6187]]]
["bitfinex","BTCUSD",1609814735659,[[32361.0,0.6326],[32360.0,0.06192],[32359.0,0.37019],[32358.0,0.09180389],[32351.0,0.80312274]],[[32362.0,4.16e-06],[32375.0,0.00119],[32376.0,0.22518151],[32377.0,0.6414],[32383.0,0.0006]]]
["bitfinex","BTCUSD",1609814774331,[[32407.0,0.14209],[32406.0,1.1],[32399.0,0.24321561],[32398.0,0.0056182],[32397.0,0.38462]],[[32418.0,1.36216748],[32419.0,0.61640001],[32424.0,0.1235],[32427.0,0.0160964],[32429.0,0.21858519]]]
["bitfinex","BTCUSD",1609814802381,[[32365.0,0.72883436],[32364.0,0.3626],[32363.0,0.22177],[32362.0,0.28936],[32361.0,0.09632]],[[32377.0,0.15463923],[32380.0,0.7718],[32384.0,1.4476]]]
["bitfinex","BTCUSD",1609814852638,[[32351.0,0.72883436],[32350.0,0.06970957],[32349.0,0.0002],[32348.0,0.0006],[32347.0,0.07768096]],[[32356.0,0.00061307],[32358.0,0.13963924],[32359.0,0.4631],[32361.0,0.6175],[32375.0,0.16729]]]
["bitfinex","BTCUSD",1609814939528,[[32378.0,0.1598586],[32377.0,0.085237],[32374.0,0.11281436],[32367.0,0.78094801],[32366.0,0.09550164]],[[32380.0,0.00449836],[32381.0,0.81688164],[32386.0,0.617],[32387.0,0.6172],[32388.0,0.0002]]]
["bitfinex","BTCUSD",1609814992951,[[32367.0,0.06144386],[32362.0,0.07641366],[32359.0,0.11432048]],[[32376.0,0.21738162],[32377.0,0.00949836],[32378.0,0.28195],[32379.0,0.12571],[32380.0,0.43739771]]]
["bitfinex","BTCUSD",1609815029397,[[32253.0,0.0034],[32246.0,0.0014],[32244.0,0.00553129],[32243.0,0.00699694],[32241.0,0.0014]],[[32259.0,0.19078162],[32260.0,2.1],[32261.0,0.48],[32263.0,0.21555876],[32264.0,3.60218768]]]
["bitfinex","BTCUSD",1609815069909,[[32307.0,2.848399],[32305.0,0.12167],[32302.0,0.16064],[32301.0,0.11636],[32297.0,0.1198]],[[32308.0,0.00199],[32312.0,0.033132],[32315.0,0.00199],[32317.0,0.0002],[32321.0,0.46589]]]
["bitfinex","BTCUSD",1609815103481,[[32292.0,0.59779246],[32282.0,0.0867],[32278.0,0.21121],[32276.0,0.51339725]],[[32301.0,0.1286964],[32303.0,0.61840001],[32305.0,0.61840001]]]
["bitfinex","BTCUSD",1609815152903,[[32389.0,2.345],[32388.0,0.46855],[32387.0,2.0933705],[32382.0,0.04948],[32379.0,0.13196]],[[32390.0,0.01264118],[32391.0,0.0008],[32393.0,0.0006],[32395.0,0.00279],[32397.0,0.0008]]]
["bitfinex","BTCUSD",1609815188253,[[32389.0,2.48],[32388.0,1.0],[32371.0,0.10911628],[32368.0,1.17763],[32365.0,1.2471]],[[32390.0,0.18073524],[32392.0,0.0006],[32393.0,0.07589554],[32394.0,0.0008],[32395.0,0.46519001]]]
["bitfinex","BTCUSD",1609815227636,[[32411.0,1.87],[32410.0,1.0],[32407.0,0.345],[32406.0,0.20283],[32400.0,0.7594]],[[32414.0,0.0008],[32415.0,0.00239],[32416.0,0.0008],[32423.0,0.0008],[32428.0,0.46489]]]
["bitfinex","BTCUSD",1609815292087,[[32377.0,0.13957144],[32373.0,0.24077879],[32372.0,0.0002],[32368.0,0.0002],[32361.0,0.06457768]],[[32386.0,0.205],[32389.0,0.12231275],[32390.0,1.3793052],[32391.0,0.97150001],[32393.0,0.6559]]]
["bitfinex","BTCUSD",1609815350324,[[32368.0,0.29790646],[32367.0,0.27395088],[32366.0,0.004],[32365.0,0.41942307],[32357.0,1.13078]],[[32381.0,0.363209],[32382.0,0.94442856],[32383.0,0.4627],[32385.0,0.717],[32386.0,0.23140001]]]
["bitfinex","BTCUSD",1609815369906,[[32375.0,0.27683958],[32367.0,0.09295664],[32366.0,0.6702],[32365.0,0.20022],[32362.0,0.39035725]],[[32383.0,0.363209],[32384.0,0.94442856],[32386.0,0.4662],[32387.0,0.90910001],[32389.0,0.1]]]
["bitfinex","BTCUSD",1609815426513,[[32334.0,0.18142973],[32329.0,0.025],[32327.0,0.29996871],[32322.0,0.31389559],[32320.0,1.4853]],[[32342.0,0.363255],[32343.0,0.1393],[32344.0,0.07798],[32347.0,0.23170001],[32348.0,0.37687001]]]
["bitfinex","BTCUSD",1609815461214,[[32367.0,0.00562077],[32366.0,1.15878752],[32365.0,0.1],[32363.0,0.23944377],[32338.0,0.24185448]],[[32380.0,0.94942856],[32382.0,0.49193264],[32385.0,0.48038],[32386.0,0.70280001],[32389.0,0.6726]]]
["bitfinex","BTCUSD",1609815536852,[[32370.0,0.1983265],[32363.0,1.101],[32362.0,0.001],[32347.0,0.2344],[32292.0,0.9946]],[[32381.0,1.4252875],[32383.0,0.12340001],[32385.0,0.23140001],[32388.0,1.6515],[32451.0,3.20746859]]]
["bitfinex","BTCUSD",1609815584743,[[32307.0,0.29871034],[32305.0,0.19015111],[32304.0,0.0012],[32303.0,0.0016],[32264.0,0.6209836]],[[32310.0,0.36331],[32312.0,0.12697],[32315.0,0.232],[32316.0,0.06154],[32319.0,0.0494]]]
["bitfinex","BTCUSD",1609815617597,[[32347.0,1.128286],[32346.0,2.1],[32345.0,0.07862],[32341.0,0.00312274],[32340.0,0.20539]],[[32354.0,0.0002],[32361.0,0.95475586],[32379.0,0.3096],[32384.0,0.33642065],[32386.0,0.6956]]]
["bitfinex","BTCUSD",1609815653626,[[32351.0,0.09816219],[32346.0,0.0371556],[32345.0,0.26355512],[32343.0,0.09219952],[32340.0,0.65346679]],[[32359.0,0.216876],[32365.0,1.72637586],[32366.0,0.3139],[32367.0,0.07963],[32373.0,0.22451]]]
["bitfinex","BTCUSD",1609815689041,[[32388.0,1.0],[32386.0,1.0],[32385.0,0.00374386],[32383.0,0.0374386],[32376.0,0.11231579]],[[32394.0,0.48997835],[32395.0,0.00216],[32396.0,0.0006],[32397.0,0.0008],[32402.0,0.0008]]]
["bitfinex","BTCUSD",1609815739819,[[32330.0,0.51039223],[32324.0,0.13859],[32323.0,0.14692],[32322.0,0.06923],[32320.0,0.09816219]],[[32347.0,0.00344897],[32349.0,0.4889],[32350.0,1.4347],[32354.0,2.85497127],[32417.0,0.59579611]]]
["bitfinex","BTCUSD",1609815767672,[[32343.0,0.00187179],[32342.0,0.30137307],[32341.0,0.00561536],[32333.0,0.0004],[32331.0,0.0004]],[[32359.0,0.49041615],[32360.0,0.05958],[32364.0,0.64819],[32365.0,3.5480632],[32366.0,0.0574]]]
["bitfinex","BTCUSD",1609815829361,[[32392.0,2.99253985],[32391.0,0.3998],[32388.0,0.06385],[32386.0,0.20209],[32382.0,3.28072274]],[[32393.0,0.0006],[32394.0,0.0008],[32395.0,0.00279],[32396.0,0.0006],[32402.0,0.0008]]]
["bitfinex","BTCUSD",1609815907820,[[32393.0,0.1],[32392.0,0.0604],[32390.0,0.6582381],[32388.0,0.23216593],[32387.0,0.9]],[[32399.0,0.0008],[32400.0,0.00306922],[32401.0,0.00279],[32402.0,0.0008],[32403.0,0.00572682]]]
["bitfinex","BTCUSD",1609815947231,[[32382.0,0.12564754],[32381.0,0.21578441],[32380.0,0.65],[32378.0,0.995],[32377.0,0.07224454]],[[32386.0,0.65788],[32387.0,0.617],[32390.0,0.53419956],[32391.0,0.14195],[32392.0,0.0735]]]
["bitfinex","BTCUSD",1609815967934,[[32408.0,0.1],[32406.0,0.22189],[32405.0,1.75],[32397.0,0.03608485],[32396.0,0.7998]],[[32417.0,0.00039],[32421.0,0.00339],[32422.0,0.59230876],[32423.0,0.0012],[32424.0,0.61770001]]]
["bitfinex","BTCUSD",1609816034922,[[32390.0,0.34],[32389.0,1.88042489],[32388.0,0.1207],[32386.0,0.27035],[32384.0,0.11133354]],[[32395.0,0.006969],[32396.0,0.4626],[32400.0,0.7712],[32401.0,0.2247],[32405.0,0.76140001]]]
["bitfinex","BTCUSD",1609816071569,[[32431.0,0.1],[32430.0,0.21407548],[32428.0,0.11110993],[32424.0,0.781899],[32423.0,0.35103905]],[[32432.0,0.32566115],[32433.0,0.0004],[32434.0,0.0012],[32436.0,0.0008],[32437.0,0.6169]]]
["bitfinex","BTCUSD",1609816116597,[[32483.0,0.095],[32472.0,0.04251685],[32471.0,0.18082],[32470.0,0.48696847],[32469.0,0.27720441]],[[32489.0,0.28040985],[32491.0,0.46150001],[32493.0,0.7699],[32494.0,0.0008],[32497.0,1.3809]]]
["bitfinex","BTCUSD",1609816158909,[[32492.0,0.10971196],[32489.0,0.21821493],[32485.0,1.02848289],[32483.0,0.18544228],[32430.0,1.28076469]],[[32499.0,0.00020823],[32500.0,8.2694432],[32501.0,0.00299],[32502.0,0.0006],[32503.0,0.00884227]]]
["bitfinex","BTCUSD",1609816263670,[[32481.0,0.07244555],[32479.0,0.499161],[32478.0,0.38486762],[32477.0,0.38385065]],[[32485.0,0.0018],[32493.0,0.0002],[32494.0,1.44311517],[32495.0,1.1613],[32496.0,0.2801]]]
["bitfinex","BTCUSD",1609816315236,[[32515.0,0.748351],[32514.0,0.30675719],[32512.0,4.5436379],[32510.0,1.40427254],[32509.0,0.11642]],[[32520.0,0.00120418],[32524.0,0.0008],[32527.0,0.0006],[32528.0,0.4895],[32531.0,0.6483]]]
["bitfinex","BTCUSD",1609816368421,[[32502.0,0.707579],[32498.0,0.995],[32495.0,1.0004],[32494.0,1.0002],[32493.0,0.9934]],[[32503.0,2.06480623],[32505.0,0.84],[32506.0,0.03081876],[32507.0,3.70879568],[32511.0,0.52]]]
["bitfinex","BTCUSD",1609816405106,[[32508.0,0.01871595],[32507.0,0.03594014],[32502.0,0.707579],[32501.0,0.10782041],[32498.0,1.31749626]],[[32510.0,0.175],[32511.0,0.84],[32512.0,0.27480623],[32513.0,3.589358],[32516.0,0.0002]]]
["bitfinex","BTCUSD",1609816447366,[[32479.0,0.19346019],[32477.0,0.0008],[32476.0,0.0006],[32475.0,0.0008],[32474.0,0.10845749]],[[32482.0,0.84],[32483.0,0.12871374],[32487.0,0.4794],[32488.0,0.6154],[32489.0,0.52]]]
["bitfinex","BTCUSD",1609816516421,[[32483.0,0.91358067],[32479.0,1.0],[32478.0,1.1],[32475.0,0.0008],[32469.0,0.01392493]],[[32484.0,1.0],[32485.0,0.70650123],[32488.0,1.61540001],[32490.0,1.95058922],[32498.0,2.87067548]]]
["bitfinex","BTCUSD",1609816591524,[[32500.0,0.1],[32499.0,2.27155],[32498.0,0.10949606],[32497.0,0.10543909],[32492.0,0.72765888]],[[32505.0,0.5842],[32507.0,1.23042757],[32509.0,0.6149],[32510.0,0.09042814],[32511.0,0.76742961]]]
["bitfinex","BTCUSD",1609816614346,[[32483.0,0.89358067],[32479.0,1.0],[32478.0,1.0],[32476.0,1.0006],[32473.0,0.0004]],[[32484.0,0.14580331],[32485.0,4.64607576],[32486.0,1.71104036],[32487.0,0.6155],[32489.0,1.0]]]
["bitfinex","BTCUSD",1609816683525,[[32478.0,0.14181966],[32477.0,1.0008],[32476.0,1.0006],[32474.0,0.0008],[32452.0,0.0008]],[[32479.0,2.51780623],[32480.0,2.31219519],[32481.0,4.37917392],[32482.0,2.78840324],[32483.0,4.62382811]]]
["bitfinex","BTCUSD",1609816728233,[[32420.0,2.31],[32418.0,1.0],[32410.0,0.1],[32409.0,0.7895],[32408.0,0.67768485]],[[32421.0,0.58570001],[32429.0,0.1542],[32430.0,1.2508],[32432.0,1.148],[32434.0,2.1871]]]
["bitfinex","BTCUSD",1609816772353,[[32420.0,2.78203179],[32419.0,1.00555331],[32418.0,1.03702209],[32415.0,0.07404417],[32412.0,0.1]],[[32421.0,0.09606652],[32424.0,0.6342],[32425.0,0.6166],[32426.0,0.03081876],[32427.0,0.00188192]]]
["bitfinex","BTCUSD",1609816821563,[[32423.0,0.75327572],[32422.0,0.06488],[32420.0,0.12669],[32419.0,0.24693],[32418.0,1.97325471]],[[32424.0,1.1e-06],[32426.0,0.1542],[32427.0,0.88371666],[32430.0,0.4585],[32432.0,0.7708]]]
["bitfinex","BTCUSD",1609816864754,[[32378.0,2.2],[32373.0,0.0022],[32372.0,0.0008],[32366.0,0.0008],[32363.0,0.0006]],[[32379.0,1.41053494],[32381.0,1.48],[32383.0,2.21184718],[32385.0,0.772],[32389.0,0.2316]]]
["bitfinex","BTCUSD",1609816908192,[[32399.0,0.9713],[32397.0,1.0002],[32396.0,1.0],[32388.0,0.6692],[32385.0,1.0]],[[32400.0,1.26721977],[32401.0,1.39109321],[32402.0,0.78860001],[32403.0,2.28008229],[32404.0,0.30860001]]]
["bitfinex","BTCUSD",1609816999787,[[32295.0,0.0012],[32293.0,0.0132567],[32291.0,0.0012],[32290.0,0.0016],[32286.0,0.1016]],[[32315.0,0.3996],[32316.0,2.79519447],[32317.0,0.0689],[32322.0,0.82398675],[32324.0,0.89075]]]
["bitfinex","BTCUSD",1609817041378,[[32253.0,0.363905],[32251.0,0.0002],[32247.0,0.1],[32246.0,0.48345656],[32242.0,0.08181325]],[[32272.0,0.124],[32275.0,0.3992],[32276.0,0.4147]]]
["bitfinex","BTCUSD",1609817066278,[[32137.0,0.780081],[32136.0,2.335],[32134.0,0.01187726],[32133.0,0.0032],[32131.0,0.0062]],[[32164.0,0.08812274],[32165.0,0.45],[32169.0,0.6592],[32171.0,1.41331591],[32173.0,2.56311982]]]
["bitfinex","BTCUSD",1609817102107,[[32104.0,0.16682],[32103.0,0.504868],[32102.0,0.11243],[32101.0,0.04950274],[32100.0,0.08335]],[[32127.0,0.0159206],[32130.0,0.06362521],[32131.0,0.3742],[32134.0,0.485],[32135.0,0.15759001]]]
["bitfinex","BTCUSD",1609817152870,[[32093.0,0.002],[32087.0,0.001],[32083.0,0.0002],[32082.0,0.0014],[32080.0,0.0032]],[[32094.0,0.365481],[32097.0,0.46740002],[32100.0,0.36681],[32102.0,0.1558],[32105.0,0.70472274]]]
["bitfinex","BTCUSD",1609817169024,[[32067.0,0.003806],[32064.0,0.001],[32063.0,1.0256605],[32061.0,0.5414],[32060.0,1.0172]],[[32086.0,1.33],[32087.0,0.15],[32090.0,0.1247],[32092.0,0.23370001],[32093.0,1.05]]]
["bitfinex","BTCUSD",1609817225158,[[32010.0,0.63559321],[32009.0,0.9965],[32008.0,0.0008],[32007.0,0.003],[32006.0,0.0016]],[[32031.0,0.95],[32033.0,0.82992094],[32035.0,0.39817],[32038.0,0.06502182],[32039.0,0.54406]]]
["bitfinex","BTCUSD",1609817278294,[[31959.0,0.00113243],[31958.0,0.02238433],[31957.0,0.0016],[31956.0,0.0016],[31955.0,0.0016]],[[31972.0,0.365542],[31975.0,1.5],[31976.0,0.45896602],[31977.0,0.10859],[31978.0,0.09351]]]
["bitfinex","BTCUSD",1609817311423,[[31902.0,0.3902],[31901.0,2.4],[31900.0,9.91889669],[31899.0,0.0018],[31898.0,0.001]],[[31927.0,0.97],[31928.0,0.2349],[31934.0,0.2349],[31937.0,2.42240056],[31940.0,1.30700001]]]
["bitfinex","BTCUSD",1609817337746,[[31932.0,0.993],[31927.0,0.002],[31924.0,0.18576264],[31922.0,0.73792903],[31920.0,1.2504]],[[31958.0,0.12297097],[31959.0,1.45806036],[31960.0,0.36],[31961.0,0.23470001],[31963.0,0.587]]]
["bitfinex","BTCUSD",1609817378193,[[31901.0,0.00026161],[31900.0,8.94287564],[31899.0,0.9948],[31897.0,0.012],[31893.0,0.0034]],[[31908.0,1.23308726],[31914.0,0.48],[31915.0,0.04131],[31916.0,0.07092],[31926.0,0.21423736]]]
["bitfinex","BTCUSD",1609817408394,[[31860.0,0.002],[31845.0,0.05381505],[31844.0,0.7839],[31840.0,0.0183484],[31839.0,0.6929]],[[31882.0,0.62664895],[31883.0,0.079],[31884.0,0.34592],[31885.0,0.09729665],[31886.0,0.00311999]]]
["bitfinex","BTCUSD",1609817481866,[[31962.0,0.09449002],[31960.0,3.7944],[31959.0,2.4],[31957.0,0.001],[31935.0,0.9856]],[[31970.0,0.0002],[31974.0,0.23450001],[31979.0,0.12510001],[31982.0,0.37801152],[31984.0,0.1564]]]
["bitfinex","BTCUSD",1609817516299,[[31973.0,0.002],[31969.0,0.09488511],[31968.0,0.0004],[31967.0,0.0024],[31966.0,0.993]],[[31983.0,0.355681],[31984.0,0.84],[31985.0,0.11135],[31986.0,0.37],[31987.0,0.45]]]
["bitfinex","BTCUSD",1609817559605,[[32015.0,0.365537],[32010.0,0.000999],[32005.0,0.0692],[32004.0,2.15],[32003.0,0.17091]],[[32021.0,0.0308],[32023.0,0.0002],[32024.0,0.0002],[32025.0,0.0004]]]
["bitfinex","BTCUSD",1609817590406,[[31985.0,0.03058],[31980.0,0.16999648],[31979.0,2.29],[31977.0,0.6739],[31976.0,0.03792188]],[[32001.0,0.17993],[32002.0,0.1482],[32005.0,0.08989576],[32006.0,0.86],[32008.0,0.47506]]]
["bitfinex","BTCUSD",1609817637215,[[32009.0,0.993],[32003.0,0.309],[32000.0,0.00272274],[31999.0,0.09811158],[31998.0,0.16799648]],[[32033.0,0.186589],[32034.0,0.09723],[32035.0,0.92305],[32036.0,0.0004],[32037.0,0.0004]]]
["bitfinex","BTCUSD",1609817657750,[[32021.0,0.03803],[32020.0,0.990266],[32012.0,0.09811158],[32011.0,0.47057],[31979.0,2.3406]],[[32033.0,0.365708],[32034.0,0.03254171],[32035.0,0.19374293],[32036.0,0.0004],[32037.0,0.0004]]]
["bitfinex","BTCUSD",1609817695196,[[31993.0,0.0396],[31992.0,0.990266],[31978.0,0.0006],[31977.0,0.001],[31975.0,0.001]],[[31997.0,0.365444],[31998.0,0.2343],[32004.0,0.3124],[32006.0,0.125],[32007.0,0.5010221]]]
["bitfinex","BTCUSD",1609817752333,[[31876.0,0.94],[31871.0,0.1],[31869.0,0.00189204],[31866.0,0.1],[31863.0,0.07896]],[[31895.0,0.42672],[31896.0,0.1568],[31900.0,1.1741],[31902.0,0.01635806],[31904.0,0.29243575]]]
["bitfinex","BTCUSD",1609817805262,[[32015.0,0.29499648],[32014.0,3.69599443],[32013.0,0.15349],[32011.0,0.18728],[32006.0,0.19687]],[[32027.0,0.0004],[32031.0,0.0004],[32032.0,0.0004],[32033.0,0.2347],[32037.0,0.0006]]]
["bitfinex","BTCUSD",1609817826407,[[32026.0,0.311],[32025.0,0.00272274],[32023.0,0.5016],[32022.0,2.35567484],[32014.0,0.11349682]],[[32047.0,0.09929412],[32048.0,0.31967],[32049.0,0.07541],[32051.0,0.27],[32052.0,0.28040503]]]
["bitfinex","BTCUSD",1609817878852,[[32052.0,0.95037291],[32049.0,2.66],[32036.0,0.00272274],[32035.0,0.523872],[32029.0,0.16218]],[[32062.0,0.17],[32063.0,0.28831001],[32064.0,0.12480001],[32065.0,0.46780001],[32069.0,0.12480001]]]
["bitfinex","BTCUSD",1609817915111,[[32084.0,1.93856939],[32080.0,2.352],[32072.0,0.4672],[32069.0,0.7784],[32060.0,0.1150495]],[[32108.0,0.195],[32109.0,0.2336],[32111.0,0.55217877],[32112.0,1.17665352],[32113.0,0.71371]]]
["bitfinex","BTCUSD",1609817950064,[[32022.0,0.9936],[32021.0,0.0006],[32020.0,0.0026],[32010.0,0.0006],[32009.0,0.0006]],[[32029.0,0.30212983],[32030.0,0.33864726],[32031.0,0.27018],[32032.0,0.17303001],[32036.0,0.09929412]]]
["bitfinex","BTCUSD",1609817989247,[[32034.0,0.95237291],[32033.0,0.03789175],[32031.0,0.45],[32030.0,0.993],[32026.0,0.11369119]],[[32047.0,0.09929412],[32048.0,0.0025],[32049.0,2.16548126],[32050.0,0.12864374],[32051.0,0.12490001]]]
["bitfinex","BTCUSD",1609818069897,[[31922.0,0.93237291],[31917.0,0.001],[31912.0,0.2018],[31911.0,0.3128],[31905.0,0.0018]],[[31938.0,0.96238],[31939.0,0.08001],[31940.0,0.1253],[31941.0,0.15045],[31944.0,0.09929412]]]
["bitfinex","BTCUSD",1609818102454,[[31935.0,0.0004],[31934.0,0.0004],[31919.0,0.0004],[31914.0,0.0018],[31913.0,0.003]],[[31940.0,0.07262709],[31941.0,0.33419412],[31946.0,0.48],[31947.0,0.40419],[31949.0,0.00312274]]]
["bitfinex","BTCUSD",1609818133725,[[31846.0,0.367303],[31838.0,0.312],[31834.0,0.0002],[31831.0,0.42070268],[31819.0,0.10677]],[[31847.0,0.01],[31848.0,0.00199],[31855.0,0.00199],[31863.0,0.22153224],[31864.0,0.18578222]]]
["bitfinex","BTCUSD",1609818175378,[[31730.0,0.18347],[31729.0,0.1402],[31727.0,0.18777085],[31726.0,0.0940771],[31725.0,0.11985]],[[31743.0,0.16785257],[31744.0,2.60437568],[31746.0,0.09543118],[31754.0,0.78450001]]]
["bitfinex","BTCUSD",1609818194167,[[31723.0,0.276287],[31722.0,0.57376],[31721.0,0.04665],[31720.0,0.06906],[31717.0,2.35]],[[31739.0,0.00926963],[31743.0,0.07015703],[31744.0,11.51423106],[31746.0,0.10523554],[31757.0,0.16514177]]]
["bitfinex","BTCUSD",1609818241386,[[31583.0,0.24456005],[31582.0,0.9453],[31581.0,0.6325],[31575.0,0.09511823],[31573.0,0.3163]],[[31611.0,2.40269357],[31612.0,0.18884],[31613.0,0.37999868],[31614.0,1.0463],[31616.0,1.7695331]]]
["bitfinex","BTCUSD",1609818256110,[[31659.0,0.14673],[31658.0,0.0949638],[31654.0,0.05237],[31652.0,0.3155],[31648.0,0.789]],[[31678.0,0.969],[31681.0,0.308],[31687.0,0.23670001],[31691.0,0.37999868],[31693.0,0.3156]]]
["bitfinex","BTCUSD",1609818325485,[[31686.0,0.42729153],[31685.0,0.005],[31683.0,0.0002],[31676.0,0.29153374],[31675.0,1.75911088]],[[31704.0,0.57270847],[31705.0,0.36851],[31706.0,0.04407],[31711.0,0.62556],[31712.0,0.06975]]]
["bitfinex","BTCUSD",1609818345010,[[31612.0,0.96261998],[31595.0,0.4741],[31594.0,0.6243],[31589.0,0.7871],[31583.0,0.73]],[[31633.0,0.368549],[31634.0,2.73],[31636.0,0.62408847],[31637.0,0.42094],[31639.0,0.22099]]]
["bitfinex","BTCUSD",1609818389337,[[31612.0,0.0002],[31609.0,0.06407414],[31595.0,0.71032119],[31580.0,0.55],[31579.0,0.55]],[[31627.0,0.03592586],[31629.0,0.32891922],[31630.0,0.36337],[31631.0,0.05103],[31634.0,0.853207]]]
["bitfinex","BTCUSD",1609818414880,[[31522.0,0.88772579],[31520.0,0.2624864],[31515.0,0.05838],[31509.0,0.43807235],[31505.0,0.261641]],[[31536.0,0.11227695],[31544.0,0.06341502],[31548.0,2.36743558],[31549.0,1.66435606],[31550.0,0.87866023]]]
["bitfinex","BTCUSD",1609818456361,[[31571.0,0.6436],[31566.0,0.6381],[31557.0,0.2],[31556.0,0.1],[31555.0,0.1]],[[31591.0,0.19654],[31592.0,0.22248],[31594.0,0.17681964],[31599.0,0.00312274],[31600.0,0.2374]]]
["bitfinex","BTCUSD",1609818487122,[[31600.0,0.368577],[31599.0,0.55],[31598.0,0.11782],[31596.0,0.0477952],[31595.0,0.1952]],[[31606.0,0.2371],[31614.0,0.69930001],[31617.0,0.00331227],[31618.0,0.00496841],[31620.0,0.37071]]]
["bitfinex","BTCUSD",1609818521225,[[31438.0,0.0006],[31406.0,1.252006],[31405.0,0.83974989],[31401.0,0.07242547],[31400.0,0.09629236]],[[31508.0,1.43063379],[31512.0,0.05478],[31515.0,0.32752],[31522.0,0.51128],[31530.0,1.36260344]]]
["bitfinex","BTCUSD",1609818585876,[[31314.0,0.16169861],[31309.0,0.0014],[31308.0,0.00036987],[31301.0,0.77639092],[31290.0,0.04946]],[[31333.0,1.01826861],[31345.0,0.20081643],[31352.0,0.10673182],[31357.0,1.62804827],[31377.0,0.30261642]]]
["bitfinex","BTCUSD",1609818620898,[[31277.0,0.35152033],[31272.0,0.0004],[31264.0,0.36504379],[31263.0,2.4504],[31261.0,0.0004]],[[31310.0,0.05149221],[31311.0,0.19029]]]
["bitfinex","BTCUSD",1609818647116,[[31226.0,0.2522],[31221.0,0.26734693],[31220.0,0.09335],[31217.0,0.21862],[31216.0,0.15419]],[[31244.0,0.30229321],[31248.0,0.0085878],[31249.0,0.29627106],[31254.0,0.46525308],[31260.0,2.6387184]]]
["bitfinex","BTCUSD",1609818677287,[[31242.0,0.15017],[31241.0,0.11294],[31240.0,0.07931],[31237.0,0.2],[31234.0,0.07702]],[[31247.0,0.59152104],[31249.0,0.2401],[31253.0,0.16010001],[31254.0,2.39543025],[31255.0,2.39772888]]]
["bitfinex","BTCUSD",1609818727544,[[31345.0,0.462078],[31344.0,0.041],[31343.0,0.20982],[31342.0,0.11954],[31341.0,0.4416179]],[[31366.0,0.95287514],[31367.0,0.0002],[31368.0,0.0002],[31369.0,0.0002],[31377.0,0.175]]]
["bitfinex","BTCUSD",1609818745634,[[31336.0,1.28600021],[31328.0,0.29],[31327.0,0.0726],[31321.0,0.30665752],[31319.0,0.6986]],[[31364.0,0.12760001],[31368.0,0.2391],[31370.0,0.31880001],[31372.0,0.89610419],[31373.0,0.53798334]]]
["bitfinex","BTCUSD",1609818804710,[[31437.0,0.09673359],[31434.0,0.00272274],[31433.0,1.0371],[31427.0,0.2951]],[[31475.0,0.3962],[31476.0,0.39999621],[31477.0,0.430142],[31478.0,2.69431783],[31479.0,2.665]]]
["bitfinex","BTCUSD",1609818845857,[[31428.0,0.09565642],[31417.0,0.09483951],[31408.0,0.09450547],[31405.0,0.317],[31399.0,0.09983405]],[[31429.0,0.41126502],[31436.0,0.26933],[31438.0,0.2386],[31440.0,0.28213],[31442.0,0.26]]]
["bitfinex","BTCUSD",1609818878756,[[31490.0,0.368811],[31488.0,1.39881234],[31487.0,0.18633],[31486.0,0.04282],[31485.0,0.05382]],[[31493.0,0.0002],[31496.0,0.0002],[31500.0,0.23820001],[31502.0,0.0004],[31503.0,0.0004]]]
["bitfinex","BTCUSD",1609818901553,[[31443.0,0.48129207],[31423.0,0.38197274],[31422.0,3.923],[31418.0,0.15674],[31417.0,0.35541781]],[[31444.0,0.2384],[31455.0,0.39740001],[31461.0,0.2384],[31462.0,0.39730001],[31472.0,0.39999621]]]
["bitfinex","BTCUSD",1609818945021,[[31505.0,0.1],[31501.0,1.03],[31482.0,0.29828274],[31481.0,1.17113],[31476.0,0.0904]],[[31518.0,0.2379],[31519.0,0.007401],[31520.0,0.2379],[31521.0,0.01961318],[31522.0,0.09394539]]]
["bitfinex","BTCUSD",1609818978018,[[31452.0,0.36814],[31451.0,0.46014462],[31448.0,0.22076],[31443.0,0.26859],[31427.0,0.4767]],[[31464.0,0.12844754],[31465.0,0.2384],[31466.0,0.215],[31468.0,0.159],[31470.0,0.7917]]]
["bitfinex","BTCUSD",1609819010819,[[31450.0,0.368128],[31449.0,0.27800279],[31444.0,1.45945244],[31440.0,3.4766],[31438.0,0.11409]],[[31454.0,0.9],[31463.0,0.22844447],[31468.0,0.84],[31470.0,0.68150001],[31473.0,0.39499621]]]
["bitfinex","BTCUSD",1609819087757,[[31313.0,2e-05],[31310.0,0.0035827],[31309.0,0.001],[31304.0,0.0008],[31302.0,0.0008]],[[31321.0,2.62143525],[31322.0,0.07161],[31323.0,0.10616],[31329.0,3.35510208],[31330.0,2.817741]]]
["bitfinex","BTCUSD",1609819093176,[[31288.0,0.32442416],[31287.0,0.4787],[31286.0,0.001406],[31285.0,0.0008],[31284.0,0.0004]],[[31315.0,0.26728091],[31316.0,1.36633525],[31317.0,0.39340485],[31319.0,0.00312274],[31324.0,2.45]]]
["bitfinex","BTCUSD",1609819154712,[[31276.0,0.995],[31275.0,0.0006],[31273.0,0.0529],[31268.0,0.07063],[31262.0,0.49152714]],[[31320.0,0.09684803],[31339.0,0.84]]]
["bitfinex","BTCUSD",1609819199797,[[31180.0,0.062076],[31170.0,0.335],[31169.0,2.181629],[31168.0,0.002406],[31167.0,0.0023]],[[31181.0,0.08748402],[31194.0,0.0002],[31201.0,0.3984],[31202.0,0.37862646],[31205.0,0.2404]]]
["bitfinex","BTCUSD",1609819215923,[[31270.0,0.1],[31266.0,0.5046],[31265.0,1.23524],[31264.0,0.75634],[31262.0,0.13092274]],[[31293.0,0.4954],[31295.0,0.11808005],[31301.0,0.01000076],[31302.0,0.26204715],[31303.0,0.29534243]]]
["bitfinex","BTCUSD",1609819247119,[[31376.0,0.34141859],[31373.0,0.316],[31362.0,0.00312274],[31351.0,0.30027105],[31347.0,0.8538]],[[31399.0,0.65838141],[31404.0,0.1],[31405.0,0.83750001],[31407.0,0.37560418],[31418.0,0.62802101]]]
["bitfinex","BTCUSD",1609819305369,[[31427.0,0.316],[31425.0,0.48],[31416.0,0.40192274],[31415.0,0.11477165],[31412.0,1.0024]],[[31453.0,0.2384],[31455.0,0.14351166],[31456.0,0.4],[31457.0,1.0],[31458.0,0.1]]]
["bitfinex","BTCUSD",1609819350856,[[31392.0,0.965],[31381.0,0.159],[31380.0,0.42449123],[31376.0,0.53],[31363.0,3.26681708]],[[31414.0,1.10923666],[31415.0,2.85],[31416.0,0.12837407],[31420.0,0.1],[31432.0,0.06372274]]]
["bitfinex","BTCUSD",1609819374866,[[31378.0,0.9314],[31377.0,0.316],[31376.0,2.146e-05],[31375.0,0.0004],[31373.0,0.45590385]],[[31401.0,0.4682],[31402.0,0.64761711],[31403.0,0.14611],[31406.0,0.00312274],[31407.0,0.1194]]]
["bitfinex","BTCUSD",1609819417556,[[31438.0,0.9214],[31437.0,0.15304395],[31436.0,0.175],[31435.0,0.05289],[31433.0,0.18271]],[[31447.0,0.0002],[31448.0,0.0002],[31449.0,0.0002],[31450.0,0.00085],[31453.0,0.0002]]]
["bitfinex","BTCUSD",1609819452576,[[31407.0,0.9938],[31405.0,0.2247],[31404.0,0.316],[31403.0,0.0378985],[31400.0,0.6358]],[[31427.0,0.26712298],[31428.0,0.255],[31429.0,1.8],[31439.0,0.40272274],[31441.0,0.6359]]]
["bitfinex","BTCUSD",1609819487252,[[31349.0,0.99303053],[31348.0,0.331],[31346.0,0.00020559],[31345.0,0.001],[31340.0,0.766]],[[31374.0,0.3996],[31376.0,0.175],[31381.0,0.4778]]]
["bitfinex","BTCUSD",1609819524550,[[31447.0,0.53],[31446.0,3.7798],[31445.0,0.55116999],[31444.0,0.13486],[31441.0,0.09488186]],[[31451.0,0.0001],[31455.0,0.0006],[31457.0,0.0004],[31459.0,0.0006],[31464.0,0.0006]]]
["bitfinex","BTCUSD",1609819602446,[[31451.0,0.31537447],[31450.0,1.00721356],[31449.0,0.10333],[31448.0,0.20413],[31443.0,0.05552]],[[31472.0,0.67926295],[31476.0,0.397],[31479.0,0.00312274],[31481.0,1.5072],[31488.0,1.1460387]]]
["bitfinex","BTCUSD",1609819608072,[[31432.0,0.99923144],[31426.0,0.1277],[31425.0,0.1743532],[31423.0,0.7925],[31422.0,0.27627501]],[[31446.0,0.2383],[31449.0,0.14],[31453.0,0.30094784],[31454.0,0.31770001],[31456.0,0.12837883]]]
["bitfinex","BTCUSD",1609819670548,[[31307.0,0.0014],[31306.0,0.227106],[31305.0,0.0014],[31301.0,0.419],[31293.0,0.0018]],[[31323.0,0.3794],[31328.0,0.06192]]]
["bitfinex","BTCUSD",1609819714758,[[31234.0,0.363491],[31233.0,0.92100298],[31232.0,0.20735],[31231.0,0.45037],[31230.0,2.55954]],[[31257.0,0.0076],[31267.0,0.0330698],[31270.0,0.00232274],[31275.0,0.3682],[31278.0,2.1808]]]
["bitfinex","BTCUSD",1609819730874,[[31285.0,0.04744],[31283.0,0.368382],[31282.0,0.15308],[31281.0,0.09172],[31280.0,0.45034298]],[[31294.0,0.0002],[31306.0,0.02017488],[31310.0,0.41339121],[31320.0,0.03311724]]]
["bitfinex","BTCUSD",1609819761348,[[31209.0,0.508963],[31204.0,0.10172],[31202.0,0.15157],[31200.0,0.13326],[31196.0,0.00028624]],[[31210.0,0.08434028],[31220.0,0.1],[31230.0,0.2442494],[31231.0,0.3552],[31232.0,0.6985]]]
["bitfinex","BTCUSD",1609819814352,[[31140.0,0.00312274],[31139.0,0.43],[31136.0,0.4808],[31135.0,0.7693],[31123.0,0.03314799]],[[31167.0,1.00801996],[31168.0,0.1],[31173.0,0.23092],[31174.0,0.04663],[31177.0,0.77393]]]
["bitfinex","BTCUSD",1609819857550,[[30984.0,0.6441],[30981.0,0.8048],[30974.0,0.05993292],[30973.0,1.09778219],[30965.0,0.2416]],[[31009.0,1.05981996],[31010.0,0.05601],[31011.0,0.10041948],[31013.0,0.50856514],[31014.0,0.1]]]
["bitfinex","BTCUSD",1609819878307,[[30965.0,0.34937457],[30964.0,0.08421492],[30963.0,0.14958052],[30961.0,0.26809],[30960.0,0.10784]],[[30989.0,0.65062543],[30990.0,1.27211041],[30991.0,0.00331236],[30992.0,0.00496854],[30993.0,0.03312359]]]
["bitfinex","BTCUSD",1609819917955,[[30891.0,3.66e-06],[30890.0,0.0004],[30888.0,0.02852304],[30874.0,0.09609563],[30870.0,0.09]],[[30892.0,1.01219316],[30900.0,0.4068],[30908.0,0.00312],[30922.0,0.39955845]]]
["bitfinex","BTCUSD",1609819946934,[[30758.0,0.395],[30752.0,0.37934824],[30728.0,0.31317517],[30727.0,0.0966],[30725.0,0.0363258]],[[30782.0,0.00312],[30783.0,0.9845933],[30789.0,2.50915786],[30791.0,10.4788],[30792.0,2.2469445]]]
["bitfinex","BTCUSD",1609819978491,[[30838.0,2.63109],[30837.0,0.24525],[30836.0,0.07704],[30835.0,0.0004],[30834.0,0.0599]],[[30859.0,0.3858],[30860.0,2.55],[30874.0,0.09635856],[30875.0,0.0178948],[30881.0,0.1988]]]
["bitfinex","BTCUSD",1609820010438,[[30771.0,0.0008],[30770.0,0.3224],[30769.0,0.0004],[30768.0,0.0004],[30760.0,0.44717216]],[[30821.0,0.1]]]
["bitfinex","BTCUSD",1609820044978,[[30773.0,0.00024389],[30768.0,0.11635],[30767.0,0.07968],[30766.0,0.04148],[30763.0,0.16579]],[[30782.0,0.44461166],[30785.0,2.55],[30800.0,0.1],[30801.0,0.07037155],[30804.0,0.4864]]]
["bitfinex","BTCUSD",1609820106375,[[30649.0,0.13563803],[30648.0,0.0008],[30645.0,0.01],[30635.0,0.0008],[30629.0,0.011]],[[30662.0,1.6638204],[30663.0,0.369967],[30665.0,0.15634],[30667.0,0.18967],[30668.0,0.08473]]]
["bitfinex","BTCUSD",1609820138706,[[30514.0,0.32417],[30513.0,1.04263],[30504.0,0.1],[30503.0,0.00312274],[30502.0,0.40267676]],[[30537.0,0.41630386],[30547.0,2.33061492],[30548.0,0.46],[30552.0,0.8183],[30554.0,1.26419493]]]
["bitfinex","BTCUSD",1609820184097,[[30698.0,0.005],[30691.0,2.65],[30688.0,1.0],[30667.0,0.322],[30648.0,0.09999329]],[[30711.0,0.119374],[30712.0,0.32782373],[30714.0,0.37741751],[30728.0,0.37293],[30730.0,2.31581694]]]
["bitfinex","BTCUSD",1609820199240,[[30757.0,0.367204],[30756.0,0.97876646],[30753.0,0.4868],[30749.0,0.06665099],[30747.0,0.2435]],[[30775.0,0.04449046],[30779.0,0.13124658],[30780.0,0.0002],[30783.0,0.1402],[30793.0,0.00332274]]]
["bitfinex","BTCUSD",1609820245895,[[30800.0,0.72534188],[30785.0,0.01517235],[30777.0,1.4348],[30776.0,0.2433]],[[30824.0,0.24977872],[30825.0,0.1],[30829.0,0.165],[30834.0,0.37124548]]]
["bitfinex","BTCUSD",1609820256970,[[30849.0,0.7992],[30837.0,0.14034],[30835.0,0.09578],[30834.0,0.04934],[30830.0,0.07559]],[[30864.0,0.095],[30865.0,0.0002],[30866.0,0.0002],[30867.0,0.0002],[30868.0,0.0002]]]
["bitfinex","BTCUSD",1609820328884,[[30939.0,0.20239],[30938.0,0.17068],[30936.0,0.9708],[30935.0,0.05389],[30934.0,0.3229]],[[30957.0,0.0002],[30958.0,0.0002],[30960.0,0.0002],[30962.0,0.0002],[30964.0,0.0002]]]
["bitfinex","BTCUSD",1609820353332,[[30945.0,0.9646],[30944.0,0.39016327],[30943.0,0.20889],[30942.0,0.73382182],[30941.0,2.5998]],[[30965.0,0.145],[30966.0,0.23100452],[30967.0,0.484],[30970.0,0.2247],[30973.0,0.36435321]]]
["bitfinex","BTCUSD",1609820395408,[[30947.0,0.993],[30934.0,0.48269455],[30933.0,1.0],[30924.0,0.6452],[30914.0,0.8065]],[[30963.0,0.103062],[30964.0,0.484],[30968.0,0.22808932],[30970.0,0.2247],[30971.0,0.1291]]]
["bitfinex","BTCUSD",1609820422428,[[30937.0,0.745458],[30935.0,0.11679],[30934.0,0.17021],[30933.0,0.05859]],[[30948.0,0.0002],[30949.0,0.0002],[30950.0,0.0002],[30951.0,0.0002],[30954.0,0.2249]]]
["bitfinex","BTCUSD",1609820463502,[[31008.0,0.4],[31007.0,0.67651443],[31006.0,0.441889],[31005.0,0.1],[31004.0,0.11934]],[[31014.0,0.0002],[31015.0,0.0002],[31016.0,0.0002],[31023.0,0.2123],[31024.0,0.00120418]]]
["bitfinex","BTCUSD",1609820497909,[[31002.0,2.69819732],[31001.0,0.09605973],[30989.0,0.09776748],[30987.0,0.00624707],[30986.0,0.7643]],[[31004.0,0.12809341],[31005.0,0.195],[31011.0,0.4833],[31012.0,0.64450001],[31020.0,0.68238221]]]
["bitfinex","BTCUSD",1609820535833,[[30996.0,0.46277411],[30988.0,0.09819732],[30987.0,0.0004],[30985.0,0.4876817],[30978.0,0.19315]],[[31010.0,0.93389222],[31017.0,0.1612],[31018.0,0.16110001],[31023.0,0.18812274],[31024.0,0.32220001]]]
["bitfinex","BTCUSD",1609820603156,[[31082.0,0.9998],[31081.0,0.763435],[31080.0,0.15233732],[31079.0,0.27224],[31078.0,0.06472]],[[31092.0,0.0004],[31093.0,0.0002],[31095.0,0.2249],[31096.0,0.0004],[31098.0,0.0004]]]
["bitfinex","BTCUSD",1609820645015,[[31139.0,0.952],[31138.0,0.37920259],[31135.0,0.225],[31134.0,0.09802],[31131.0,0.72]],[[31174.0,2.61845157],[31175.0,1.06682706],[31178.0,0.1804],[31180.0,0.3211],[31190.0,1.69705751]]]
["bitfinex","BTCUSD",1609820668556,[[31161.0,2.9996],[31159.0,2.99911757],[31135.0,0.7682],[31132.0,0.09779732],[31131.0,0.00386121]],[[31170.0,0.0506],[31172.0,0.00026431],[31181.0,0.06681],[31182.0,0.37475],[31185.0,3.58529]]]
["bitfinex","BTCUSD",1609820704852,[[31236.0,2.9498],[31227.0,0.14987],[31220.0,0.944],[31218.0,0.2027],[31217.0,0.10015]],[[31239.0,0.056],[31240.0,0.00606004],[31242.0,0.00140418],[31247.0,0.0008],[31248.0,0.0006]]]
["bitfinex","BTCUSD",1609820760381,[[31193.0,0.99],[31192.0,0.362298],[31191.0,0.19286],[31190.0,0.60593],[31188.0,0.08476]],[[31212.0,0.0002],[31213.0,0.0002],[31215.0,0.0002],[31220.0,0.0002],[31221.0,0.2802764]]]
["bitfinex","BTCUSD",1609820775506,[[31244.0,1.351577],[31243.0,0.15029],[31242.0,0.09897],[31241.0,0.18480732],[31230.0,0.62]],[[31249.0,0.00023749],[31250.0,2.1848],[31252.0,0.12866629],[31254.0,0.001],[31257.0,0.0008]]]
["bitfinex","BTCUSD",1609820826552,[[31338.0,3.98956677],[31337.0,0.13986],[31333.0,0.11427],[31330.0,0.20676],[31329.0,0.36678]],[[31339.0,6.78e-06],[31374.0,0.03299707],[31379.0,0.24815203],[31380.0,1.88236599],[31381.0,0.24942715]]]
["bitfinex","BTCUSD",1609820870838,[[31296.0,0.38680958],[31290.0,0.99],[31285.0,0.95594409],[31284.0,2.6],[31276.0,0.1002]],[[31311.0,0.14021206],[31312.0,0.58498001],[31314.0,0.77900804],[31326.0,2.50336664],[31369.0,0.09600704]]]
["bitfinex","BTCUSD",1609820905692,[[31343.0,0.95004998],[31329.0,0.7961],[31324.0,0.239],[31323.0,1.4655],[31321.0,0.32]],[[31357.0,0.05120002],[31358.0,0.42179176],[31361.0,0.18],[31362.0,0.00020292],[31363.0,0.08035]]]
["bitfinex","BTCUSD",1609820933924,[[31305.0,2.96119],[31299.0,0.1],[31297.0,0.09513],[31296.0,0.00313581],[31293.0,2.6]],[[31328.0,0.4787],[31336.0,0.17],[31337.0,0.798],[31338.0,0.2394],[31339.0,0.35929169]]]
["bitfinex","BTCUSD",1609820971906,[[31284.0,0.16397],[31277.0,0.1],[31276.0,0.17838],[31275.0,0.06865],[31267.0,0.16018]],[[31290.0,0.006682],[31291.0,0.05010301],[31299.0,0.0008],[31300.0,0.0008],[31302.0,0.156441]]]
["bitfinex","BTCUSD",1609821003810,[[31246.0,1.75010688],[31241.0,0.82552455],[31229.0,0.4],[31225.0,0.375],[31223.0,0.44781]],[[31247.0,0.00340322],[31265.0,0.47950001],[31266.0,1.35920001],[31276.0,0.2398],[31296.0,0.24567]]]
["bitfinex","BTCUSD",1609821037354,[[31310.0,0.95438293],[31305.0,0.00064086],[31302.0,1.2989],[31296.0,0.00312274],[31295.0,0.4786]],[[31333.0,0.009511],[31334.0,0.66163],[31335.0,0.05487],[31336.0,0.08534],[31337.0,0.08450033]]]
["bitfinex","BTCUSD",1609821110182,[[31358.0,0.95358293],[31357.0,0.09564585],[31346.0,0.16326],[31343.0,0.09198],[31341.0,0.08158]],[[31376.0,0.19820015],[31380.0,0.0002],[31381.0,0.155],[31382.0,0.4778],[31387.0,0.2389]]]
["bitfinex","BTCUSD",1609821113402,[[31337.0,0.94858293],[31334.0,0.6837],[31324.0,0.09604585],[31323.0,1.3102],[31322.0,0.0004]],[[31356.0,0.19313215],[31357.0,0.18199],[31358.0,0.14691],[31359.0,0.05205],[31361.0,0.05141707]]]
["bitfinex","BTCUSD",1609821177005,[[31318.0,0.91858293],[31317.0,0.4],[31316.0,0.0006],[31315.0,0.0002],[31314.0,0.0006]],[[31340.0,0.08141707],[31342.0,0.360113],[31344.0,0.72589001],[31345.0,0.0931],[31346.0,0.7376]]]
["bitfinex","BTCUSD",1609821227966,[[31386.0,0.4],[31385.0,3.010076],[31377.0,0.6745],[31373.0,0.00312274],[31370.0,0.316]],[[31409.0,0.489708],[31410.0,0.16244],[31411.0,0.06286],[31413.0,0.02013196],[31415.0,0.22373405]]]
["bitfinex","BTCUSD",1609821252013,[[31362.0,0.360121],[31361.0,1.31424803],[31360.0,0.19522291],[31359.0,0.13237],[31345.0,0.56208]],[[31368.0,0.24],[31371.0,1.09],[31374.0,0.395],[31383.0,0.39935415],[31428.0,1.2918]]]
["bitfinex","BTCUSD",1609821290713,[[31323.0,1.63081596],[31319.0,0.35876],[31318.0,0.17634],[31313.0,3.175],[31295.0,0.27135363]],[[31343.0,0.12859707],[31354.0,0.56435415],[31355.0,0.81330503],[31357.0,0.01580502],[31363.0,0.23920001]]]
["bitfinex","BTCUSD",1609821344947,[[31191.0,0.2401],[31188.0,1.60764079],[31187.0,0.1789],[31186.0,1.1855],[31185.0,0.67985]],[[31201.0,8.01e-05],[31202.0,0.0002],[31204.0,0.0002],[31205.0,0.0002],[31208.0,0.0002]]]
["bitfinex","BTCUSD",1609821392175,[[31120.0,0.165],[31118.0,0.68883],[31116.0,0.30881],[31113.0,0.0002],[31111.0,0.16]],[[31123.0,0.01111018],[31131.0,1.0],[31150.0,0.12804401],[31151.0,0.11544066],[31153.0,0.4]]]
["bitfinex","BTCUSD",1609821418505,[[31154.0,0.7159191],[31153.0,0.1898],[31151.0,0.34838],[31150.0,1.29854],[31147.0,2.2209]],[[31185.0,0.375],[31186.0,0.95928837],[31188.0,0.0002],[31189.0,0.0002],[31190.0,0.0002]]]
["bitfinex","BTCUSD",1609821455229,[[31103.0,0.0002],[31102.0,0.72],[31100.0,0.126606],[31095.0,0.0008],[31094.0,0.001]],[[31119.0,0.93268837],[31123.0,0.41941],[31124.0,0.1071],[31132.0,0.155],[31133.0,0.16002]]]
["bitfinex","BTCUSD",1609821487064,[[31188.0,0.4],[31187.0,0.3952],[31186.0,0.13516],[31185.0,0.19495],[31182.0,0.09931]],[[31197.0,0.97268837],[31198.0,0.0004],[31199.0,0.0004],[31202.0,0.0004],[31208.0,0.0004]]]
["bitfinex","BTCUSD",1609821519939,[[31219.0,0.4],[31218.0,1.45601017],[31217.0,0.417],[31216.0,0.33262475],[31215.0,0.25967]],[[31244.0,0.0002],[31246.0,0.0006],[31247.0,0.0006],[31249.0,0.0006],[31252.0,0.0006]]]
["bitfinex","BTCUSD",1609821556017,[[31231.0,0.1002],[31228.0,0.43019955],[31227.0,0.0002],[31226.0,0.0002],[31222.0,0.0002]],[[31238.0,0.361092],[31239.0,0.05499],[31240.0,0.097],[31241.0,2.55],[31242.0,0.08416]]]
["bitfinex","BTCUSD",1609821598498,[[31313.0,0.009649],[31312.0,1.87520206],[31308.0,0.16813],[31306.0,0.23181],[31305.0,0.11539401]],[[31334.0,0.03993],[31335.0,0.08120811],[31337.0,0.0008],[31338.0,0.47900001],[31339.0,0.00140418]]]
["bitfinex","BTCUSD",1609821663721,[[31394.0,0.455858],[31384.0,0.0054921],[31382.0,0.48],[31374.0,0.4771],[31370.0,0.69826093]],[[31395.0,0.73008332],[31397.0,0.1762],[31399.0,0.00180001],[31400.0,0.70120001],[31401.0,0.00180001]]]
["bitfinex","BTCUSD",1609821697368,[[31365.0,0.361039],[31364.0,1.41072126],[31363.0,0.48314107],[31360.0,0.8624],[31358.0,0.6869]],[[31391.0,0.361039],[31392.0,0.63681699],[31393.0,0.1],[31394.0,0.69581001],[31395.0,0.72485011]]]
["bitfinex","BTCUSD",1609821709442,[[31364.0,0.25456],[31363.0,0.11689],[31356.0,0.40855],[31350.0,0.42],[31349.0,0.06628]],[[31379.0,0.0404],[31380.0,0.1],[31381.0,0.6368],[31385.0,0.6368],[31387.0,0.155]]]
["bitfinex","BTCUSD",1609821766654,[[31392.0,0.00188749],[31391.0,0.00377498],[31389.0,0.03774977],[31387.0,0.22418623],[31380.0,0.1]],[[31395.0,2.0223],[31396.0,0.15816],[31397.0,0.06626],[31401.0,0.63640001],[31405.0,0.17497]]]
["bitfinex","BTCUSD",1609821822386,[[31446.0,0.0002],[31444.0,0.0002],[31443.0,0.0002],[31442.0,0.0002],[31440.0,0.0002]],[[31454.0,0.7772],[31459.0,0.3178],[31460.0,0.31770001],[31466.0,0.34532008],[31474.0,0.1]]]
["bitfinex","BTCUSD",1609821833024,[[31452.0,1.37072166],[31444.0,0.09686773],[31443.0,0.0002],[31442.0,0.0002],[31440.0,0.0002]],[[31467.0,0.31105001],[31470.0,0.47241002],[31471.0,0.4],[31472.0,0.75444],[31473.0,0.37062018]]]
["bitfinex","BTCUSD",1609821914439,[[31394.0,0.12803517],[31392.0,0.35639846],[31391.0,0.0004],[31389.0,0.5004],[31388.0,1.34336915]],[[31418.0,0.61400001],[31419.0,0.13002],[31420.0,0.06808],[31421.0,0.1273],[31422.0,0.2711613]]]
["bitfinex","BTCUSD",1609821941010,[[31450.0,0.4],[31449.0,1.36245926],[31447.0,0.785],[31446.0,0.12804562],[31445.0,2.55]],[[31474.0,1.9717],[31475.0,0.12710001],[31479.0,1.0],[31481.0,0.13540001],[31483.0,4.38740001]]]
["bitfinex","BTCUSD",1609821981485,[[31443.0,0.27805875],[31440.0,0.73447989],[31437.0,0.3737468],[31435.0,0.5127],[31431.0,0.6182]],[[31470.0,0.00922011],[31472.0,1.5],[31474.0,0.05127],[31475.0,0.87004001],[31476.0,0.12194125]]]
["bitfinex","BTCUSD",1609822019056,[[31417.0,0.0002],[31413.0,0.0002],[31412.0,0.0002],[31408.0,0.0004],[31405.0,0.0004]],[[31426.0,1.34001185],[31427.0,0.66004],[31428.0,0.18766],[31431.0,1.2353],[31432.0,0.1273]]]
["bitfinex","BTCUSD",1609822065170,[[31396.0,0.25471032],[31395.0,0.0002],[31393.0,0.0004],[31392.0,0.0002],[31391.0,0.11501557]],[[31411.0,0.13891],[31412.0,0.66116],[31413.0,0.09586589],[31414.0,0.4024],[31420.0,0.93645316]]]
["bitfinex","BTCUSD",1609822098948,[[31314.0,1.19487426],[31313.0,0.29519875],[31311.0,0.09737],[31309.0,0.13673],[31307.0,0.12967]],[[31336.0,0.993],[31340.0,0.7982],[31351.0,0.00060001],[31352.0,0.00060001],[31355.0,1.9578286]]]
["bitfinex","BTCUSD",1609822141752,[[31321.0,1.17564826],[31317.0,0.13002],[31311.0,0.4304],[31306.0,0.0004],[31288.0,0.00312274]],[[31340.0,0.02760001],[31342.0,0.00378543],[31345.0,0.15960001],[31350.0,0.00140001],[31354.0,0.00140001]]]
["bitfinex","BTCUSD",1609822211453,[[31413.0,0.17957739],[31404.0,0.45720047],[31403.0,0.21],[31393.0,0.0002],[31388.0,0.3739468]],[[31419.0,0.62640001],[31420.0,0.63140001],[31426.0,0.23870001],[31427.0,0.24902866],[31428.0,0.1273]]]
["bitfinex","BTCUSD",1609822248106,[[31342.0,0.0002],[31336.0,0.0002],[31335.0,0.0002],[31333.0,0.0004],[31326.0,0.0004]],[[31345.0,0.66637001],[31346.0,0.54944],[31348.0,0.6379],[31355.0,0.16362797],[31357.0,1.01912]]]
["bitfinex","BTCUSD",1609822260844,[[31335.0,0.0002],[31334.0,0.0004],[31333.0,0.667],[31332.0,0.0004],[31327.0,0.0002]],[[31368.0,0.62682451],[31369.0,0.69359001],[31370.0,1.09789],[31371.0,0.01950448],[31372.0,0.00327909]]]
["bitfinex","BTCUSD",1609822323599,[[31359.0,0.09692917],[31352.0,0.41025212],[31351.0,0.6432],[31349.0,0.53243055],[31348.0,0.65924614]],[[31372.0,1.459825],[31373.0,0.00067909],[31375.0,0.0008],[31376.0,0.001],[31377.0,0.1799]]]
["bitfinex","BTCUSD",1609822383650,[[31299.0,1.11084826],[31295.0,0.0002],[31293.0,0.1004]],[[31319.0,0.87890001],[31327.0,0.23950001],[31328.0,1.33480001],[31329.0,1.25760001],[31336.0,0.57554003]]]
["bitfinex","BTCUSD",1609822394753,[[31295.0,0.0002],[31294.0,0.001],[31291.0,0.001],[31287.0,0.0008],[31286.0,0.0006]],[[31296.0,3.621941],[31297.0,0.12749],[31302.0,0.03308334],[31304.0,0.23352],[31305.0,0.14735797]]]
["bitfinex","BTCUSD",1609822475406,[[31321.0,0.39939385],[31320.0,0.66037],[31319.0,0.11645],[31316.0,0.195],[31313.0,0.91123]],[[31326.0,0.0004],[31328.0,0.0002],[31331.0,0.0004],[31333.0,0.0004],[31342.0,0.0006]]]
["bitfinex","BTCUSD",1609822503258,[[31238.0,0.301079],[31237.0,0.0002],[31236.0,0.0002],[31235.0,0.0002],[31234.0,0.0008]],[[31239.0,0.14],[31245.0,0.13296078],[31252.0,0.38780048],[31253.0,0.69812274],[31261.0,0.4798]]]
["bitfinex","BTCUSD",1609822541932,[[31128.0,0.481],[31127.0,0.19139204],[31126.0,0.1283],[31125.0,0.7737468],[31124.0,1.5365]],[[31167.0,0.2],[31171.0,0.00312274],[31172.0,0.2864],[31173.0,0.1],[31174.0,1.1154]]]
["bitfinex","BTCUSD",1609822572895,[[31129.0,0.912188],[31128.0,0.03988],[31122.0,0.65896],[31121.0,0.04459],[31117.0,1.9]],[[31156.0,0.26],[31157.0,0.9796],[31165.0,0.27],[31166.0,1.590352],[31168.0,0.07044727]]]
["bitfinex","BTCUSD",1609822605004,[[31000.0,8.40156126],[30999.0,0.001806],[30998.0,0.0008],[30997.0,0.001],[30996.0,0.0012]],[[31009.0,0.362624],[31012.0,0.4837],[31015.0,0.6449],[31018.0,0.145],[31023.0,0.01654051]]]
["bitfinex","BTCUSD",1609822634870,[[31088.0,0.36241],[31081.0,0.0002],[31078.0,0.000606],[31075.0,0.1],[31071.0,0.00312274]],[[31096.0,0.99499976],[31119.0,0.12860001],[31121.0,0.64260001],[31122.0,0.94170001],[31125.0,0.40031]]]
["bitfinex","BTCUSD",1609822672630,[[30878.0,0.160739],[30871.0,0.1],[30870.0,0.322],[30857.0,0.00312],[30856.0,1.5]],[[30892.0,2.74e-06],[30918.0,0.71609886],[30919.0,0.33],[30921.0,0.05],[30928.0,0.6999]]]
["bitfinex","BTCUSD",1609822732629,[[30879.0,0.09812],[30874.0,0.30602406],[30871.0,0.26130962],[30865.0,1.50815778],[30862.0,0.32]],[[30920.0,0.09437594],[30921.0,1.04450122],[30922.0,0.14796],[30923.0,0.53968],[30924.0,3.36760001]]]
["bitfinex","BTCUSD",1609822738449,[[30891.0,0.09812],[30884.0,0.00312274],[30880.0,0.3233],[30873.0,0.4],[30872.0,1.08548184]],[[30920.0,0.70791122],[30921.0,0.54985],[30922.0,0.12671868],[30923.0,0.64660001],[30924.0,0.93969935]]]
["bitfinex","BTCUSD",1609822795602,[[30861.0,0.298761],[30859.0,0.23665699],[30858.0,0.19169],[30855.0,0.115],[30852.0,0.0587]],[[30884.0,0.01690588],[30885.0,0.55312316],[30891.0,0.38812274],[30892.0,0.4116703],[30893.0,0.275]]]
["bitfinex","BTCUSD",1609822827894,[[30970.0,0.05321],[30969.0,0.08031],[30968.0,0.06834],[30967.0,0.09499714],[30962.0,0.2039]],[[30996.0,0.27804704],[30997.0,0.363403],[30998.0,0.0002],[30999.0,0.00540286],[31000.0,0.1814]]]
["bitfinex","BTCUSD",1609822879588,[[30937.0,0.16709],[30935.0,0.06736],[30934.0,0.0998],[30933.0,0.05161],[30930.0,0.12316]],[[30959.0,0.362877],[30965.0,0.1086],[30974.0,0.36558141],[30978.0,0.24977029],[30985.0,0.2848]]]
["bitfinex","BTCUSD",1609822890095,[[30902.0,0.2914],[30900.0,0.6809],[30891.0,0.0998],[30890.0,0.03],[30887.0,0.82722274]],[[30930.0,0.25664738],[30931.0,0.505482],[30932.0,0.0065],[30933.0,0.12278],[30934.0,0.05577]]]
["bitfinex","BTCUSD",1609822948922,[[31022.0,0.363026],[31020.0,0.5334],[31019.0,2.50312274],[31018.0,4.8312],[31013.0,1.01513]],[[31040.0,0.0008],[31042.0,0.0006],[31045.0,0.0008]]]
["bitfinex","BTCUSD",1609822991609,[[31132.0,0.36844409],[31122.0,2.5],[31114.0,0.0994],[31105.0,2.89108579],[31103.0,0.39685341]],[[31139.0,0.00026033],[31140.0,0.15],[31141.0,0.37329],[31142.0,0.06228],[31143.0,0.21186]]]
["bitfinex","BTCUSD",1609823023463,[[31151.0,0.0998],[31143.0,0.993],[31134.0,0.48],[31133.0,0.33],[31128.0,0.81558549]],[[31166.0,0.36061],[31167.0,0.0002],[31174.0,0.1684299],[31176.0,0.55961308],[31179.0,0.36558141]]]
["bitfinex","BTCUSD",1609823054839,[[31139.0,0.00194907],[31138.0,0.36474115],[31137.0,0.05584722],[31136.0,0.24958149],[31135.0,0.16865]],[[31162.0,0.32],[31163.0,0.8812],[31164.0,0.8023],[31168.0,0.28841821],[31169.0,0.34558141]]]
["bitfinex","BTCUSD",1609823091617,[[31251.0,0.195185],[31250.0,0.0863743],[31249.0,0.2601246],[31248.0,0.00059445],[31247.0,0.0013832]],[[31252.0,0.0008],[31253.0,0.0006],[31254.0,0.0008],[31265.0,0.0008],[31266.0,0.125]]]
["bitfinex","BTCUSD",1609823126064,[[31302.0,1.49324979],[31301.0,0.12803],[31300.0,0.04764],[31299.0,0.35754],[31298.0,0.39873308]],[[31324.0,0.0008],[31325.0,0.0342897],[31326.0,0.0008],[31327.0,0.0006],[31329.0,0.001]]]
["bitfinex","BTCUSD",1609823152831,[[31299.0,0.4047007],[31298.0,0.03802247],[31293.0,0.099201],[31290.0,0.075193],[31288.0,0.30900679]],[[31303.0,0.157323],[31308.0,0.11333],[31311.0,0.4788],[31313.0,0.0826],[31317.0,0.18425]]]
["bitfinex","BTCUSD",1609823183687,[[31283.0,0.2],[31277.0,0.359686],[31276.0,0.21354],[31274.0,0.09537],[31268.0,0.25937356]],[[31296.0,0.0956],[31304.0,0.00312274],[31305.0,0.4],[31307.0,0.24996997],[31318.0,0.7984]]]
["bitfinex","BTCUSD",1609823227207,[[31268.0,0.34667605],[31267.0,0.02],[31256.0,0.30981085],[31253.0,0.0002],[31252.0,0.0002]],[[31269.0,2.859819],[31272.0,0.0524],[31273.0,0.31491156],[31274.0,0.47950001],[31277.0,0.20004]]]
["bitfinex","BTCUSD",1609823289787,[[31285.0,2.65515657],[31284.0,0.04836],[31283.0,0.20117],[31277.0,0.6383],[31271.0,0.2394]],[[31314.0,0.4],[31315.0,1.05],[31317.0,0.5518],[31321.0,0.03320992],[31324.0,0.2394]]]
["bitfinex","BTCUSD",1609823340613,[[31238.0,8.581e-05],[31237.0,0.0002],[31234.0,0.2723],[31233.0,1.1569],[31232.0,0.91393236]],[[31272.0,0.05505714],[31273.0,0.760108],[31274.0,0.29315],[31275.0,0.11330369],[31276.0,0.06174]]]
["bitfinex","BTCUSD",1609823355784,[[31216.0,0.22872785],[31215.0,0.3989],[31214.0,0.6395],[31213.0,1.2789],[31212.0,0.8449]],[[31246.0,0.0519344],[31257.0,0.4],[31258.0,0.31999906],[31261.0,0.14617],[31262.0,0.6397]]]
["bitfinex","BTCUSD",1609823385439,[[31183.0,0.05439197],[31182.0,0.005271],[31181.0,0.0006],[31179.0,0.001],[31177.0,0.0008]],[[31200.0,0.0051],[31204.0,0.4],[31205.0,0.8],[31206.0,0.10212274],[31207.0,0.06281]]]
["bitfinex","BTCUSD",1609823441350,[[31248.0,0.061],[31247.0,0.55879],[31246.0,1.358],[31245.0,0.4682],[31244.0,1.6683]],[[31281.0,0.3617688],[31283.0,0.34212274],[31284.0,0.4646],[31285.0,0.6756],[31288.0,0.1]]]
["bitfinex","BTCUSD",1609823488617,[[31191.0,7e-06],[31186.0,0.0052],[31185.0,0.0002],[31184.0,0.0002],[31177.0,0.0006]],[[31192.0,0.15],[31195.0,0.095],[31200.0,1.0933],[31203.0,0.06645652],[31210.0,0.3204]]]
["bitfinex","BTCUSD",1609823515711,[[31131.0,0.0002],[31130.0,0.0006],[31124.0,0.0008],[31122.0,0.0004],[31118.0,0.0006]],[[31135.0,0.18925],[31139.0,0.4630888],[31140.0,2.45],[31158.0,0.25116211]]]
["bitfinex","BTCUSD",1609823558040,[[31159.0,0.34946],[31156.0,0.09999692],[31155.0,0.565],[31154.0,0.07283],[31153.0,0.0887]],[[31168.0,0.0002],[31169.0,0.0002],[31170.0,0.0002],[31171.0,0.0002],[31172.0,0.0002]]]
["bitfinex","BTCUSD",1609823593176,[[31158.0,0.349462],[31157.0,0.03099692],[31155.0,0.2404],[31148.0,0.0982312],[31147.0,0.99836]],[[31176.0,0.06900308],[31177.0,0.01109428],[31184.0,0.3017688],[31187.0,0.64303906],[31188.0,0.03708298]]]
["bitfinex","BTCUSD",1609823636995,[[31179.0,0.0982312],[31169.0,0.8301],[31168.0,1.3008],[31159.0,0.65645257],[31157.0,0.0004]],[[31194.0,0.360334],[31196.0,0.00389642],[31197.0,0.00584463],[31198.0,0.51946424]]]
["bitfinex","BTCUSD",1609823670874,[[31174.0,0.09999697],[31172.0,0.4],[31169.0,0.1602],[31168.0,0.48],[31166.0,0.3203]],[[31198.0,0.48050001],[31200.0,0.75443674],[31201.0,0.03983],[31202.0,0.26433]]]
["bitfinex","BTCUSD",1609823714482,[[31024.0,6.781e-05],[31020.0,0.0012],[31019.0,0.0012],[31016.0,0.0008],[31015.0,0.0012]],[[31030.0,3.245601],[31033.0,0.12224],[31034.0,0.09173],[31036.0,0.4435288],[31045.0,0.67649764]]]
["bitfinex","BTCUSD",1609823780118,[[31029.0,0.0998],[31028.0,3.923],[31026.0,0.19797],[31025.0,0.1287],[31024.0,0.22702]],[[31046.0,0.0002],[31050.0,0.0002],[31053.0,0.0002],[31059.0,0.0002],[31061.0,0.0002]]]
["bitfinex","BTCUSD",1609823812388,[[31026.0,0.40311069],[31025.0,0.32699],[31024.0,2.99285],[31023.0,0.5],[31022.0,1.05]],[[31063.0,0.0004],[31065.0,0.0006],[31066.0,0.11627529],[31067.0,0.38352274],[31070.0,0.0006]]]
["bitfinex","BTCUSD",1609823821866,[[31065.0,0.405],[31064.0,0.12513683],[31062.0,2.45],[31059.0,0.00311069],[31037.0,0.4846]],[[31086.0,0.455675],[31088.0,0.14538],[31089.0,0.06854],[31090.0,0.37929457],[31091.0,0.12237]]]
["bitfinex","BTCUSD",1609823880390,[[31125.0,0.005],[31124.0,0.39999931],[31123.0,0.12817],[31122.0,2.9783],[31115.0,0.00311069]],[[31147.0,0.360618],[31148.0,0.14],[31150.0,0.4812],[31153.0,0.86435758],[31154.0,0.2406]]]
["bitfinex","BTCUSD",1609823941047,[[31016.0,0.0004],[31015.0,0.0004],[31012.0,0.0008],[31011.0,0.0004],[31006.0,0.0004]],[[31037.0,0.965962],[31038.0,0.4828],[31040.0,0.2414],[31041.0,0.6439],[31043.0,0.1874]]]
["bitfinex","BTCUSD",1609823950752,[[31016.0,0.312799],[31015.0,0.24556],[31014.0,0.13836],[31013.0,0.0008],[31012.0,0.0008]],[[31027.0,0.01114687],[31028.0,0.966],[31029.0,0.12785757],[31032.0,0.8052],[31037.0,1.3076]]]
["bitfinex","BTCUSD",1609823985181,[[30949.0,0.81354769],[30948.0,0.18959],[30947.0,0.05201],[30946.0,0.0574],[30942.0,0.08519]],[[30983.0,0.27281985],[30984.0,0.205],[30985.0,0.29080408],[30986.0,0.2419],[30987.0,0.6626]]]
["bitfinex","BTCUSD",1609824050005,[[30917.0,0.331911],[30916.0,0.0006],[30915.0,0.06494],[30914.0,0.07308],[30913.0,0.16069]],[[30933.0,0.089995],[30934.0,0.24230001],[30940.0,1.04990001],[30942.0,0.1292],[30947.0,0.65430001]]]
["bitfinex","BTCUSD",1609824094685,[[30930.0,0.109914],[30929.0,0.80899081],[30928.0,0.37766998],[30926.0,0.32133],[30925.0,1.02]],[[30967.0,0.93656002],[30969.0,0.484],[30970.0,0.4588],[30977.0,0.14340505],[30980.0,0.96850002]]]
["bitfinex","BTCUSD",1609824129561,[[31011.0,0.29089],[31010.0,0.4],[31009.0,3.84],[31008.0,0.22911],[31007.0,0.05393]],[[31037.0,0.36437495],[31038.0,0.0004],[31052.0,0.42767855],[31055.0,0.61052312],[31057.0,0.28127417]]]
["bitfinex","BTCUSD",1609824167095,[[30911.0,0.0006],[30910.0,0.0006],[30897.0,0.01009301],[30891.0,0.4],[30888.0,0.49994]],[[30923.0,0.48921995],[30925.0,1.60911],[30927.0,0.745995],[30930.0,0.04018],[30934.0,0.43749673]]]
["bitfinex","BTCUSD",1609824204872,[[30884.0,0.0004],[30883.0,0.0004],[30879.0,0.0004],[30878.0,0.0004],[30877.0,0.0004]],[[30889.0,0.2426],[30891.0,0.361413],[30892.0,0.2426],[30895.0,0.275],[30897.0,0.70352]]]
["bitfinex","BTCUSD",1609824244326,[[30810.0,0.0276221],[30807.0,0.0016],[30806.0,0.0012],[30805.0,0.0014],[30802.0,0.0012]],[[30813.0,0.36831507],[30814.0,0.275],[30824.0,0.8914],[30829.0,0.00312274],[30830.0,0.8106]]]
["bitfinex","BTCUSD",1609824304852,[[30808.0,0.046611],[30804.0,0.52207525],[30803.0,2.03043808],[30802.0,1.07],[30786.0,0.162]],[[30837.0,0.11122011],[30845.0,0.4],[30846.0,0.4],[30847.0,0.4858],[30854.0,0.1296]]]
["bitfinex","BTCUSD",1609824314901,[[30814.0,0.215],[30809.0,0.09883442],[30808.0,3.28453828],[30807.0,0.08175],[30806.0,0.7772]],[[30844.0,0.4857],[30848.0,1.04260001],[30853.0,0.34125776],[30856.0,0.45323],[30857.0,1.43940001]]]
["bitfinex","BTCUSD",1609824367214,[[30695.0,0.0006],[30693.0,0.43],[30684.0,0.1625],[30682.0,1.156],[30668.0,0.10196992]],[[30724.0,0.09835776],[30725.0,0.48760001],[30728.0,0.39549114],[30729.0,0.78999],[30730.0,0.13035]]]
["bitfinex","BTCUSD",1609824399099,[[30803.0,0.66991678],[30802.0,0.09190932],[30801.0,0.26327],[30800.0,0.06791],[30798.0,0.97409]],[[30834.0,0.0004],[30837.0,0.49551729],[30838.0,0.56978322],[30840.0,0.24806015],[30841.0,0.87835474]]]
["bitfinex","BTCUSD",1609824419666,[[30788.0,0.34527041],[30787.0,0.17432],[30786.0,0.19171],[30783.0,0.54],[30782.0,0.2431]],[[30818.0,0.88610001],[30819.0,0.4998],[30821.0,1.0908082]]]
["bitfinex","BTCUSD",1609824468923,[[30828.0,0.0969357],[30827.0,0.0006],[30826.0,0.0006],[30825.0,0.0006],[30806.0,1.0]],[[30834.0,0.73935701],[30835.0,0.13818],[30838.0,0.6813],[30840.0,0.12005]]]
["bitfinex","BTCUSD",1609824533299,[[30942.0,0.06734993],[30924.0,0.03910487],[30917.0,0.8898461],[30911.0,0.78352256],[30908.0,0.6079]],[[30951.0,0.1],[30952.0,0.740602],[30953.0,0.83327],[30954.0,0.72961],[30963.0,0.6451]]]
["bitfinex","BTCUSD",1609824575882,[[30906.0,1.2194048],[30899.0,1.4474],[30896.0,0.2875],[30892.0,0.3227],[30891.0,0.3228]],[[30937.0,0.61],[30938.0,0.0002],[30939.0,0.0002]]]
["bitfinex","BTCUSD",1609824617256,[[30955.0,0.22334982],[30954.0,1.01068792],[30953.0,2.4],[30951.0,0.10817],[30945.0,0.4568]],[[30966.0,0.0002],[30967.0,0.0004],[30971.0,0.0004],[30972.0,0.0004],[30974.0,0.0004]]]
["bitfinex","BTCUSD",1609824654687,[[31008.0,0.0002],[31007.0,0.0002],[31006.0,0.1002],[31005.0,0.0002],[31003.0,0.0002]],[[31019.0,0.26078154],[31020.0,0.64091],[31021.0,0.11965],[31022.0,0.6439],[31030.0,0.35977001]]]
["bitfinex","BTCUSD",1609824689790,[[30919.0,0.0002],[30918.0,0.0002],[30915.0,0.0002],[30911.0,0.28808534],[30910.0,0.0002]],[[30930.0,0.15861],[30931.0,2.35661665],[30934.0,0.07075],[30936.0,0.09942]]]
["bitfinex","BTCUSD",1609824730808,[[30862.0,0.362027],[30861.0,0.795],[30860.0,0.07641975],[30858.0,0.18207],[30856.0,0.32520068]],[[30896.0,1.4123],[30899.0,0.9229],[30900.0,0.6421],[30905.0,0.1619],[30908.0,0.0002]]]
["bitfinex","BTCUSD",1609824758653,[[30903.0,0.4],[30902.0,1.2181115],[30901.0,0.255],[30898.0,0.7499],[30897.0,0.44941]],[[30929.0,0.0002],[30930.0,0.4577],[30931.0,0.0002],[30932.0,0.0002],[30938.0,0.8078]]]
["bitfinex","BTCUSD",1609824793877,[[30959.0,0.12910536],[30958.0,0.50439163],[30956.0,0.06226837],[30953.0,0.0006],[30952.0,0.0006]],[[30975.0,0.4838],[30977.0,0.8066],[30980.0,0.1613],[30984.0,0.8065],[30985.0,0.2419]]]
["bitfinex","BTCUSD",1609824845472,[[31082.0,2.4],[31081.0,2.15],[31080.0,0.79999422],[31078.0,0.1],[31073.0,0.12884]],[[31090.0,0.0006],[31094.0,0.0008],[31109.0,0.02859405],[31113.0,0.81707649],[31118.0,0.8370334]]]
["bitfinex","BTCUSD",1609824904560,[[31104.0,0.1],[31098.0,0.39499422],[31095.0,0.295],[31094.0,0.41414374],[31093.0,0.6413]],[[31115.0,0.0008],[31116.0,0.0008],[31117.0,0.0008],[31119.0,0.00153635],[31125.0,0.0008]]]
["bitfinex","BTCUSD",1609824940847,[[31078.0,0.09580091],[31077.0,0.22105936],[31076.0,0.13771],[31075.0,0.08526],[31072.0,0.95014422]],[[31100.0,0.435],[31102.0,0.00025942],[31103.0,0.00419909],[31107.0,0.4818],[31110.0,0.0004]]]
["bitfinex","BTCUSD",1609824961917,[[31071.0,0.32279489],[31066.0,0.5409],[31065.0,0.60398422],[31064.0,0.48],[31061.0,0.35266827]],[[31097.0,0.48225533],[31098.0,0.80370001],[31100.0,0.5957],[31101.0,0.52983855],[31104.0,0.241]]]
["bitfinex","BTCUSD",1609825008911,[[31176.0,4e-06],[31146.0,0.09],[31144.0,0.33859233],[31134.0,0.4],[31125.0,0.91402]],[[31177.0,3.381756],[31178.0,0.15985],[31179.0,0.1282],[31185.0,0.93484],[31186.0,0.295]]]
["bitfinex","BTCUSD",1609825072462,[[31119.0,0.0002],[31118.0,0.10015726],[31117.0,0.24797564],[31116.0,0.0004],[31115.0,0.07325113]],[[31147.0,0.374],[31148.0,0.40316001]]]
["bitfinex","BTCUSD",1609825116636,[[31135.0,0.22082039],[31132.0,0.03528713],[31131.0,2.4],[31129.0,0.07057426],[31120.0,0.4417626]],[[31152.0,0.006842],[31153.0,0.00696571],[31155.0,0.0004],[31156.0,0.0004],[31157.0,0.00180001]]]
["bitfinex","BTCUSD",1609825159794,[[31089.0,0.0004],[31087.0,0.0004],[31041.0,0.55119277],[31039.0,2.0188],[31017.0,0.0006]],[[31101.0,2.66271082],[31102.0,0.04566],[31105.0,0.39997501],[31108.0,0.32055],[31116.0,0.6571]]]
["bitfinex","BTCUSD",1609825197161,[[31090.0,0.0004],[31089.0,0.0004],[31088.0,0.1004],[31087.0,0.10074722],[31086.0,0.0006]],[[31110.0,0.0891019],[31111.0,0.67497501],[31112.0,0.29866],[31113.0,2.4],[31115.0,0.48160001]]]
["bitfinex","BTCUSD",1609825233274,[[31029.0,0.01094164],[31027.0,0.0154949],[31025.0,0.0006],[31022.0,0.0006],[31020.0,0.1002]],[[31049.0,1.275],[31053.0,0.77240001],[31055.0,3.97725],[31056.0,0.42055]]]
["bitfinex","BTCUSD",1609825274060,[[30983.0,0.361015],[30982.0,0.0033887],[30981.0,0.0006],[30977.0,0.0004],[30976.0,0.0008]],[[30999.0,0.275],[31000.0,0.29422274],[31001.0,0.6316],[31003.0,0.453],[31012.0,1.04760001]]]
["bitfinex","BTCUSD",1609825304028,[[30917.0,0.0974],[30916.0,0.361652],[30914.0,0.22757],[30913.0,0.0004057],[30912.0,0.0708]],[[30941.0,0.275],[30948.0,0.49202274],[30950.0,1.0],[30957.0,2.4],[30964.0,0.67856846]]]
["bitfinex","BTCUSD",1609825336086,[[30966.0,0.869197],[30965.0,0.47317],[30964.0,2.2152],[30963.0,0.11949],[30960.0,0.0005105]],[[30967.0,0.06606858],[30988.0,0.275],[30993.0,0.7705],[30994.0,0.2756],[30995.0,0.8065]]]
["bitfinex","BTCUSD",1609825390409,[[30884.0,0.00020115],[30883.0,0.00020115],[30882.0,0.0008],[30881.0,0.0012],[30880.0,0.0014]],[[30896.0,1.074285],[30897.0,0.495],[30898.0,0.18051],[30899.0,2.44034],[30900.0,2.64219182]]]
["bitfinex","BTCUSD",1609825459015,[[30852.0,0.0006],[30851.0,0.001],[30849.0,0.0014],[30848.0,0.0012],[30847.0,0.002006]],[[30858.0,0.243],[30864.0,0.3239],[30865.0,0.5],[30866.0,1.05292274],[30867.0,1.118]]]
["bitfinex","BTCUSD",1609825471741,[[30806.0,0.00312274],[30805.0,1.15898869],[30799.0,0.795],[30798.0,0.4533],[30797.0,1.67869809]],[[30841.0,0.008793],[30845.0,0.26553546],[30846.0,0.11351],[30847.0,0.6626],[30848.0,0.34720873]]]
["bitfinex","BTCUSD",1609825527690,[[30785.0,0.00996783],[30784.0,0.0014],[30783.0,0.0018],[30775.0,0.0018],[30773.0,0.0014]],[[30809.0,0.385],[30811.0,0.62392274],[30812.0,0.2434],[30814.0,3.02737],[30815.0,2.60489]]]
["bitfinex","BTCUSD",1609825562162,[[30747.0,0.0006],[30742.0,0.0006],[30737.0,0.001],[30736.0,0.0014],[30733.0,0.0014]],[[30760.0,2.4],[30761.0,2.88],[30762.0,0.21796959],[30763.0,0.14241848],[30766.0,0.07209583]]]
["bitfinex","BTCUSD",1609825628184,[[30513.0,0.67468538],[30505.0,0.0014],[30502.0,0.0014],[30501.0,0.01162405]],[[30524.0,0.06176],[30529.0,1.88327642],[30530.0,1.20251],[30531.0,0.01676262]]]
["bitfinex","BTCUSD",1609825631637,[[30527.0,0.2],[30526.0,0.16978],[30522.0,0.1],[30521.0,0.88196248],[30520.0,0.48031]],[[30569.0,0.75059211]]]
["bitfinex","BTCUSD",1609825698211,[[30435.0,0.2],[30433.0,0.0012],[30432.0,0.32639],[30431.0,0.05287],[30427.0,0.360641]],[[30479.0,0.15717774],[30480.0,0.8206],[30484.0,0.0688],[30485.0,0.8204],[30495.0,1.65]]]
["bitfinex","BTCUSD",1609825732626,[[30514.0,0.0394],[30513.0,0.1],[30503.0,0.7594],[30491.0,0.38356384],[30482.0,0.4909]],[[30533.0,0.0002],[30534.0,0.0002],[30535.0,0.4909],[30539.0,0.65460001],[30545.0,0.30768642]]]
["bitfinex","BTCUSD",1609825763505,[[30523.0,0.23123823],[30520.0,0.326],[30517.0,0.06827225],[30506.0,0.01543919],[30504.0,0.31369083]],[[30573.0,0.826016],[30574.0,0.20399],[30575.0,0.23513706],[30576.0,0.08067],[30583.0,0.1308]]]
["bitfinex","BTCUSD",1609825797802,[[30509.0,0.01705386],[30506.0,0.1309],[30502.0,1.08494693],[30501.0,0.18559994],[30498.0,0.8175]],[[30535.0,0.365816],[30537.0,0.07800006],[30542.0,0.3582],[30543.0,0.4907],[30544.0,0.6543]]]
["bitfinex","BTCUSD",1609825823277,[[30388.0,0.1898],[30385.0,0.001],[30382.0,0.1016],[30381.0,0.0016],[30380.0,0.0016]],[[30394.0,0.366882],[30403.0,0.1],[30404.0,0.48],[30408.0,0.493],[30417.0,0.32880001]]]
["bitfinex","BTCUSD",1609825863608,[[30327.0,0.4],[30311.0,0.00592121],[30308.0,0.93297656],[30306.0,0.38012912],[30302.0,0.18899746]],[[30356.0,0.367382],[30357.0,0.1],[30359.0,0.17994],[30365.0,0.2999019],[30366.0,1.17575]]]
["bitfinex","BTCUSD",1609825922444,[[30423.0,0.33118941],[30422.0,0.09748833],[30418.0,0.41124687],[30398.0,1.0143],[30397.0,0.14615]],[[30438.0,0.91600524],[30450.0,0.25307903],[30455.0,0.85]]]
["bitfinex","BTCUSD",1609825954452,[[30403.0,0.06237],[30402.0,0.10647],[30399.0,0.15166],[30390.0,0.59919514],[30382.0,0.7725043]],[[30438.0,0.157795],[30439.0,2.85],[30440.0,0.8211],[30441.0,2.043],[30449.0,0.13936787]]]
["bitfinex","BTCUSD",1609825966552,[[30339.0,0.0006],[30312.0,0.086],[30311.0,0.4],[30300.0,0.02],[30290.0,0.34420343]],[[30340.0,2.716199],[30342.0,0.014],[30343.0,0.70409],[30344.0,0.15056],[30347.0,1.13860001]]]
["bitfinex","BTCUSD",1609826017364,[[30322.0,0.1],[30318.0,0.06575072],[30317.0,0.0004],[30298.0,1.78372548],[30297.0,0.09367]],[[30358.0,0.24747452],[30359.0,0.00312],[30360.0,0.39999726],[30361.0,2.35],[30362.0,0.2]]]
["bitfinex","BTCUSD",1609826069321,[[30301.0,0.0004],[30298.0,0.0004],[30297.0,0.0004],[30294.0,0.0004],[30291.0,0.0004]],[[30340.0,0.89088],[30341.0,0.37897764],[30342.0,1.25714329],[30343.0,0.13894],[30344.0,0.84395652]]]
["bitfinex","BTCUSD",1609826078417,[[30307.0,0.366696],[30306.0,0.18531],[30304.0,0.29847252],[30302.0,0.00030015],[30301.0,0.1931]],[[30333.0,0.4],[30334.0,0.49420001],[30337.0,0.82390001],[30343.0,0.82380001],[30347.0,0.1648]]]
["bitfinex","BTCUSD",1609826111217,[[30130.0,0.368069],[30129.0,0.33],[30125.0,0.0006],[30124.0,0.0008],[30119.0,0.01822188]],[[30157.0,0.1],[30165.0,0.6629],[30174.0,1.58780929],[30177.0,0.25837809],[30185.0,0.79571055]]]
["bitfinex","BTCUSD",1609826174754,[[30076.0,0.08502],[30072.0,0.05916],[30071.0,0.425581],[30068.0,0.32219252],[30067.0,0.08046]],[[30078.0,0.0096],[30096.0,0.15751249],[30097.0,0.3975],[30105.0,0.25837809],[30110.0,1.6611]]]
["bitfinex","BTCUSD",1609826210791,[[30133.0,0.1],[30120.0,0.4],[30119.0,0.40312274],[30106.0,2.61066],[30103.0,0.331]],[[30170.0,0.57060916],[30171.0,0.492],[30174.0,1.14270001],[30175.0,0.66270001],[30195.0,0.52]]]
["bitfinex","BTCUSD",1609826242873,[[30199.0,0.0089],[30187.0,0.99969963],[30178.0,0.8762],[30169.0,1.51481431]],[[30223.0,2.35],[30224.0,0.00076273],[30225.0,0.01035682],[30226.0,0.0002],[30237.0,1.0502]]]
["bitfinex","BTCUSD",1609826275051,[[30382.0,0.00292274],[30381.0,0.0998],[30380.0,0.3988],[30379.0,0.68657911],[30364.0,2.49285]],[[30410.0,0.2753849],[30412.0,0.00120418],[30413.0,0.0004],[30414.0,0.0004],[30415.0,0.0006]]]
["bitfinex","BTCUSD",1609826305740,[[30333.0,0.01008068],[30326.0,0.34237986],[30322.0,0.04538749],[30318.0,0.20260328],[30317.0,1.3725]],[[30370.0,0.98342318],[30371.0,0.49983274],[30374.0,0.10972],[30376.0,0.247],[30377.0,3.19158262]]]
["bitfinex","BTCUSD",1609826344324,[[30471.0,0.0994],[30443.0,0.1346],[30437.0,0.35202086],[30435.0,0.4919],[30431.0,0.00743777]],[[30477.0,0.310881],[30482.0,0.017107],[30496.0,0.378],[30497.0,0.31220638],[30498.0,0.4917]]]
["bitfinex","BTCUSD",1609826365839,[[30365.0,0.0004],[30363.0,0.0004],[30362.0,0.0004],[30357.0,0.0004],[30354.0,0.0004]],[[30380.0,0.37565097],[30381.0,0.0002],[30382.0,0.0002],[30388.0,0.53867],[30405.0,0.37387738]]]
["bitfinex","BTCUSD",1609826412153,[[30459.0,0.0082],[30457.0,0.363627],[30453.0,0.1311],[30449.0,0.35082963],[30448.0,1.2174]],[[30461.0,0.0002],[30462.0,0.0002],[30464.0,0.0002],[30473.0,0.0002],[30491.0,0.49180001]]]
["bitfinex","BTCUSD",1609826469707,[[30318.0,0.0283],[30317.0,0.0864],[30316.0,0.0008],[30315.0,0.0004],[30310.0,0.0008]],[[30341.0,0.3898],[30342.0,0.15],[30343.0,0.3988],[30345.0,0.08202],[30346.0,0.03437027]]]
["bitfinex","BTCUSD",1609826500388,[[30321.0,8.82e-06],[30300.0,0.6223086],[30294.0,0.7869289],[30282.0,0.1],[30281.0,0.328]],[[30328.0,0.139],[30337.0,1.64070601],[30338.0,0.24951],[30342.0,0.30581707],[30343.0,1.44209431]]]
["bitfinex","BTCUSD",1609826517656,[[30222.0,0.00026484],[30221.0,0.00474635],[30219.0,0.01788564],[30217.0,0.1004],[30215.0,0.0004]],[[30240.0,0.4959],[30241.0,0.05255],[30244.0,0.6611],[30251.0,0.25597809],[30252.0,0.66406]]]
["bitfinex","BTCUSD",1609826562186,[[30401.0,0.00312274],[30400.0,0.364725],[30399.0,1.11087935],[30398.0,0.66],[30397.0,0.59309935]],[[30444.0,0.19661313],[30445.0,0.8212],[30449.0,0.01028068],[30456.0,0.16970459]]]
["bitfinex","BTCUSD",1609826588607,[[30379.0,0.363879],[30378.0,0.78583597],[30377.0,0.4],[30373.0,0.2465],[30371.0,0.11735]],[[30426.0,0.00312274],[30433.0,0.16440001],[30436.0,0.00593134],[30437.0,0.00593134]]]
["bitfinex","BTCUSD",1609826662336,[[30453.0,0.35147538],[30452.0,0.11283],[30434.0,0.363469],[30432.0,1.82503648],[30431.0,0.22]],[[30492.0,0.4102]]]
["bitfinex","BTCUSD",1609826694456,[[30529.0,0.39256658],[30528.0,0.98188274],[30527.0,0.46867279],[30526.0,0.1073543],[30525.0,0.48]],[[30554.0,0.00027498],[30555.0,2.7204714],[30556.0,0.0006],[30557.0,0.0008],[30558.0,0.0008]]]
["bitfinex","BTCUSD",1609826724329,[[30510.0,0.0002],[30509.0,0.0002],[30508.0,0.0002],[30507.0,0.0002],[30506.0,0.0002]],[[30511.0,0.362867],[30512.0,0.62203001],[30513.0,0.10723],[30514.0,0.78024],[30524.0,0.099994]]]
["bitfinex","BTCUSD",1609826758611,[[30505.0,0.71421979],[30504.0,0.30270892],[30503.0,0.45899],[30502.0,0.05064],[30498.0,0.2455]],[[30542.0,0.21500864],[30543.0,0.0002],[30544.0,0.87830722],[30546.0,0.0002],[30548.0,0.0002]]]
["bitfinex","BTCUSD",1609826804209,[[30472.0,0.0966],[30471.0,0.0008],[30469.0,0.0004],[30462.0,0.0004],[30461.0,0.0008]],[[30486.0,0.4918],[30487.0,0.65570001],[30495.0,0.26087573],[30498.0,0.48],[30499.0,1.0656]]]
["bitfinex","BTCUSD",1609826828166,[[30481.0,0.36293],[30479.0,0.09579279],[30468.0,0.45584785],[30467.0,0.11535847],[30466.0,0.1642]],[[30523.0,0.2457],[30525.0,0.39876577],[30526.0,0.36803884],[30527.0,0.19743514],[30528.0,0.40648]]]
["bitfinex","BTCUSD",1609826866524,[[30514.0,0.362626],[30513.0,0.24],[30512.0,0.4],[30510.0,0.09643],[30509.0,0.19947]],[[30534.0,0.35992803],[30540.0,0.0002],[30541.0,1.2187],[30546.0,0.60744785],[30549.0,0.09721336]]]
["bitfinex","BTCUSD",1609826916842,[[30570.0,0.00019445],[30556.0,0.0002],[30540.0,1.06067043],[30536.0,0.2452],[30526.0,0.06819593]],[[30574.0,0.361527],[30581.0,0.56988445],[30584.0,0.24294871],[30585.0,0.06448],[30592.0,0.15121509]]]
["bitfinex","BTCUSD",1609826983457,[[30405.0,0.00156273],[30403.0,0.0016],[30402.0,0.0012],[30400.0,0.1066],[30398.0,0.41148662]],[[30437.0,0.125],[30439.0,0.36],[30440.0,0.61143822],[30452.0,1.37560087],[30456.0,2.56138727]]]
["bitfinex","BTCUSD",1609827000997,[[30462.0,6.1e-06],[30448.0,0.11999],[30432.0,0.35292207],[30426.0,0.38716658],[30425.0,0.9709]],[[30467.0,0.19734],[30468.0,2.81715937],[30469.0,0.00526225],[30470.0,0.51747675],[30471.0,0.24579401]]]
["bitfinex","BTCUSD",1609827048948,[[30332.0,0.247],[30328.0,1.12171652],[30327.0,0.44527],[30326.0,1.075],[30324.0,2.83]],[[30366.0,0.6999],[30367.0,0.11778275],[30390.0,0.0170808],[30393.0,0.52],[30396.0,0.84]]]
["bitfinex","BTCUSD",1609827081577,[[30265.0,0.359633],[30264.0,0.40474887],[30263.0,0.10243],[30251.0,0.38716658],[30248.0,0.00312274]],[[30292.0,0.090912],[30303.0,0.1],[30309.0,1.16],[30317.0,0.8252],[30319.0,0.329]]]
["bitfinex","BTCUSD",1609827106845,[[30280.0,0.0002],[30278.0,1.0375],[30268.0,0.55],[30260.0,0.3298],[30258.0,0.30166878]],[[30312.0,1.24954379],[30313.0,0.83656974],[30314.0,2.95034],[30316.0,0.145],[30318.0,0.55]]]
["bitfinex","BTCUSD",1609827142853,[[30251.0,0.364711],[30242.0,0.09999726],[30237.0,1.1188],[30230.0,0.76188448],[30229.0,0.2477]],[[30258.0,0.0002],[30261.0,0.0002],[30262.0,0.0002],[30267.0,0.0002],[30268.0,0.0002]]]
["bitfinex","BTCUSD",1609827209613,[[30030.0,0.08],[30014.0,0.0014],[30008.0,0.72353037],[30007.0,0.0016],[30005.0,50.58943471]],[[30061.0,0.33290001],[30062.0,0.4186971],[30063.0,0.3044],[30064.0,3.26433368],[30065.0,0.06261]]]
["bitfinex","BTCUSD",1609827242251,[[29969.0,0.11497551],[29968.0,0.112249],[29963.0,0.19179],[29959.0,0.00043082],[29956.0,0.16079]],[[29976.0,0.52],[29978.0,0.22664726],[29979.0,0.34527645],[29985.0,0.6999],[29986.0,0.84]]]
["bitfinex","BTCUSD",1609827270623,[[30058.0,0.33384],[30052.0,0.3322],[30048.0,0.382],[30042.0,0.73998994],[30041.0,1.271205]],[[30080.0,0.0002],[30085.0,0.0004],[30086.0,0.0004],[30087.0,0.4002],[30088.0,0.8488837]]]
["bitfinex","BTCUSD",1609827308938,[[30082.0,0.4],[30081.0,0.80311727],[30080.0,0.425989],[30079.0,0.1],[30078.0,0.25795]],[[30125.0,0.01706677],[30136.0,1.7496],[30141.0,0.95226796],[30142.0,0.8543],[30144.0,1.23272437]]]
["bitfinex","BTCUSD",1609827333271,[[30172.0,0.11184806],[30171.0,0.1],[30169.0,0.18205],[30166.0,0.24891],[30163.0,0.46819]],[[30201.0,0.4965],[30203.0,0.18483232],[30204.0,0.0002],[30206.0,0.82780001],[30208.0,0.0002]]]
["bitfinex","BTCUSD",1609827364999,[[30319.0,0.23946],[30318.0,2.35],[30317.0,2.43681],[30316.0,0.52417],[30312.0,0.12045]],[[30345.0,0.409939],[30346.0,0.06262809],[30348.0,0.49410001],[30349.0,0.82390001],[30350.0,0.415]]]
["bitfinex","BTCUSD",1609827412415,[[30277.0,0.3998],[30276.0,6.0072],[30269.0,0.26566],[30267.0,0.08591],[30265.0,0.1]],[[30309.0,0.37],[30310.0,0.2698],[30311.0,0.6602],[30313.0,0.1653],[30320.0,0.0002]]]
["bitfinex","BTCUSD",1609827471457,[[30399.0,5.45893072],[30396.0,0.00396391],[30387.0,0.47566863],[30374.0,0.8629],[30370.0,0.6575]],[[30403.0,0.362401],[30416.0,0.49310001],[30418.0,0.65750001],[30419.0,0.3466],[30423.0,0.43350072]]]
["bitfinex","BTCUSD",1609827487752,[[30378.0,0.362368],[30377.0,0.42801478],[30376.0,0.13752],[30375.0,0.16278],[30374.0,0.06489]],[[30421.0,0.1],[30425.0,0.39500614],[30426.0,0.4],[30428.0,0.5206],[30429.0,0.691]]]
["bitfinex","BTCUSD",1609827539958,[[30327.0,0.39206],[30326.0,1.11757418],[30324.0,0.31735032],[30322.0,1.4765],[30318.0,0.9473]],[[30355.0,0.24710001],[30357.0,0.1],[30359.0,1.3295],[30360.0,0.0002],[30361.0,0.24730001]]]
["bitfinex","BTCUSD",1609827578177,[[30427.0,0.362043],[30422.0,0.08992],[30419.0,0.12765],[30418.0,0.10934],[30415.0,0.11807]],[[30431.0,0.252985],[30448.0,2.75],[30452.0,0.3704],[30454.0,0.0008],[30457.0,1.1651]]]
["bitfinex","BTCUSD",1609827608676,[[30426.0,0.00198856],[30424.0,0.63908262],[30423.0,0.4301155],[30421.0,0.6954],[30420.0,1.5849]],[[30456.0,0.1],[30457.0,1.199003],[30459.0,0.47937051],[30460.0,0.06496],[30461.0,0.4362]]]
["bitfinex","BTCUSD",1609827647170,[[30360.0,3.21e-06],[30342.0,0.0004],[30341.0,0.0002],[30339.0,0.2004],[30333.0,0.01088068]],[[30367.0,0.247],[30374.0,0.32930001],[30384.0,0.10292274],[30385.0,0.92],[30386.0,0.75920272]]]
["bitfinex","BTCUSD",1609827718121,[[30370.0,0.362769],[30369.0,0.0042],[30368.0,0.07978497],[30367.0,0.0006],[30366.0,0.0006]],[[30393.0,0.0958],[30394.0,0.47224],[30395.0,0.2758],[30396.0,0.52495],[30397.0,0.21838]]]
["bitfinex","BTCUSD",1609827752139,[[30249.0,0.0008],[30248.0,0.0004],[30246.0,0.0004],[30245.0,0.0008],[30243.0,0.02289382]],[[30260.0,0.257577],[30261.0,0.51149001],[30262.0,0.71691001],[30264.0,0.48],[30265.0,0.66070001]]]
["bitfinex","BTCUSD",1609827785064,[[30289.0,0.363345],[30288.0,0.33812],[30287.0,0.06207],[30286.0,0.0006],[30279.0,0.13705]],[[30308.0,0.6598],[30309.0,0.135],[30310.0,0.9072],[30313.0,0.39863539],[30314.0,0.55]]]
["bitfinex","BTCUSD",1609827829333,[[30299.0,0.27217115],[30298.0,0.17110609],[30297.0,0.81439346],[30287.0,0.0006],[30286.0,0.10177793]],[[30320.0,0.15226364],[30322.0,0.29410745],[30329.0,0.22722355],[30333.0,0.11008765],[30334.0,0.44116117]]]
["bitfinex","BTCUSD",1609827854354,[[30348.0,0.0992],[30347.0,0.01139603],[30341.0,0.94091228],[30335.0,0.4],[30330.0,0.00312274]],[[30373.0,0.51042772],[30374.0,0.1317],[30376.0,0.3951755],[30377.0,0.2469],[30378.0,0.808]]]
["bitfinex","BTCUSD",1609827903840,[[30414.0,0.35728908],[30413.0,0.28],[30411.0,1.40918079],[30410.0,0.12600177],[30409.0,0.12474512]],[[30434.0,0.0004],[30443.0,0.001],[30445.0,0.001],[30446.0,0.1652],[30447.0,0.36317016]]]
["bitfinex","BTCUSD",1609827923392,[[30480.0,0.00312274],[30479.0,0.87453522],[30478.0,0.96321],[30477.0,1.1352],[30476.0,0.06146]],[[30500.0,0.15959705],[30507.0,0.0008],[30509.0,0.0008],[30510.0,0.0008],[30515.0,0.0008]]]
["bitfinex","BTCUSD",1609827989138,[[30387.0,0.0002],[30386.0,0.0002],[30385.0,0.0002],[30383.0,0.0002],[30382.0,0.0002]],[[30397.0,0.175259],[30410.0,0.17507],[30412.0,0.71172023],[30415.0,1.1881],[30439.0,0.10513]]]
["bitfinex","BTCUSD",1609828007009,[[30399.0,0.49918],[30398.0,0.0002],[30396.0,1.16335],[30395.0,0.0002],[30394.0,0.19]],[[30420.0,0.0004],[30421.0,0.0004],[30422.0,0.0004],[30423.0,0.0004],[30425.0,0.0004]]]
["bitfinex","BTCUSD",1609828068637,[[30383.0,0.463129],[30382.0,0.16785],[30381.0,0.21829],[30375.0,0.48],[30374.0,2.1584363]],[[30402.0,0.12008728],[30408.0,0.66833998],[30410.0,0.4932],[30412.0,0.44357253],[30415.0,0.1645]]]
["bitfinex","BTCUSD",1609828093979,[[30437.0,0.64255],[30435.0,0.6911],[30430.0,0.3284],[30423.0,0.2314],[30420.0,0.4104]],[[30464.0,0.65670566],[30470.0,0.31186591],[30471.0,2.83],[30472.0,0.26697245],[30477.0,0.00196885]]]
["bitfinex","BTCUSD",1609828139480,[[30549.0,0.19],[30544.0,0.23686752],[30539.0,0.32819475],[30538.0,1.28802274],[30532.0,1.0816]],[[30558.0,0.0004],[30559.0,0.0008],[30560.0,0.00090489],[30561.0,0.0006],[30563.0,0.0006]]]
["bitfinex","BTCUSD",1609828179186,[[30514.0,0.0002],[30511.0,0.0002],[30510.0,0.0002],[30509.0,0.0002],[30506.0,0.0002]],[[30529.0,0.06334],[30530.0,0.1706],[30531.0,0.29885493],[30532.0,0.16321],[30534.0,0.00029507]]]
["bitfinex","BTCUSD",1609828244737,[[30733.0,0.72433494],[30732.0,0.1],[30731.0,0.59037],[30730.0,0.13733],[30727.0,0.2438]],[[30778.0,0.14225722],[30779.0,0.09936228],[30780.0,1.0297262],[30785.0,0.0006],[30788.0,1.30211236]]]
["bitfinex","BTCUSD",1609828276101,[[30826.0,0.69244458],[30825.0,0.24294224],[30824.0,0.26366],[30823.0,0.31509],[30822.0,0.0441]],[[30844.0,0.34040107],[30846.0,0.00180001],[30849.0,0.00100001],[30850.0,0.00180001],[30862.0,0.01356409]]]
["bitfinex","BTCUSD",1609828306268,[[30864.0,0.47402866],[30856.0,0.1],[30846.0,0.00272274],[30845.0,1.11271443],[30844.0,2.3442]],[[30888.0,0.71434284],[30889.0,0.39243791],[30893.0,0.93805519],[30895.0,0.77710001],[30901.0,0.05704]]]
["bitfinex","BTCUSD",1609828334787,[[30873.0,0.627392],[30872.0,0.42877],[30871.0,0.04582],[30869.0,0.41495652],[30866.0,0.48]],[[30890.0,0.00049526],[30891.0,0.0045],[30906.0,0.0108],[30907.0,0.322],[30909.0,0.79243791]]]
["bitfinex","BTCUSD",1609828369116,[[30884.0,0.801173],[30883.0,1.2564],[30882.0,0.48],[30881.0,0.3234],[30876.0,0.49912]],[[30885.0,1.434e-05],[30920.0,0.74235496],[30921.0,0.0004],[30922.0,0.0004],[30923.0,0.39283791]]]
["bitfinex","BTCUSD",1609828415180,[[30933.0,0.58594122],[30932.0,0.49643052],[30931.0,0.53763929],[30930.0,0.26916],[30929.0,0.46964675]],[[30970.0,0.25271363],[30974.0,0.04527149],[30975.0,0.0008],[30976.0,0.85664799],[30979.0,0.0008]]]
["bitfinex","BTCUSD",1609828435139,[[31050.0,0.755098],[31049.0,0.4],[31048.0,0.305],[31047.0,0.12284],[31046.0,0.13846127]],[[31068.0,0.0004],[31069.0,0.0004],[31085.0,0.09789835],[31093.0,0.32766834],[31096.0,0.00022009]]]
["bitfinex","BTCUSD",1609828478369,[[31034.0,0.322],[31029.0,1.21061888],[31027.0,0.322],[31022.0,0.28318555],[31013.0,0.00312274]],[[31049.0,0.0008],[31057.0,0.52],[31064.0,0.04676201],[31065.0,0.54878047],[31067.0,0.16318]]]
["bitfinex","BTCUSD",1609828530768,[[30986.0,0.00616467],[30975.0,0.3226],[30973.0,0.8874],[30971.0,0.25327457],[30965.0,1.0451116]],[[30992.0,1.0],[30994.0,1.0],[30999.0,0.52],[31002.0,0.00020409],[31019.0,0.51059799]]]
["bitfinex","BTCUSD",1609828562226,[[30896.0,0.24],[30895.0,0.63540254],[30891.0,0.2759251],[30888.0,0.0004],[30887.0,1.18876203]],[[30927.0,0.42054772],[30928.0,0.33179047],[30930.0,0.52],[30937.0,0.06604],[30938.0,0.18461]]]
["bitfinex","BTCUSD",1609828581796,[[30896.0,0.35746],[30895.0,0.19],[30894.0,0.47499383],[30893.0,0.22025],[30892.0,0.18216]],[[30914.0,0.0795],[30923.0,0.01689341],[30930.0,0.52],[30942.0,0.09607298],[30958.0,0.524]]]
["bitfinex","BTCUSD",1609828621379,[[30944.0,0.4845],[30943.0,0.11234],[30938.0,0.756729],[30937.0,0.99402344],[30936.0,1.04966]],[[30968.0,0.2527955],[30969.0,1.49],[30972.0,0.322],[30974.0,0.00192312],[30985.0,0.1]]]
["bitfinex","BTCUSD",1609828679206,[[30921.0,0.12711208],[30910.0,0.3398385],[30909.0,0.1617],[30908.0,0.4],[30905.0,1.169]],[[30949.0,0.1],[30950.0,0.84850363],[30953.0,0.08335274],[30954.0,0.31605947],[30955.0,0.65919]]]
["bitfinex","BTCUSD",1609828681238,[[30911.0,0.485],[30909.0,0.1617],[30908.0,0.4],[30907.0,0.93521208],[30904.0,0.1617]],[[30942.0,0.92452358],[30944.0,0.485],[30946.0,0.90677],[30948.0,0.51438001],[30951.0,0.00312274]]]
["bitfinex","BTCUSD",1609828754041,[[30970.0,0.01117114],[30953.0,0.12711208],[30947.0,0.6456],[30934.0,0.08789]],[[30977.0,0.52],[30979.0,0.1],[30980.0,0.0008],[30985.0,0.0004],[30987.0,0.01805288]]]
["bitfinex","BTCUSD",1609828790174,[[30886.0,0.00698092],[30885.0,0.1618],[30883.0,0.4],[30882.0,0.12711208],[30881.0,0.8085]],[[30916.0,0.09301908],[30917.0,0.3999931],[30918.0,2.35],[30919.0,3.35],[30921.0,0.25320846]]]
["bitfinex","BTCUSD",1609828824829,[[30989.0,0.495],[30984.0,0.6451],[30979.0,0.8062],[30974.0,0.3225]],[[31025.0,0.70527262],[31026.0,0.19457731],[31028.0,0.12651],[31029.0,1.88055865],[31031.0,0.52]]]
["bitfinex","BTCUSD",1609828863519,[[30958.0,1.02453111],[30957.0,0.7908],[30956.0,0.21434],[30950.0,0.1292],[30947.0,0.595]],[[30992.0,0.2988137],[30993.0,0.0008],[30994.0,0.0008],[30995.0,0.0008],[31002.0,0.89279318]]]
["bitfinex","BTCUSD",1609828891374,[[30953.0,0.356331],[30950.0,0.1],[30949.0,0.05911],[30948.0,0.6462],[30947.0,0.18793]],[[30975.0,0.25280087],[30980.0,0.37279318],[30983.0,0.52],[30986.0,1.00732274],[30987.0,0.8433]]]
["bitfinex","BTCUSD",1609828928972,[[30954.0,0.185],[30953.0,0.531641],[30952.0,0.5712],[30951.0,0.13315],[30947.0,0.6461]],[[30976.0,0.00195538],[30977.0,0.00391075],[30978.0,0.52],[30982.0,0.0008],[30984.0,0.0008]]]
["bitfinex","BTCUSD",1609828982260,[[30941.0,0.356347],[30937.0,0.15],[30936.0,0.40662],[30930.0,0.6463],[30929.0,1.92985875]],[[30960.0,10.0],[30969.0,0.09878445],[30971.0,0.0008],[30972.0,0.0008],[30978.0,0.0008]]]
["bitfinex","BTCUSD",1609829046518,[[30917.0,0.0002],[30916.0,0.17731732],[30915.0,0.0002],[30913.0,0.00511841],[30905.0,1.0507]],[[30934.0,0.2426],[30936.0,0.04680201],[30937.0,0.25567],[30938.0,0.09945],[30939.0,0.52]]]
["bitfinex","BTCUSD",1609829060313,[[30891.0,7.64e-06],[30890.0,0.13529536],[30889.0,0.01400108],[30888.0,0.0008],[30887.0,0.0008]],[[30899.0,0.52],[30900.0,0.23728],[30902.0,0.15179892],[30903.0,0.24280001],[30904.0,0.10414]]]
["bitfinex","BTCUSD",1609829121885,[[30977.0,2.474931],[30976.0,0.98486061],[30975.0,0.06134],[30974.0,0.05785],[30973.0,0.2419]],[[30978.0,8.4674996],[30986.0,0.00260001],[30988.0,0.00180001],[30993.0,0.00260001],[30999.0,0.00260001]]]
["bitfinex","BTCUSD",1609829160717,[[31042.0,0.12712315],[31040.0,0.23548225],[31037.0,0.25],[31036.0,0.644],[31034.0,0.58]],[[31045.0,4.98440002],[31051.0,0.00260001],[31053.0,0.00260001],[31058.0,0.00260001],[31060.0,0.00180001]]]
["bitfinex","BTCUSD",1609829187493,[[31080.0,1.55],[31079.0,2.55616586],[31078.0,1.999],[31077.0,1.1973],[31076.0,0.93]],[[31092.0,0.0012],[31105.0,0.00180001],[31113.0,0.00180001],[31125.0,0.77090001],[31127.0,0.37220001]]]
["bitfinex","BTCUSD",1609829229871,[[31195.0,0.05558879],[31194.0,1.6007],[31193.0,0.38],[31192.0,1.83],[31190.0,0.71974]],[[31198.0,10.00260001],[31204.0,0.00240419],[31210.0,0.00260001],[31212.0,0.00293333]]]
["bitfinex","BTCUSD",1609829269451,[[31225.0,0.23411765],[31224.0,0.11277],[31222.0,0.64],[31219.0,0.2803887],[31218.0,1.13065]],[[31234.0,0.00180001],[31242.0,0.00306104],[31245.0,0.00180001],[31249.0,0.6544],[31253.0,0.00180001]]]
["bitfinex","BTCUSD",1609829345462,[[31187.0,0.014596],[31186.0,0.30431528],[31185.0,0.31117556],[31184.0,0.00546225],[31181.0,0.0007007]],[[31205.0,0.7],[31213.0,0.188],[31214.0,0.16],[31215.0,1.7877],[31217.0,0.7398]]]
["bitfinex","BTCUSD",1609829384744,[[31215.0,0.23355165],[31210.0,0.27833644],[31209.0,0.15802],[31208.0,0.22315],[31206.0,0.4804]],[[31227.0,0.0002],[31237.0,0.4],[31238.0,1.37424471],[31240.0,1.06315783],[31244.0,1.11269935]]]
["bitfinex","BTCUSD",1609829426603,[[31194.0,0.10608928],[31189.0,0.03610044],[31183.0,0.36925134],[31179.0,0.1605],[31174.0,4.60127694]],[[31204.0,0.356698],[31205.0,0.6403],[31207.0,0.03364632],[31212.0,0.06689265],[31214.0,0.858]]]
["bitfinex","BTCUSD",1609829456904,[[31178.0,0.4809],[31177.0,0.04219],[31176.0,0.236113],[31175.0,0.06391928],[31174.0,0.9194852]],[[31184.0,0.03347314],[31198.0,0.03608072],[31199.0,0.09735919],[31203.0,0.0002]]]
["bitfinex","BTCUSD",1609829515809,[[31125.0,0.12709957],[31120.0,0.6428],[31119.0,0.0006],[31116.0,0.0006],[31115.0,0.0008]],[[31139.0,0.630541],[31140.0,0.23072],[31145.0,0.13904997],[31146.0,0.75760283],[31147.0,0.54699853]]]
["bitfinex","BTCUSD",1609829533974,[[31108.0,0.142232],[31106.0,0.20310167],[31105.0,0.12709957],[31103.0,0.13003],[31102.0,0.241]],[[31112.0,0.13904997],[31113.0,10.0],[31116.0,0.1],[31121.0,0.6506],[31126.0,0.03352361]]]
["bitfinex","BTCUSD",1609829632033,[[31101.0,0.10914282],[31095.0,0.00059753],[31093.0,0.993],[31088.0,0.26998203],[31087.0,0.5025]],[[31102.0,2.706819],[31105.0,0.15],[31106.0,2.03592],[31107.0,2.2617235],[31109.0,0.18566]]]
["bitfinex","BTCUSD",1609829656447,[[31141.0,0.24874541],[31138.0,0.24469],[31137.0,0.1249],[31134.0,0.36539],[31131.0,0.6098]],[[31148.0,2.06807915],[31149.0,0.00260001],[31150.0,0.00260001],[31151.0,0.0012],[31232.0,0.0012]]]
["bitfinex","BTCUSD",1609829726516,[[31083.0,0.0004],[31082.0,0.0006],[31078.0,0.0006],[31077.0,0.0008],[31075.0,0.0006]],[[31085.0,0.63503],[31086.0,0.395],[31087.0,0.18247],[31088.0,0.04801],[31091.0,0.18919]]]
["bitfinex","BTCUSD",1609829754948,[[31087.0,1.4752],[31084.0,0.33521423],[31083.0,1.1247],[31081.0,0.2411],[31080.0,0.1608]],[[31098.0,0.357046],[31099.0,0.692],[31100.0,2.83],[31101.0,0.05512],[31103.0,0.12773]]]
["bitfinex","BTCUSD",1609829812834,[[31179.0,0.95],[31178.0,0.55568753],[31177.0,0.10881],[31176.0,0.24595003],[31175.0,0.87035]],[[31180.0,0.00260001],[31183.0,0.00260001],[31195.0,0.27296036],[31197.0,0.70040001]]]
["bitfinex","BTCUSD",1609829851777,[[31131.0,0.74900552],[31124.0,0.0006],[31122.0,0.0006],[31120.0,0.0006],[31119.0,0.0004]],[[31134.0,0.356571],[31135.0,0.06355],[31137.0,0.1],[31139.0,0.12706],[31143.0,0.3713]]]
["bitfinex","BTCUSD",1609829888305,[[31085.0,0.2412],[31084.0,0.12709923],[31076.0,0.0006],[31075.0,0.56532583],[31074.0,0.88868875]],[[31102.0,0.356603],[31103.0,0.0508],[31106.0,0.1268],[31107.0,0.18312],[31109.0,0.52]]]
["bitfinex","BTCUSD",1609829973027,[[31091.0,0.4821],[31089.0,0.4738521],[31088.0,0.5289],[31086.0,0.50931108],[31085.0,1.2034]],[[31116.0,0.19],[31117.0,0.6705],[31118.0,0.13668],[31119.0,1.16747],[31120.0,0.07784]]]
["bitfinex","BTCUSD",1609830012550,[[31191.0,0.48656],[31190.0,0.4],[31189.0,0.79567],[31187.0,0.38],[31186.0,2.557]],[[31207.0,0.356563],[31211.0,0.00260001],[31213.0,0.00139281],[31219.0,0.50737368],[31224.0,0.80390001]]]
["bitfinex","BTCUSD",1609830040707,[[31205.0,0.0236],[31204.0,0.2402],[31199.0,0.39500563],[31198.0,1.03301476],[31196.0,1.3604]],[[31233.0,0.18],[31234.0,0.924536],[31236.0,0.6349],[31237.0,0.39209],[31238.0,0.0635]]]
["bitfinex","BTCUSD",1609830075903,[[31223.0,0.2716072],[31213.0,0.008892],[31207.0,1.6],[31206.0,0.0002],[31205.0,0.0002]],[[31233.0,0.356498],[31234.0,0.10132],[31241.0,1.0894],[31243.0,1.6914],[31244.0,0.27058]]]
["bitfinex","BTCUSD",1609830132308,[[31257.0,0.0002],[31256.0,0.00392782],[31253.0,0.60485174],[31252.0,0.0912],[31251.0,0.07475649]],[[31283.0,0.356417],[31284.0,0.009],[31286.0,0.27231302],[31287.0,0.74035389],[31289.0,0.350559]]]
["bitfinex","BTCUSD",1609830151289,[[31257.0,0.06521535],[31256.0,0.09308],[31242.0,0.1],[31236.0,0.4987],[31232.0,0.3997]],[[31266.0,0.501735],[31271.0,0.00060001],[31272.0,0.00060001],[31273.0,0.00060001],[31275.0,0.00060001]]]
["bitfinex","BTCUSD",1609830230239,[[31219.0,0.12709833],[31214.0,0.26088852],[31213.0,1.5211],[31211.0,0.508093],[31207.0,0.1601]],[[31238.0,0.26506292],[31239.0,0.17788531],[31240.0,0.12157],[31241.0,0.07715],[31242.0,0.31198822]]]
["bitfinex","BTCUSD",1609830257015,[[31150.0,0.06996273],[31148.0,0.0006],[31146.0,0.0008],[31144.0,0.0006],[31143.0,0.0006]],[[31162.0,0.1028534],[31163.0,0.22748681],[31164.0,0.05347],[31172.0,1.03235],[31173.0,0.56722001]]]
["bitfinex","BTCUSD",1609830306203,[[31098.0,0.23630549],[31097.0,0.078],[31090.0,0.428182],[31089.0,0.50294],[31088.0,0.10086]],[[31111.0,0.03],[31112.0,0.1605],[31122.0,0.0002],[31123.0,0.4002],[31141.0,0.80360001]]]
["bitfinex","BTCUSD",1609830331992,[[31057.0,0.0004],[31056.0,0.0004],[31055.0,0.0004],[31050.0,0.0002],[31049.0,0.0008]],[[31061.0,0.06716061],[31063.0,0.03858031],[31064.0,0.19060621],[31065.0,0.23779],[31068.0,0.24582196]]]
["bitfinex","BTCUSD",1609830375605,[[31085.0,0.0341454],[31084.0,0.12708477],[31083.0,0.25158483],[31074.0,0.11],[31069.0,0.1]],[[31088.0,2.83],[31101.0,0.54129298],[31103.0,0.54674471],[31104.0,2.02],[31114.0,0.66943561]]]
["bitfinex","BTCUSD",1609830411498,[[31087.0,0.56455574],[31086.0,0.31992],[31085.0,0.39885],[31083.0,0.4822],[31081.0,0.1]],[[31108.0,0.6698],[31111.0,0.13227221],[31113.0,0.06708885],[31118.0,0.11450323],[31120.0,0.4]]]
["bitfinex","BTCUSD",1609830457204,[[31119.0,2.35],[31118.0,0.55614921],[31117.0,3.29193],[31116.0,0.4],[31114.0,0.59053]],[[31122.0,0.00040001],[31123.0,0.0004],[31128.0,0.0012],[31130.0,0.00100001],[31143.0,0.00200001]]]
["bitfinex","BTCUSD",1609830542858,[[31060.0,0.358265],[31057.0,0.2414],[31055.0,0.1288],[31053.0,0.0008],[31051.0,0.24692264]],[[31066.0,0.4],[31067.0,0.49],[31069.0,2.35],[31070.0,0.1605],[31078.0,0.03353528]]]
["bitfinex","BTCUSD",1609830589020,[[31032.0,0.18928144],[31029.0,0.358465],[31028.0,0.17838],[31027.0,0.33950027],[31026.0,0.1291]],[[31034.0,2.35],[31043.0,0.262],[31051.0,0.38482819],[31052.0,0.55640321],[31055.0,2.35]]]
["bitfinex","BTCUSD",1609830622251,[[31041.0,0.0002],[31033.0,1.0],[31032.0,0.0004],[31031.0,0.0004],[31028.0,0.0224]],[[31050.0,0.358411],[31051.0,0.10435],[31052.0,0.08358],[31055.0,0.20346139],[31056.0,0.12825279]]]
["bitfinex","BTCUSD",1609830663624,[[31014.0,0.35842],[31011.0,0.022],[31010.0,0.17005641],[31007.0,0.45749],[31006.0,0.61229142]],[[31027.0,0.4460279],[31037.0,0.72516246],[31040.0,0.4834],[31045.0,0.7631],[31046.0,2.45558517]]]
["bitfinex","BTCUSD",1609830719723,[[31084.0,0.26018636],[31080.0,0.46455288],[31079.0,0.35780501],[31078.0,0.05943],[31076.0,0.38]],[[31105.0,1.1053],[31106.0,0.0008],[31107.0,0.001],[31108.0,0.0008],[31109.0,0.001]]]
["bitfinex","BTCUSD",1609830741848,[[31114.0,0.1606],[31107.0,0.1606],[31106.0,0.3212],[31101.0,0.3212],[31100.0,2.41852266]],[[31133.0,0.09958],[31134.0,0.524419],[31138.0,0.06595],[31139.0,0.07386],[31141.0,0.70191]]]
["bitfinex","BTCUSD",1609830802090,[[31079.0,0.28553],[31078.0,0.0004],[31075.0,0.0004],[31074.0,0.0004],[31073.0,0.0004]],[[31094.0,0.9486],[31097.0,0.00312274],[31104.0,0.0996],[31108.0,0.40141735],[31127.0,3.65302088]]]
["bitfinex","BTCUSD",1609830857679,[[31085.0,0.19893856],[31084.0,0.25532],[31081.0,0.1],[31080.0,0.6428],[31077.0,0.14907]],[[31105.0,0.1572421],[31107.0,0.325],[31108.0,1.01113034],[31109.0,0.2],[31110.0,0.03343379]]]
["bitfinex","BTCUSD",1609830906063,[[31101.0,0.0004],[31100.0,0.1004],[31099.0,0.0002],[31098.0,0.0004],[31092.0,0.20677177]],[[31102.0,0.285],[31103.0,0.4],[31108.0,0.00576094],[31114.0,0.48],[31118.0,0.6841]]]
["bitfinex","BTCUSD",1609830940261,[[31171.0,0.088427],[31169.0,0.1],[31168.0,0.06021],[31166.0,1.0],[31143.0,0.30149764]],[[31185.0,0.0008],[31187.0,0.00464125],[31188.0,0.12990001],[31189.0,0.00140001],[31193.0,0.49685186]]]
["bitfinex","BTCUSD",1609830995336,[[31236.0,1.034791],[31235.0,1.03023062],[31233.0,0.07984],[31230.0,0.2],[31229.0,0.69681454]],[[31244.0,0.00070425],[31260.0,1.12250001],[31336.0,1.03553271],[31337.0,0.002],[31338.0,0.00180001]]]
["bitfinex","BTCUSD",1609831028434,[[31219.0,0.12708887],[31211.0,1.03505774],[31208.0,0.55],[31206.0,0.0002],[31203.0,1.4042]],[[31237.0,0.358213],[31238.0,0.10430229],[31240.0,0.1002],[31242.0,1.29503477],[31243.0,1.83]]]
["bitfinex","BTCUSD",1609831073641,[[31224.0,0.290041],[31220.0,0.12708863],[31219.0,0.4802],[31215.0,0.23081],[31214.0,1.07012]],[[31228.0,0.10556957],[31229.0,0.165],[31231.0,1.0],[31238.0,0.0002],[31241.0,0.03341398]]]
["bitfinex","BTCUSD",1609831164063,[[31142.0,0.0006],[31138.0,0.0008],[31137.0,0.0006],[31136.0,0.0008],[31135.0,0.0006]],[[31151.0,0.74184861],[31152.0,0.27186],[31153.0,0.05556],[31154.0,0.27385],[31155.0,2.78]]]
["bitfinex","BTCUSD",1609831210798,[[31083.0,0.35854],[31082.0,0.2769441],[31081.0,0.0006],[31080.0,0.4533],[31079.0,0.0008]],[[31106.0,0.278],[31107.0,0.50783],[31108.0,0.39917],[31111.0,0.26210001],[31112.0,0.17006]]]
["bitfinex","BTCUSD",1609831242289,[[31092.0,0.39188652],[31088.0,0.222],[31087.0,1.07829315],[31070.0,2.22],[31067.0,0.1156805]],[[31102.0,0.1],[31103.0,0.358571],[31104.0,0.9176],[31105.0,0.22838],[31106.0,0.0004]]]
["bitfinex","BTCUSD",1609831290514,[[31049.0,0.097555],[31048.0,0.06444984],[31044.0,1.07470618],[31043.0,0.05388],[31041.0,0.08617]],[[31063.0,1.03555016],[31068.0,0.9931],[31074.0,0.1782],[31075.0,0.0002],[31076.0,1.47171561]]]
["bitfinex","BTCUSD",1609831316086,[[31000.0,0.102],[30996.0,0.0010004],[30995.0,0.0008],[30992.0,0.0008],[30990.0,0.0410944]],[[31001.0,0.358771],[31002.0,0.10321],[31003.0,0.38351561],[31006.0,0.06016663],[31008.0,0.178]]]
["bitfinex","BTCUSD",1609831355839,[[31047.0,0.65587],[31046.0,0.14337],[31045.0,0.06557],[31044.0,0.6438],[31035.0,0.99257221]],[[31058.0,0.0002],[31059.0,0.0002],[31061.0,0.15],[31063.0,0.0002],[31084.0,0.99835123]]]
["bitfinex","BTCUSD",1609831417516,[[31041.0,0.222],[31040.0,1.627834],[31039.0,0.0292],[31038.0,0.24675138],[31036.0,0.6439]],[[31044.0,0.0002],[31045.0,0.0002],[31046.0,0.0004],[31047.0,0.0002],[31068.0,0.30524724]]]
["bitfinex","BTCUSD",1609831476041,[[30952.0,0.04405667],[30951.0,0.55898676],[30950.0,0.72524],[30946.0,1.2807321],[30942.0,0.00312274]],[[30971.0,0.01117856],[30972.0,0.08289],[30976.0,0.07095533],[30980.0,0.38371561],[30981.0,0.0002]]]
["bitfinex","BTCUSD",1609831500830,[[30979.0,0.993],[30976.0,0.0002],[30975.0,0.993],[30968.0,0.222],[30966.0,2.02031529]],[[30987.0,0.358881],[30991.0,0.0002],[30993.0,0.07115533],[30994.0,1.1293],[30995.0,0.0002]]]
["bitfinex","BTCUSD",1609831555853,[[30926.0,0.02],[30917.0,0.0002],[30916.0,0.0004],[30915.0,0.0008],[30913.0,0.0004]],[[30927.0,3.08108697],[30933.0,0.12940001],[30934.0,0.11369387],[30937.0,0.48880856],[30938.0,1.0505]]]
["bitfinex","BTCUSD",1609831595999,[[30941.0,0.49318114],[30940.0,0.06469],[30939.0,0.6458],[30933.0,1.062891],[30930.0,1.21103988]],[[30955.0,0.01748499],[30957.0,0.00191462],[30958.0,0.00382925],[30959.0,1.00574387],[30960.0,0.03829246]]]
["bitfinex","BTCUSD",1609831638380,[[30998.0,0.374991],[30997.0,0.4],[30996.0,0.11249],[30994.0,0.17492],[30992.0,0.28142]],[[31000.0,0.0314597],[31001.0,0.0004],[31005.0,0.0006],[31007.0,0.0008],[31008.0,0.0008]]]
["bitfinex","BTCUSD",1609831684182,[[31051.0,0.6437],[31048.0,0.1883],[31046.0,0.4763],[31045.0,1.6367],[31043.0,0.2799]],[[31065.0,0.614861],[31066.0,0.04557],[31067.0,0.15097],[31068.0,0.45670973],[31069.0,0.08837]]]
["bitfinex","BTCUSD",1609831720353,[[31052.0,0.021961],[31051.0,0.03284719],[31050.0,0.4827],[31048.0,0.12678],[31047.0,0.05935]],[[31058.0,0.19138128],[31066.0,0.30771009],[31067.0,0.06715281],[31069.0,0.77340777],[31070.0,1.9721]]]
["bitfinex","BTCUSD",1609831813781,[[31022.0,0.024021],[31018.0,0.21510902],[31017.0,0.09843814],[31016.0,0.7516],[31014.0,1.61666332]],[[31046.0,0.1],[31047.0,0.14],[31050.0,0.40970058],[31051.0,0.33944],[31052.0,0.6402]]]
["bitfinex","BTCUSD",1609831857711,[[31023.0,0.66036],[31022.0,0.20945],[31018.0,0.09734607],[31015.0,0.8858],[31010.0,0.4]],[[31027.0,0.36097911],[31032.0,0.2998192],[31035.0,0.11704197],[31044.0,0.4497288],[31050.0,0.765564]]]
["bitfinex","BTCUSD",1609831910044,[[30947.0,0.2422],[30946.0,0.044],[30945.0,0.15872],[30944.0,0.0002],[30943.0,0.15558729]],[[30955.0,0.02497423],[30963.0,0.056],[30967.0,0.0018057],[30970.0,0.03606823],[30979.0,1.43621058]]]
["bitfinex","BTCUSD",1609831941954,[[30931.0,0.59866638],[30930.0,0.00201917],[30929.0,0.0018],[30928.0,0.0014],[30927.0,0.7285]],[[30932.0,0.07949738],[30944.0,1.0018043],[30946.0,0.03615606],[30947.0,0.35351058],[30956.0,0.06744921]]]
["bitfinex","BTCUSD",1609831996941,[[30893.0,0.0006],[30892.0,0.1008],[30891.0,0.4808],[30889.0,1.1373],[30887.0,0.09755]],[[30901.0,0.47563499],[30905.0,0.10502091],[30914.0,0.87793362],[30915.0,1.19269674],[30916.0,2.3]]]
["bitfinex","BTCUSD",1609832016895,[[30895.0,0.04402],[30894.0,0.13068],[30893.0,0.1294],[30892.0,0.92191],[30891.0,0.53]],[[30903.0,0.01120471],[30906.0,0.03657639],[30917.0,0.56924476],[30920.0,0.05598],[30926.0,0.0002]]]
["bitfinex","BTCUSD",1609832095434,[[30889.0,0.2428],[30888.0,0.993],[30887.0,0.4852],[30884.0,0.11804],[30883.0,0.09758]],[[30893.0,0.39570305],[30906.0,0.79333955],[30909.0,0.6731],[30910.0,0.89641542],[30911.0,0.6737]]]
["bitfinex","BTCUSD",1609832116197,[[30863.0,0.044086],[30860.0,0.001],[30859.0,0.0004],[30858.0,0.9944],[30848.0,0.0006]],[[30866.0,0.33854358],[30867.0,0.505],[30869.0,0.01176149],[30872.0,0.1],[30886.0,1.1741]]]
["bitfinex","BTCUSD",1609832171121,[[30961.0,0.00312274],[30960.0,0.0054],[30958.0,0.4],[30957.0,0.2421],[30956.0,1.334]],[[30971.0,0.00762818],[30972.0,0.0006],[30973.0,0.0006],[30974.0,0.0008],[30976.0,0.0008]]]
["bitfinex","BTCUSD",1609832202004,[[30914.0,0.38812274],[30913.0,1.51886836],[30911.0,0.6783],[30910.0,0.64792143],[30908.0,0.2908]],[[30942.0,0.359003],[30943.0,0.3346],[30945.0,0.321],[30946.0,0.0844]]]
["bitfinex","BTCUSD",1609832245795,[[30962.0,2.3],[30961.0,2.3],[30960.0,2.68812274],[30959.0,0.964265],[30958.0,2.11627]],[[30967.0,0.0002],[30976.0,0.0504],[30979.0,0.33709663],[30981.0,0.0006],[30983.0,0.0506]]]
["bitfinex","BTCUSD",1609832279493,[[30952.0,0.0025],[30951.0,0.3228],[30948.0,1.00631639],[30947.0,0.0008],[30946.0,0.4808]],[[30965.0,0.35898],[30966.0,0.2476],[30967.0,0.1237],[30968.0,0.11754],[30971.0,0.00580326]]]
["bitfinex","BTCUSD",1609832318645,[[30992.0,0.33809],[30991.0,0.51467274],[30990.0,0.48],[30989.0,1.0],[30988.0,0.06732708]],[[31000.0,0.07570807],[31001.0,0.0008],[31002.0,0.0008],[31004.0,0.0967],[31012.0,0.0008]]]
["bitfinex","BTCUSD",1609832414922,[[30909.0,0.076338],[30908.0,0.01389703],[30907.0,0.22189772],[30906.0,0.05677],[30903.0,0.0002]],[[30925.0,0.08610297],[30926.0,0.6552],[30929.0,0.34],[30930.0,0.2966],[30931.0,0.7824]]]
["bitfinex","BTCUSD",1609832419145,[[30914.0,0.076329],[30910.0,0.35],[30909.0,0.2425],[30907.0,0.2425],[30905.0,0.89953267]],[[30915.0,0.0042],[30929.0,0.08610297],[30930.0,0.9422],[30931.0,0.7824],[30942.0,0.50002274]]]
["bitfinex","BTCUSD",1609832489811,[[30929.0,0.323],[30924.0,0.39999715],[30923.0,0.58],[30922.0,0.1011654],[30921.0,0.81812274]],[[30942.0,0.358963],[30950.0,0.3004],[30951.0,0.0006],[30952.0,0.0008],[30954.0,0.0006]]]
["bitfinex","BTCUSD",1609832526621,[[30967.0,0.3227],[30963.0,0.17445],[30959.0,0.87792274],[30958.0,0.48]],[[30974.0,0.0002],[30975.0,0.0008],[30977.0,0.0004],[30978.0,0.0008],[30981.0,0.0006]]]
["bitfinex","BTCUSD",1609832577950,[[31083.0,2.28114745],[31081.0,0.3201337],[31079.0,0.565],[31078.0,0.62922274],[31076.0,0.43641]],[[31084.0,0.02359837],[31085.0,0.0008],[31099.0,0.0008],[31102.0,0.0004],[31103.0,0.0008]]]
["bitfinex","BTCUSD",1609832599671,[[31065.0,0.07548483],[31064.0,0.00515],[31059.0,0.38812274],[31058.0,2.60518611],[31051.0,0.6712]],[[31079.0,0.358868],[31080.0,0.0111416],[31084.0,0.32],[31085.0,0.0002],[31086.0,0.02491517]]]
["bitfinex","BTCUSD",1609832668159,[[31065.0,3.725831],[31064.0,0.3413],[31062.0,0.29359],[31061.0,1.0357],[31058.0,0.3217]],[[31066.0,0.01114493],[31085.0,0.6795]]]
["bitfinex","BTCUSD",1609832724373,[[31047.0,0.0002],[31046.0,0.0004],[31045.0,0.0002],[31044.0,0.0004],[31041.0,0.60275563]],[[31056.0,0.37304498],[31065.0,0.0002],[31068.0,0.07815],[31071.0,0.6026],[31077.0,1.0182]]]
["bitfinex","BTCUSD",1609832774354,[[31056.0,0.02801802],[31055.0,3.219093],[31051.0,0.00195164],[31048.0,0.44142236],[31040.0,0.0004]],[[31057.0,0.358732],[31058.0,0.10732],[31060.0,0.05696],[31061.0,0.17499],[31062.0,0.00196898]]]
["bitfinex","BTCUSD",1609832810438,[[31017.0,0.0002],[31016.0,0.0008],[31014.0,0.2426],[30999.0,0.4037],[30998.0,0.9936]],[[31018.0,3.088657],[31019.0,3.16999945],[31020.0,0.15264096],[31024.0,0.45069],[31025.0,0.53669001]]]
["bitfinex","BTCUSD",1609832856843,[[30932.0,1.0620888],[30929.0,0.0008],[30928.0,0.4046],[30927.0,0.0008],[30920.0,0.0340165]],[[30933.0,0.01994139],[30947.0,0.61943],[30951.0,0.10132051],[30952.0,0.64706525],[30953.0,0.6319]]]
["bitfinex","BTCUSD",1609832894200,[[30905.0,3.42677255],[30900.0,0.13422],[30899.0,0.0482],[30898.0,0.46038]],[[30906.0,5.78e-06],[30917.0,0.0002],[30918.0,0.0002],[30920.0,0.0002],[30921.0,0.0002]]]
["bitfinex","BTCUSD",1609832931143,[[30895.0,0.2378],[30891.0,0.3236],[30883.0,0.2428],[30880.0,0.1],[30879.0,0.8846]],[[30900.0,0.24843876],[30905.0,0.12705329],[30906.0,0.52],[30908.0,0.07868728],[30909.0,1.52024684]]]
["bitfinex","BTCUSD",1609833021072,[[30878.0,0.65339678],[30876.0,0.6473],[30871.0,0.0002],[30869.0,0.6417],[30868.0,0.09741555]],[[30895.0,0.36],[30896.0,2.31897],[30897.0,0.10653],[30898.0,0.0002],[30901.0,0.09792855]]]
["bitfinex","BTCUSD",1609833024351,[[30886.0,0.2428],[30877.0,0.0002],[30876.0,1.6403],[30875.0,0.1295],[30870.0,0.50201555]],[[30896.0,2.0502],[30897.0,0.0002],[30898.0,0.0002],[30900.0,0.0002],[30903.0,0.0002]]]
["bitfinex","BTCUSD",1609833096544,[[30924.0,1.05158],[30917.0,0.3233],[30913.0,0.4],[30911.0,0.14562274],[30910.0,0.22599555]],[[30926.0,0.0008],[30927.0,0.0006],[30929.0,0.0006],[30930.0,0.0008],[30932.0,0.0006]]]
["bitfinex","BTCUSD",1609833144166,[[30871.0,0.0018],[30868.0,0.0018],[30867.0,0.0018],[30863.0,0.2447],[30859.0,0.0018]],[[30872.0,2.606777],[30876.0,0.73566922],[30877.0,0.1907],[30879.0,0.165],[30880.0,0.12705898]]]
["bitfinex","BTCUSD",1609833168483,[[30894.0,0.62392478],[30891.0,0.10336],[30889.0,0.14562274],[30888.0,0.76803555],[30887.0,1.29852]],[[30902.0,0.0112063],[30904.0,2.2504],[30905.0,0.0004],[30906.0,0.0006],[30911.0,0.0006]]]
["bitfinex","BTCUSD",1609833212574,[[30917.0,0.2425],[30916.0,0.09654],[30912.0,0.09741555],[30911.0,0.27502274],[30880.0,0.1261967]],[[30930.0,0.15925712],[30935.0,0.30861262],[30936.0,0.485],[30940.0,0.2738],[30942.0,0.90157727]]]
["bitfinex","BTCUSD",1609833271968,[[30893.0,0.354225],[30890.0,0.3236],[30889.0,0.185],[30888.0,0.08162743],[30886.0,0.3722]],[[30894.0,0.01205607],[30902.0,0.01837257],[30908.0,0.739],[30910.0,0.76345605],[30912.0,0.73467726]]]
["bitfinex","BTCUSD",1609833335975,[[30852.0,0.354431],[30851.0,0.2431],[30848.0,0.48],[30847.0,3.03393809],[30846.0,0.0008]],[[30856.0,0.01837257],[30865.0,0.8001],[30867.0,0.24937726],[30868.0,0.48610001],[30872.0,0.52]]]
["bitfinex","BTCUSD",1609833371340,[[30883.0,0.359684],[30880.0,0.59579253],[30879.0,0.1714],[30878.0,0.23639],[30870.0,0.49748055]],[[30887.0,0.0004],[30888.0,0.0004],[30889.0,0.46972923]]]
["bitfinex","BTCUSD",1609833410284,[[30917.0,0.993],[30916.0,0.3234],[30912.0,0.48],[30911.0,0.2425],[30909.0,0.1294]],[[30919.0,3.82781154],[30920.0,0.01179813],[30921.0,0.0006],[30922.0,0.0066627],[30934.0,1.1668]]]
["bitfinex","BTCUSD",1609833453299,[[30847.0,1.89993809],[30846.0,0.0008],[30843.0,0.0006],[30842.0,0.0008],[30840.0,0.01091167]],[[30848.0,2.86646],[30849.0,0.21621442],[30850.0,1.0728],[30851.0,0.04169],[30852.0,0.23221832]]]
["bitfinex","BTCUSD",1609833491556,[[30765.0,0.18612638],[30763.0,0.11903083],[30757.0,0.71741114],[30756.0,0.6497],[30755.0,0.005]],[[30770.0,0.095],[30779.0,2.45],[30783.0,0.09234],[30785.0,0.6686],[30786.0,0.2852]]]
["bitfinex","BTCUSD",1609833530059,[[30787.0,0.017],[30783.0,0.0002],[30782.0,0.4868],[30778.0,0.1623],[30776.0,0.23320246]],[[30801.0,1.0],[30802.0,0.2434],[30805.0,0.18094],[30806.0,0.48215]]]
["bitfinex","BTCUSD",1609833563588,[[30763.0,0.15790522],[30762.0,0.0002],[30759.0,0.0052],[30753.0,0.57931652],[30748.0,0.73216886]],[[30778.0,0.84209478],[30779.0,0.18709],[30780.0,0.15816],[30783.0,0.35089703],[30785.0,0.4]]]
["bitfinex","BTCUSD",1609833612264,[[30795.0,1.98125545],[30794.0,0.62871856],[30793.0,0.43],[30791.0,0.19019],[30785.0,1.15134531]],[[30817.0,0.0004],[30819.0,0.0002],[30820.0,0.0004],[30821.0,2.49370001],[30824.0,0.86232944]]]
["bitfinex","BTCUSD",1609833677511,[[30900.0,4.4517],[30898.0,0.04902],[30896.0,0.00092661],[30895.0,0.52446077],[30894.0,0.20854]],[[30901.0,0.00593623],[30903.0,0.03392536],[30906.0,0.0008],[30907.0,0.0006],[30908.0,0.03614105]]]
["bitfinex","BTCUSD",1609833725830,[[30950.0,4.09e-06],[30932.0,0.0002],[30931.0,0.0002],[30930.0,0.0002],[30927.0,0.0002]],[[30951.0,1.19498073],[30952.0,0.44075218],[30954.0,0.0824],[30955.0,0.21],[30956.0,0.28318497]]]
["bitfinex","BTCUSD",1609833746849,[[30950.0,4.09e-06],[30935.0,0.01686033],[30933.0,0.21700738],[30932.0,0.0002],[30931.0,0.0002]],[[30955.0,0.359968],[30956.0,0.0002118],[30959.0,0.00391449],[30963.0,0.423],[30967.0,0.77682352]]]
["bitfinex","BTCUSD",1609833783563,[[30937.0,0.276811],[30936.0,0.29540996],[30932.0,0.0002],[30931.0,0.00410636],[30930.0,0.0002]],[[30945.0,0.01124446],[30949.0,0.08195031],[30950.0,0.2422],[30954.0,0.0002118]]]
["bitfinex","BTCUSD",1609833849446,[[30917.0,3.31640519],[30916.0,0.0002],[30913.0,0.0002],[30912.0,0.0002],[30911.0,0.0002]],[[30918.0,0.360033],[30919.0,0.08958],[30920.0,0.14686],[30922.0,0.145],[30927.0,0.23070546]]]
["bitfinex","BTCUSD",1609833861573,[[30895.0,0.1],[30893.0,0.40267676],[30883.0,0.08231],[30881.0,0.06752],[30868.0,0.0006]],[[30907.0,1.07967273],[30908.0,0.01115247],[30909.0,0.28705675],[30916.0,0.48510001],[30924.0,0.2426]]]
["bitfinex","BTCUSD",1609833937653,[[30949.0,3.67115476],[30948.0,0.49149],[30947.0,1.20426901],[30946.0,0.1],[30945.0,0.6464]],[[30950.0,0.0008],[30951.0,0.00180001],[30958.0,0.0012],[30962.0,0.00180001],[30966.0,0.00180001]]]
["bitfinex","BTCUSD",1609833991508,[[30958.0,2.506189],[30956.0,0.21799],[30955.0,0.04947],[30953.0,0.87926901],[30952.0,2.78378]],[[30959.0,0.0788584],[30962.0,0.12008761],[30963.0,0.37261392],[30965.0,0.00180001],[30969.0,1.7750336]]]
["bitfinex","BTCUSD",1609834024035,[[31025.0,0.85790901],[31024.0,3.2],[31023.0,0.53759],[31022.0,0.04473],[31021.0,2.39781]],[[31042.0,0.0002],[31043.0,0.65910001],[31044.0,0.48410002],[31045.0,0.28094105],[31046.0,0.24316354]]]
["bitfinex","BTCUSD",1609834055889,[[31183.0,2.6411],[31182.0,2.2],[31181.0,0.889247],[31180.0,0.87806983],[31179.0,0.96449]],[[31191.0,0.0004],[31192.0,0.00100001],[31201.0,0.00100001],[31209.0,0.15800001],[31212.0,0.00112794]]]
["bitfinex","BTCUSD",1609834089171,[[31136.0,0.35896],[31135.0,0.539],[31134.0,2.40358496],[31133.0,0.181],[31132.0,0.06034]],[[31150.0,0.36910002],[31151.0,0.01023276],[31155.0,0.6418],[31156.0,0.1605],[31167.0,0.00312274]]]
["bitfinex","BTCUSD",1609834124800,[[31189.0,3.61359739],[31188.0,0.8003],[31187.0,0.06686677],[31182.0,0.425],[31179.0,0.9]],[[31190.0,0.12988],[31199.0,0.16284],[31200.0,0.06346],[31207.0,0.19365],[31208.0,0.04544]]]
["bitfinex","BTCUSD",1609834194421,[[31263.0,0.0008593],[31243.0,0.09783241],[31240.0,0.1],[31239.0,0.30122274],[31237.0,0.00581955]],[[31264.0,2.557539],[31272.0,0.27319112],[31273.0,0.216],[31274.0,0.08915],[31276.0,2.59999201]]]
["bitfinex","BTCUSD",1609834227316,[[31242.0,0.93],[31241.0,0.72984954],[31240.0,0.55647574],[31237.0,1.0622],[31235.0,0.6395]],[[31263.0,0.0692],[31264.0,0.01121762],[31265.0,0.355],[31266.0,0.6536],[31267.0,2.2]]]
["bitfinex","BTCUSD",1609834273326,[[31311.0,0.10106867],[31301.0,0.38586608],[31300.0,0.03331364],[31299.0,0.00109726],[31297.0,0.40387711]],[[31312.0,2.557308],[31314.0,0.1],[31320.0,0.2394],[31321.0,0.1402],[31322.0,0.01626823]]]
["bitfinex","BTCUSD",1609834296419,[[31330.0,1.15966933],[31329.0,0.27183988],[31327.0,0.6812],[31326.0,0.27804068],[31325.0,0.4805]],[[31357.0,0.71799286],[31358.0,2.37716986],[31364.0,0.48423],[31365.0,0.06512],[31368.0,0.12760001]]]
["bitfinex","BTCUSD",1609834341899,[[31303.0,0.0007892],[31302.0,0.1175592],[31300.0,0.0007892],[31298.0,0.41754048],[31290.0,0.4]],[[31305.0,5.25e-06],[31307.0,0.0008],[31308.0,0.0008],[31317.0,0.0008],[31319.0,0.0008]]]
["bitfinex","BTCUSD",1609834360639,[[31349.0,0.25478752],[31343.0,1.0818],[31337.0,0.4],[31336.0,0.14197],[31335.0,0.13915]],[[31360.0,0.0008],[31361.0,0.0008],[31362.0,0.0008],[31368.0,1.2309],[31369.0,0.0008]]]
["bitfinex","BTCUSD",1609834396222,[[31340.0,0.2393],[31334.0,1.0627136],[31330.0,0.0002],[31328.0,0.3193],[31327.0,0.4987568]],[[31357.0,0.24964327],[31358.0,0.875],[31359.0,0.48],[31360.0,2.2],[31361.0,0.38]]]
["bitfinex","BTCUSD",1609834457183,[[31373.0,0.44560414],[31372.0,0.06218],[31370.0,0.175],[31368.0,0.42321444],[31367.0,0.12691]],[[31377.0,0.01491206],[31386.0,0.0002],[31393.0,0.0008],[31394.0,0.0008],[31415.0,0.94037931]]]
["bitfinex","BTCUSD",1609834503974,[[31354.0,0.74453087],[31352.0,0.17526847],[31347.0,0.0993622],[31344.0,0.23325036],[31343.0,0.12700414]],[[31368.0,0.06654921],[31370.0,0.0332741],[31371.0,0.25546913],[31374.0,0.8781],[31381.0,0.39]]]
["bitfinex","BTCUSD",1609834529347,[[31350.0,1.39556996],[31342.0,0.00484524],[31341.0,0.03230157],[31334.0,0.49652274],[31333.0,0.0002]],[[31377.0,0.17446913],[31380.0,0.1674],[31381.0,0.09722],[31385.0,0.53098446],[31387.0,0.09433781]]]
["bitfinex","BTCUSD",1609834574628,[[31352.0,0.975],[31351.0,0.44581446],[31344.0,0.0993622],[31342.0,0.3984],[31341.0,1.0543]],[[31372.0,0.12719],[31373.0,0.17579],[31375.0,0.4782],[31376.0,0.215],[31377.0,0.63760001]]]
["bitfinex","BTCUSD",1609834610037,[[31376.0,0.02588758],[31369.0,0.0002],[31368.0,0.0002],[31367.0,0.20804072],[31358.0,0.12701347]],[[31379.0,0.64148],[31380.0,0.81496001],[31386.0,0.325],[31387.0,0.09461439],[31388.0,2.61740001]]]
["bitfinex","BTCUSD",1609834654067,[[31405.0,4.37111753],[31404.0,2.37818513],[31401.0,0.6364],[31397.0,0.13508],[31393.0,0.3984]],[[31406.0,0.57263642],[31407.0,0.00140001],[31409.0,0.0008],[31412.0,0.00140001],[31413.0,0.00140001]]]
["bitfinex","BTCUSD",1609834723706,[[31451.0,0.62611955],[31450.0,1.07373618],[31448.0,0.04918],[31447.0,0.40776906],[31446.0,0.07638]],[[31461.0,0.00817068],[31471.0,0.6584],[31473.0,0.06850029],[31474.0,1.16264768],[31488.0,0.63580001]]]
["bitfinex","BTCUSD",1609834724306,[[31454.0,0.98247618],[31453.0,0.42111955],[31451.0,0.205],[31450.0,0.09126],[31448.0,0.04918]],[[31461.0,0.00817068],[31471.0,0.6584],[31473.0,0.03317384],[31474.0,0.64],[31478.0,0.06634057]]]
["bitfinex","BTCUSD",1609834791361,[[31503.0,1.57152704],[31502.0,0.14033],[31501.0,0.4758],[31500.0,0.195],[31499.0,0.26291136]],[[31504.0,4.70760605],[31505.0,0.00140001],[31506.0,0.0008],[31507.0,0.00140001],[31509.0,0.00160001]]]
["bitfinex","BTCUSD",1609834826974,[[31434.0,0.12701648],[31433.0,0.0004],[31432.0,0.0002],[31430.0,0.0002],[31429.0,0.0004]],[[31452.0,0.31611337],[31455.0,0.15],[31456.0,0.41514684],[31457.0,0.4],[31458.0,0.52927001]]]
["bitfinex","BTCUSD",1609834881514,[[31367.0,0.18642805],[31365.0,0.0006],[31364.0,0.0006],[31363.0,0.001],[31362.0,0.3826]],[[31383.0,2.2],[31386.0,0.33111337],[31387.0,0.01081466],[31388.0,0.23124],[31389.0,0.38688883]]]
["bitfinex","BTCUSD",1609834897916,[[31373.0,0.42568534],[31372.0,0.03],[31363.0,0.3818],[31361.0,0.47957462],[31359.0,0.24402385]],[[31374.0,5.29e-06],[31389.0,0.02601466],[31390.0,0.0257142],[31394.0,0.00199],[31397.0,0.2352122]]]
["bitfinex","BTCUSD",1609834957371,[[31422.0,0.356211],[31419.0,0.155031],[31417.0,0.18228],[31412.0,0.00312274],[31411.0,0.38]],[[31423.0,0.01096938],[31424.0,0.00140002],[31425.0,0.0016],[31428.0,0.00300001],[31429.0,0.00220001]]]
["bitfinex","BTCUSD",1609835006247,[[31338.0,2.781428],[31337.0,1.47806],[31336.0,1.2510992],[31331.0,0.44266],[31323.0,0.0024]],[[31339.0,5.29e-06],[31369.0,0.1],[31372.0,0.395],[31373.0,0.4008],[31374.0,0.0008]]]
["bitfinex","BTCUSD",1609835037555,[[31317.0,0.3165],[31316.0,0.06603],[31314.0,0.005],[31312.0,0.27008688],[31311.0,0.14]],[[31318.0,1.5e-06],[31348.0,0.495],[31349.0,0.39699],[31350.0,0.4729],[31352.0,0.00312274]]]
["bitfinex","BTCUSD",1609835061380,[[31259.0,0.0012],[31255.0,0.0008],[31252.0,0.0008],[31251.0,0.0006],[31250.0,0.0026]],[[31271.0,1.395],[31272.0,0.35974474],[31273.0,0.8],[31274.0,0.20233296],[31275.0,0.20643]]]
["bitfinex","BTCUSD",1609835100973,[[31261.0,0.26136187],[31254.0,0.0002],[31253.0,1.4814],[31252.0,0.596291],[31249.0,0.6404]],[[31278.0,0.74332967],[31279.0,0.408152],[31285.0,0.14934],[31286.0,0.22361],[31287.0,0.52]]]
["bitfinex","BTCUSD",1609835134399,[[31268.0,0.0002],[31267.0,0.0002],[31264.0,0.0002],[31263.0,0.0002],[31260.0,0.0002]],[[31269.0,3.77980982],[31275.0,0.24931],[31276.0,0.13043],[31283.0,0.14593],[31289.0,0.80202274]]]
["bitfinex","BTCUSD",1609835167952,[[31261.0,0.79769118],[31260.0,0.06],[31259.0,0.0022],[31257.0,0.0002],[31256.0,0.0002]],[[31276.0,0.356651],[31277.0,0.20230882],[31284.0,0.395],[31285.0,0.68226864],[31288.0,0.3400287]]]
["bitfinex","BTCUSD",1609835199820,[[31255.0,0.4002],[31254.0,0.6395],[31252.0,1.5155],[31251.0,0.09998734],[31235.0,0.1005914]],[[31277.0,0.85654351],[31278.0,0.175],[31279.0,0.13494],[31280.0,0.34269695],[31283.0,0.48]]]
["bitfinex","BTCUSD",1609835241912,[[31307.0,1.3991179],[31306.0,4.58653],[31305.0,0.08391],[31304.0,0.26956],[31301.0,0.09998734]],[[31309.0,0.00140001],[31310.0,3.69187201],[31316.0,0.00300001],[31317.0,0.0024],[31320.0,0.00240001]]]
["bitfinex","BTCUSD",1609835317802,[[31266.0,0.356867],[31265.0,0.0604],[31264.0,0.1669],[31255.0,0.0004],[31252.0,0.6993]],[[31288.0,0.00312274],[31289.0,0.6939],[31291.0,0.43030289],[31292.0,0.7371],[31293.0,1.43506821]]]
["bitfinex","BTCUSD",1609835333589,[[31274.0,2.2509849],[31273.0,2.099],[31272.0,1.4826],[31271.0,4.3993],[31270.0,0.6156]],[[31275.0,2.631e-05],[31298.0,0.0008],[31299.0,0.0008],[31300.0,0.0008],[31302.0,0.0008]]]
["bitfinex","BTCUSD",1609835401834,[[31215.0,0.0004],[31184.0,0.17],[31176.0,1.9],[31175.0,0.53],[31173.0,2.195]],[[31217.0,0.2],[31218.0,0.8996],[31219.0,0.4874],[31221.0,0.1],[31235.0,0.00312274]]]
["bitfinex","BTCUSD",1609835448367,[[31250.0,0.8020531],[31249.0,0.00822667],[31246.0,0.24],[31243.0,0.8549],[31239.0,2.33688074]],[[31251.0,0.01279994],[31252.0,0.0004],[31256.0,0.0004],[31257.0,0.0006],[31258.0,0.07102733]]]
["bitfinex","BTCUSD",1609835528349,[[31248.0,0.0602],[31242.0,0.0002],[31239.0,0.0004],[31238.0,0.0004],[31237.0,0.0004]],[[31249.0,1.28],[31250.0,0.68862],[31251.0,0.8812],[31252.0,0.4],[31253.0,0.48]]]
["bitfinex","BTCUSD",1609835554129,[[31222.0,0.0006],[31221.0,0.0004],[31220.0,0.0006],[31218.0,0.0006],[31214.0,0.11804707]],[[31233.0,1.3888],[31234.0,0.3996],[31235.0,0.1],[31238.0,2.518],[31243.0,0.69502274]]]
["bitfinex","BTCUSD",1609835658497,[[31234.0,3.82113923],[31233.0,0.275],[31232.0,0.608],[31231.0,0.24],[31229.0,0.6399]],[[31235.0,0.01103594],[31246.0,0.4622],[31251.0,0.655],[31255.0,0.00180699],[31256.0,0.00361398]]]
["bitfinex","BTCUSD",1609835724836,[[31313.0,0.00040031],[31312.0,0.63443986],[31307.0,0.24331363],[31306.0,0.235],[31302.0,0.59]],[[31314.0,0.67465696],[31315.0,0.0014],[31316.0,0.0012],[31317.0,0.13184519],[31318.0,0.6329]]]
["bitfinex","BTCUSD",1609835776773,[[31321.0,0.06],[31318.0,0.155],[31314.0,0.35351823],[31313.0,0.37],[31296.0,0.54407098]],[[31326.0,0.64389659],[31327.0,0.00180001],[31328.0,0.001],[31329.0,0.00180001],[31350.0,0.0016]]]
["bitfinex","BTCUSD",1609835822103,[[31258.0,0.99998942],[31254.0,0.2653],[31252.0,0.6888],[31251.0,0.12761776],[31245.0,0.0008]],[[31274.0,1.0],[31275.0,0.1],[31276.0,0.48],[31277.0,1.4401],[31282.0,1.6397]]]
["bitfinex","BTCUSD",1609835865393,[[31312.0,0.295],[31311.0,1.55],[31310.0,0.06138213],[31309.0,0.0019885],[31308.0,0.0007946]],[[31322.0,0.0006001],[31336.0,2.46080002],[31337.0,0.25299175],[31339.0,0.0016],[31340.0,0.12944372]]]
["bitfinex","BTCUSD",1609835917955,[[31312.0,0.16],[31307.0,0.00195403],[31303.0,0.0002],[31302.0,0.29517724],[31301.0,0.07896139]],[[31318.0,0.00192496],[31320.0,0.0002],[31321.0,0.00159657],[31322.0,0.993],[31328.0,0.1278]]]
["bitfinex","BTCUSD",1609836014989,[[31195.0,0.0022],[31193.0,0.0012],[31188.0,0.0028],[31185.0,0.0008],[31173.0,0.0012]],[[31197.0,1.55],[31200.0,0.1],[31210.0,0.7852],[31213.0,1.7262],[31214.0,0.0006]]]
["bitfinex","BTCUSD",1609836045848,[[31150.0,0.358239],[31149.0,0.97188125],[31147.0,0.2676],[31146.0,0.0039827],[31145.0,0.0006]],[[31164.0,0.45305364],[31174.0,0.265506],[31175.0,0.82839294],[31180.0,1.07827666],[31181.0,0.7497]]]
["bitfinex","BTCUSD",1609836055785,[[31107.0,1.908291],[31105.0,0.00514],[31104.0,0.0008],[31103.0,0.0006],[31102.0,0.0008]],[[31129.0,0.42831246],[31130.0,2.78697917]]]
["bitfinex","BTCUSD",1609836107220,[[31157.0,0.458327],[31153.0,0.4812],[31150.0,0.026659],[31146.0,0.7701],[31142.0,0.7628298]],[[31158.0,9e-06],[31168.0,0.07558952],[31177.0,0.1290098],[31178.0,0.30235806],[31180.0,0.46]]]
["bitfinex","BTCUSD",1609836160708,[[31115.0,0.0606],[31110.0,0.001],[31109.0,0.001],[31108.0,0.001],[31107.0,0.001]],[[31116.0,0.358381],[31122.0,0.00035902],[31127.0,0.16963053],[31128.0,2.10110001],[31131.0,2.40618668]]]
["bitfinex","BTCUSD",1609836174610,[[31121.0,3.66664243],[31118.0,0.2408],[31117.0,0.4926],[31116.0,0.632],[31115.0,0.6631]],[[31122.0,9.02e-06],[31146.0,0.00184613],[31148.0,0.4725384],[31160.0,0.16963053],[31161.0,1.3427]]]
["bitfinex","BTCUSD",1609836209679,[[31114.0,0.86618296],[31113.0,0.358544],[31111.0,2.2],[31110.0,0.0002],[31106.0,0.1]],[[31134.0,0.53381704],[31144.0,0.43302807],[31145.0,0.225],[31146.0,0.4818]]]
["bitfinex","BTCUSD",1609836264435,[[31046.0,0.0006],[31045.0,0.0006],[31044.0,0.0006],[31043.0,0.0004],[31042.0,0.0028]],[[31047.0,2.66684346],[31048.0,1.25859573],[31054.0,0.88],[31058.0,0.6578],[31061.0,0.52]]]
["bitfinex","BTCUSD",1609836305807,[[31052.0,0.19],[31051.0,0.6436],[31050.0,0.6436],[31044.0,0.19],[31043.0,0.6438]],[[31058.0,0.00199],[31065.0,0.00199],[31066.0,0.20499353],[31068.0,0.03714408],[31069.0,0.0002]]]
["bitfinex","BTCUSD",1609836336868,[[31042.0,3.08e-06],[31030.0,0.0002],[31029.0,0.1],[31028.0,0.002],[31021.0,0.002]],[[31055.0,0.600213],[31057.0,0.49],[31059.0,0.478],[31060.0,3.04818668],[31061.0,0.0960713]]]
["bitfinex","BTCUSD",1609836371929,[[31080.0,1.956e-05],[31056.0,0.0002],[31054.0,0.1],[31052.0,0.39016],[31051.0,0.37924404]],[[31081.0,0.358517],[31090.0,0.35027574],[31091.0,0.7312],[31092.0,0.68],[31093.0,1.1967359]]]
["bitfinex","BTCUSD",1609836402156,[[31094.0,0.00077272],[31093.0,0.06],[31082.0,0.08212274],[31073.0,0.682],[31072.0,0.37345305]],[[31099.0,0.358485],[31100.0,0.15287726],[31110.0,0.81],[31111.0,0.4],[31124.0,1.28030439]]]
["bitfinex","BTCUSD",1609836441045,[[31088.0,1.298461],[31086.0,0.00067607],[31076.0,0.00196532],[31075.0,0.00393064],[31073.0,0.09212274]],[[31089.0,0.00078799],[31095.0,0.00186609],[31096.0,0.00373219],[31101.0,0.00787726],[31104.0,0.11196569]]]
["bitfinex","BTCUSD",1609836475218,[[31079.0,0.358431],[31078.0,0.61317],[31075.0,0.0006],[31073.0,0.10099274],[31072.0,0.001]],[[31095.0,0.8],[31096.0,1.15499205],[31097.0,0.00559392],[31105.0,0.38836636],[31106.0,0.7721]]]
["bitfinex","BTCUSD",1609836559034,[[31040.0,0.0006],[31039.0,0.0018],[31036.0,0.0018],[31034.0,0.003501],[31033.0,0.0014]],[[31041.0,1.18061897],[31043.0,0.23889826],[31051.0,0.4707],[31052.0,1.0029],[31054.0,0.00312274]]]
["bitfinex","BTCUSD",1609836569519,[[31072.0,0.3992],[31071.0,1.29763824],[31070.0,0.16],[31069.0,0.00610174],[31060.0,0.6424]],[[31081.0,0.0004],[31082.0,0.0006],[31083.0,0.0006],[31084.0,0.0006],[31085.0,0.0006]]]
["bitfinex","BTCUSD",1609836643964,[[31112.0,0.0060403],[31101.0,0.10610174],[31096.0,0.37029623],[31095.0,2.0],[31093.0,0.35]],[[31113.0,1.00445926],[31117.0,0.17],[31118.0,0.57389826],[31119.0,1.0],[31120.0,0.6911]]]
["bitfinex","BTCUSD",1609836707451,[[31197.0,0.0007946],[31191.0,0.00278409],[31187.0,0.1],[31185.0,0.11774724],[31181.0,0.85099623]],[[31205.0,0.185],[31208.0,1.0925],[31209.0,0.8327],[31210.0,1.5046],[31211.0,1.2669]]]
["bitfinex","BTCUSD",1609836724845,[[31165.0,0.998357],[31160.0,0.3504],[31159.0,0.09979909],[31157.0,0.37089623],[31156.0,0.6786]],[[31182.0,2.40618668],[31183.0,0.6412],[31185.0,0.4837895],[31186.0,1.2723],[31187.0,0.4535]]]
["bitfinex","BTCUSD",1609836761945,[[31180.0,0.998357],[31175.0,0.677],[31174.0,0.28269174],[31170.0,0.8258],[31168.0,0.5176]],[[31205.0,0.1],[31206.0,2.40618668],[31209.0,2.15],[31211.0,0.9187],[31216.0,0.1611]]]
["bitfinex","BTCUSD",1609836826755,[[31155.0,0.00365167],[31145.0,0.00196353],[31143.0,0.0058906],[31142.0,0.27997101],[31140.0,0.4813]],[[31156.0,0.2],[31157.0,0.14841],[31159.0,0.00187235],[31160.0,1.09725],[31161.0,2.41180422]]]
["bitfinex","BTCUSD",1609836872928,[[31160.0,0.01861],[31153.0,0.0006],[31152.0,0.001],[31151.0,0.351],[31150.0,0.001]],[[31170.0,1.275],[31171.0,0.09564],[31172.0,0.05497],[31173.0,0.675],[31176.0,0.34294478]]]
["bitfinex","BTCUSD",1609836908338,[[31182.0,0.757165],[31180.0,0.11187],[31179.0,0.23012],[31177.0,0.37681],[31176.0,1.97026]],[[31185.0,0.0002],[31187.0,0.0006],[31188.0,0.0002],[31190.0,0.0002],[31191.0,0.0004]]]
["bitfinex","BTCUSD",1609836949308,[[31181.0,0.470919],[31174.0,0.6409],[31173.0,0.6413],[31159.0,0.37897],[31151.0,0.0006]],[[31194.0,0.887],[31195.0,0.5],[31196.0,1.32],[31197.0,2.88619045],[31198.0,0.6494]]]
["bitfinex","BTCUSD",1609836985618,[[31176.0,0.465843],[31175.0,1.0],[31173.0,0.0004],[31172.0,0.0006],[31171.0,0.0006]],[[31189.0,0.215],[31190.0,0.5],[31191.0,2.68889045],[31192.0,0.6578],[31194.0,0.17145337]]]
["bitfinex","BTCUSD",1609837024388,[[31121.0,0.358029],[31120.0,0.0982],[31119.0,0.00270135],[31118.0,0.0008],[31117.0,0.0006]],[[31136.0,0.22703153],[31137.0,0.14419],[31138.0,0.52496],[31139.0,0.5],[31140.0,2.23428045]]]
["bitfinex","BTCUSD",1609837056176,[[31137.0,1.107982],[31136.0,0.13888],[31133.0,0.0645],[31121.0,1.06824875],[31118.0,1.08508871]],[[31138.0,0.002747],[31147.0,0.12703153],[31149.0,1.002],[31150.0,0.64],[31151.0,1.3748]]]
["bitfinex","BTCUSD",1609837111384,[[31134.0,0.540133],[31129.0,1.0],[31127.0,0.0002],[31125.0,0.0002],[31123.0,0.0002]],[[31138.0,0.1],[31139.0,0.24080001],[31142.0,0.662],[31143.0,2.59029046],[31144.0,0.71395895]]]
["bitfinex","BTCUSD",1609837179576,[[31165.0,2.872151],[31163.0,0.1],[31162.0,0.08322],[31161.0,0.57696],[31156.0,0.28198871]],[[31166.0,0.0006],[31170.0,0.00279],[31179.0,2.83119045],[31181.0,0.0397768],[31184.0,0.00279]]]
["bitfinex","BTCUSD",1609837219403,[[31320.0,0.89388633],[31319.0,0.1192],[31316.0,0.13572],[31309.0,0.21411],[31306.0,0.06394]],[[31322.0,0.0018],[31326.0,0.00340418],[31332.0,0.00220001],[31333.0,0.00300001],[31334.0,0.1024]]]
["bitfinex","BTCUSD",1609837273632,[[31336.0,1.6],[31335.0,0.356433],[31334.0,0.06395803],[31333.0,0.13107],[31332.0,0.13943]],[[31337.0,0.00100002],[31340.0,0.00300001],[31341.0,0.02209526],[31342.0,0.02415692],[31343.0,0.00220001]]]
["bitfinex","BTCUSD",1609837292942,[[31339.0,0.01920818],[31326.0,0.07871],[31323.0,0.12606],[31321.0,0.30684805],[31320.0,0.55]],[[31350.0,0.92719664],[31351.0,0.356336],[31353.0,0.00040426],[31354.0,0.00300001],[31358.0,0.00220001]]]
["bitfinex","BTCUSD",1609837355678,[[31367.0,0.56135055],[31366.0,0.13446],[31365.0,0.05537],[31364.0,0.18702],[31361.0,1.95]],[[31377.0,0.0002],[31378.0,2.00300001],[31379.0,1.99300001],[31381.0,0.00220001],[31382.0,0.00300001]]]
["bitfinex","BTCUSD",1609837365104,[[31378.0,2.72762804],[31377.0,2.15],[31376.0,0.06752],[31375.0,0.11202],[31372.0,0.2981391]],[[31379.0,1.99300001],[31380.0,0.00700001],[31381.0,0.00220001],[31385.0,0.00280419]]]
["bitfinex","BTCUSD",1609837439715,[[31341.0,1.0555509],[31338.0,0.215],[31334.0,0.0002],[31333.0,0.03515735],[31328.0,0.0002]],[[31355.0,0.3009611],[31356.0,0.06655325],[31358.0,0.09541971],[31359.0,0.23920001],[31362.0,0.3785358]]]
["bitfinex","BTCUSD",1609837473917,[[31327.0,0.356424],[31318.0,0.2393],[31316.0,0.06702],[31315.0,0.5786],[31314.0,0.4555]],[[31336.0,0.6428],[31344.0,0.0002],[31345.0,0.3785358],[31346.0,0.2393],[31347.0,1.05000627]]]
["bitfinex","BTCUSD",1609837514697,[[31315.0,0.28918061],[31312.0,0.03669444],[31311.0,0.0002],[31310.0,0.0002],[31309.0,1.61443687]],[[31334.0,0.25915636],[31335.0,0.77794087],[31336.0,0.06446],[31339.0,0.5]]]
["bitfinex","BTCUSD",1609837549407,[[31316.0,0.3726642],[31315.0,0.03669444],[31311.0,0.0002],[31308.0,0.0006],[31307.0,0.4808]],[[31324.0,0.00030604],[31325.0,0.2394],[31328.0,1.85],[31329.0,0.6553],[31330.0,0.72600556]]]
["bitfinex","BTCUSD",1609837590143,[[31273.0,0.000301],[31272.0,0.0008],[31263.0,0.0006],[31260.0,0.0008],[31258.0,0.0006]],[[31275.0,0.122022],[31276.0,2.55],[31277.0,2.5929487],[31278.0,0.1],[31279.0,0.14745]]]
["bitfinex","BTCUSD",1609837626330,[[31287.0,2.9879633],[31286.0,0.4],[31285.0,0.3999891],[31284.0,2.41442626],[31282.0,0.19529]],[[31288.0,0.0008],[31289.0,0.0008],[31299.0,0.1168195],[31306.0,0.73521775],[31315.0,0.27370001]]]
["bitfinex","BTCUSD",1609837672650,[[31259.0,0.0002],[31251.0,0.0002],[31250.0,0.0004],[31238.0,0.4815],[31230.0,0.57580312]],[[31261.0,0.2394],[31262.0,0.620538],[31263.0,0.1],[31264.0,0.31980001],[31265.0,0.5192787]]]
["bitfinex","BTCUSD",1609837752842,[[31216.0,0.002],[31212.0,0.0008],[31206.0,0.0008],[31203.0,0.0006],[31201.0,0.0006]],[[31217.0,1.057199],[31218.0,0.26537],[31219.0,0.1602],[31220.0,0.06234],[31225.0,1.20210001]]]
["bitfinex","BTCUSD",1609837761358,[[31191.0,0.0246203],[31190.0,0.0006],[31188.0,0.0028],[31183.0,0.0008],[31179.0,0.0006]],[[31192.0,4.170129],[31193.0,0.1],[31195.0,0.1],[31196.0,0.35],[31197.0,0.05963]]]
["bitfinex","BTCUSD",1609837827925,[[31223.0,0.01104313],[31212.0,0.1],[31208.0,0.8],[31207.0,0.00387955],[31206.0,0.00581932]],[[31224.0,0.66523247],[31225.0,0.26262001],[31226.0,0.07088],[31227.0,0.0006],[31228.0,0.0004]]]
["bitfinex","BTCUSD",1609837863129,[[31210.0,1.68544153],[31207.0,0.9582],[31203.0,0.4],[31202.0,2.0333],[31200.0,0.9893]],[[31211.0,8.16e-06],[31221.0,0.00587266],[31225.0,0.17193211],[31227.0,0.2726251],[31228.0,1.08943681]]]
["bitfinex","BTCUSD",1609837942145,[[31301.0,0.357262],[31299.0,0.12154],[31298.0,0.14705],[31296.0,0.07343117],[31295.0,0.05897]],[[31307.0,0.14763347],[31311.0,0.67736884],[31315.0,0.47480001],[31316.0,0.19426647],[31319.0,0.16270001]]]
["bitfinex","BTCUSD",1609837954383,[[31314.0,2.00152257],[31313.0,0.5586291],[31311.0,0.4],[31310.0,0.27321],[31309.0,0.38336529]],[[31315.0,0.00240003],[31322.0,0.00300001],[31325.0,0.00300001],[31326.0,0.00300001],[31331.0,0.68380001]]]
["bitfinex","BTCUSD",1609838031320,[[31378.0,0.01098853],[31377.0,0.06164],[31371.0,0.1274],[31369.0,1.61526529],[31340.0,0.00697903]],[[31381.0,0.35682],[31382.0,0.00140001],[31385.0,0.6591],[31386.0,0.00220001],[31387.0,0.00320001]]]
["bitfinex","BTCUSD",1609838089427,[[31337.0,0.8506],[31335.0,0.0006],[31334.0,0.08773],[31331.0,0.09037],[31329.0,0.0006]],[[31338.0,0.290921],[31341.0,0.4534],[31342.0,0.65639848],[31343.0,0.00584773],[31350.0,0.59535453]]]
["bitfinex","BTCUSD",1609838129118,[[31388.0,0.95196651],[31387.0,1.11668376],[31386.0,0.12376],[31385.0,0.48],[31384.0,0.31]],[[31389.0,0.00060003],[31398.0,0.74140001],[31399.0,0.00300001],[31402.0,0.01009191],[31403.0,0.03649251]]]
["bitfinex","BTCUSD",1609838161383,[[31442.0,0.356343],[31440.0,0.95001393],[31439.0,0.62146],[31438.0,0.17909],[31436.0,0.22686768]],[[31454.0,0.07609115],[31455.0,0.00024177],[31456.0,0.6182547],[31460.0,0.28160001],[31461.0,0.0155]]]
["bitfinex","BTCUSD",1609838199186,[[31398.0,0.555],[31397.0,0.95001393],[31396.0,2.77703697],[31395.0,0.00020664],[31394.0,0.0006]],[[31406.0,0.2388],[31414.0,0.56392321],[31415.0,0.6366],[31416.0,0.3183],[31417.0,0.6602]]]
["bitfinex","BTCUSD",1609838245388,[[31359.0,0.91805208],[31358.0,0.27399],[31356.0,0.38],[31355.0,0.48],[31347.0,0.52473148]],[[31370.0,1.0],[31373.0,0.7923],[31375.0,0.4781],[31377.0,0.7674],[31378.0,0.639]]]
["bitfinex","BTCUSD",1609838272760,[[31413.0,1.00056645],[31411.0,0.00378885],[31410.0,0.00219465],[31408.0,0.0051839],[31405.0,0.4]],[[31427.0,2.16689045],[31428.0,0.1],[31429.0,0.27670001],[31433.0,0.63420001],[31434.0,0.4773]]]
["bitfinex","BTCUSD",1609838356398,[[31360.0,0.00505261],[31359.0,0.00599287],[31358.0,0.0002],[31357.0,0.0004],[31356.0,0.0002]],[[31375.0,0.995],[31378.0,0.09494739],[31383.0,2.54496135],[31384.0,0.1621],[31404.0,1.31680001]]]
["bitfinex","BTCUSD",1609838364726,[[31359.0,0.00599287],[31358.0,0.031506],[31355.0,0.4801],[31354.0,0.0004],[31352.0,0.0004]],[[31379.0,0.05266527],[31386.0,0.09454154],[31392.0,0.04552]]]
["bitfinex","BTCUSD",1609838425952,[[31364.0,0.1],[31363.0,0.24902],[31361.0,0.2033],[31357.0,0.53],[31356.0,1.15620306]],[[31381.0,1.0],[31382.0,0.006],[31384.0,0.648],[31385.0,0.318],[31386.0,0.4868]]]
["bitfinex","BTCUSD",1609838447712,[[31335.0,0.00044875],[31332.0,0.0006],[31329.0,0.0008],[31327.0,0.0008],[31326.0,0.1008]],[[31343.0,0.03051413],[31344.0,1.95],[31349.0,1.1382],[31350.0,0.36],[31360.0,0.00194034]]]
["bitfinex","BTCUSD",1609838500038,[[31387.0,0.74814324],[31386.0,0.1],[31383.0,0.04668],[31382.0,0.1],[31375.0,0.1278]],[[31404.0,0.2388],[31408.0,0.6349],[31409.0,0.2913],[31410.0,0.2247],[31414.0,1.5681]]]
["bitfinex","BTCUSD",1609838536626,[[31408.0,0.48339824],[31407.0,0.03769256],[31406.0,0.0739],[31405.0,0.1],[31404.0,0.07538512]],[[31422.0,0.2386],[31423.0,0.175],[31425.0,0.51660176],[31426.0,0.31820001],[31428.0,0.6873]]]
["bitfinex","BTCUSD",1609838608814,[[31383.0,0.977068],[31382.0,0.0327007],[31371.0,0.06928],[31370.0,0.4777],[31369.0,0.03743476]],[[31400.0,0.3],[31401.0,2.3074993],[31403.0,1.493],[31407.0,0.36640001],[31408.0,0.17037061]]]
["bitfinex","BTCUSD",1609838648726,[[31355.0,0.0002],[31354.0,0.0004],[31353.0,0.0004],[31352.0,0.0002],[31351.0,0.0002]],[[31372.0,0.89488868],[31373.0,0.22026001],[31375.0,0.67752274],[31376.0,1.11750001],[31377.0,0.23126075]]]
["bitfinex","BTCUSD",1609838691435,[[31376.0,0.39148587],[31375.0,1.48383],[31374.0,1.06983428],[31369.0,0.24641],[31367.0,0.16377]],[[31388.0,0.038782],[31391.0,0.09094555],[31394.0,0.116346],[31397.0,0.0008],[31398.0,0.87701503]]]
["bitfinex","BTCUSD",1609838734025,[[31382.0,0.18662057],[31380.0,0.0007946],[31377.0,0.40919758],[31376.0,0.19233463],[31353.0,1.0454342]],[[31388.0,0.0008],[31389.0,0.95870001],[31391.0,0.0008],[31392.0,0.6435],[31393.0,0.20627301]]]
["bitfinex","BTCUSD",1609838774928,[[31321.0,0.7932],[31314.0,0.0002],[31310.0,0.0008],[31309.0,0.03774779],[31305.0,0.0006]],[[31337.0,0.1],[31338.0,0.55991],[31339.0,0.3068],[31340.0,0.00235254],[31341.0,0.58]]]
["bitfinex","BTCUSD",1609838821851,[[31349.0,0.357296],[31348.0,0.09235],[31347.0,0.04833881],[31346.0,0.05357],[31344.0,0.23912]],[[31350.0,0.89504118],[31351.0,0.07811747],[31356.0,0.6446],[31360.0,0.3124897],[31361.0,1.788]]]
["bitfinex","BTCUSD",1609838859335,[[31333.0,0.0651],[31319.0,0.0002],[31318.0,0.0004],[31317.0,0.0004],[31316.0,0.001]],[[31334.0,1.3],[31335.0,0.4577],[31337.0,0.6863],[31338.0,0.2394],[31341.0,1.66291]]]
["bitfinex","BTCUSD",1609838917172,[[31384.0,0.06],[31374.0,0.03806993],[31371.0,0.07616332],[31366.0,1.1358],[31363.0,0.12705188]],[[31408.0,0.23987995],[31409.0,0.13392],[31411.0,0.30755446]]]
["bitfinex","BTCUSD",1609838988272,[[31445.0,0.00019],[31444.0,0.0002],[31443.0,0.0002],[31442.0,0.00079425],[31437.0,0.0004]],[[31454.0,0.6138068],[31455.0,0.27690048],[31456.0,0.0002],[31457.0,0.41794],[31458.0,2.0762]]]
["bitfinex","BTCUSD",1609839021717,[[31490.0,1.49941144],[31489.0,0.12388],[31486.0,0.19121],[31481.0,0.65843],[31478.0,0.61396]],[[31491.0,4.02e-06],[31492.0,0.00260419],[31493.0,0.00180001],[31502.0,0.00200001],[31509.0,0.00160001]]]
["bitfinex","BTCUSD",1609839039281,[[31533.0,0.6335],[31532.0,0.4752],[31529.0,0.09621587],[31528.0,0.23651],[31527.0,0.79556236]],[[31541.0,4.45056959],[31557.0,0.38864],[31558.0,0.0014]]]
["bitfinex","BTCUSD",1609839087650,[[31552.0,0.195426],[31549.0,3.974978],[31537.0,0.00370101],[31533.0,0.993],[31526.0,1.00017]],[[31557.0,0.00023836],[31564.0,0.0002],[31565.0,0.6336],[31572.0,0.24156812],[31574.0,1.0]]]
["bitfinex","BTCUSD",1609839118938,[[31614.0,0.94941381],[31613.0,0.025405],[31612.0,2.0],[31610.0,0.335],[31609.0,0.3004634]],[[31623.0,0.12916463],[31634.0,0.00029685],[31637.0,0.30584754],[31638.0,0.4742],[31640.0,0.35894]]]
["bitfinex","BTCUSD",1609839181807,[[31605.0,0.182853],[31604.0,0.12704189],[31596.0,0.22032996],[31595.0,0.6324],[31592.0,0.1929813]],[[31627.0,0.17466129],[31630.0,0.17174],[31632.0,0.41467004],[31633.0,0.23720001],[31634.0,0.1]]]
["bitfinex","BTCUSD",1609839222086,[[31583.0,0.255877],[31582.0,0.09997037],[31581.0,0.38886632],[31580.0,0.05972],[31579.0,0.14558439]],[[31599.0,0.03303689],[31601.0,0.55403924],[31602.0,0.00794253],[31604.0,0.06607347],[31605.0,0.08030963]]]
["bitfinex","BTCUSD",1609839254146,[[31615.0,1.66630957],[31614.0,0.19064],[31613.0,0.4],[31612.0,0.08666],[31611.0,0.4]],[[31616.0,0.0008],[31621.0,0.0008],[31624.0,0.00140001],[31625.0,0.50220001],[31627.0,0.00220001]]]
["bitfinex","BTCUSD",1609839289641,[[31602.0,0.17472918],[31597.0,0.0002],[31596.0,0.0002],[31595.0,0.75964189],[31594.0,0.6328]],[[31614.0,0.35528],[31617.0,0.0002],[31618.0,0.09364948],[31621.0,0.11188877],[31625.0,1.32057444]]]
["bitfinex","BTCUSD",1609839322138,[[31654.0,0.16064257],[31653.0,0.1],[31644.0,0.4],[31639.0,0.66445922],[31626.0,0.31280439]],[[31664.0,0.355128],[31671.0,0.0002],[31672.0,0.14598],[31673.0,0.17621],[31675.0,0.04904403]]]
["bitfinex","BTCUSD",1609839363745,[[31668.0,0.032386],[31657.0,0.4951],[31656.0,0.6998],[31655.0,0.00518353],[31653.0,0.2856]],[[31684.0,1.0],[31689.0,0.28101176],[31690.0,0.5848],[31691.0,1.10744247],[31692.0,0.48]]]
["bitfinex","BTCUSD",1609839387169,[[31615.0,0.1],[31613.0,0.0008],[31612.0,0.4934],[31610.0,0.0006],[31598.0,0.03372173]],[[31639.0,0.155],[31640.0,0.28563156],[31641.0,0.41341414],[31642.0,0.39999727],[31646.0,0.24764864]]]
["bitfinex","BTCUSD",1609839435381,[[31630.0,0.355517],[31629.0,0.993],[31625.0,0.03597838],[31624.0,0.1],[31623.0,0.05617]],[[31635.0,0.0807183],[31644.0,0.0329089],[31645.0,0.07081989]]]
["bitfinex","BTCUSD",1609839501172,[[31598.0,0.9085167],[31597.0,0.0008],[31596.0,0.0008],[31592.0,0.0008],[31589.0,0.0008]],[[31602.0,2.52092529],[31603.0,2.15],[31604.0,3.0538372],[31605.0,0.1343],[31607.0,0.315]]]
["bitfinex","BTCUSD",1609839537047,[[31592.0,0.356262],[31589.0,0.12705006],[31580.0,1.0756],[31578.0,0.4515],[31577.0,1.9595]],[[31599.0,0.56],[31600.0,0.55946047],[31612.0,0.2373],[31615.0,0.325],[31618.0,0.767]]]
["bitfinex","BTCUSD",1609839555387,[[31595.0,0.356262],[31592.0,0.10823],[31590.0,0.27618],[31589.0,0.12867],[31588.0,0.6326]],[[31596.0,0.0692],[31600.0,0.49946047],[31610.0,0.7365],[31615.0,0.2858],[31616.0,0.37669993]]]
["bitfinex","BTCUSD",1609839613742,[[31563.0,0.04395015],[31551.0,0.0002],[31548.0,0.0006],[31545.0,0.0006],[31544.0,0.0008]],[[31564.0,4.24541074],[31568.0,0.37669993],[31569.0,0.7913],[31570.0,0.6543],[31571.0,1.4305365]]]
["bitfinex","BTCUSD",1609839678123,[[31636.0,1.0],[31635.0,0.528517],[31634.0,0.04386],[31630.0,0.28],[31629.0,0.27366]],[[31647.0,0.24744413],[31659.0,0.9661766],[31660.0,2.0276],[31662.0,0.92060003],[31666.0,0.16130001]]]
["bitfinex","BTCUSD",1609839685740,[[31647.0,0.481587],[31646.0,0.15793],[31643.0,0.14586],[31638.0,0.4874],[31633.0,0.54]],[[31650.0,0.00099901],[31658.0,0.00205],[31660.0,0.316],[31663.0,0.00300001],[31665.0,0.00300001]]]
["bitfinex","BTCUSD",1609839761989,[[31747.0,0.57842148],[31746.0,0.06023],[31745.0,0.11893],[31743.0,0.1],[31742.0,0.2304]],[[31748.0,3.11e-06],[31753.0,0.0002],[31754.0,0.30930102],[31765.0,1.4672],[31767.0,0.46395153]]]
["bitfinex","BTCUSD",1609839790484,[[31724.0,1.0],[31723.0,0.643408],[31722.0,0.00312274],[31721.0,0.1],[31718.0,2.15]],[[31736.0,0.00020341],[31749.0,0.47355752],[31750.0,0.09458296],[31755.0,0.2363],[31761.0,2.61867]]]
["bitfinex","BTCUSD",1609839828761,[[31744.0,0.6299],[31741.0,0.03292396],[31738.0,0.13951],[31737.0,0.76876586],[31724.0,0.1674]],[[31752.0,2.15],[31753.0,1.4999997],[31756.0,0.30932689],[31761.0,0.3],[31762.0,1.225]]]
["bitfinex","BTCUSD",1609839868555,[[31709.0,1.662875],[31707.0,0.0002],[31705.0,0.0002],[31704.0,0.0004],[31703.0,0.0004]],[[31710.0,0.43841656],[31711.0,0.04135],[31719.0,0.4],[31720.0,0.4002],[31721.0,0.46012111]]]
["bitfinex","BTCUSD",1609839902354,[[31798.0,3.948678],[31797.0,0.17672],[31793.0,0.4715],[31787.0,0.00612021],[31786.0,0.0431]],[[31799.0,0.02220418],[31803.0,0.0026],[31805.0,0.0026],[31814.0,0.00300001],[31819.0,0.00240001]]]
["bitfinex","BTCUSD",1609839934623,[[31758.0,0.1158],[31757.0,0.07660355],[31754.0,0.23235883],[31753.0,0.04326],[31752.0,0.1829]],[[31775.0,0.09226],[31776.0,0.8842],[31781.0,0.02339645],[31785.0,0.00312274],[31787.0,0.39930106]]]
["bitfinex","BTCUSD",1609839984868,[[31720.0,0.33076783],[31719.0,0.4729],[31718.0,0.1269],[31714.0,0.45172612],[31711.0,0.9904]],[[31741.0,0.90911988],[31743.0,0.08371],[31748.0,0.23],[31749.0,0.00312274],[31750.0,0.5544]]]
["bitfinex","BTCUSD",1609840048308,[[31730.0,0.6887469],[31729.0,0.6539],[31723.0,1.55995106],[31722.0,0.4725],[31717.0,1.4678]],[[31744.0,0.15074],[31745.0,0.4047903],[31746.0,0.0002],[31748.0,0.001],[31749.0,0.001]]]
["bitfinex","BTCUSD",1609840060354,[[31748.0,2.04866609],[31747.0,0.15035],[31744.0,0.20622526],[31742.0,2.0913],[31734.0,0.2362]],[[31749.0,0.00020728],[31750.0,0.001],[31752.0,0.001],[31763.0,0.0018],[31765.0,0.0018]]]
["bitfinex","BTCUSD",1609840116709,[[31687.0,0.00047581],[31685.0,0.0008],[31684.0,0.4742],[31683.0,0.0008],[31678.0,0.67028523]],[[31695.0,0.94941267],[31696.0,0.754701],[31699.0,2.1],[31706.0,0.099991],[31707.0,0.4508385]]]
["bitfinex","BTCUSD",1609840153697,[[31711.0,0.354951],[31709.0,0.2],[31707.0,0.473],[31705.0,1.49115819],[31686.0,2.107]],[[31717.0,0.29424494],[31720.0,0.001],[31721.0,0.0008],[31722.0,0.001],[31731.0,0.35243011]]]
["bitfinex","BTCUSD",1609840218871,[[31721.0,2.1],[31720.0,0.354957],[31718.0,0.5],[31717.0,0.02095506],[31716.0,0.2]],[[31723.0,0.00080001],[31724.0,0.00240001],[31726.0,0.00160001],[31733.0,0.00240001],[31735.0,0.00240001]]]
["bitfinex","BTCUSD",1609840226699,[[31695.0,0.0002],[31690.0,0.6307],[31685.0,0.225],[31683.0,0.3154],[31680.0,0.00312274]],[[31709.0,0.8252993],[31713.0,0.06055],[31714.0,0.1869],[31715.0,0.10021],[31717.0,0.3632085]]]
["bitfinex","BTCUSD",1609840299895,[[31680.0,0.761],[31673.0,0.7615],[31672.0,0.0004],[31669.0,1.22270641],[31665.0,0.1269]],[[31694.0,0.239],[31695.0,0.17089808],[31696.0,0.10923],[31701.0,0.51962],[31702.0,1.0]]]
["bitfinex","BTCUSD",1609840345104,[[31658.0,0.0004],[31657.0,0.0004],[31654.0,0.0004],[31653.0,0.0004],[31651.0,0.0004]],[[31665.0,0.74951875],[31666.0,0.67000597],[31667.0,0.1],[31668.0,0.49994],[31669.0,0.36515796]]]
["bitfinex","BTCUSD",1609840378487,[[31606.0,0.50774129],[31605.0,0.36005244],[31601.0,0.29622544],[31599.0,0.10008006],[31598.0,2.2046]],[[31623.0,0.09549656],[31630.0,0.77451994],[31632.0,0.8682],[31633.0,0.5523],[31639.0,1.5849429]]]
["bitfinex","BTCUSD",1609840412788,[[31590.0,0.232174],[31589.0,0.47203343],[31586.0,0.175],[31579.0,0.3091232],[31577.0,1.6298]],[[31594.0,0.1],[31595.0,0.14482],[31596.0,0.19999575],[31602.0,0.00192697],[31603.0,0.00385393]]]
["bitfinex","BTCUSD",1609840446887,[[31557.0,0.50206145],[31556.0,0.346352],[31551.0,0.26064257],[31550.0,0.35613636],[31549.0,0.159]],[[31571.0,0.26094575],[31572.0,2.1],[31574.0,0.2],[31576.0,0.37],[31577.0,0.14062981]]]
["bitfinex","BTCUSD",1609840487663,[[31598.0,0.05172778],[31597.0,0.18],[31596.0,0.37667098],[31594.0,0.59020877],[31593.0,0.20704]],[[31606.0,0.10711017],[31607.0,0.0002],[31608.0,0.0004],[31615.0,0.0006],[31616.0,0.3148]]]
["bitfinex","BTCUSD",1609840515831,[[31602.0,0.3163],[31601.0,0.0002],[31600.0,0.004],[31593.0,2.1686],[31592.0,1.0868]],[[31610.0,0.89863251],[31611.0,0.44458237],[31612.0,0.04378479],[31613.0,0.05917],[31614.0,0.36429]]]
["bitfinex","BTCUSD",1609840598471,[[31493.0,0.52279451],[31491.0,1.1008],[31488.0,0.0008],[31487.0,0.0006],[31482.0,0.0008]],[[31506.0,0.13146],[31508.0,0.04378479],[31511.0,0.05978],[31513.0,0.2],[31515.0,0.05214]]]
["bitfinex","BTCUSD",1609840609197,[[31507.0,0.60408]],[[31524.0,0.356014],[31525.0,0.995],[31538.0,0.314],[31539.0,0.3632085]]]
["bitfinex","BTCUSD",1609840666820,[[31521.0,0.0006],[31520.0,0.0006],[31517.0,0.0006],[31516.0,0.001],[31510.0,0.001]],[[31522.0,0.355879],[31523.0,0.19208],[31524.0,0.68452234],[31525.0,2.34010311],[31526.0,2.345]]]
["bitfinex","BTCUSD",1609840681553,[[31500.0,2.4952],[31492.0,0.03958403],[31487.0,0.0006],[31486.0,0.0008],[31484.0,0.5802]],[[31501.0,0.355962],[31506.0,0.33242884],[31507.0,0.1998],[31510.0,0.34540124],[31521.0,0.3632085]]]
["bitfinex","BTCUSD",1609840742619,[[31571.0,0.216686],[31569.0,0.03958403],[31568.0,0.1],[31567.0,0.20358277],[31566.0,0.7822]],[[31582.0,0.25970675],[31583.0,0.15253],[31584.0,0.07409078],[31586.0,0.0006],[31587.0,0.0006]]]
["bitfinex","BTCUSD",1609840778029,[[31555.0,0.2658035],[31547.0,0.6538],[31540.0,0.0002],[31538.0,0.3006],[31537.0,1.84986946]],[[31560.0,0.00283196],[31569.0,2.09518639],[31576.0,0.1],[31577.0,0.2376],[31581.0,0.3632085]]]
["bitfinex","BTCUSD",1609840857539,[[31676.0,1.05],[31675.0,0.63684361],[31674.0,2.1],[31673.0,0.76308772],[31672.0,2.19851403]],[[31682.0,0.0016],[31684.0,0.0024],[31687.0,0.00300001],[31689.0,0.00775867],[31691.0,0.00300001]]]
["bitfinex","BTCUSD",1609840903328,[[31585.0,0.0002],[31584.0,0.0002],[31583.0,0.0002],[31580.0,0.0002],[31565.0,0.1272]],[[31596.0,1.53699632],[31597.0,0.095],[31600.0,0.2374],[31601.0,0.06024],[31602.0,0.12104]]]
["bitfinex","BTCUSD",1609840939319,[[31481.0,0.351105],[31480.0,0.0012],[31477.0,0.0012],[31473.0,0.0008],[31472.0,0.0012]],[[31489.0,0.95318639],[31490.0,0.13401167],[31492.0,0.00034167],[31493.0,0.10058],[31495.0,0.13296787]]]
["bitfinex","BTCUSD",1609840966745,[[31484.0,0.965],[31479.0,0.0519915],[31478.0,0.4762],[31476.0,1.1234],[31475.0,0.45]],[[31508.0,0.39296787],[31509.0,0.447805],[31510.0,0.89278218],[31511.0,0.36488001],[31512.0,0.07789]]]
["bitfinex","BTCUSD",1609840999436,[[31481.0,0.00043088],[31478.0,0.0002],[31477.0,0.0004],[31476.0,0.0004],[31468.0,0.9803]],[[31492.0,0.20796787],[31493.0,0.355925],[31495.0,0.04754],[31496.0,0.84439001],[31501.0,0.32750678]]]
["bitfinex","BTCUSD",1609841040735,[[31473.0,0.0002],[31471.0,0.2],[31470.0,0.06703213],[31458.0,0.4],[31457.0,0.0519915]],[[31478.0,0.66227193],[31482.0,0.16813808],[31485.0,0.10859559],[31493.0,0.47650001],[31497.0,0.5480085]]]
["bitfinex","BTCUSD",1609841068723,[[31457.0,0.355848],[31455.0,0.4766],[31450.0,0.455848],[31449.0,0.44909982],[31448.0,0.1272]],[[31468.0,0.0717733],[31470.0,0.42636726],[31471.0,0.10765994],[31475.0,0.3480085],[31478.0,1.28693138]]]
["bitfinex","BTCUSD",1609841123367,[[31456.0,0.16064257],[31450.0,0.2901],[31449.0,0.1589],[31448.0,0.7962],[31445.0,1.1941]],[[31475.0,1.7037465],[31476.0,0.35972325],[31478.0,0.66062401],[31479.0,0.42678801],[31482.0,1.1773]]]
["bitfinex","BTCUSD",1609841185244,[[31514.0,0.39830462],[31510.0,0.1269],[31509.0,0.18203213],[31504.0,0.00312274],[31503.0,1.7729]],[[31526.0,1.08985],[31530.0,0.0006],[31531.0,0.1406],[31532.0,0.25785924],[31537.0,0.3166]]]
["bitfinex","BTCUSD",1609841220180,[[31492.0,0.126495],[31491.0,0.67845272],[31490.0,0.04275],[31489.0,0.06118],[31486.0,0.06703213]],[[31500.0,0.5],[31501.0,0.33415],[31508.0,0.03311083],[31509.0,0.315],[31514.0,1.0815]]]
["bitfinex","BTCUSD",1609841234552,[[31459.0,0.16405462],[31458.0,0.22073672],[31457.0,0.0012],[31453.0,0.0016],[31450.0,0.0016]],[[31467.0,0.500687],[31468.0,0.09605],[31469.0,0.12649],[31470.0,0.305],[31471.0,0.04619]]]
["bitfinex","BTCUSD",1609841292081,[[31511.0,0.181389],[31506.0,0.01195],[31505.0,0.38093891],[31503.0,0.6735],[31501.0,0.9413]],[[31523.0,1.21039538],[31524.0,0.13296787],[31530.0,0.12411],[31531.0,0.12036],[31532.0,0.06698]]]
["bitfinex","BTCUSD",1609841323165,[[31438.0,0.0016],[31436.0,0.0016],[31435.0,0.0012],[31431.0,0.0016],[31426.0,0.0006]],[[31442.0,1.423589],[31443.0,0.54777],[31444.0,0.2359],[31447.0,0.13296787],[31448.0,0.24772481]]]
["bitfinex","BTCUSD",1609841369963,[[31505.0,2.1],[31504.0,1.25744219],[31503.0,2.0793375],[31500.0,0.32783076],[31496.0,0.24232084]],[[31506.0,0.0004],[31508.0,0.0008],[31511.0,0.0006],[31513.0,0.0008],[31517.0,0.21187219]]]
["bitfinex","BTCUSD",1609841448632,[[31515.0,0.07251539],[31513.0,0.155],[31511.0,0.19923894]],[[31520.0,0.60772182],[31521.0,0.0002],[31525.0,0.2387],[31578.0,3.19698668],[31579.0,0.6294]]]
["bitfinex","BTCUSD",1609841485557,[[31587.0,0.27956639],[31586.0,0.0873],[31584.0,0.0007],[31581.0,0.0554],[31580.0,0.36420863]],[[31590.0,0.59290045],[31591.0,0.23890893],[31592.0,0.0008],[31593.0,0.0006],[31596.0,0.0008]]]
["bitfinex","BTCUSD",1609841517586,[[31582.0,0.69805437],[31581.0,0.15091213],[31580.0,0.18346],[31575.0,0.4],[31574.0,0.625]],[[31590.0,0.04937941],[31591.0,0.01050893],[31592.0,0.0008],[31594.0,0.0006],[31596.0,0.0008]]]
["bitfinex","BTCUSD",1609841557829,[[31558.0,1e-06],[31545.0,0.0002],[31543.0,0.0002],[31542.0,0.0004],[31541.0,0.0004]],[[31559.0,3.54039188],[31560.0,0.2],[31564.0,1.36576],[31565.0,0.78151],[31567.0,0.94380968]]]
["bitfinex","BTCUSD",1609841586724,[[31578.0,0.031338],[31576.0,0.01590825],[31572.0,0.86355674],[31568.0,0.7066],[31566.0,0.9983]],[[31587.0,0.59202618],[31590.0,2.822e-05],[31592.0,0.0004],[31593.0,0.3978]]]
["bitfinex","BTCUSD",1609841619419,[[31524.0,0.24039088],[31517.0,0.0387778],[31514.0,0.0008],[31513.0,0.0004],[31512.0,0.9564]],[[31536.0,0.42966698],[31537.0,0.1],[31538.0,0.4631],[31543.0,0.315],[31565.0,0.5202]]]
["bitfinex","BTCUSD",1609841678376,[[31495.0,0.355363],[31488.0,0.16836135],[31487.0,0.16064257],[31486.0,0.21442231],[31485.0,0.4814]],[[31499.0,0.2381],[31503.0,0.2],[31508.0,3.45559786],[31509.0,0.1],[31510.0,0.28761787]]]
["bitfinex","BTCUSD",1609841750434,[[31531.0,2.34203498],[31530.0,0.1482],[31528.0,1.3],[31527.0,0.11519],[31526.0,0.2378]],[[31532.0,0.06822259],[31533.0,0.0002],[31534.0,0.0002],[31536.0,0.0002],[31541.0,0.0008]]]
["bitfinex","BTCUSD",1609841773236,[[31532.0,0.354956],[31530.0,0.03459672],[31528.0,0.1],[31524.0,1.39824317],[31518.0,0.7608]],[[31533.0,0.06753822],[31534.0,0.01519986],[31535.0,0.00051185],[31543.0,0.29813249],[31567.0,1.6591]]]
["bitfinex","BTCUSD",1609841834397,[[31590.0,0.23113531],[31582.0,0.28216791],[31581.0,0.09962803],[31580.0,0.39952352],[31579.0,10.0]],[[31591.0,0.53902897],[31592.0,0.0008],[31593.0,0.0006],[31594.0,0.06606],[31595.0,0.11694658]]]
["bitfinex","BTCUSD",1609841871770,[[31558.0,0.09962803],[31557.0,0.115],[31551.0,0.96396803],[31548.0,0.1585],[31547.0,1.3214]],[[31576.0,1.54319887],[31578.0,0.36923197],[31579.0,0.0002],[31581.0,1.0],[31583.0,0.38045]]]
["bitfinex","BTCUSD",1609841899810,[[31602.0,2.66706724],[31600.0,0.595],[31599.0,0.14557],[31598.0,0.34687],[31597.0,0.21166016]],[[31603.0,0.0061923],[31604.0,0.0008],[31606.0,0.0008],[31607.0,0.07773842],[31616.0,0.32566809]]]
["bitfinex","BTCUSD",1609841949048,[[31600.0,2.46404283],[31594.0,0.09703213],[31593.0,0.1],[31573.0,0.2806],[31572.0,0.1266]],[[31601.0,0.251526],[31604.0,0.2],[31607.0,0.08210124],[31611.0,0.38245111],[31616.0,1.5263]]]
["bitfinex","BTCUSD",1609841998459,[[31600.0,10.62843871],[31589.0,0.06674],[31585.0,0.1382],[31583.0,0.04948],[31581.0,0.08255]],[[31601.0,0.95615879],[31602.0,0.4748],[31603.0,0.24770039],[31604.0,1.1937959],[31605.0,1.1269]]]
["bitfinex","BTCUSD",1609842098530,[[31625.0,0.4739],[31622.0,0.6319],[31611.0,0.91869246],[31610.0,0.003681],[31609.0,0.80012149]],[[31627.0,0.11929002],[31629.0,0.316],[31633.0,0.2002],[31637.0,0.38186171],[31639.0,0.13595189]]]
["bitfinex","BTCUSD",1609842134044,[[31606.0,0.3546],[31603.0,0.13561779],[31602.0,0.15742],[31601.0,2.1],[31600.0,9.38499957]],[[31607.0,0.39540001],[31612.0,0.03300108],[31614.0,0.39530001],[31621.0,0.205],[31622.0,0.2582]]]
["bitfinex","BTCUSD",1609842184756,[[31554.0,0.0004],[31552.0,0.0006],[31551.0,0.0006],[31550.0,0.0008],[31547.0,0.11388118]],[[31555.0,0.525288],[31556.0,0.1],[31557.0,0.19481],[31558.0,0.05124],[31561.0,0.41889569]]]
["bitfinex","BTCUSD",1609842218050,[[31574.0,0.50376012],[31572.0,0.08596],[31571.0,1.26917],[31570.0,0.25540213],[31563.0,0.6331]],[[31587.0,0.2374],[31588.0,1.213827],[31589.0,0.225],[31591.0,0.3165],[31593.0,0.2815]]]
["bitfinex","BTCUSD",1609842270084,[[31592.0,0.71745512],[31591.0,2.450153],[31590.0,0.29],[31589.0,0.0081511],[31587.0,0.1]],[[31599.0,0.2273],[31604.0,0.1164276],[31605.0,0.03301933],[31610.0,0.45416873],[31615.0,0.6127456]]]
["bitfinex","BTCUSD",1609842335608,[[31628.0,0.354293],[31625.0,2.1],[31624.0,1.06372212],[31623.0,0.05187],[31622.0,0.05345]],[[31633.0,2.0],[31635.0,0.0014],[31640.0,0.23940001],[31644.0,0.11910034],[31645.0,0.0024]]]
["bitfinex","BTCUSD",1609842407580,[[31645.0,0.03300213],[31627.0,0.21074582],[31624.0,1.1983],[31621.0,2.20591896],[31610.0,0.0006]],[[31646.0,0.40989544],[31647.0,0.80300001],[31648.0,0.03597222],[31649.0,0.00320001],[31650.0,0.94636415]]]
["bitfinex","BTCUSD",1609842428434,[[31645.0,0.03300213],[31635.0,0.23687886],[31630.0,0.53],[31629.0,0.23916614],[31627.0,1.2245]],[[31646.0,0.54365759],[31647.0,0.30300001],[31648.0,0.35187052],[31649.0,0.06914121],[31650.0,0.1316]]]
["bitfinex","BTCUSD",1609842501223,[[31606.0,0.08391571],[31605.0,0.0002],[31602.0,0.0006],[31600.0,0.0008],[31598.0,0.0006]],[[31610.0,2.354595],[31611.0,0.96547639],[31612.0,0.16653],[31614.0,0.64734055]]]
["bitfinex","BTCUSD",1609842542261,[[31561.0,0.031947],[31557.0,0.0006],[31556.0,0.19537738],[31555.0,0.0008],[31554.0,0.0008]],[[31562.0,0.00133157],[31563.0,0.3998],[31568.0,0.3996],[31569.0,0.50540345],[31570.0,0.0660085]]]
["bitfinex","BTCUSD",1609842571345,[[31563.0,0.6974472],[31561.0,0.29549395],[31559.0,0.001],[31553.0,0.553],[31550.0,0.0006]],[[31575.0,0.00088216],[31580.0,0.00578745],[31583.0,0.18125],[31588.0,0.04682],[31590.0,0.72169294]]]
["bitfinex","BTCUSD",1609842632029,[[31532.0,1.55],[31530.0,0.02979672],[31529.0,0.0139171],[31528.0,0.001],[31526.0,0.0006]],[[31533.0,0.1],[31540.0,0.0019269],[31542.0,0.00578069],[31543.0,0.16312048],[31545.0,0.6573]]]
["bitfinex","BTCUSD",1609842708639,[[31502.0,0.0014],[31501.0,0.20597102],[31500.0,0.101],[31499.0,0.0016],[31498.0,0.5408]],[[31510.0,0.29553711],[31511.0,0.12046391],[31512.0,0.21984988],[31513.0,0.12458281],[31515.0,0.10675]]]
["bitfinex","BTCUSD",1609842757878,[[31425.0,0.096],[31424.0,0.105898],[31423.0,0.16064257],[31422.0,0.21460595],[31421.0,0.6542]],[[31442.0,0.27679988],[31443.0,0.11835885],[31444.0,0.51975824],[31445.0,0.99081],[31446.0,0.14381]]]
["bitfinex","BTCUSD",1609842793998,[[31425.0,0.0004],[31424.0,0.0004],[31423.0,0.0008],[31422.0,0.799],[31420.0,0.261206]],[[31443.0,1.26360805],[31444.0,0.476398],[31445.0,0.17259],[31448.0,0.73052538],[31449.0,0.3687]]]
["bitfinex","BTCUSD",1609842831944,[[31348.0,0.0002],[31334.0,0.317],[31328.0,0.39],[31320.0,2.1004],[31319.0,0.5306]],[[31356.0,0.419994],[31359.0,0.759239],[31360.0,0.13616],[31361.0,0.10703],[31362.0,0.06912]]]
["bitfinex","BTCUSD",1609842860716,[[31320.0,0.35522],[31319.0,0.15841],[31318.0,0.21781],[31317.0,0.73221],[31316.0,0.316]],[[31347.0,0.57068777],[31350.0,0.4],[31351.0,1.04271672],[31355.0,0.25205116],[31356.0,0.6849]]]
["bitfinex","BTCUSD",1609842900742,[[31248.0,0.0002],[31242.0,0.00548732],[31238.0,0.01883645],[31236.0,0.9014],[31235.0,0.4839]],[[31264.0,1.61352471],[31265.0,0.355597],[31267.0,0.24392842],[31273.0,0.90159571],[31275.0,0.04954323]]]
["bitfinex","BTCUSD",1609842923985,[[31293.0,0.22155074],[31292.0,0.06],[31287.0,0.0002],[31286.0,0.19649823],[31277.0,0.09492079]],[[31295.0,1.34113274],[31296.0,0.0415],[31299.0,0.47386458],[31300.0,0.0002],[31311.0,0.44039842]]]
["bitfinex","BTCUSD",1609842961503,[[31217.0,0.25189226],[31214.0,0.0014],[31211.0,0.001],[31210.0,0.0014],[31203.0,0.1016]],[[31218.0,0.355689],[31219.0,0.0780527],[31224.0,0.19382],[31225.0,0.52909458],[31230.0,0.24892842]]]
["bitfinex","BTCUSD",1609843016219,[[31248.0,0.74924732],[31247.0,0.455408],[31245.0,0.07043],[31244.0,0.24381],[31242.0,0.1154]],[[31262.0,0.4089181],[31265.0,0.0002542],[31273.0,1.1543],[31275.0,4.0128],[31292.0,2.4936]]]
["bitfinex","BTCUSD",1609843070126,[[31163.0,0.47340176],[31162.0,0.095],[31157.0,0.00802387],[31154.0,0.002],[31149.0,0.3186]],[[31178.0,0.005],[31180.0,0.84675824],[31181.0,0.2],[31185.0,0.18189],[31186.0,0.18939]]]
["bitfinex","BTCUSD",1609843089095,[[31174.0,1.2146]],[[31208.0,0.85783824],[31209.0,0.455789],[31210.0,0.12157],[31211.0,0.62],[31212.0,0.06449]]]
["bitfinex","BTCUSD",1609843140755,[[31165.0,1.352939],[31164.0,0.1],[31163.0,0.16084257],[31161.0,0.27262],[31155.0,0.09077]],[[31177.0,0.00199],[31179.0,0.12702636],[31181.0,0.10138821],[31187.0,0.27036856],[31197.0,0.98411867]]]
["bitfinex","BTCUSD",1609843176409,[[31219.0,0.49063],[31218.0,0.08328],[31212.0,0.10813],[31211.0,0.10344],[31208.0,0.03376427]],[[31230.0,0.355926],[31231.0,0.22707716],[31232.0,0.06623573],[31235.0,0.2],[31236.0,1.81222636]]]
["bitfinex","BTCUSD",1609843248421,[[31244.0,1.0],[31243.0,0.05],[31233.0,0.7229396],[31231.0,0.318],[31230.0,0.002]],[[31256.0,0.524134],[31257.0,0.17703394],[31261.0,0.2],[31264.0,0.00021761],[31265.0,1.146]]]
["bitfinex","BTCUSD",1609843287403,[[31237.0,1.0],[31236.0,0.200051],[31234.0,0.11639],[31229.0,0.23181],[31223.0,0.002]],[[31248.0,0.365],[31249.0,0.1],[31250.0,1.77693646],[31254.0,0.00342226],[31261.0,0.2794]]]
["bitfinex","BTCUSD",1609843323623,[[31208.0,1.43459894],[31204.0,0.0638],[31203.0,0.12428],[31202.0,0.13881],[31200.0,0.54]],[[31220.0,0.1],[31226.0,0.6987],[31240.0,0.615],[31241.0,1.28325082],[31252.0,0.00336609]]]
["bitfinex","BTCUSD",1609843363593,[[31264.0,0.355865],[31260.0,0.1],[31259.0,0.4501],[31258.0,0.15486],[31256.0,0.1544]],[[31265.0,0.0056209],[31266.0,0.0002],[31269.0,0.06955277],[31270.0,0.0004],[31281.0,0.27469]]]
["bitfinex","BTCUSD",1609843398217,[[31231.0,0.1],[31226.0,0.0004],[31224.0,0.0004],[31223.0,0.8026],[31222.0,0.1980924]],[[31245.0,3.36003297],[31246.0,0.18700176],[31248.0,0.05502],[31251.0,0.4]]]
["bitfinex","BTCUSD",1609843450380,[[31247.0,0.1],[31246.0,0.4796],[31245.0,0.4683],[31244.0,0.6602],[31227.0,1.6001]],[[31262.0,1.47699774],[31263.0,0.17914],[31265.0,0.00175357],[31266.0,0.2],[31268.0,0.03507135]]]
["bitfinex","BTCUSD",1609843475274,[[31190.0,3.28928581],[31189.0,0.08692873],[31188.0,0.0042],[31187.0,0.29659577],[31186.0,0.00763484]],[[31191.0,3.22e-06],[31220.0,0.4],[31222.0,0.0002],[31223.0,0.7004],[31224.0,0.0002]]]
["bitfinex","BTCUSD",1609843524342,[[31253.0,0.356013],[31249.0,0.25661876],[31248.0,0.685],[31247.0,2.9243],[31246.0,0.19908]],[[31254.0,5.76e-06],[31255.0,0.0002],[31256.0,0.0002],[31257.0,0.0002],[31259.0,0.0006]]]
["bitfinex","BTCUSD",1609843595677,[[31297.0,0.60626],[31296.0,0.12031],[31291.0,0.08781],[31290.0,1.99969],[31266.0,1.0014]],[[31312.0,0.97247799],[31313.0,0.12704128],[31314.0,0.29],[31315.0,0.23],[31316.0,0.7556]]]
["bitfinex","BTCUSD",1609843631771,[[31295.0,0.355554],[31294.0,0.4789],[31291.0,0.6385],[31284.0,0.288],[31283.0,0.6387]],[[31301.0,0.01102775],[31308.0,0.22704063],[31310.0,0.4923],[31311.0,0.22992],[31312.0,0.25183]]]
["bitfinex","BTCUSD",1609843650905,[[31296.0,0.55451124],[31291.0,0.6385],[31290.0,1.6385],[31285.0,3.20331896],[31282.0,0.16649301]],[[31307.0,1.03255021],[31313.0,0.00555136],[31314.0,0.48],[31315.0,0.60244063],[31318.0,0.48]]]
["bitfinex","BTCUSD",1609843708939,[[31280.0,0.1592],[31279.0,0.0012],[31278.0,0.0008],[31270.0,0.0014],[31269.0,0.0014]],[[31281.0,2.74599809],[31282.0,0.48],[31284.0,0.54016],[31285.0,0.23008],[31286.0,0.23333472]]]
["bitfinex","BTCUSD",1609843736500,[[31192.0,0.0018],[31188.0,0.46207582],[31187.0,0.0012],[31184.0,0.0018],[31182.0,0.14660076]],[[31202.0,0.755781],[31205.0,0.494793],[31206.0,0.25688],[31207.0,0.04274],[31208.0,0.3069]]]
["bitfinex","BTCUSD",1609843779386,[[31101.0,0.03263985],[31089.0,1.15],[31087.0,0.4821],[31084.0,0.145],[31082.0,1.0379]],[[31102.0,2.52266228],[31106.0,0.2],[31109.0,0.48],[31117.0,0.3],[31118.0,0.63990158]]]
["bitfinex","BTCUSD",1609843810276,[[31152.0,0.29626239],[31151.0,0.425418],[31150.0,0.0002],[31145.0,0.00312274],[31144.0,0.05761842]],[[31163.0,0.356441],[31164.0,0.17046],[31166.0,0.0002],[31167.0,0.04132],[31172.0,0.0006]]]
["bitfinex","BTCUSD",1609843886262,[[31213.0,1.79934096],[31212.0,1.54626239],[31211.0,0.2],[31210.0,0.77418],[31209.0,0.00312274]],[[31224.0,0.0008],[31226.0,0.0006],[31227.0,0.0008],[31232.0,0.00279],[31241.0,0.4696]]]
["bitfinex","BTCUSD",1609843921668,[[31263.0,0.35514],[31262.0,1.21110454],[31261.0,0.34102],[31260.0,0.32438],[31259.0,0.4793]],[[31281.0,0.29499],[31284.0,1.56143164],[31285.0,0.4667],[31325.0,0.04274],[31329.0,0.8464]]]
["bitfinex","BTCUSD",1609843970276,[[31337.0,0.354779],[31333.0,0.322091],[31332.0,0.71072],[31331.0,2.48940454],[31330.0,0.18]],[[31340.0,0.01215145],[31348.0,0.0008],[31349.0,0.0008],[31354.0,0.00140418],[31355.0,0.03389476]]]
["bitfinex","BTCUSD",1609843995511,[[31326.0,0.4581],[31320.0,0.13327365],[31318.0,0.2853],[31317.0,0.00312274],[31316.0,0.06654694]],[[31350.0,0.68826438],[31351.0,0.04562],[31352.0,0.01100966],[31355.0,0.10653],[31356.0,0.51439158]]]
["bitfinex","BTCUSD",1609844030027,[[31303.0,0.98048654],[31302.0,0.01015736],[31301.0,0.0002],[31300.0,0.0002],[31297.0,0.6433]],[[31327.0,0.86221559],[31328.0,0.20898],[31329.0,0.19],[31331.0,0.05754],[31332.0,0.32355537]]]
["bitfinex","BTCUSD",1609844078541,[[31295.0,0.354985],[31293.0,0.98048654],[31289.0,0.03827204],[31288.0,0.0006],[31287.0,0.9492]],[[31299.0,0.00052036],[31300.0,0.04963636],[31315.0,0.325],[31316.0,0.40484],[31317.0,0.13979153]]]
["bitfinex","BTCUSD",1609844151702,[[31316.0,0.00092131],[31315.0,0.00296823],[31309.0,0.00381693],[31308.0,0.00572539],[31307.0,0.0381693]],[[31317.0,2.82807263],[31318.0,0.19755],[31320.0,0.2],[31322.0,0.06222],[31323.0,0.1]]]
["bitfinex","BTCUSD",1609844176636,[[31314.0,1.53068168],[31313.0,1.13302744],[31310.0,0.82851051],[31309.0,1.13916],[31307.0,0.17026929]],[[31315.0,3.97400346],[31325.0,0.09532063],[31328.0,0.6521],[31330.0,0.693],[31343.0,0.11810305]]]
["bitfinex","BTCUSD",1609844238029,[[31338.0,0.0002],[31337.0,0.0002],[31336.0,0.0002],[31334.0,0.0002],[31333.0,0.0002]],[[31339.0,0.54936332],[31340.0,0.11609],[31343.0,0.37620309],[31344.0,0.13195],[31345.0,0.80941]]]
["bitfinex","BTCUSD",1609844275208,[[31363.0,0.899541],[31360.0,0.0468],[31358.0,0.1],[31357.0,0.15464],[31355.0,0.6373]],[[31369.0,0.0002],[31370.0,0.0002],[31371.0,0.07982597],[31372.0,0.00160001],[31379.0,1.83795342]]]
["bitfinex","BTCUSD",1609844298919,[[31362.0,0.0009546],[31361.0,0.0009546],[31360.0,0.0011605],[31354.0,0.6373],[31347.0,0.6335]],[[31364.0,0.91848198],[31365.0,0.3],[31371.0,0.0002],[31375.0,0.00723887],[31376.0,0.0014]]]
["bitfinex","BTCUSD",1609844354667,[[31416.0,7.91e-06],[31396.0,0.4],[31394.0,0.694],[31390.0,1.981],[31385.0,0.2817]],[[31417.0,1.46951407],[31418.0,0.0512937],[31419.0,0.08822],[31420.0,0.25654533],[31421.0,0.07973]]]
["bitfinex","BTCUSD",1609844392426,[[31317.0,0.27226135],[31315.0,0.41971609],[31314.0,0.0008],[31310.0,0.0008],[31309.0,1.0006]],[[31318.0,2.299314],[31320.0,0.1231],[31322.0,0.3],[31325.0,0.24001],[31333.0,0.05451]]]
["bitfinex","BTCUSD",1609844475518,[[31384.0,2.72e-06],[31372.0,0.1],[31367.0,0.4896],[31362.0,0.4],[31361.0,0.6811]],[[31385.0,1.69155798],[31386.0,1.53097733],[31389.0,2.1],[31390.0,0.0878],[31393.0,0.7889]]]
["bitfinex","BTCUSD",1609844513290,[[31370.0,0.1],[31368.0,0.00020275],[31360.0,0.17128864],[31359.0,1.1468],[31358.0,0.39670981]],[[31374.0,0.35445],[31375.0,0.00038447],[31376.0,0.066945],[31378.0,0.1521],[31381.0,0.05297]]]
["bitfinex","BTCUSD",1609844557522,[[31373.0,0.12100302],[31372.0,0.4076676],[31370.0,0.08],[31369.0,0.19292],[31368.0,0.11132]],[[31382.0,0.00194846],[31383.0,0.00389692],[31384.0,0.066945],[31387.0,0.6533],[31388.0,0.37620309]]]
["bitfinex","BTCUSD",1609844587006,[[31404.0,0.34323702],[31403.0,0.4],[31402.0,0.4],[31401.0,0.54],[31400.0,0.6588]],[[31405.0,0.00119729],[31406.0,0.00300001],[31407.0,0.00300001],[31408.0,0.00300001],[31421.0,0.0008]]]
["bitfinex","BTCUSD",1609844638643,[[31379.0,0.35305802],[31378.0,0.5276],[31377.0,0.06228],[31374.0,0.133055],[31373.0,0.5804568]],[[31387.0,0.0008],[31388.0,0.0016],[31389.0,0.0075],[31391.0,0.0016],[31394.0,0.99574325]]]
["bitfinex","BTCUSD",1609844660405,[[31393.0,0.769555],[31390.0,0.4],[31389.0,0.404291],[31388.0,0.70286],[31387.0,0.07641]],[[31407.0,0.87964298],[31408.0,0.57460399],[31409.0,0.07674325],[31412.0,0.28690001],[31416.0,0.06943707]]]
["bitfinex","BTCUSD",1609844702375,[[31331.0,0.0006],[31329.0,0.001],[31328.0,0.001],[31327.0,0.0004],[31326.0,0.001]],[[31332.0,2.454337],[31333.0,0.75816],[31334.0,0.04638],[31335.0,0.16309],[31337.0,0.37620309]]]
["bitfinex","BTCUSD",1609844766240,[[31410.0,0.4773],[31409.0,0.07924],[31407.0,0.6363],[31402.0,0.133055],[31401.0,0.4795]],[[31412.0,1.11856479],[31420.0,0.0024],[31421.0,0.0008],[31422.0,0.0008],[31423.0,0.00298495]]]
["bitfinex","BTCUSD",1609844818504,[[31396.0,1.22934353],[31394.0,0.64894148],[31393.0,0.70090324],[31392.0,0.6365],[31390.0,0.0004]],[[31413.0,0.72745647],[31414.0,0.421227],[31415.0,0.50263309],[31416.0,0.128],[31417.0,1.45]]]
["bitfinex","BTCUSD",1609844841983,[[31424.0,0.03278103],[31419.0,0.6359],[31417.0,0.54],[31416.0,0.152855],[31414.0,0.39802]],[[31425.0,7.16330207],[31426.0,0.0008],[31427.0,0.0006],[31428.0,0.001],[31429.0,0.0008]]]
["bitfinex","BTCUSD",1609844894788,[[31448.0,0.47748473],[31441.0,0.4767],[31440.0,0.154655],[31438.0,0.4746],[31437.0,0.25339711]],[[31449.0,2.063182],[31452.0,0.0002],[31453.0,0.0004],[31454.0,0.0008],[31455.0,1.0008]]]
["bitfinex","BTCUSD",1609844931376,[[31397.0,0.82417137],[31396.0,0.1],[31390.0,0.0002],[31389.0,0.0002],[31387.0,0.0002]],[[31404.0,0.5],[31410.0,1.0],[31414.0,2.1415],[31416.0,0.09966146],[31419.0,0.0008]]]
["bitfinex","BTCUSD",1609844966750,[[31424.0,1.35e-06],[31408.0,0.0002],[31406.0,0.0002],[31405.0,0.0002],[31404.0,0.0002]],[[31425.0,2.22243472],[31426.0,0.57531],[31427.0,0.4773],[31428.0,0.21761],[31429.0,0.09121903]]]
["bitfinex","BTCUSD",1609845048161,[[31391.0,0.92586437],[31390.0,0.0018],[31389.0,0.06392],[31388.0,0.4779],[31387.0,0.12106]],[[31411.0,0.1],[31412.0,0.94273051],[31413.0,0.48],[31414.0,1.8862],[31421.0,0.01660863]]]
["bitfinex","BTCUSD",1609845088530,[[31483.0,0.11944],[31482.0,0.1142],[31481.0,0.11964],[31479.0,0.94],[31471.0,0.2952]],[[31491.0,0.0014],[31492.0,0.0014],[31493.0,0.0014],[31499.0,0.0347283],[31500.0,0.1312]]]
["bitfinex","BTCUSD",1609845133260,[[31489.0,0.2719],[31488.0,0.15344],[31487.0,0.54],[31485.0,0.04746],[31483.0,0.39752148]],[[31490.0,0.00020193],[31491.0,0.0012],[31492.0,0.0014],[31493.0,0.0014],[31494.0,0.0016]]]
["bitfinex","BTCUSD",1609845161144,[[31503.0,0.0107],[31495.0,0.14257],[31490.0,1.0],[31489.0,0.17511],[31488.0,0.1002]],[[31511.0,0.642843],[31512.0,0.0002],[31514.0,0.55463361],[31523.0,0.48]]]
["bitfinex","BTCUSD",1609845213023,[[31471.0,0.01096445],[31470.0,0.1],[31469.0,0.2],[31465.0,0.04118],[31464.0,0.7175]],[[31486.0,0.354453],[31487.0,0.1],[31495.0,0.0002],[31496.0,0.25302312],[31497.0,0.4762]]]
["bitfinex","BTCUSD",1609845237948,[[31438.0,0.0008],[31435.0,0.3186],[31432.0,0.0008],[31430.0,0.0008],[31427.0,0.9603]],[[31450.0,0.354529],[31453.0,0.1],[31454.0,0.16885],[31457.0,0.2],[31460.0,0.05022]]]
["bitfinex","BTCUSD",1609845274049,[[31437.0,1.37859883],[31436.0,0.54961665],[31433.0,0.16461],[31429.0,0.6975],[31428.0,0.6804]],[[31457.0,0.48],[31458.0,0.6537],[31459.0,1.0731],[31461.0,0.77197592],[31468.0,0.21679646]]]
["bitfinex","BTCUSD",1609845335873,[[31405.0,0.0969289],[31404.0,0.0008],[31403.0,0.0006],[31397.0,0.0008],[31390.0,0.0024]],[[31406.0,1.623749],[31407.0,0.18114],[31409.0,0.305],[31411.0,0.07157],[31412.0,0.6379]]]
["bitfinex","BTCUSD",1609845388629,[[31364.0,0.84971735],[31360.0,0.0002],[31359.0,0.2],[31358.0,0.55600356],[31355.0,0.05944]],[[31372.0,0.354825],[31379.0,0.10368316],[31383.0,0.81764824],[31390.0,0.47800001],[31396.0,0.79700001]]]
["bitfinex","BTCUSD",1609845410391,[[31361.0,0.16],[31357.0,0.0002],[31356.0,0.15],[31349.0,0.03899992],[31347.0,0.6762]],[[31362.0,2.75311907],[31363.0,0.14],[31365.0,0.54287517],[31366.0,0.09746],[31371.0,0.07768154]]]
["bitfinex","BTCUSD",1609845455319,[[31356.0,0.0007007],[31352.0,0.0002],[31351.0,0.2392],[31347.0,0.0004],[31346.0,0.0006]],[[31357.0,1.702897],[31358.0,0.09741],[31361.0,0.12246],[31362.0,0.15735517],[31366.0,0.11552701]]]
["bitfinex","BTCUSD",1609845504525,[[31349.0,0.43771],[31348.0,0.16984],[31347.0,0.2],[31343.0,0.01615794],[31342.0,0.73843]],[[31362.0,0.05554314],[31363.0,0.07664729],[31366.0,0.11497094],[31368.0,0.7381],[31369.0,2.33084299]]]
["bitfinex","BTCUSD",1609845542716,[[31349.0,0.2392],[31345.0,0.0002],[31344.0,0.319],[31340.0,0.7002],[31325.0,0.7257]],[[31352.0,0.03913915],[31353.0,0.05554314],[31354.0,0.25703942],[31357.0,0.21429912],[31358.0,0.04638]]]
["bitfinex","BTCUSD",1609845586399,[[31333.0,0.48337414],[31332.0,0.0002],[31331.0,0.0006],[31330.0,0.001],[31328.0,0.0008]],[[31335.0,0.19147088],[31336.0,0.14663],[31337.0,0.05888],[31338.0,0.4787],[31339.0,2.35226807]]]
["bitfinex","BTCUSD",1609845673450,[[31323.0,0.95130039],[31318.0,0.0002],[31317.0,0.3192],[31314.0,0.2],[31309.0,0.6394]],[[31325.0,1.0],[31331.0,0.12705738],[31334.0,1.0],[31335.0,0.45458059],[31336.0,0.00567088]]]
["bitfinex","BTCUSD",1609845717157,[[31301.0,0.36167307],[31300.0,0.501245],[31294.0,0.31243622],[31293.0,0.59233809],[31292.0,0.0012]],[[31306.0,0.353715],[31307.0,0.14685],[31310.0,0.39999325],[31311.0,0.41358642],[31312.0,0.17521]]]
["bitfinex","BTCUSD",1609845753785,[[31310.0,0.22180582],[31306.0,0.92945686],[31302.0,0.683],[31301.0,0.6167],[31300.0,0.900245]],[[31320.0,0.45712614],[31321.0,0.16111],[31322.0,0.08196],[31323.0,2.26886],[31325.0,0.47890001]]]
["bitfinex","BTCUSD",1609845806690,[[31301.0,0.92325528],[31300.0,0.49015133],[31299.0,0.001],[31298.0,0.0111637],[31297.0,0.0008]],[[31310.0,0.24990783],[31311.0,0.12705697],[31317.0,0.0576246],[31318.0,1.6787],[31320.0,0.69373687]]]
["bitfinex","BTCUSD",1609845827292,[[31320.0,0.12062],[31319.0,0.0606],[31318.0,0.1],[31317.0,0.2394],[31316.0,0.05994]],[[31332.0,0.2031994],[31333.0,0.08306631],[31335.0,0.0008],[31336.0,0.0006],[31337.0,0.0008]]]
["bitfinex","BTCUSD",1609845895473,[[31361.0,1.7431707],[31360.0,0.37971],[31359.0,0.06306],[31358.0,0.20776],[31357.0,0.3423754]],[[31362.0,0.0006],[31365.0,0.0006],[31366.0,0.077111],[31367.0,0.0008],[31368.0,0.0008]]]
["bitfinex","BTCUSD",1609845964906,[[31343.0,0.00020138],[31342.0,0.5006],[31341.0,0.0006],[31340.0,0.0006],[31338.0,0.08439758]],[[31344.0,1.65],[31345.0,0.7088],[31349.0,0.0765444],[31351.0,0.19301265]]]
["bitfinex","BTCUSD",1609846008115,[[31390.0,2.36749858],[31389.0,0.4848],[31388.0,0.05394],[31387.0,0.06164],[31386.0,0.3423754]],[[31391.0,0.00040681],[31392.0,0.0008],[31393.0,0.0006],[31394.0,0.0008],[31395.0,0.00077059]]]
["bitfinex","BTCUSD",1609846035592,[[31431.0,0.855001],[31427.0,0.08339758],[31426.0,0.26032],[31423.0,0.62328],[31422.0,0.3423754]],[[31432.0,0.0002],[31433.0,0.0008],[31434.0,0.13618805],[31435.0,0.0006],[31437.0,0.0014]]]
["bitfinex","BTCUSD",1609846085646,[[31380.0,1.2827636],[31379.0,0.06362],[31378.0,0.12781],[31375.0,0.09834],[31374.0,0.06781195]],[[31381.0,0.2],[31395.0,0.09940242],[31396.0,1.0715444]]]
["bitfinex","BTCUSD",1609846116967,[[31425.0,0.473308],[31424.0,0.13972],[31420.0,0.1467],[31419.0,0.18141195],[31395.0,0.24831515]],[[31426.0,0.00630884],[31428.0,0.00080001],[31429.0,0.00060001],[31430.0,0.07671774],[31431.0,0.00060001]]]
["bitfinex","BTCUSD",1609846169032,[[31413.0,0.048215],[31407.0,0.32593799],[31406.0,1.1337],[31398.0,1.08412895],[31388.0,0.01700303]],[[31426.0,0.88301],[31428.0,1.80060001],[31429.0,0.10060001],[31439.0,0.24000001],[31441.0,0.12979001]]]
["bitfinex","BTCUSD",1609846216492,[[31368.0,0.0002],[31363.0,0.0008],[31359.0,0.0008],[31358.0,0.0106],[31354.0,0.0008]],[[31369.0,2.950959],[31371.0,0.07406201],[31372.0,0.04838],[31373.0,0.08618],[31374.0,0.31659]]]
["bitfinex","BTCUSD",1609846320933,[[31441.0,0.45838199],[31436.0,0.32206256],[31435.0,1.0357],[31434.0,0.4768],[31432.0,0.1272]],[[31442.0,0.00120488],[31444.0,0.00883524],[31445.0,0.00300001],[31446.0,0.00733931],[31450.0,0.00220001]]]
["bitfinex","BTCUSD",1609846355058,[[31453.0,0.32206256],[31452.0,1.215],[31449.0,0.00374523],[31447.0,0.2787],[31443.0,1.17073587]],[[31472.0,0.66679342],[31473.0,0.30388411],[31476.0,0.20039696],[31477.0,3.19908391],[31478.0,0.47203198]]]
["bitfinex","BTCUSD",1609846413289,[[31458.0,1.27558919],[31457.0,0.454152],[31455.0,0.17452],[31452.0,0.25248],[31450.0,0.19783218]],[[31464.0,0.0016],[31465.0,1.12926822],[31466.0,0.00300001],[31467.0,0.00220001],[31468.0,0.00220001]]]
["bitfinex","BTCUSD",1609846450003,[[31498.0,1.70064539],[31496.0,0.13008],[31495.0,0.62474],[31492.0,0.13196462],[31491.0,1.23243218]],[[31499.0,0.0007584],[31500.0,0.01053301],[31501.0,0.00320001],[31503.0,0.00220001],[31504.0,0.00300001]]]
["bitfinex","BTCUSD",1609846487478,[[31553.0,2.95957248],[31552.0,1.4248],[31550.0,0.35],[31549.0,1.04783218],[31548.0,0.89783]],[[31563.0,0.0026],[31565.0,0.0354833],[31571.0,0.0018],[31574.0,0.002],[31575.0,0.0012]]]
["bitfinex","BTCUSD",1609846541832,[[31557.0,1.09213457],[31555.0,0.73646218],[31551.0,0.70683587],[31550.0,0.6334],[31546.0,0.12038274]],[[31565.0,0.02830939],[31566.0,0.00320418],[31568.0,0.002],[31575.0,0.0012],[31576.0,1.0014]]]
["bitfinex","BTCUSD",1609846559857,[[31566.0,0.009907],[31565.0,0.099267],[31563.0,0.12251],[31562.0,0.19783218],[31561.0,0.04245]],[[31573.0,0.08070816],[31575.0,0.0002],[31578.0,0.11620284],[31583.0,0.0012],[31584.0,0.31576923]]]
["bitfinex","BTCUSD",1609846617433,[[31613.0,0.55198518],[31612.0,0.97297457],[31611.0,0.21664518],[31610.0,0.3],[31609.0,0.0990544]],[[31617.0,2.4e-06],[31633.0,0.0057735],[31636.0,0.01],[31642.0,0.9423],[31643.0,1.5]]]
["bitfinex","BTCUSD",1609846672848,[[31635.0,3.01909251],[31634.0,0.08643],[31633.0,0.74591],[31632.0,0.12323],[31631.0,0.25539218]],[[31637.0,0.0004],[31640.0,0.0008],[31641.0,0.0008],[31642.0,0.0008],[31648.0,0.0008]]]
["bitfinex","BTCUSD",1609846709971,[[31594.0,0.354112],[31593.0,0.96005351],[31591.0,0.0002],[31590.0,0.1004],[31588.0,0.0008]],[[31609.0,0.25157915],[31610.0,1.0],[31612.0,0.00236782],[31613.0,1.0],[31618.0,0.6573]]]
["bitfinex","BTCUSD",1609846734773,[[31634.0,0.3612],[31633.0,0.425],[31631.0,0.96005351],[31630.0,10.0],[31625.0,0.474]],[[31645.0,0.35157915],[31647.0,0.09411347],[31648.0,0.0002],[31649.0,0.00022728],[31650.0,0.00470461]]]
["bitfinex","BTCUSD",1609846780498,[[31647.0,0.0004],[31645.0,0.0006],[31644.0,0.0006],[31643.0,0.0006],[31642.0,0.0004]],[[31649.0,0.35397],[31653.0,0.0002],[31654.0,0.05],[31656.0,0.39716782],[31657.0,1.0346]]]
["bitfinex","BTCUSD",1609846813153,[[31665.0,1.89692446],[31646.0,0.6826],[31642.0,0.35],[31641.0,0.0002],[31640.0,0.1006]],[[31666.0,3.61648236],[31667.0,0.54663495],[31669.0,0.87881382],[31673.0,0.18526],[31676.0,1.19852292]]]
["bitfinex","BTCUSD",1609846853178,[[31617.0,0.689277],[31616.0,0.90918421],[31611.0,0.0008],[31610.0,0.0008],[31609.0,0.09519996]],[[31623.0,0.00540004],[31631.0,0.18747],[31632.0,0.05055],[31635.0,0.00216782]]]
["bitfinex","BTCUSD",1609846928176,[[31574.0,1.40485201],[31573.0,0.354609],[31572.0,0.08846],[31569.0,0.505],[31568.0,0.4618]],[[31590.0,0.14573107],[31593.0,0.1],[31596.0,0.7257],[31597.0,0.719],[31598.0,0.6742]]]
["bitfinex","BTCUSD",1609846977190,[[31591.0,0.354583],[31590.0,0.06787845],[31589.0,1.0094817],[31588.0,0.2],[31587.0,0.2]],[[31601.0,0.11396496],[31602.0,0.0016],[31604.0,0.0016],[31605.0,0.0008],[31606.0,0.0016]]]
["bitfinex","BTCUSD",1609847010941,[[31585.0,1.01316968],[31582.0,0.10555],[31581.0,0.2],[31579.0,0.16813],[31573.0,0.35058308]],[[31596.0,0.64666188],[31597.0,0.2382],[31598.0,0.7671]]]
["bitfinex","BTCUSD",1609847068963,[[31633.0,0.70016296],[31628.0,0.40371],[31625.0,0.1],[31624.0,0.2],[31619.0,0.00312274]],[[31635.0,0.00060009],[31638.0,0.00300001],[31643.0,0.00300001],[31644.0,0.00220001],[31660.0,0.00300001]]]
["bitfinex","BTCUSD",1609847089266,[[31642.0,0.353904],[31640.0,0.365],[31638.0,0.35],[31634.0,0.01191667],[31601.0,0.7506]],[[31650.0,0.05680012],[31659.0,0.00220001],[31660.0,0.31890001],[31664.0,1.37910001],[31665.0,0.92112598]]]
["bitfinex","BTCUSD",1609847123569,[[31663.0,0.353849],[31662.0,0.01152816],[31658.0,0.2],[31653.0,0.2],[31652.0,1.1]],[[31664.0,0.39283529],[31669.0,0.3158],[31670.0,0.0016],[31675.0,0.39480001],[31677.0,0.1358]]]
["bitfinex","BTCUSD",1609847186848,[[31596.0,0.2],[31595.0,0.09413],[31592.0,0.14533],[31591.0,0.0517],[31589.0,0.82508308]],[[31610.0,0.354291],[31615.0,0.3955],[31618.0,0.7239],[31619.0,0.2944],[31620.0,0.16257148]]]
["bitfinex","BTCUSD",1609847247496,[[31587.0,0.24617598],[31586.0,0.0006],[31585.0,0.001],[31584.0,0.001],[31583.0,0.0006]],[[31588.0,0.350246],[31589.0,0.09975],[31592.0,0.2374],[31593.0,0.18001],[31612.0,1.2357]]]
["bitfinex","BTCUSD",1609847289679,[[31595.0,0.955],[31594.0,0.32925],[31593.0,0.13455],[31590.0,0.11318],[31588.0,0.11092991]],[[31605.0,0.354274],[31606.0,0.1],[31607.0,0.2373],[31609.0,0.34328952],[31610.0,0.79332398]]]
["bitfinex","BTCUSD",1609847337932,[[31628.0,0.952],[31627.0,0.20571693],[31626.0,0.12707412],[31614.0,0.6383],[31613.0,0.766]],[[31640.0,0.75437523],[31642.0,2.05],[31646.0,0.39958],[31655.0,0.92490858],[31660.0,0.3951]]]
["bitfinex","BTCUSD",1609847375906,[[31749.0,0.01087444],[31745.0,0.1],[31741.0,0.25],[31738.0,0.00312274]],[[31753.0,0.20626258],[31754.0,0.0016],[31755.0,0.0022],[31763.0,0.0027],[31765.0,0.4455338]]]
["bitfinex","BTCUSD",1609847404086,[[31729.0,0.27170115],[31723.0,0.0976],[31720.0,0.228782],[31717.0,1.63],[31711.0,0.29288711]],[[31736.0,0.05775],[31743.0,1.4865],[31745.0,0.9746],[31747.0,0.15983],[31751.0,0.7089]]]
["bitfinex","BTCUSD",1609847447911,[[31681.0,0.0006],[31680.0,0.4553],[31679.0,0.001],[31678.0,0.2812],[31677.0,0.0006]],[[31700.0,0.61364287],[31701.0,0.0002],[31702.0,0.17955137],[31703.0,0.06584399],[31705.0,0.4]]]
["bitfinex","BTCUSD",1609847488710,[[31669.0,0.67932696],[31668.0,0.18539],[31667.0,0.12475],[31666.0,0.11018],[31662.0,0.098]],[[31676.0,0.03996],[31681.0,0.01001021],[31685.0,0.0036069],[31686.0,0.4],[31689.0,0.31570001]]]
["bitfinex","BTCUSD",1609847561945,[[31627.0,0.990662],[31626.0,0.594234],[31625.0,0.2],[31622.0,0.06769],[31621.0,0.13783]],[[31632.0,0.35075047],[31638.0,0.03294806],[31639.0,0.06589612],[31641.0,0.29798445],[31643.0,0.46593779]]]
["bitfinex","BTCUSD",1609847595454,[[31638.0,0.354042],[31637.0,0.99197],[31636.0,0.25],[31632.0,0.4862],[31631.0,0.9143]],[[31645.0,0.00030938],[31651.0,0.07961111],[31652.0,0.06590192],[31653.0,0.03295181],[31654.0,0.01648508]]]
["bitfinex","BTCUSD",1609847654304,[[31667.0,0.4812],[31666.0,0.0926],[31665.0,0.4734],[31663.0,0.6331],[31657.0,0.7636]],[[31688.0,0.0074],[31689.0,0.80456229],[31691.0,0.068],[31693.0,0.06065],[31694.0,1.38710001]]]
["bitfinex","BTCUSD",1609847672286,[[31664.0,9.41e-06],[31663.0,0.0002],[31662.0,0.0002],[31661.0,0.093],[31654.0,0.4746]],[[31675.0,0.86732864],[31676.0,0.027762],[31679.0,0.29483205],[31680.0,0.16064257],[31690.0,0.60464852]]]
["bitfinex","BTCUSD",1609847738491,[[31654.0,0.354204],[31653.0,0.4534],[31652.0,0.68],[31651.0,0.172238],[31650.0,0.6315]],[[31667.0,0.26915385],[31668.0,0.19358397],[31669.0,0.30869359],[31678.0,0.6585],[31679.0,0.521]]]
["bitfinex","BTCUSD",1609847757437,[[31632.0,0.0006],[31629.0,0.6312],[31628.0,0.0006],[31627.0,0.6978],[31625.0,0.001]],[[31646.0,0.367745],[31647.0,0.375],[31648.0,0.139332],[31649.0,0.1128],[31650.0,0.52]]]
["bitfinex","BTCUSD",1609847840238,[[31690.0,1.617108],[31689.0,0.52054],[31688.0,0.53249],[31687.0,0.6489],[31686.0,0.76711]],[[31691.0,0.09697199],[31700.0,0.00240001],[31702.0,0.00240001],[31703.0,0.00260001],[31710.0,0.00240001]]]
["bitfinex","BTCUSD",1609847867172,[[31694.0,0.353582],[31692.0,0.473],[31691.0,0.2],[31690.0,0.155],[31689.0,0.3055047]],[[31701.0,0.00033251],[31702.0,0.00240001],[31704.0,0.00213451],[31705.0,0.01629531],[31713.0,0.47789357]]]
["bitfinex","BTCUSD",1609847923387,[[31727.0,0.7444767],[31726.0,0.34794],[31725.0,0.126],[31724.0,1.2613],[31723.0,0.1223]],[[31734.0,0.00240001],[31736.0,0.00220001],[31737.0,0.0026],[31738.0,0.00240001],[31739.0,0.00240001]]]
["bitfinex","BTCUSD",1609847957843,[[31780.0,13.85278],[31777.0,0.01086539],[31775.0,0.16536074],[31773.0,0.4544],[31770.0,0.38]],[[31781.0,0.00024012],[31782.0,0.002],[31783.0,0.002],[31784.0,0.00265365],[31785.0,0.0018]]]
["bitfinex","BTCUSD",1609848004686,[[31820.0,1.72731016],[31810.0,0.16536074],[31799.0,0.18354621],[31791.0,1.2873],[31790.0,0.1]],[[31821.0,2.68355172],[31822.0,0.50707974],[31823.0,1.45683767],[31824.0,4.2502],[31828.0,0.3164]]]
["bitfinex","BTCUSD",1609848037675,[[31874.0,1.05],[31873.0,0.40332288],[31872.0,0.05983],[31871.0,0.15994],[31863.0,0.1]],[[31883.0,0.07379905],[31892.0,0.52],[31893.0,0.4689],[31900.0,0.93356455],[31903.0,0.23802805]]]
["bitfinex","BTCUSD",1609848070764,[[31875.0,1.59218118],[31865.0,0.5704],[31864.0,0.7381],[31863.0,0.7484],[31856.0,0.00312274]],[[31884.0,0.10017616],[31888.0,0.03272475],[31892.0,0.0002],[31893.0,0.06544961],[31895.0,0.1255]]]
["bitfinex","BTCUSD",1609848136732,[[31935.0,0.550958],[31933.0,0.65438068],[31931.0,0.00110001],[31929.0,1.40431363],[31927.0,0.6583]],[[31951.0,0.34561932],[31955.0,0.0002],[31956.0,0.13030986],[31958.0,0.1],[31964.0,0.39499968]]]
["bitfinex","BTCUSD",1609848168794,[[31947.0,0.606085],[31945.0,0.015],[31943.0,0.673],[31938.0,0.68690025],[31937.0,0.7546]],[[31948.0,0.230826],[31952.0,0.0384308]]]
["bitfinex","BTCUSD",1609848217636,[[31958.0,1.61078066],[31956.0,0.04610048],[31952.0,0.28349676],[31949.0,0.2346],[31947.0,0.8807]],[[31970.0,0.320842],[31973.0,0.0002],[31974.0,0.16],[31976.0,0.13030986],[31977.0,0.64510001]]]
["bitfinex","BTCUSD",1609848237140,[[31953.0,0.3965],[31938.0,0.3128],[31933.0,0.06347],[31931.0,1.18851775],[31925.0,0.24167]],[[31963.0,1.0],[31965.0,0.0002],[31966.0,0.0631602],[31967.0,1.0],[31970.0,0.03262481]]]
["bitfinex","BTCUSD",1609848290087,[[31934.0,0.350982],[31931.0,1.15815136],[31929.0,0.22388],[31928.0,0.10673],[31926.0,0.8677]],[[31935.0,0.07662267],[31936.0,0.005],[31938.0,0.11493401],[31945.0,0.38766068],[31948.0,0.41646563]]]
["bitfinex","BTCUSD",1609848304425,[[31941.0,0.78315136],[31940.0,0.350943],[31939.0,0.7842693],[31937.0,0.2],[31936.0,0.9534]],[[31952.0,0.2],[31959.0,0.10250231],[31961.0,0.0002],[31962.0,0.0002],[31964.0,0.0972]]]
["bitfinex","BTCUSD",1609848379007,[[31884.0,0.99],[31883.0,0.327076],[31882.0,0.26],[31881.0,0.16679],[31880.0,0.17238]],[[31902.0,0.095],[31907.0,0.0931594],[31912.0,0.41136139],[31916.0,1.0],[31920.0,0.12034393]]]
["bitfinex","BTCUSD",1609848403624,[[31903.0,0.1],[31893.0,0.22113072],[31892.0,1.4886],[31891.0,1.477],[31890.0,2.2691]],[[31923.0,0.546155],[31924.0,0.1254],[31926.0,0.06528347],[31929.0,0.55169968],[31930.0,0.70335205]]]
["bitfinex","BTCUSD",1609848446647,[[31900.0,0.03],[31886.0,1.00916953],[31882.0,0.2876],[31881.0,0.0002],[31877.0,0.0006]],[[31905.0,0.351273],[31908.0,0.0358],[31909.0,0.0685],[31910.0,0.1],[31912.0,0.0901206]]]
["bitfinex","BTCUSD",1609848474263,[[31873.0,0.98],[31872.0,0.6842],[31869.0,0.6454],[31868.0,0.277],[31865.0,0.7283]],[[31891.0,0.362751],[31894.0,0.52],[31897.0,0.54999968],[31898.0,0.39835205],[31899.0,0.93782772]]]
["bitfinex","BTCUSD",1609848511049,[[31852.0,0.3552405],[31849.0,0.1],[31847.0,0.08209],[31846.0,0.86401999],[31845.0,0.0696]],[[31853.0,0.05537268],[31860.0,0.08159874],[31863.0,1.1148981],[31865.0,0.32450001],[31869.0,0.30639494]]]
["bitfinex","BTCUSD",1609848546618,[[31833.0,1.311407],[31832.0,0.0014046],[31831.0,0.001],[31830.0,0.001],[31821.0,0.69079994]],[[31837.0,0.1],[31838.0,0.285],[31842.0,2.05],[31846.0,0.1989],[31847.0,0.39499968]]]
["bitfinex","BTCUSD",1609848582921,[[31786.0,0.083957],[31785.0,0.0008],[31784.0,0.0006],[31783.0,0.001],[31782.0,0.237]],[[31787.0,0.445859],[31789.0,0.14],[31790.0,1.1],[31791.0,0.14024],[31793.0,0.14642]]]
["bitfinex","BTCUSD",1609848644463,[[31734.0,0.00023308],[31722.0,0.2363],[31717.0,0.1576],[31716.0,0.3151],[31714.0,0.6997]],[[31735.0,2.65318255],[31738.0,0.16261],[31740.0,0.55],[31745.0,1.0],[31746.0,0.145]]]
["bitfinex","BTCUSD",1609848686370,[[31711.0,0.2365],[31709.0,0.352363],[31708.0,0.0004],[31707.0,0.0004],[31706.0,0.31592212]],[[31722.0,0.52],[31726.0,0.45369259],[31729.0,1.24],[31736.0,0.06536177],[31740.0,0.09471793]]]
["bitfinex","BTCUSD",1609848709280,[[31720.0,0.09800815],[31718.0,0.3151],[31716.0,0.7091],[31713.0,0.00022212],[31712.0,0.1]],[[31726.0,0.326343],[31731.0,0.1137886],[31735.0,0.14369291],[31737.0,0.0038331],[31738.0,0.765]]]
["bitfinex","BTCUSD",1609848743183,[[31745.0,0.01299547],[31740.0,0.2363],[31738.0,0.1575],[31735.0,0.31521446],[31734.0,0.6299]],[[31746.0,1.49812855],[31757.0,0.46244037],[31758.0,0.63699818],[31759.0,0.14586],[31760.0,0.11171]]]
["bitfinex","BTCUSD",1609848801465,[[31772.0,0.35148],[31771.0,0.472],[31767.0,0.236],[31763.0,0.6294],[31759.0,0.87040032]],[[31775.0,0.30835376],[31777.0,0.18086897],[31779.0,0.2],[31785.0,0.265],[31786.0,0.26851886]]]
["bitfinex","BTCUSD",1609848816094,[[31782.0,0.6292],[31777.0,0.6293],[31772.0,0.6294],[31769.0,0.15035032],[31768.0,1.4669]],[[31783.0,0.38381831],[31788.0,0.0006],[31790.0,0.30823222],[31791.0,0.0006],[31798.0,0.06584502]]]
["bitfinex","BTCUSD",1609848880295,[[31822.0,0.01351041],[31819.0,0.10617],[31816.0,0.2],[31815.0,0.12291],[31812.0,0.06422]],[[31831.0,0.49529358],[31833.0,0.48],[31834.0,0.0014],[31835.0,0.3156],[31839.0,0.28202542]]]
["bitfinex","BTCUSD",1609848932528,[[31891.0,0.01082817],[31886.0,0.46653575],[31885.0,0.4704],[31881.0,0.35344571]],[[31893.0,0.02054],[31903.0,0.11473407],[31905.0,0.01734902],[31907.0,0.09733641],[31909.0,0.00300001]]]
["bitfinex","BTCUSD",1609848970037,[[31804.0,0.3934045],[31803.0,0.0012],[31802.0,0.0006],[31793.0,0.7227],[31783.0,0.001]],[[31805.0,2.058062],[31807.0,0.74053],[31809.0,0.59295425],[31810.0,2.05],[31815.0,0.24839]]]
["bitfinex","BTCUSD",1609849000074,[[31880.0,0.350477],[31879.0,0.70449542],[31878.0,0.41494099],[31876.0,0.43107031],[31875.0,0.00057428]],[[31891.0,0.00020005],[31892.0,0.00080001],[31893.0,1.71298001],[31894.0,0.032935],[31895.0,0.00080001]]]
["bitfinex","BTCUSD",1609849043844,[[31902.0,0.36203609],[31901.0,0.13870296],[31900.0,0.3775392],[31898.0,0.8501],[31897.0,0.9228]],[[31903.0,0.06060004],[31905.0,0.00100004],[31906.0,0.00240001],[31916.0,0.0016],[31917.0,0.09698092]]]
["bitfinex","BTCUSD",1609849083599,[[31986.0,3.57512852],[31984.0,4.99094665],[31983.0,0.625],[31981.0,0.16759],[31980.0,0.28203603]],[[31987.0,0.00140001],[31994.0,0.00300001],[31995.0,1.00300001],[31996.0,0.00220001],[31999.0,0.03730836]]]
["bitfinex","BTCUSD",1609849117776,[[32011.0,0.03],[32005.0,0.2342],[32004.0,0.09456592],[32002.0,0.248],[31998.0,1.26117]],[[32018.0,0.203876],[32019.0,0.1145707],[32021.0,0.14496817],[32026.0,0.00220001],[32027.0,0.03779091]]]
["bitfinex","BTCUSD",1609849191247,[[32050.0,0.1571845],[32046.0,0.993],[32039.0,0.4819],[32035.0,0.6606],[32033.0,0.846]],[[32057.0,0.169105],[32058.0,0.0002],[32060.0,0.15941],[32068.0,0.10376],[32079.0,1.90291001]]]
["bitfinex","BTCUSD",1609849194054,[[32031.0,1.87373739],[32028.0,0.48],[32027.0,0.6502],[32026.0,0.2971],[32020.0,1.2763]],[[32056.0,0.34461686],[32057.0,0.283017],[32058.0,0.18031],[32059.0,0.6167],[32060.0,0.39999541]]]
["bitfinex","BTCUSD",1609849258010,[[32076.0,0.07700742],[32074.0,0.165],[32072.0,0.47465004],[32071.0,0.2],[32070.0,0.06654]],[[32080.0,0.00354939],[32081.0,0.03495051],[32083.0,0.0016],[32084.0,0.01993246],[32085.0,0.06860187]]]
["bitfinex","BTCUSD",1609849305056,[[31994.0,0.348934],[31991.0,0.55914066],[31987.0,0.2486],[31986.0,0.9156],[31985.0,0.6254]],[[32003.0,0.21884],[32004.0,0.22593],[32007.0,0.0008],[32012.0,0.01],[32014.0,0.03260614]]]
["bitfinex","BTCUSD",1609849324446,[[31979.0,0.549088],[31976.0,0.993],[31975.0,0.00050139],[31972.0,0.0006],[31964.0,1.5695]],[[31980.0,0.06],[31992.0,0.03263147],[31993.0,0.06526294]]]
["bitfinex","BTCUSD",1609849359562,[[31988.0,0.36162383],[31984.0,0.4689],[31980.0,0.6252],[31979.0,0.5869618],[31975.0,0.76250139]],[[31989.0,0.17843522],[31990.0,0.01],[31992.0,0.30632757],[31993.0,0.52],[31995.0,0.005]]]
["bitfinex","BTCUSD",1609849415603,[[31849.0,0.2353],[31848.0,0.51427162],[31847.0,0.5989],[31846.0,1.13284],[31844.0,0.0976532]],[[31881.0,0.13295972],[31883.0,0.41651604],[31884.0,0.0002],[31885.0,0.06548251],[31887.0,0.76924979]]]
["bitfinex","BTCUSD",1609849461976,[[31820.0,0.14119018],[31819.0,0.17136525],[31818.0,1.2034],[31817.0,0.60703089],[31816.0,0.8638]],[[31836.0,0.57248],[31837.0,0.435],[31838.0,0.13475],[31839.0,0.81232084],[31849.0,0.35271425]]]
["bitfinex","BTCUSD",1609849484782,[[31831.0,1.464],[31830.0,1.2284],[31827.0,0.7845],[31824.0,0.3139],[31823.0,0.6132]],[[31844.0,1.68],[31846.0,0.085],[31847.0,0.40382],[31848.0,0.2],[31849.0,0.22753]]]
["bitfinex","BTCUSD",1609849530337,[[31768.0,0.83192837],[31767.0,0.0006],[31766.0,0.001],[31763.0,0.0006],[31762.0,0.50631814]],[[31774.0,0.27156821],[31775.0,0.06352],[31778.0,0.77100394],[31783.0,0.2],[31789.0,0.63247]]]
["bitfinex","BTCUSD",1609849565808,[[31787.0,0.499354],[31784.0,0.2359],[31776.0,0.9454],[31775.0,2.0992],[31745.0,0.5406]],[[31800.0,0.08382],[31803.0,0.349612],[31804.0,0.15670678],[31805.0,0.03282535],[31808.0,0.0656507]]]
["bitfinex","BTCUSD",1609849600875,[[31789.0,3.95377082],[31779.0,0.2],[31773.0,0.7119],[31772.0,4.1604764],[31768.0,0.9155]],[[31790.0,2.031253],[31791.0,0.19288327],[31793.0,0.08359],[31796.0,0.52],[31798.0,0.40624029]]]
["bitfinex","BTCUSD",1609849640001,[[31793.0,1.3567985],[31790.0,0.175],[31789.0,0.15632],[31788.0,0.04725],[31787.0,0.16347]],[[31800.0,0.47515273],[31804.0,0.32508052],[31807.0,0.41475077],[31812.0,0.3282999],[31821.0,0.52]]]
["bitfinex","BTCUSD",1609849684874,[[31786.0,1.0],[31785.0,0.349701],[31784.0,1.95],[31778.0,0.6562],[31774.0,0.0002364]],[[31787.0,0.4932],[31789.0,0.1573],[31794.0,1.1091],[31796.0,0.3932],[31806.0,0.06556]]]
["bitfinex","BTCUSD",1609849762987,[[31860.0,2.05],[31859.0,0.02778716],[31858.0,0.53536717],[31857.0,0.01071219],[31849.0,0.2701]],[[31871.0,0.2354],[31875.0,0.42454707],[31877.0,0.23630001],[31882.0,0.0008],[31883.0,0.06594132]]]
["bitfinex","BTCUSD",1609849796582,[[31839.0,0.004811],[31834.0,0.6813],[31832.0,0.4],[31812.0,0.29610016],[31809.0,0.0002]],[[31844.0,0.2356],[31850.0,0.56855257],[31851.0,0.04644],[31854.0,0.18916831],[31857.0,0.44150876]]]
["bitfinex","BTCUSD",1609849847115,[[31788.0,0.995],[31787.0,1.277],[31785.0,0.754],[31778.0,0.39462634],[31777.0,3.921032]],[[31803.0,0.58292187],[31806.0,0.05589],[31809.0,0.14],[31810.0,0.0056542],[31811.0,0.31057004]]]
["bitfinex","BTCUSD",1609849871476,[[31781.0,0.0125008],[31780.0,0.13072813],[31777.0,2.7883783],[31775.0,0.0002],[31773.0,0.001]],[[31787.0,0.55],[31788.0,0.17],[31789.0,0.3148],[31790.0,0.84],[31792.0,0.16064257]]]
["bitfinex","BTCUSD",1609849936339,[[31778.0,0.97679],[31777.0,2.7877783],[31775.0,0.0002],[31773.0,0.001],[31772.0,0.0012]],[[31782.0,0.040019],[31783.0,0.12896],[31784.0,0.11425],[31785.0,0.06927187],[31786.0,0.09839118]]]
["bitfinex","BTCUSD",1609849945716,[[31740.0,0.46179],[31739.0,0.13072813],[31738.0,0.349972],[31737.0,0.2],[31731.0,0.08568]],[[31758.0,0.40312274],[31759.0,0.58003865],[31761.0,1.39],[31762.0,1.423]]]
["bitfinex","BTCUSD",1609850023630,[[31785.0,0.559543],[31783.0,0.18398],[31782.0,0.60771],[31781.0,1.1291],[31761.0,0.28467307]],[[31809.0,0.97866011],[31810.0,0.1],[31811.0,0.62920001],[31815.0,0.43279126],[31816.0,0.30327275]]]
["bitfinex","BTCUSD",1609850047272,[[31789.0,0.2774601],[31783.0,0.4719],[31782.0,0.6564],[31781.0,0.6879],[31780.0,0.003363]],[[31790.0,4.1e-06],[31792.0,0.35],[31793.0,0.23600001],[31798.0,0.3196],[31805.0,0.76666297]]]
["bitfinex","BTCUSD",1609850109108,[[31791.0,0.4717],[31787.0,0.65],[31786.0,0.084072],[31785.0,1.36574353],[31782.0,0.7268]],[[31800.0,0.2359],[31803.0,0.01002],[31804.0,0.1],[31808.0,0.3145],[31809.0,0.20201773]]]
["bitfinex","BTCUSD",1609850152830,[[31811.0,0.0107286],[31810.0,0.6286],[31808.0,0.2],[31806.0,0.1],[31805.0,0.8287]],[[31816.0,0.00356747],[31820.0,0.30631925],[31821.0,0.2358],[31822.0,0.97866011],[31824.0,0.10701207]]]
["bitfinex","BTCUSD",1609850197768,[[31805.0,0.42667],[31804.0,0.11453],[31801.0,0.2],[31798.0,0.78078],[31792.0,0.6429]],[[31818.0,0.15],[31819.0,1.0],[31822.0,0.25],[31823.0,0.3144],[31825.0,0.2972629]]]
["bitfinex","BTCUSD",1609850236568,[[31836.0,1.0],[31832.0,0.0002],[31829.0,1.0002],[31828.0,0.6352],[31827.0,0.0002]],[[31844.0,0.93213332],[31845.0,0.349388],[31846.0,0.05811],[31848.0,0.040395],[31851.0,0.1851]]]
["bitfinex","BTCUSD",1609850282560,[[31829.0,0.040571],[31828.0,0.494],[31826.0,1.3226],[31825.0,0.6282],[31824.0,0.2]],[[31832.0,0.00547426],[31838.0,0.2356],[31841.0,1.986],[31844.0,0.059429],[31845.0,0.61566735]]]
["bitfinex","BTCUSD",1609850354439,[[31824.0,1.15],[31822.0,0.33834],[31821.0,0.10042],[31820.0,0.675967],[31819.0,0.4713]],[[31830.0,0.1034826],[31831.0,0.54990002],[31836.0,0.72104306],[31839.0,0.0002],[31855.0,0.62980001]]]
["bitfinex","BTCUSD",1609850362714,[[31861.0,2.11786668],[31860.0,0.88030362],[31859.0,0.45],[31858.0,0.61400009],[31857.0,1.04894]],[[31870.0,0.00180001],[31871.0,0.00160001],[31873.0,0.23720001],[31876.0,0.0008]]]
["bitfinex","BTCUSD",1609850424193,[[31812.0,0.32196646],[31811.0,0.17268],[31810.0,0.0014],[31809.0,0.0006],[31807.0,0.0012]],[[31823.0,0.081233],[31826.0,0.23599991],[31827.0,0.395],[31828.0,0.2358],[31829.0,0.00312274]]]
["bitfinex","BTCUSD",1609850463028,[[31750.0,0.08135735],[31741.0,0.0012],[31739.0,0.002],[31738.0,0.002],[31737.0,0.0012]],[[31751.0,1.09360322],[31752.0,0.12312],[31754.0,0.75099991],[31756.0,0.500343],[31757.0,0.12589]]]
["bitfinex","BTCUSD",1609850524470,[[31720.0,0.5172],[31717.0,0.00021536],[31715.0,1.1217],[31713.0,0.0242079],[31711.0,0.001406]],[[31732.0,1.3155829],[31733.0,0.2],[31734.0,0.224918],[31735.0,0.08069],[31736.0,0.06814]]]
["bitfinex","BTCUSD",1609850534101,[[31708.0,0.0002129],[31706.0,0.0012],[31705.0,0.0012],[31704.0,0.0108361],[31703.0,0.0008]],[[31710.0,0.744433],[31713.0,1.0563359],[31715.0,0.2366],[31717.0,0.2],[31719.0,0.16118]]]
["bitfinex","BTCUSD",1609850599381,[[31746.0,0.29944892],[31745.0,0.6667],[31744.0,0.0004],[31743.0,0.0004],[31741.0,0.0004]],[[31764.0,0.42644863],[31765.0,1.02059743],[31767.0,0.215],[31768.0,0.5121],[31777.0,1.22997062]]]
["bitfinex","BTCUSD",1609850645613,[[31709.0,0.001],[31708.0,0.4006],[31703.0,0.001606],[31701.0,0.6315],[31700.0,5.5435067]],[[31710.0,0.14225],[31711.0,0.23781],[31719.0,0.09699],[31721.0,0.21529991],[31722.0,1.49698]]]
["bitfinex","BTCUSD",1609850687102,[[31754.0,0.01177534],[31753.0,0.26083],[31752.0,0.08478],[31751.0,0.3149],[31750.0,0.6298]],[[31755.0,1.2782337],[31766.0,1.39],[31767.0,0.0008],[31768.0,0.6348],[31769.0,0.34306052]]]
["bitfinex","BTCUSD",1609850725291,[[31768.0,9.3e-07],[31765.0,0.0004],[31761.0,0.0004],[31760.0,0.0004],[31758.0,0.6481]],[[31772.0,0.349286],[31775.0,0.555],[31776.0,0.61812982],[31777.0,1.85],[31778.0,0.06013]]]
["bitfinex","BTCUSD",1609850762918,[[31779.0,0.2361],[31772.0,1.0],[31771.0,0.14],[31770.0,0.4933],[31769.0,0.6501]],[[31780.0,0.44899001],[31787.0,0.30759005],[31789.0,0.0004],[31790.0,0.0330485],[31791.0,0.06589916]]]
["bitfinex","BTCUSD",1609850798801,[[31810.0,3.312613],[31809.0,0.135],[31808.0,0.07182091],[31807.0,0.514179],[31806.0,0.1]],[[31811.0,0.08702208],[31812.0,1.0],[31818.0,0.0006],[31819.0,0.0006],[31822.0,0.0008]]]
["bitfinex","BTCUSD",1609850846828,[[31880.0,0.438364],[31879.0,0.062737],[31876.0,0.6441],[31875.0,0.1],[31874.0,0.4844]],[[31891.0,0.10129],[31892.0,0.0605],[31893.0,0.7323],[31898.0,0.84],[31902.0,0.22029991]]]
["bitfinex","BTCUSD",1609850913973,[[31856.0,0.1151133],[31849.0,1.0],[31847.0,0.15098],[31846.0,0.9618],[31845.0,0.4231]],[[31870.0,0.8956001],[31871.0,0.349116],[31872.0,0.1],[31873.0,0.2],[31874.0,0.14355]]]
["bitfinex","BTCUSD",1609850920597,[[31866.0,2.0535159],[31865.0,0.245],[31861.0,0.11275],[31860.0,0.21825],[31859.0,0.0107124]],[[31872.0,0.0002],[31873.0,0.08249535],[31874.0,0.11995808],[31881.0,0.34902],[31883.0,1.01648504]]]
["bitfinex","BTCUSD",1609850983257,[[31851.0,0.0004],[31850.0,0.0004],[31838.0,0.0008],[31833.0,0.0006],[31832.0,0.0008]],[[31852.0,3.35129775],[31853.0,0.2452],[31854.0,2.472],[31855.0,1.24202],[31856.0,0.6843]]]
["bitfinex","BTCUSD",1609851018572,[[31816.0,0.06433256],[31815.0,0.47503479],[31814.0,0.0006],[31813.0,0.0008],[31812.0,0.0006]],[[31822.0,0.375],[31823.0,0.344025],[31827.0,0.24902],[31828.0,0.81590001],[31829.0,1.10643521]]]
["bitfinex","BTCUSD",1609851085294,[[31825.0,0.01105034],[31823.0,0.0002],[31822.0,0.0004],[31821.0,0.0006],[31818.0,1.0004]],[[31829.0,0.375],[31830.0,1.28469644],[31831.0,0.16],[31832.0,0.67345],[31833.0,0.2733]]]
["bitfinex","BTCUSD",1609851097331,[[31823.0,1.059453],[31820.0,0.2],[31812.0,2.195],[31810.0,0.18419034],[31808.0,0.26325508]],[[31824.0,0.07663837],[31829.0,0.19758174],[31834.0,0.30655347],[31836.0,0.75889086],[31841.0,0.9184]]]
["bitfinex","BTCUSD",1609851170348,[[31851.0,0.18079],[31850.0,0.57899],[31849.0,0.74454],[31847.0,0.4459952],[31846.0,0.2945]],[[31852.0,0.16812779],[31857.0,0.0004],[31858.0,0.0014],[31859.0,0.0008],[31863.0,0.00180001]]]
["bitfinex","BTCUSD",1609851222884,[[31775.0,0.0006],[31773.0,0.04678024],[31770.0,0.0008],[31769.0,0.0004],[31767.0,0.001]],[[31780.0,0.898389],[31781.0,0.19],[31783.0,0.145],[31784.0,0.31735001],[31801.0,1.29083]]]
["bitfinex","BTCUSD",1609851265457,[[31756.0,2.243023],[31755.0,0.27447],[31753.0,0.16195],[31752.0,0.16596],[31737.0,0.6313]],[[31758.0,0.00560126],[31760.0,0.15938209],[31765.0,0.11202515],[31772.0,1.45624228],[31773.0,0.22322696]]]
["bitfinex","BTCUSD",1609851303909,[[31738.0,0.0004],[31735.0,0.0012],[31731.0,0.0008],[31729.0,0.0016],[31720.0,0.0012]],[[31739.0,3.14689983],[31740.0,0.08492],[31741.0,0.0473],[31743.0,1.22],[31745.0,0.03720422]]]
["bitfinex","BTCUSD",1609851344742,[[31655.0,0.20250407],[31654.0,0.06105],[31652.0,0.08563],[31649.0,0.07927],[31646.0,0.2]],[[31669.0,0.98831296],[31670.0,0.6493],[31671.0,2.0],[31678.0,1.05],[31684.0,0.1378959]]]
["bitfinex","BTCUSD",1609851382784,[[31670.0,0.6312],[31668.0,0.0002086],[31667.0,0.2],[31664.0,0.1263],[31661.0,0.07504]],[[31683.0,0.22985885],[31691.0,0.1],[31692.0,0.23670001],[31694.0,0.4784],[31696.0,0.35938789]]]
["bitfinex","BTCUSD",1609851416419,[[31661.0,0.5336],[31658.0,0.00020597],[31657.0,1.0312],[31655.0,0.07508],[31654.0,0.7892]],[[31665.0,0.31545334],[31667.0,0.28080798],[31669.0,0.1134895],[31670.0,0.08272003],[31687.0,0.06558757]]]
["bitfinex","BTCUSD",1609851491972,[[31608.0,0.0004],[31607.0,0.0006],[31606.0,0.0006],[31605.0,0.997106],[31604.0,0.001]],[[31615.0,0.227541],[31618.0,0.2308],[31619.0,0.13018],[31625.0,0.4718],[31627.0,1.88554828]]]
["bitfinex","BTCUSD",1609851498797,[[31615.0,0.749187],[31614.0,0.0002],[31613.0,0.1265],[31608.0,0.0004],[31607.0,0.8703]],[[31618.0,2.981848],[31620.0,0.15],[31632.0,0.465],[31633.0,1.1022],[31634.0,0.12031]]]
["bitfinex","BTCUSD",1609851564080,[[31609.0,0.02741569],[31608.0,0.87577414],[31607.0,0.06018],[31606.0,0.285],[31604.0,0.52322]],[[31613.0,0.61712098],[31623.0,0.50805001],[31625.0,0.83128431],[31627.0,0.6794],[31628.0,0.2892]]]
["bitfinex","BTCUSD",1609851622016,[[31658.0,0.4],[31657.0,1.0]],[[31671.0,0.99638286],[31674.0,0.198215],[31675.0,0.0006],[31677.0,0.0008],[31691.0,0.001]]]
["bitfinex","BTCUSD",1609851641140,[[31683.0,2.49900869],[31682.0,0.55619],[31679.0,1.52672211],[31678.0,0.74221074],[31677.0,1.6897]],[[31684.0,0.0006],[31685.0,0.0008],[31686.0,0.0004],[31690.0,0.00641814],[31704.0,0.7302]]]
["bitfinex","BTCUSD",1609851678875,[[31669.0,0.6313],[31664.0,0.1579],[31663.0,1.0],[31660.0,0.789],[31659.0,0.3947]],[[31674.0,0.349095],[31676.0,0.927368],[31681.0,0.199991],[31688.0,0.94266237],[31693.0,1.2356]]]
["bitfinex","BTCUSD",1609851758629,[[31684.0,4.13575032],[31681.0,0.24381],[31679.0,0.09999069],[31678.0,0.6311],[31675.0,1.35656]],[[31685.0,0.00255653],[31693.0,0.199991],[31695.0,0.00362654],[31698.0,0.4958],[31700.0,0.39893079]]]
["bitfinex","BTCUSD",1609851814067,[[31684.0,2.98764455],[31676.0,0.0008],[31673.0,0.0008],[31670.0,0.0012],[31669.0,0.0004]],[[31687.0,2.81220779],[31688.0,0.1651867],[31689.0,0.5450504],[31691.0,0.12915],[31692.0,0.13185819]]]
["bitfinex","BTCUSD",1609851845364,[[31688.0,1.47133683],[31687.0,0.08028],[31686.0,0.09999069],[31685.0,1.03504],[31684.0,2.28334216]],[[31689.0,0.14055924],[31705.0,0.03277125],[31707.0,0.6712],[31708.0,0.49160786],[31709.0,0.06554052]]]
["bitfinex","BTCUSD",1609851899393,[[31672.0,0.98979],[31671.0,0.4734],[31668.0,0.09999069],[31667.0,0.60973603],[31666.0,0.84061236]],[[31683.0,0.220532],[31685.0,0.0002],[31687.0,0.0002],[31688.0,0.7236],[31690.0,0.92400001]]]
["bitfinex","BTCUSD",1609851941142,[[31723.0,0.8327],[31722.0,0.28306],[31721.0,0.8109],[31720.0,1.04539069],[31718.0,0.6666]],[[31728.0,0.11127575],[31734.0,0.00554213],[31735.0,0.03723754],[31736.0,0.0008],[31737.0,0.0008]]]
["bitfinex","BTCUSD",1609851979865,[[31710.0,0.538525],[31709.0,1.25168],[31708.0,0.05998],[31707.0,0.0107655],[31706.0,0.6304]],[[31718.0,0.94536],[31728.0,1.1678],[31730.0,0.9544],[31732.0,0.7466],[31740.0,0.96708305]]]
["bitfinex","BTCUSD",1609852020621,[[31730.0,1.77719723],[31729.0,1.99870171],[31728.0,0.9202],[31727.0,0.09826669],[31725.0,0.1261]],[[31731.0,0.935472],[31742.0,0.0004],[31743.0,0.0008],[31744.0,0.29969156],[31745.0,0.0008]]]
["bitfinex","BTCUSD",1609852076286,[[31764.0,0.8295],[31761.0,0.36369012],[31760.0,2.1545],[31759.0,0.2839],[31749.0,0.46619274]],[[31777.0,0.18232308],[31779.0,0.01722989],[31780.0,0.0006],[31781.0,0.37026565],[31806.0,1.4877]]]
["bitfinex","BTCUSD",1609852161771,[[31740.0,0.01],[31732.0,0.03285808],[31731.0,0.47634294],[31728.0,0.85301096],[31727.0,0.6415]],[[31741.0,1.605232],[31742.0,0.16667],[31743.0,0.08612],[31744.0,0.32274],[31745.0,0.2363]]]
["bitfinex","BTCUSD",1609852199727,[[31752.0,0.873036],[31749.0,0.4723],[31748.0,0.70441],[31747.0,0.2],[31741.0,0.9107]],[[31753.0,0.88014385],[31754.0,1.24520478],[31756.0,0.0002],[31757.0,0.03833976],[31760.0,0.2941]]]
["bitfinex","BTCUSD",1609852214973,[[31752.0,1.604146],[31748.0,0.92528],[31747.0,0.06768],[31745.0,0.04907],[31732.0,0.15845601]],[[31753.0,0.82430785],[31754.0,1.24520478],[31759.0,0.03854446],[31760.0,0.0002],[31761.0,0.6634]]]
["bitfinex","BTCUSD",1609852283215,[[31720.0,0.4729],[31716.0,0.6305],[31715.0,0.6305],[31710.0,0.09602202],[31709.0,0.3161]],[[31721.0,2.783815],[31722.0,0.06779],[31723.0,0.0613],[31725.0,0.12269],[31728.0,0.08561]]]
["bitfinex","BTCUSD",1609852359673,[[31697.0,0.002],[31690.0,0.0014],[31689.0,0.0012],[31687.0,0.0012],[31686.0,0.4744]],[[31698.0,2.77853192],[31699.0,0.11295],[31700.0,0.27742157],[31701.0,0.8646],[31702.0,0.4956]]]
["bitfinex","BTCUSD",1609852377043,[[31675.0,1.30550323],[31674.0,0.05588],[31672.0,0.0612],[31671.0,0.3091176],[31670.0,0.32063]],[[31676.0,0.00249543],[31684.0,0.1155486],[31689.0,0.1],[31690.0,1.42822043],[31692.0,0.6972]]]
["bitfinex","BTCUSD",1609852467726,[[31842.0,0.30026882],[31841.0,0.07482],[31838.0,2.05],[31837.0,0.6278],[31833.0,0.2]],[[31848.0,0.348263],[31849.0,0.145],[31851.0,0.65],[31856.0,0.001],[31857.0,0.00120001]]]
["bitfinex","BTCUSD",1609852495633,[[31841.0,0.25216783],[31840.0,0.6707],[31835.0,0.31321],[31834.0,0.06604],[31833.0,0.6279]],[[31847.0,0.13480766],[31850.0,0.0002],[31851.0,0.00025884],[31852.0,0.00025884],[31853.0,0.30633479]]]
["bitfinex","BTCUSD",1609852540793,[[31829.0,0.93358622],[31826.0,0.471],[31825.0,0.0002],[31824.0,0.7849],[31822.0,0.0004]],[[31843.0,0.41658775],[31844.0,0.1],[31846.0,0.16791],[31848.0,0.08569],[31852.0,0.05805]]]
["bitfinex","BTCUSD",1609852574018,[[31837.0,0.39904094],[31836.0,0.30595],[31835.0,0.628],[31833.0,1.0],[31832.0,0.1189]],[[31838.0,0.155247],[31849.0,0.00383765],[31850.0,0.00575647],[31851.0,0.03837649],[31852.0,0.6568]]]
["bitfinex","BTCUSD",1609852614558,[[31800.0,0.710539],[31799.0,0.0006],[31798.0,0.0006],[31796.0,0.4722],[31793.0,0.0004]],[[31801.0,0.348343],[31805.0,0.020001],[31808.0,0.171403],[31812.0,1.008326],[31821.0,1.7358]]]
["bitfinex","BTCUSD",1609852652456,[[31810.0,0.548157],[31809.0,1.91073299],[31807.0,0.4714],[31805.0,0.6285],[31801.0,0.11288]],[[31813.0,0.335],[31817.0,1.0],[31823.0,0.00191805],[31825.0,1.0],[31826.0,0.1572]]]
["bitfinex","BTCUSD",1609852707661,[[31813.0,0.01073207],[31812.0,0.6185],[31807.0,0.1],[31805.0,0.6286],[31803.0,2.34]],[[31815.0,0.343269],[31816.0,0.00576997],[31820.0,0.07693246],[31823.0,0.11539869],[31825.0,0.6901]]]
["bitfinex","BTCUSD",1609852792881,[[31772.0,1.03730625],[31771.0,0.26594],[31769.0,0.09440305],[31768.0,0.6293],[31767.0,0.77539]],[[31780.0,0.00069103],[31781.0,0.07701482],[31783.0,0.2963309],[31784.0,0.11552206],[31795.0,0.34746254]]]
["bitfinex","BTCUSD",1609852806589,[[31783.0,0.348579],[31782.0,0.06379],[31781.0,0.44107726],[31780.0,0.89910625],[31779.0,2.7791]],[[31784.0,1.541e-05],[31785.0,0.94357],[31787.0,0.29660268],[31791.0,1.30815101],[31800.0,0.03276253]]]
["bitfinex","BTCUSD",1609852872552,[[31817.0,6e-06],[31799.0,0.0229],[31791.0,0.2799],[31790.0,0.7858],[31788.0,0.02922204]],[[31818.0,9.86933657],[31819.0,0.3843],[31820.0,1.04602],[31823.0,2.01990304],[31824.0,1.05497699]]]
["bitfinex","BTCUSD",1609852920038,[[31770.0,0.36428803],[31769.0,0.0008],[31768.0,0.2006],[31767.0,0.0008],[31766.0,0.0004]],[[31771.0,1.17],[31776.0,1.0],[31777.0,0.07117796],[31778.0,0.8332],[31781.0,0.7709]]]
["bitfinex","BTCUSD",1609852979786,[[31719.0,0.4727],[31718.0,0.0008],[31713.0,1.5336108],[31705.0,0.3946],[31702.0,0.11626825]],[[31725.0,0.42012896],[31731.0,1.0],[31733.0,1.0],[31735.0,0.00380704],[31736.0,0.10306642]]]
["bitfinex","BTCUSD",1609852995516,[[31720.0,1.098952],[31719.0,0.4727],[31718.0,0.0008],[31713.0,0.0336108],[31712.0,0.0008]],[[31721.0,0.005578],[31722.0,0.07117796],[31727.0,0.072436],[31730.0,0.04133586],[31731.0,0.79]]]
["bitfinex","BTCUSD",1609853089802,[[31761.0,2.89831345],[31758.0,0.32882204],[31756.0,0.774086],[31755.0,0.17385],[31754.0,0.3998]],[[31762.0,0.0004],[31763.0,0.0008],[31764.0,0.0006],[31765.0,0.0008],[31768.0,0.0008]]]
["bitfinex","BTCUSD",1609853138183,[[31758.0,0.846974],[31756.0,0.2361],[31754.0,0.19063],[31753.0,0.80061],[31752.0,0.4359]],[[31761.0,0.11120894],[31762.0,0.07157796],[31763.0,0.0008],[31765.0,0.04433586],[31766.0,0.0008]]]
["bitfinex","BTCUSD",1609853175310,[[31741.0,0.468651],[31738.0,0.2363],[31737.0,0.7871],[31734.0,0.1575],[31733.0,1.3940438]],[[31742.0,0.348707],[31744.0,0.06617796],[31745.0,0.18136],[31751.0,0.06735],[31754.0,0.84]]]
["bitfinex","BTCUSD",1609853210816,[[31730.0,0.348886],[31723.0,0.83],[31721.0,2.0802],[31720.0,0.243355],[31719.0,0.2845]],[[31731.0,0.06617796],[31732.0,0.00152294],[31733.0,0.03841041],[31739.0,0.11542932],[31742.0,0.0002]]]
["bitfinex","BTCUSD",1609853254571,[[31746.0,0.5],[31745.0,0.19],[31744.0,0.1998],[31743.0,0.55214],[31742.0,0.33]],[[31749.0,0.03834027],[31752.0,0.07668054],[31755.0,0.14080008],[31757.0,0.03367775]]]
["bitfinex","BTCUSD",1609853308447,[[31814.0,0.45925679],[31806.0,0.4713],[31805.0,0.47968202],[31804.0,0.12779],[31803.0,0.2]],[[31815.0,0.00188732],[31819.0,0.0024],[31820.0,12.73950002],[31824.0,0.0018],[31825.0,0.00240001]]]
["bitfinex","BTCUSD",1609853341414,[[31780.0,1.14309638],[31779.0,0.15305],[31778.0,0.05368],[31777.0,0.0004],[31776.0,0.2004]],[[31784.0,0.00575327],[31796.0,0.7868],[31798.0,0.30684121],[31800.0,0.000755]]]
["bitfinex","BTCUSD",1609853390656,[[31758.0,0.0002],[31755.0,0.0006],[31754.0,0.7872],[31753.0,0.00425563],[31742.0,0.66791466]],[[31762.0,2.05],[31763.0,2.05],[31764.0,0.4],[31765.0,0.348319],[31766.0,0.099999]]]
["bitfinex","BTCUSD",1609853444721,[[31671.0,0.01984006],[31670.0,0.48106912],[31668.0,0.0012],[31667.0,0.7896],[31666.0,0.07824157]],[[31680.0,1.348319],[31681.0,0.0992983],[31683.0,0.42188],[31684.0,0.23069991],[31692.0,0.28141]]]
["bitfinex","BTCUSD",1609853503615,[[31650.0,0.59762089],[31649.0,0.395472],[31648.0,1.66800649],[31647.0,0.68516361],[31645.0,0.2862]],[[31672.0,0.12891776],[31673.0,0.03289435],[31675.0,0.7333],[31676.0,0.0002],[31686.0,0.681]]]
["bitfinex","BTCUSD",1609853518736,[[31652.0,0.47400361],[31651.0,1.0261],[31647.0,0.395472],[31646.0,2.814],[31641.0,0.2739]],[[31662.0,1.0],[31663.0,0.1],[31664.0,0.01963491],[31673.0,0.06947385],[31675.0,1.3891]]]
["bitfinex","BTCUSD",1609853574233,[[31652.0,0.040582],[31639.0,0.0002],[31638.0,1.6319],[31635.0,0.237],[31629.0,0.36692274]],[[31653.0,0.805043],[31654.0,0.07152651],[31659.0,0.187],[31662.0,0.62384208],[31663.0,0.7227]]]
["bitfinex","BTCUSD",1609853607541,[[31655.0,0.05],[31649.0,0.0002],[31648.0,0.4738],[31644.0,0.2369],[31643.0,0.6318]],[[31659.0,0.13254814],[31660.0,0.348386],[31661.0,0.30276],[31664.0,0.0004],[31669.0,0.11429]]]
["bitfinex","BTCUSD",1609853683146,[[31669.0,2.23085594],[31668.0,0.008597],[31666.0,0.84376203],[31665.0,0.62357436],[31664.0,1.515]],[[31672.0,0.0006],[31674.0,0.0006],[31676.0,0.0008],[31677.0,0.2984011],[31678.0,0.0004]]]
["bitfinex","BTCUSD",1609853731776,[[31694.0,0.19278],[31693.0,0.14134],[31692.0,0.8308],[31691.0,0.6308],[31688.0,1.1345]],[[31700.0,0.005],[31714.0,0.1],[31715.0,2.43756171],[31719.0,0.35806779],[31720.0,1.1842]]]
["bitfinex","BTCUSD",1609853764686,[[31694.0,0.526765],[31691.0,0.155],[31690.0,0.6309],[31688.0,0.2],[31686.0,0.30312011]],[[31695.0,0.00554953],[31698.0,0.05769647],[31700.0,0.02],[31709.0,0.29597508],[31718.0,0.06576051]]]
["bitfinex","BTCUSD",1609853804623,[[31730.0,0.4726],[31729.0,0.7557],[31728.0,0.2274],[31727.0,0.21628904],[31724.0,0.8501]],[[31740.0,0.348342],[31741.0,0.2],[31746.0,0.25],[31748.0,0.16064257],[31749.0,0.08450001]]]
["bitfinex","BTCUSD",1609853848822,[[31786.0,2.440672],[31785.0,1.58190157],[31784.0,0.05719],[31783.0,1.18265435],[31779.0,0.21156059]],[[31790.0,0.0014],[31791.0,0.0006],[31796.0,0.0014],[31797.0,0.0012],[31832.0,0.13660001]]]
["bitfinex","BTCUSD",1609853894039,[[31775.0,0.01074701],[31766.0,0.27212186],[31763.0,0.6372],[31761.0,1.1005],[31760.0,0.7866]],[[31776.0,2.17497755],[31780.0,0.24600648],[31782.0,0.1259],[31784.0,0.95260001],[31785.0,0.96030197]]]
["bitfinex","BTCUSD",1609853933122,[[31772.0,0.264251],[31771.0,0.07575],[31770.0,1.20946358],[31768.0,0.08999353],[31766.0,0.65684701]],[[31773.0,0.4361],[31775.0,0.45452951],[31776.0,12.5],[31777.0,0.30845058],[31780.0,0.23600001]]]
["bitfinex","BTCUSD",1609853989951,[[31799.0,0.58400704],[31798.0,0.305],[31797.0,0.08999353],[31794.0,1.03932388],[31793.0,0.24155]],[[31800.0,0.2955872],[31801.0,0.0022],[31802.0,0.00518271],[31805.0,0.0081493],[31806.0,0.04072861]]]
["bitfinex","BTCUSD",1609854054721,[[31797.0,9e-06],[31783.0,0.629],[31782.0,0.6291],[31778.0,0.590672],[31770.0,1.353]],[[31798.0,2.029718],[31799.0,0.05181314],[31800.0,0.1259],[31801.0,0.07067146],[31802.0,1.0]]]
["bitfinex","BTCUSD",1609854133594,[[31793.0,0.447001],[31788.0,0.29707262],[31787.0,0.30982],[31786.0,0.22453],[31784.0,0.67310146]],[[31794.0,0.36868],[31798.0,0.00736059],[31799.0,0.00140001],[31800.0,0.00220001],[31802.0,0.07900787]]]
["bitfinex","BTCUSD",1609854156653,[[31793.0,0.35756113],[31790.0,0.0950116],[31788.0,0.629],[31783.0,0.688172],[31768.0,0.43811923]],[[31794.0,0.35368],[31796.0,0.2],[31798.0,0.0016],[31799.0,0.00140001],[31800.0,0.00220001]]]
["bitfinex","BTCUSD",1609854233211,[[31790.0,0.94134881],[31787.0,0.629],[31783.0,1.37569757],[31782.0,1.73844348],[31779.0,0.32661657]],[[31791.0,0.17684811],[31794.0,0.07701355],[31796.0,0.2367],[31797.0,0.11552222],[31799.0,1.14458]]]
["bitfinex","BTCUSD",1609854270534,[[31797.0,2.200933],[31796.0,0.84182],[31795.0,0.2630992],[31793.0,0.38095557],[31792.0,0.31335475]],[[31799.0,0.05168001],[31802.0,0.00240001],[31805.0,0.00180001],[31806.0,0.11773765],[31811.0,0.68400001]]]
["bitfinex","BTCUSD",1609854357446,[[31823.0,0.00049192],[31821.0,0.000309],[31813.0,0.69179917],[31812.0,0.68181612],[31806.0,0.2]],[[31824.0,1.88789975],[31825.0,0.0116361],[31826.0,0.03765701],[31827.0,0.00240001],[31828.0,0.93236005]]]
["bitfinex","BTCUSD",1609854362663,[[31823.0,0.55246292],[31821.0,0.000309],[31813.0,0.390672],[31812.0,0.77252717],[31806.0,0.28586716]],[[31824.0,3.38410543],[31825.0,0.2116361],[31826.0,0.02258701],[31827.0,0.00240001],[31828.0,0.30930357]]]
["bitfinex","BTCUSD",1609854433525,[[31731.0,0.45890798],[31730.0,0.01076136],[31729.0,0.632],[31726.0,0.09856951],[31719.0,1.0755]],[[31732.0,0.731769],[31735.0,0.2363],[31747.0,0.52000002],[31750.0,0.059019],[31752.0,0.00383686]]]
["bitfinex","BTCUSD",1609854476819,[[31715.0,0.6305],[31714.0,0.6305],[31711.0,0.6697],[31710.0,0.487],[31709.0,0.0006]],[[31719.0,0.30248001],[31721.0,0.10395],[31722.0,0.07682],[31727.0,0.5153],[31730.0,0.11377]]]
["bitfinex","BTCUSD",1609854518300,[[31705.0,19.03392629],[31704.0,0.0008],[31703.0,0.0008],[31702.0,0.0008],[31695.0,0.0006]],[[31706.0,9.02482985],[31707.0,0.21834],[31708.0,2.84127284],[31710.0,2.00400267],[31711.0,1.58417896]]]
["bitfinex","BTCUSD",1609854561116,[[31737.0,0.6303],[31732.0,0.8721],[31731.0,1.16076222],[31730.0,0.6303],[31726.0,0.09856951]],[[31748.0,0.13755653],[31749.0,0.09853595],[31754.0,0.0008],[31756.0,0.46280741],[31757.0,1.04084]]]
["bitfinex","BTCUSD",1609854593407,[[31713.0,0.0006],[31712.0,0.0004],[31711.0,0.0006],[31708.0,0.0006],[31706.0,0.001]],[[31715.0,0.295],[31717.0,0.13033886],[31723.0,0.80249],[31724.0,0.15034],[31726.0,1.1633459]]]
["bitfinex","BTCUSD",1609854644486,[[31731.0,0.56805754],[31729.0,0.295],[31728.0,0.6771],[31727.0,0.6303],[31725.0,0.08025]],[[31736.0,0.2655],[31737.0,0.31520001],[31741.0,0.00191933],[31742.0,0.39783865],[31746.0,0.0008]]]
["bitfinex","BTCUSD",1609854730883,[[31711.0,0.0006],[31710.0,0.0006],[31709.0,0.4735],[31707.0,0.0014],[31706.0,0.7892]],[[31712.0,0.112812],[31714.0,0.12548],[31716.0,0.06585],[31719.0,1.30138],[31728.0,0.20179389]]]
["bitfinex","BTCUSD",1609854781127,[[31725.0,2.78725951],[31724.0,1.68123],[31723.0,0.48051],[31722.0,0.96764321],[31717.0,0.9213]],[[31726.0,0.2864],[31734.0,0.394],[31735.0,0.2903],[31740.0,0.0002],[31743.0,0.0558]]]
["bitfinex","BTCUSD",1609854797878,[[31762.0,0.4723],[31761.0,0.6296],[31759.0,0.09856951],[31758.0,0.9281],[31757.0,1.2]],[[31768.0,0.1967],[31772.0,0.0008],[31773.0,0.1008],[31774.0,0.0006],[31857.0,3.12130773]]]
["bitfinex","BTCUSD",1609854867666,[[31705.0,5.71196505],[31704.0,0.001],[31699.0,0.0008],[31695.0,0.0006],[31694.0,0.0008]],[[31706.0,6.92349731],[31707.0,0.4683],[31708.0,3.3188],[31709.0,0.81458001],[31710.0,0.79]]]
["bitfinex","BTCUSD",1609854928600,[[31692.0,1.9066486],[31691.0,0.0002],[31690.0,0.8678],[31689.0,0.6309],[31686.0,0.7971]],[[31700.0,0.16646804],[31701.0,0.36],[31702.0,0.055],[31703.0,0.73670001],[31706.0,1.13791499]]]
["bitfinex","BTCUSD",1609854938796,[[31700.0,1.1977026],[31699.0,2.79852],[31698.0,0.14433],[31697.0,0.6926],[31696.0,1.1463]],[[31708.0,0.0004],[31710.0,0.0004],[31711.0,0.0006],[31712.0,0.0004],[31743.0,0.01725898]]]
["bitfinex","BTCUSD",1609854976640,[[31636.0,0.348722],[31635.0,0.62903714],[31634.0,0.1664],[31633.0,0.4845],[31629.0,0.0012]],[[31646.0,0.36609],[31647.0,0.04643],[31648.0,0.58295345],[31652.0,0.002],[31658.0,1.62871678]]]
["bitfinex","BTCUSD",1609855046155,[[31651.0,0.4772],[31650.0,0.6317],[31646.0,1.10129571],[31643.0,0.6321],[31633.0,0.0012]],[[31662.0,0.38436329],[31663.0,0.39406495],[31664.0,1.37647513],[31666.0,0.18073]]]
["bitfinex","BTCUSD",1609855086273,[[31637.0,0.12308322],[31636.0,1.06127265],[31635.0,0.05010155],[31634.0,2.44319],[31633.0,2.48217]],[[31640.0,2.65e-06],[31643.0,0.0002],[31649.0,0.0002],[31650.0,0.0002],[31651.0,0.0002]]]
["bitfinex","BTCUSD",1609855126193,[[31649.0,0.45983822],[31648.0,0.16189],[31647.0,0.05999],[31643.0,0.85508322],[31642.0,0.1]],[[31650.0,0.0002],[31653.0,0.0002],[31654.0,0.0002],[31655.0,0.0002],[31656.0,0.0002]]]
["bitfinex","BTCUSD",1609855161963,[[31508.0,0.10752042],[31500.0,0.29371518],[31499.0,0.0008],[31498.0,0.18555035],[31491.0,0.00145365]],[[31518.0,0.486907],[31519.0,0.4496],[31520.0,2.37603],[31521.0,0.54688],[31528.0,0.52]]]
["bitfinex","BTCUSD",1609855191702,[[31491.0,0.29536121],[31490.0,0.35064257],[31489.0,0.11519791],[31487.0,0.48608],[31486.0,0.6349]],[[31518.0,1.18737717],[31520.0,0.03292544],[31521.0,0.75245454],[31523.0,0.50314685],[31527.0,0.55]]]
["bitfinex","BTCUSD",1609855230035,[[31509.0,0.30472606],[31508.0,0.04014613],[31506.0,0.30064257],[31505.0,0.28686],[31500.0,0.00312274]],[[31523.0,0.00853023],[31524.0,0.07069139],[31536.0,0.4],[31537.0,0.3946],[31538.0,0.03290454]]]
["bitfinex","BTCUSD",1609855253276,[[31460.0,1.82101445],[31458.0,0.0008],[31457.0,0.0012],[31455.0,0.0921],[31452.0,0.0014]],[[31474.0,0.12713064],[31477.0,0.011],[31486.0,0.4],[31491.0,0.84],[31493.0,0.2896]]]
["bitfinex","BTCUSD",1609855297038,[[31324.0,0.5976215],[31320.0,0.350503],[31316.0,0.0633],[31313.0,0.12573],[31311.0,0.05873]],[[31329.0,2.92e-06],[31342.0,0.06566708],[31346.0,0.84],[31350.0,0.27860971],[31354.0,0.4]]]
["bitfinex","BTCUSD",1609855352159,[[31396.0,0.078989],[31395.0,0.37481],[31393.0,0.6368],[31392.0,0.6368],[31390.0,0.04859]],[[31406.0,0.22],[31412.0,0.55],[31420.0,0.0004],[31421.0,0.35224575],[31422.0,0.66724671]]]
["bitfinex","BTCUSD",1609855382802,[[31344.0,0.0002],[31335.0,0.00312274],[31334.0,0.8],[31330.0,1.89121634],[31328.0,0.1004]],[[31364.0,0.59235955],[31365.0,0.11373],[31367.0,1.0349],[31368.0,0.12234],[31372.0,0.26638827]]]
["bitfinex","BTCUSD",1609855400157,[[31236.0,0.37898298],[31235.0,0.0012],[31234.0,0.0022],[31232.0,0.0016],[31227.0,0.0516]],[[31245.0,0.55],[31246.0,0.05042],[31247.0,0.06267],[31251.0,0.19999155],[31256.0,1.04]]]
["bitfinex","BTCUSD",1609855444857,[[31235.0,1.0004],[31225.0,0.0004],[31220.0,0.1],[31219.0,0.6546],[31216.0,0.36251934]],[[31254.0,0.00267057],[31255.0,0.39997759],[31256.0,0.84],[31259.0,0.2645],[31260.0,0.11598585]]]
["bitfinex","BTCUSD",1609855499908,[[31255.0,0.75156],[31254.0,0.02519253],[31251.0,0.6398],[31244.0,0.8798],[31239.0,0.38701367]],[[31262.0,0.036905],[31263.0,0.2],[31266.0,0.06681794],[31268.0,0.84],[31269.0,0.10022691]]]
["bitfinex","BTCUSD",1609855546128,[[31363.0,0.25550238],[31361.0,0.22054],[31360.0,0.01435749],[31356.0,0.43361206],[31355.0,1.185]],[[31382.0,0.0004],[31385.0,0.0004],[31386.0,0.0004],[31387.0,0.09961889],[31388.0,0.11890935]]]
["bitfinex","BTCUSD",1609855579329,[[31298.0,0.0004],[31297.0,0.0004],[31296.0,0.0004],[31291.0,0.0006],[31290.0,0.0004]],[[31299.0,0.5929626],[31300.0,0.38143286],[31301.0,0.90237],[31302.0,0.345],[31303.0,0.18292336]]]
["bitfinex","BTCUSD",1609855612754,[[31344.0,0.2329276],[31343.0,1.30213192],[31342.0,0.71008],[31341.0,0.6379],[31340.0,0.0816]],[[31359.0,0.2],[31361.0,2.2],[31366.0,0.84],[31367.0,0.1],[31368.0,0.4]]]
["bitfinex","BTCUSD",1609855647189,[[31313.0,0.3103833],[31312.0,0.94668392],[31307.0,0.2395],[31306.0,1.1264],[31305.0,0.1278]],[[31323.0,0.13],[31324.0,1.326766],[31325.0,1.0],[31330.0,0.2],[31333.0,0.84590299]]]
["bitfinex","BTCUSD",1609855687346,[[31346.0,0.005],[31343.0,0.95073729],[31340.0,0.15305],[31339.0,0.638],[31338.0,0.08881]],[[31361.0,0.316819],[31364.0,0.095],[31366.0,0.415],[31367.0,1.0],[31368.0,0.795]]]
["bitfinex","BTCUSD",1609855717072,[[31285.0,0.09659168],[31282.0,0.0018],[31281.0,0.0018],[31280.0,0.0018],[31279.0,0.0012]],[[31295.0,2.011819],[31296.0,0.06823],[31298.0,0.23142],[31299.0,0.06251],[31300.0,0.2]]]
["bitfinex","BTCUSD",1609855749080,[[31294.0,0.23613],[31282.0,0.0018],[31281.0,0.0018],[31280.0,0.0018],[31279.0,0.0012]],[[31295.0,3.33554967],[31296.0,0.25512],[31300.0,0.0838],[31302.0,1.46432287],[31304.0,0.13295018]]]
["bitfinex","BTCUSD",1609855797535,[[31240.0,0.351232],[31225.0,0.16064257],[31224.0,0.02220082],[31212.0,0.0002],[31208.0,0.4802]],[[31241.0,2.25692014],[31243.0,2.68730301],[31244.0,2.20020153],[31247.0,1.50502831],[31248.0,0.52]]]
["bitfinex","BTCUSD",1609855857047,[[31285.0,0.16064257],[31284.0,0.7879],[31283.0,0.9659],[31282.0,0.6609],[31281.0,0.7982]],[[31307.0,0.9512435],[31308.0,0.405],[31310.0,0.22],[31312.0,0.3206],[31313.0,0.24717322]]]
["bitfinex","BTCUSD",1609855875616,[[31229.0,0.16064257],[31221.0,0.4805],[31217.0,2.3007],[31216.0,0.001],[31214.0,0.6503]],[[31241.0,0.12707839],[31242.0,1.795],[31243.0,0.05743],[31244.0,0.2],[31249.0,0.395]]]
["bitfinex","BTCUSD",1609855923732,[[31159.0,0.26738065],[31157.0,2.6416178],[31154.0,0.27562],[31152.0,0.08456],[31151.0,0.04517]],[[31169.0,0.81609088],[31170.0,0.38960036],[31173.0,0.93607542],[31182.0,0.0002],[31183.0,0.9749]]]
["bitfinex","BTCUSD",1609855954899,[[31230.0,0.58049619],[31229.0,0.4748],[31228.0,0.6397],[31220.0,0.35554931],[31216.0,0.25]],[[31232.0,0.0002],[31252.0,0.41930381],[31253.0,0.1702],[31254.0,0.75517442],[31255.0,0.0002]]]
["bitfinex","BTCUSD",1609856017183,[[31329.0,0.2393],[31327.0,0.2393],[31324.0,0.4785],[31322.0,0.73347745],[31314.0,1.2167]],[[31332.0,0.32],[31333.0,2.16228711],[31334.0,0.0008],[31335.0,0.0008],[31339.0,0.0008]]]
["bitfinex","BTCUSD",1609856023706,[[31340.0,1.3688],[31339.0,0.9792],[31338.0,2.25],[31337.0,0.399],[31336.0,0.34314602]],[[31342.0,0.0004],[31349.0,0.0008],[31352.0,0.0008],[31358.0,0.28136875],[31360.0,0.0107822]]]
["bitfinex","BTCUSD",1609856099489,[[31391.0,0.31114414],[31382.0,1.0],[31380.0,0.6369],[31378.0,0.6863],[31377.0,1.66926761]],[[31397.0,0.445],[31398.0,1.35],[31404.0,0.06406],[31405.0,0.14239],[31412.0,1.14997384]]]
["bitfinex","BTCUSD",1609856137220,[[31452.0,1.0],[31451.0,0.615],[31450.0,0.27917194],[31445.0,0.025],[31443.0,0.08198]],[[31454.0,0.00024081],[31455.0,0.0006],[31456.0,0.001],[31457.0,0.0006],[31458.0,0.0008]]]
["bitfinex","BTCUSD",1609856173679,[[31416.0,0.0768334],[31414.0,0.23757827],[31413.0,0.11525011],[31412.0,0.4771],[31409.0,1.0486]],[[31435.0,0.1],[31436.0,0.9704],[31437.0,0.4602],[31438.0,0.06473],[31439.0,0.17645]]]
["bitfinex","BTCUSD",1609856212485,[[31440.0,0.2576],[31439.0,0.16833],[31438.0,0.2550584],[31437.0,0.22753601],[31434.0,0.8742]],[[31451.0,0.0002],[31453.0,0.11],[31456.0,0.2384],[31460.0,0.4],[31462.0,1.4642]]]
["bitfinex","BTCUSD",1609856244505,[[31403.0,0.6484],[31402.0,0.0748],[31401.0,0.35133434],[31399.0,1.0547],[31398.0,0.48164611]],[[31424.0,0.9024],[31425.0,0.41741],[31427.0,0.0252],[31429.0,0.35102],[31441.0,2.51538233]]]
["bitfinex","BTCUSD",1609856295884,[[31436.0,0.021146],[31435.0,0.23938412],[31430.0,0.477],[31429.0,0.1058444],[31427.0,0.04281945]],[[31440.0,0.0148656],[31444.0,0.0002],[31445.0,0.01],[31448.0,0.00583101]]]
["bitfinex","BTCUSD",1609856358951,[[31430.0,0.0972],[31428.0,0.0954],[31427.0,0.2002],[31426.0,0.0002],[31425.0,0.0004]],[[31431.0,1.801301],[31432.0,0.2386],[31434.0,0.52],[31437.0,0.7181],[31438.0,0.99]]]
["bitfinex","BTCUSD",1609856395338,[[31363.0,0.20199233],[31362.0,1.26180036],[31361.0,0.199988],[31359.0,0.19161],[31353.0,0.21573259]],[[31380.0,0.1270569],[31382.0,0.4],[31383.0,0.84],[31384.0,0.2],[31387.0,0.15940001]]]
["bitfinex","BTCUSD",1609856412259,[[31340.0,0.199988],[31339.0,0.2],[31333.0,0.30432],[31332.0,0.30699365],[31329.0,0.782839]],[[31343.0,0.02307899],[31347.0,0.30943124],[31350.0,2.1986951],[31359.0,0.46414686]]]
["bitfinex","BTCUSD",1609856461915,[[31355.0,0.91015954],[31353.0,0.4781],[31351.0,0.005],[31348.0,0.6374],[31342.0,0.16397736]],[[31364.0,0.06586],[31365.0,0.00583468],[31372.0,0.32602264],[31373.0,1.14416273],[31375.0,1.4352]]]
["bitfinex","BTCUSD",1609856483083,[[31379.0,3.86597354],[31378.0,0.16648],[31377.0,0.27],[31376.0,0.17618],[31375.0,0.29644569]],[[31381.0,0.4804],[31382.0,0.0002],[31383.0,0.0004],[31384.0,0.0004],[31387.0,0.11726659]]]
["bitfinex","BTCUSD",1609856531761,[[31353.0,0.0004],[31352.0,0.0004],[31351.0,0.0004],[31349.0,0.0004],[31337.0,0.58317736]],[[31361.0,0.08484046],[31362.0,0.15],[31363.0,0.195],[31364.0,0.41356],[31367.0,0.455]]]
["bitfinex","BTCUSD",1609856567069,[[31354.0,0.93700428],[31353.0,0.204935],[31350.0,0.006276],[31349.0,0.0004],[31347.0,0.2555982]],[[31362.0,0.195],[31366.0,0.245],[31368.0,0.17058],[31369.0,0.9538],[31370.0,0.6362]]]
["bitfinex","BTCUSD",1609856646748,[[31422.0,1.28534476],[31414.0,0.6361],[31408.0,0.25968667],[31407.0,1.5905],[31393.0,0.0008]],[[31425.0,0.16650094],[31427.0,0.11631978],[31428.0,0.355],[31434.0,0.31018609],[31437.0,0.57602264]]]
["bitfinex","BTCUSD",1609856694389,[[31422.0,0.00026158],[31421.0,0.00188501],[31418.0,0.72382289],[31414.0,0.2386],[31413.0,1.0335]],[[31424.0,0.51185266],[31425.0,0.315],[31427.0,0.83],[31429.0,1.91252],[31430.0,0.16554632]]]
["bitfinex","BTCUSD",1609856741944,[[31490.0,4.49],[31489.0,3.75],[31488.0,2.10422735],[31487.0,0.37118486],[31485.0,0.10832]],[[31491.0,0.0004],[31492.0,0.00120418],[31493.0,0.0006],[31504.0,0.9223],[31511.0,0.0006]]]
["bitfinex","BTCUSD",1609856774424,[[31467.0,0.00101609],[31466.0,10.78932066],[31461.0,0.0006],[31460.0,0.0002],[31457.0,0.0006]],[[31468.0,0.351225],[31472.0,0.00123788],[31478.0,0.195],[31479.0,0.47432264],[31480.0,0.78918556]]]
["bitfinex","BTCUSD",1609856816336,[[31483.0,0.4762],[31481.0,0.00084332],[31480.0,0.00584332],[31478.0,0.6349],[31471.0,0.26039853]],[[31488.0,0.351445],[31489.0,0.01],[31492.0,0.245],[31493.0,1.08062],[31494.0,0.07762741]]]
["bitfinex","BTCUSD",1609856873818,[[31534.0,0.6337],[31531.0,0.00053652],[31530.0,0.22132569],[31526.0,0.16397736],[31524.0,1.3834]],[[31544.0,0.350922],[31546.0,0.48],[31547.0,0.0002],[31549.0,0.2],[31553.0,0.0006]]]
["bitfinex","BTCUSD",1609856895623,[[31505.0,0.0002],[31498.0,0.0052],[31497.0,0.351135],[31496.0,0.99],[31495.0,0.37320357]],[[31509.0,0.0996],[31513.0,0.8835],[31517.0,0.83272264],[31519.0,0.6534],[31522.0,0.05817864]]]
["bitfinex","BTCUSD",1609856977569,[[31528.0,0.99],[31527.0,0.28693416],[31524.0,0.6761],[31520.0,1.05222887],[31518.0,0.1587]],[[31544.0,0.52328],[31545.0,0.1452],[31547.0,0.165],[31548.0,0.08347],[31549.0,0.47797245]]]
["bitfinex","BTCUSD",1609856995431,[[31535.0,0.21769075],[31533.0,0.2327],[31532.0,0.49160608],[31526.0,0.6338],[31514.0,0.43937736]],[[31542.0,0.513265],[31546.0,0.0002],[31547.0,0.24386728],[31548.0,0.00580092],[31550.0,0.93202264]]]
["bitfinex","BTCUSD",1609857056490,[[31569.0,0.09578885],[31568.0,0.2375],[31563.0,0.4749],[31562.0,1.6411],[31561.0,0.2933]],[[31576.0,0.07163096],[31580.0,0.6842306],[31581.0,0.84],[31584.0,0.21314317],[31585.0,0.23602264]]]
["bitfinex","BTCUSD",1609857079702,[[31567.0,0.2375],[31566.0,0.98203508],[31565.0,0.670321],[31563.0,0.17912],[31562.0,1.04601154]],[[31572.0,0.09597076],[31573.0,0.24316698],[31578.0,0.11623749],[31580.0,0.6823],[31585.0,0.23602264]]]
["bitfinex","BTCUSD",1609857127463,[[31566.0,0.595007],[31565.0,0.014991],[31562.0,0.14903508],[31556.0,0.9252],[31554.0,0.09196]],[[31573.0,0.00600525],[31574.0,0.03870164],[31576.0,0.10006606],[31577.0,0.01235388],[31590.0,2.87507636]]]
["bitfinex","BTCUSD",1609857163506,[[31501.0,0.913],[31500.0,0.0006],[31499.0,0.0006],[31496.0,0.0006],[31495.0,0.0008]],[[31511.0,0.05831],[31513.0,1.25785197],[31514.0,0.0252184],[31517.0,0.08269],[31518.0,0.26902691]]]
["bitfinex","BTCUSD",1609857239788,[[31555.0,0.52492036],[31554.0,1.90451763],[31553.0,0.5],[31551.0,0.1812],[31550.0,0.34623199]],[[31556.0,0.00060001],[31557.0,0.00300001],[31567.0,0.00300001],[31568.0,0.00300001],[31570.0,1.2670265]]]
["bitfinex","BTCUSD",1609857272116,[[31481.0,0.351086],[31480.0,0.9029],[31478.0,0.1],[31476.0,0.06662],[31474.0,0.15525]],[[31488.0,1.016e-05],[31500.0,0.46451254],[31504.0,0.4],[31505.0,0.51324989],[31508.0,1.3912]]]
["bitfinex","BTCUSD",1609857310035,[[31507.0,0.37335384],[31506.0,0.20165],[31504.0,0.09406483],[31499.0,0.31896262],[31498.0,0.59]],[[31515.0,0.61842134],[31536.0,0.3998],[31537.0,1.35529163],[31539.0,0.03622264],[31541.0,1.50017285]]]
["bitfinex","BTCUSD",1609857341143,[[31504.0,0.37723734],[31502.0,0.15957985],[31501.0,0.155],[31500.0,0.26463514],[31497.0,0.6344]],[[31517.0,1.35606128],[31519.0,0.97490001],[31521.0,0.2],[31527.0,0.378167],[31528.0,0.7809605]]]
["bitfinex","BTCUSD",1609857378277,[[31503.0,0.89035],[31502.0,0.21618],[31501.0,0.6343],[31497.0,0.165],[31496.0,0.52982]],[[31510.0,0.290361],[31511.0,0.2387],[31513.0,0.0008],[31515.0,0.31800001],[31518.0,0.0008]]]
["bitfinex","BTCUSD",1609857434280,[[31511.0,0.634],[31510.0,0.6342],[31508.0,0.09452776],[31506.0,0.12221809],[31503.0,0.1269]],[[31514.0,0.23920001],[31515.0,0.00160001],[31516.0,0.0002],[31517.0,0.00160001],[31518.0,0.07889105]]]
["bitfinex","BTCUSD",1609857461750,[[31522.0,2.22464344],[31521.0,0.05549],[31520.0,0.10435],[31519.0,2.52194436],[31518.0,0.23283091]],[[31525.0,0.00020002],[31529.0,0.00180001],[31530.0,0.00180001],[31531.0,0.4668039],[31535.0,0.00160001]]]
["bitfinex","BTCUSD",1609857520019,[[31529.0,0.70101809],[31528.0,0.6339],[31525.0,0.15762154],[31524.0,0.15071],[31522.0,0.70882308]],[[31536.0,1.0],[31537.0,0.3962],[31541.0,0.68950287],[31544.0,0.07760574],[31547.0,0.11640861]]]
["bitfinex","BTCUSD",1609857596879,[[31560.0,1.0716],[31559.0,2.535],[31558.0,0.00368235],[31557.0,1.72222352],[31556.0,1.11689472]],[[31562.0,0.0008],[31563.0,0.00300001],[31566.0,0.00300001],[31570.0,0.2398],[31575.0,0.00300001]]]
["bitfinex","BTCUSD",1609857637938,[[31650.0,6.27e-06],[31637.0,0.2],[31633.0,0.4739],[31631.0,0.281142],[31628.0,0.42933432]],[[31651.0,0.48426644],[31652.0,0.00088065],[31653.0,0.0018941],[31654.0,0.0008],[31655.0,0.17547804]]]
["bitfinex","BTCUSD",1609857659546,[[31659.0,1.0],[31658.0,1.44627822],[31657.0,1.11122],[31655.0,0.11858923],[31654.0,2.2]],[[31664.0,0.0006],[31666.0,0.500661],[31667.0,0.31630001]]]
["bitfinex","BTCUSD",1609857704594,[[31697.0,0.4728],[31696.0,0.986],[31695.0,0.52643556],[31693.0,0.7676],[31692.0,0.3152]],[[31719.0,0.350574],[31720.0,0.20495928],[31722.0,0.28121375],[31723.0,0.08819],[31724.0,0.1387]]]
["bitfinex","BTCUSD",1609857775180,[[31746.0,0.62046454],[31738.0,0.7864],[31733.0,0.3147],[31730.0,0.7866],[31728.0,0.6709]],[[31759.0,0.80901476],[31760.0,0.736138],[31761.0,0.08425274],[31762.0,0.0502],[31763.0,0.33535227]]]
["bitfinex","BTCUSD",1609857777057,[[31753.0,0.39737324],[31752.0,0.18108166],[31746.0,0.16064257],[31741.0,0.146],[31739.0,0.7083]],[[31756.0,0.12482],[31757.0,0.06719],[31760.0,0.2],[31768.0,0.2],[31772.0,0.00312274]]]
["bitfinex","BTCUSD",1609857852715,[[31913.0,1.0],[31912.0,0.30264257],[31901.0,1.0],[31900.0,0.4],[31898.0,0.09824756]],[[31936.0,0.33551535],[31943.0,0.00312274],[31944.0,0.13100098],[31946.0,0.14],[31947.0,0.21004423]]]
["bitfinex","BTCUSD",1609857887324,[[31933.0,0.9976735],[31930.0,0.4],[31929.0,0.549984],[31928.0,0.05151],[31927.0,0.46348257]],[[31943.0,0.51],[31944.0,0.155],[31945.0,0.05336676],[31950.0,0.21170001],[31953.0,0.00300001]]]
["bitfinex","BTCUSD",1609857917370,[[31991.0,1.65],[31990.0,0.57],[31989.0,1.4592],[31987.0,0.50014045],[31986.0,0.23846553]],[[31994.0,0.00060003],[31999.0,0.00273501],[32006.0,0.00300001],[32017.0,0.00408431],[32028.0,0.23720002]]]
["bitfinex","BTCUSD",1609857954914,[[31976.0,0.11292],[31969.0,0.46555947],[31959.0,0.54],[31957.0,0.00501689],[31956.0,4.36214]],[[31989.0,0.68548674],[31990.0,0.350007],[32001.0,0.06024536],[32002.0,0.215],[32003.0,0.03261369]]]
["bitfinex","BTCUSD",1609857980219,[[31927.0,0.5016],[31914.0,0.0002],[31913.0,0.0002],[31911.0,0.0002],[31910.0,0.0002]],[[31928.0,3.62113474],[31929.0,0.21553],[31931.0,0.19],[31936.0,0.1191],[31937.0,0.24215]]]
["bitfinex","BTCUSD",1609858012820,[[31908.0,0.41999081],[31907.0,0.34537326],[31906.0,0.550262],[31901.0,0.05868],[31900.0,0.11792]],[[31924.0,0.65462674],[31928.0,0.00060001],[31929.0,0.00060001],[31931.0,0.00060001],[31936.0,0.22]]]
["bitfinex","BTCUSD",1609858059949,[[31902.0,0.30327045],[31901.0,0.17253025],[31900.0,0.12265],[31897.0,0.31925],[31884.0,0.84926602]],[[31910.0,0.145],[31911.0,0.6347022],[31917.0,0.06],[31920.0,0.1],[31924.0,0.28]]]
["bitfinex","BTCUSD",1609858111821,[[31915.0,0.21801416],[31905.0,0.1950011],[31899.0,0.36654054],[31898.0,0.4],[31896.0,0.4867]],[[31916.0,0.75309656],[31920.0,0.84],[31924.0,0.00191087],[31925.0,0.1253],[31926.0,0.7557]]]
["bitfinex","BTCUSD",1609858127534,[[31921.0,0.7623625],[31920.0,0.23132809],[31918.0,1.40153029],[31916.0,0.18097134],[31914.0,0.68217]],[[31949.0,0.9597272],[31951.0,0.84140001],[31952.0,0.00140001],[31953.0,0.00140001],[31961.0,0.00329938]]]
["bitfinex","BTCUSD",1609858180301,[[31951.0,0.85495016],[31950.0,0.0878],[31948.0,0.06497],[31947.0,0.0486],[31945.0,0.4]],[[31952.0,0.00060001],[31953.0,0.00060001],[31955.0,0.00060001],[31958.0,0.00060001],[31962.0,0.00060001]]]
["bitfinex","BTCUSD",1609858215082,[[31992.0,2.649617],[31991.0,0.06597],[31990.0,0.29853205],[31988.0,0.77220602],[31987.0,0.62515]],[[31993.0,0.00120008],[31995.0,0.00140001],[31996.0,0.00060001],[32000.0,0.09116201],[32001.0,0.01118212]]]
["bitfinex","BTCUSD",1609858246312,[[32023.0,0.57167502],[32022.0,0.4434943],[32021.0,0.19403137],[32016.0,0.2],[32007.0,0.75132274]],[[32024.0,0.00020002],[32025.0,0.00220001],[32026.0,0.00140001],[32027.0,0.00220001],[32028.0,0.00220001]]]
["bitfinex","BTCUSD",1609858288389,[[32125.0,0.14252],[32124.0,0.16844],[32117.0,0.32359274],[32116.0,1.0],[32114.0,0.2]],[[32131.0,0.00709411],[32134.0,0.00300001],[32135.0,0.00220001],[32141.0,0.84300001],[32147.0,0.00220001]]]
["bitfinex","BTCUSD",1609858357080,[[32201.0,0.37547796],[32199.0,0.2],[32197.0,0.348309],[32195.0,0.11158],[32192.0,0.17525]],[[32216.0,0.2502],[32225.0,0.28510001],[32226.0,0.02539322],[32228.0,0.92540001],[32231.0,0.00370001]]]
["bitfinex","BTCUSD",1609858392789,[[32105.0,0.25888721],[32101.0,0.0158],[32100.0,0.0004],[32098.0,0.0008],[32092.0,0.03328106]],[[32112.0,0.348446],[32114.0,0.05467],[32116.0,0.56458],[32117.0,0.06924247],[32118.0,0.70245784]]]
["bitfinex","BTCUSD",1609858424472,[[32123.0,0.23033504],[32118.0,0.03245977],[32116.0,0.50652475],[32111.0,0.49491627],[32089.0,0.5404]],[[32146.0,0.88875475],[32149.0,1.0],[32150.0,0.3711],[32151.0,0.6692],[32152.0,0.06591]]]
["bitfinex","BTCUSD",1609858464386,[[32140.0,0.34847],[32139.0,0.01063188],[32138.0,0.00755666],[32137.0,0.15859516],[32126.0,0.37100075]],[[32141.0,0.1831],[32156.0,0.0002],[32157.0,0.31430606],[32158.0,0.5708],[32160.0,0.6627]]]
["bitfinex","BTCUSD",1609858492759,[[32139.0,0.01063188],[32138.0,0.00755666],[32120.0,0.0007007],[32106.0,0.37949526],[32105.0,0.62692326]],[[32141.0,2.10964764],[32142.0,8.88926294],[32143.0,2.86726547],[32144.0,0.06495514],[32145.0,1.30983145]]]
["bitfinex","BTCUSD",1609858541377,[[32188.0,0.2],[32185.0,0.27825538],[32176.0,0.54423],[32173.0,1.8745],[32165.0,1.94502664]],[[32206.0,1.2],[32207.0,0.0008],[32208.0,0.0008],[32210.0,0.0008],[32212.0,0.0008]]]
["bitfinex","BTCUSD",1609858564704,[[32197.0,0.0131637],[32184.0,0.28739578],[32182.0,0.28986026],[32155.0,0.0002],[32150.0,0.31010361]],[[32208.0,0.29225432],[32209.0,0.31],[32211.0,0.07550251],[32212.0,0.1179],[32213.0,0.52325111]]]
["bitfinex","BTCUSD",1609858640189,[[32119.0,1.089],[32117.0,0.27825538],[32116.0,0.18125],[32114.0,0.16885],[32110.0,0.08537]],[[32136.0,0.11],[32137.0,0.31],[32140.0,1.0],[32143.0,1.3047615],[32144.0,0.016246]]]
["bitfinex","BTCUSD",1609858655005,[[32162.0,0.98],[32161.0,0.51187],[32160.0,0.27825538],[32158.0,0.04767],[32151.0,0.37209948]],[[32170.0,0.01683672],[32174.0,0.00060001],[32175.0,0.0002],[32176.0,0.00080001],[32178.0,0.00080001]]]
["bitfinex","BTCUSD",1609858707316,[[32172.0,0.955],[32168.0,0.27865538],[32167.0,0.0004],[32154.0,0.14657],[32148.0,0.00352274]],[[32181.0,0.04818636],[32183.0,0.01622076],[32184.0,0.00377121],[32186.0,0.22820001],[32188.0,0.06486448]]]
["bitfinex","BTCUSD",1609858735875,[[32208.0,0.95],[32207.0,0.235],[32204.0,0.18424293],[32203.0,0.4657],[32202.0,0.12392]],[[32217.0,0.00020986],[32218.0,1.49],[32219.0,0.00060001],[32220.0,1.37182501],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609858779750,[[32388.0,0.18424293],[32384.0,0.3113134],[32383.0,0.69637812],[32378.0,0.634],[32377.0,1.16041461]],[[32406.0,0.24668859],[32412.0,0.00034327],[32418.0,0.15332112],[32419.0,0.6156854],[32421.0,0.34938194]]]
["bitfinex","BTCUSD",1609858811443,[[32395.0,0.4],[32394.0,6.7336],[32393.0,0.24479637],[32383.0,0.9446],[32357.0,0.5]],[[32407.0,1.82451001],[32408.0,0.04314],[32409.0,0.18225],[32413.0,0.06199895],[32418.0,2.41679839]]]
["bitfinex","BTCUSD",1609858877974,[[32311.0,0.696696],[32310.0,1.4843583],[32308.0,2.99623],[32306.0,0.1641]],[[32328.0,0.1239],[32338.0,0.03229038],[32339.0,0.06458075],[32342.0,0.306]]]
["bitfinex","BTCUSD",1609858913902,[[32269.0,0.0002],[32268.0,0.0002],[32267.0,0.0002],[32266.0,0.0002],[32263.0,0.5]],[[32274.0,2.26],[32278.0,1.46490001],[32279.0,0.6199],[32280.0,0.0079824],[32281.0,0.309]]]
["bitfinex","BTCUSD",1609858950212,[[32278.0,0.015],[32269.0,1.1579483],[32268.0,0.0002],[32267.0,1.0599],[32265.0,0.6414]],[[32288.0,0.4647],[32289.0,0.05751],[32291.0,0.09804198],[32294.0,0.24279276],[32295.0,0.05]]]
["bitfinex","BTCUSD",1609858978214,[[32256.0,0.6],[32249.0,0.00035389],[32248.0,0.0006],[32247.0,0.001],[32246.0,0.23561745]],[[32271.0,0.13218498],[32272.0,0.08],[32273.0,0.46490001],[32274.0,0.62],[32277.0,0.308]]]
["bitfinex","BTCUSD",1609859011977,[[32299.0,0.72220634],[32292.0,0.15],[32289.0,0.10195802],[32273.0,3.041],[32270.0,0.71287585]],[[32301.0,0.0002],[32302.0,0.11289804],[32303.0,0.0002],[32307.0,0.0002],[32308.0,0.30126143]]]
["bitfinex","BTCUSD",1609859061706,[[32264.0,0.32413438],[32256.0,0.0002],[32255.0,0.20483633],[32253.0,0.0004],[32251.0,0.0004]],[[32270.0,0.01059124],[32273.0,0.46490001],[32275.0,0.6199],[32278.0,0.6199],[32287.0,0.71]]]
["bitfinex","BTCUSD",1609859079845,[[32274.0,0.347022],[32273.0,0.941],[32262.0,0.258],[32257.0,1.12520439],[32254.0,0.0002]],[[32280.0,0.21776509],[32281.0,2.0892377],[32287.0,0.30265801],[32294.0,0.23240001],[32297.0,1.00700002]]]
["bitfinex","BTCUSD",1609859139087,[[32294.0,0.34731],[32293.0,0.15671],[32292.0,0.12751],[32291.0,0.07625],[32289.0,0.29804198]],[[32295.0,0.61485577],[32296.0,0.00026884],[32304.0,0.0008],[32305.0,0.0008],[32308.0,0.0008]]]
["bitfinex","BTCUSD",1609859193569,[[32256.0,0.1],[32255.0,0.12183898],[32247.0,0.68889],[32246.0,0.78958],[32245.0,1.0312]],[[32263.0,0.87632738],[32272.0,0.000412],[32279.0,0.09182525],[32282.0,0.03234968],[32284.0,1.782]]]
["bitfinex","BTCUSD",1609859227575,[[32152.0,0.0002],[32148.0,0.56732969],[32147.0,1.0231],[32143.0,0.40443591],[32137.0,0.3896]],[[32175.0,0.000412],[32176.0,0.05897],[32178.0,0.37782]]]
["bitfinex","BTCUSD",1609859252606,[[32170.0,0.583246],[32169.0,0.26878395],[32167.0,0.40499745],[32166.0,1.00639178],[32165.0,0.314]],[[32188.0,0.9948],[32190.0,0.2],[32195.0,0.08428],[32202.0,0.04809],[32203.0,0.07974]]]
["bitfinex","BTCUSD",1609859294237,[[32208.0,2.341314],[32206.0,0.16008],[32205.0,0.005],[32201.0,0.2889278],[32200.0,0.05982]],[[32221.0,0.45351284],[32225.0,0.307],[32235.0,0.12193273],[32236.0,0.61482919],[32238.0,0.35]]]
["bitfinex","BTCUSD",1609859326312,[[32182.0,0.5],[32175.0,0.0007658],[32172.0,0.4662],[32170.0,0.8546],[32168.0,0.25130531]],[[32183.0,0.45150119],[32188.0,0.11709],[32189.0,0.3464],[32190.0,0.05594],[32210.0,0.52]]]
["bitfinex","BTCUSD",1609859369057,[[32202.0,0.56057534],[32201.0,0.24],[32195.0,0.4658],[32194.0,0.626],[32193.0,0.2530929]],[[32203.0,0.19251346],[32204.0,0.00060001],[32205.0,0.00060001],[32206.0,0.00080001],[32207.0,0.0002]]]
["bitfinex","BTCUSD",1609859451935,[[32232.0,0.77691022],[32230.0,0.28007226],[32224.0,0.27991073],[32223.0,0.74638356],[32215.0,0.69922]],[[32233.0,0.00063944],[32234.0,0.0016],[32235.0,0.00240001],[32237.0,0.00240001],[32239.0,0.00200005]]]
["bitfinex","BTCUSD",1609859497429,[[32196.0,0.325603],[32195.0,2.2],[32193.0,0.325],[32188.0,0.28226274],[32184.0,0.285604]],[[32204.0,0.1],[32205.0,1.49061244],[32206.0,0.233],[32208.0,1.0],[32211.0,0.00188612]]]
["bitfinex","BTCUSD",1609859529619,[[32178.0,4.7428007],[32177.0,0.001],[32174.0,0.001],[32172.0,0.001],[32166.0,0.001]],[[32179.0,6.13452809],[32180.0,0.08281],[32181.0,0.04839],[32182.0,0.3109],[32183.0,0.12440001]]]
["bitfinex","BTCUSD",1609859564312,[[32097.0,0.28058592],[32094.0,0.005],[32089.0,0.00039693],[32088.0,0.09455],[32084.0,0.71350948]],[[32122.0,0.080606],[32123.0,1.0332046],[32125.0,0.23370001],[32126.0,0.15],[32128.0,0.45110692]]]
["bitfinex","BTCUSD",1609859623781,[[32124.0,0.16064257],[32123.0,0.347581],[32122.0,0.6415],[32121.0,0.0003803],[32118.0,0.9049]],[[32132.0,0.1245],[32136.0,0.53471596],[32137.0,0.25394],[32140.0,0.09327687],[32141.0,0.2]]]
["bitfinex","BTCUSD",1609859642574,[[32128.0,0.06],[32121.0,0.0003803],[32120.0,0.0002],[32118.0,0.0002],[32117.0,0.0006]],[[32129.0,4.77100816],[32130.0,0.31],[32131.0,0.50095],[32132.0,0.04178],[32133.0,0.5114]]]
["bitfinex","BTCUSD",1609859696661,[[32098.0,0.00035488],[32097.0,0.245],[32096.0,0.27480351],[32095.0,0.8977],[32088.0,1.12700347]],[[32110.0,0.547899],[32111.0,0.1],[32112.0,0.1246],[32114.0,0.311],[32115.0,0.20713737]]]
["bitfinex","BTCUSD",1609859759444,[[32166.0,0.1270138],[32162.0,0.9272],[32161.0,0.6503],[32158.0,0.7537],[32155.0,0.17359194]],[[32174.0,0.935],[32175.0,0.447856],[32176.0,0.2],[32178.0,0.22747],[32180.0,0.1]]]
["bitfinex","BTCUSD",1609859796585,[[32165.0,1.73809652],[32162.0,0.15],[32159.0,0.01],[32158.0,2.2],[32140.0,2.872]],[[32166.0,0.447871],[32169.0,0.1555],[32178.0,0.38870001],[32179.0,0.28734843],[32181.0,0.23320001]]]
["bitfinex","BTCUSD",1609859821451,[[32122.0,0.15],[32120.0,0.21116757],[32119.0,0.6225],[32117.0,0.1],[32115.0,0.24169179]],[[32137.0,0.935],[32140.0,0.0002],[32141.0,0.0002],[32143.0,0.0002],[32148.0,0.07258]]]
["bitfinex","BTCUSD",1609859871220,[[32156.0,0.059991],[32155.0,0.30457069],[32154.0,0.30956729],[32153.0,0.75767],[32151.0,0.6628]],[[32165.0,0.0008],[32166.0,1.1006],[32167.0,0.0008],[32168.0,0.12480001],[32169.0,0.00120001]]]
["bitfinex","BTCUSD",1609859901298,[[32156.0,2.86139938],[32155.0,0.07887],[32154.0,1.0],[32152.0,0.7769],[32145.0,0.8147]],[[32157.0,0.0002],[32158.0,0.0002],[32164.0,0.0006],[32170.0,0.00120001],[32171.0,0.11170159]]]
["bitfinex","BTCUSD",1609859946008,[[32156.0,0.841],[32153.0,2.096],[32152.0,0.15931137],[32149.0,0.8984],[32146.0,0.12701138]],[[32166.0,0.145],[32168.0,0.17402],[32172.0,0.29315358],[32173.0,0.19327002],[32176.0,0.29058937]]]
["bitfinex","BTCUSD",1609860032825,[[32272.0,0.425],[32270.0,2.2907],[32269.0,0.5246],[32268.0,0.1],[32261.0,0.6196]],[[32280.0,0.8],[32283.0,0.0002],[32284.0,0.0018],[32290.0,0.00240001],[32300.0,0.29449001]]]
["bitfinex","BTCUSD",1609860071744,[[32277.0,0.19900705],[32267.0,0.28510579],[32265.0,0.6729],[32263.0,0.1],[32255.0,0.05269]],[[32278.0,0.781],[32279.0,0.01058846],[32289.0,0.0002],[32305.0,0.39999273],[32306.0,0.10466]]]
["bitfinex","BTCUSD",1609860099706,[[32251.0,8.14843],[32250.0,0.31044705],[32249.0,0.06987],[32248.0,0.35793162],[32247.0,0.1]],[[32263.0,0.792],[32269.0,0.0002],[32270.0,0.77550001],[32278.0,0.34135566],[32281.0,0.46657886]]]
["bitfinex","BTCUSD",1609860143395,[[32223.0,2.56462657],[32220.0,0.760011],[32218.0,0.2328],[32212.0,1.8867],[32204.0,0.3504]],[[32228.0,1.95e-05],[32231.0,0.11372378],[32234.0,0.09047295],[32238.0,0.30326342],[32241.0,0.1242]]]
["bitfinex","BTCUSD",1609860169132,[[32252.0,0.24041386],[32251.0,0.36225205],[32248.0,0.1],[32246.0,0.17231],[32245.0,0.2326]],[[32263.0,0.0002],[32264.0,0.00012235],[32265.0,0.00120001],[32267.0,0.00120001],[32283.0,1.46163824]]]
["bitfinex","BTCUSD",1609860207511,[[32227.0,3.02084905],[32225.0,0.4634138],[32224.0,0.12522],[32223.0,0.65],[32222.0,1.238855]],[[32228.0,5.58e-06],[32239.0,0.14097645],[32242.0,0.39999273],[32243.0,1.0],[32247.0,1.2218966]]]
["bitfinex","BTCUSD",1609860267873,[[32270.0,0.4],[32269.0,0.7746],[32268.0,0.4648],[32267.0,0.72],[32266.0,3.06160639]],[[32288.0,1.1],[32289.0,0.29530752],[32292.0,0.24],[32293.0,0.15864743],[32295.0,0.52494001]]]
["bitfinex","BTCUSD",1609860323717,[[32214.0,0.0014],[32212.0,0.0014],[32211.0,0.0012],[32208.0,0.0014],[32201.0,0.7769]],[[32218.0,0.345],[32220.0,1.98],[32221.0,0.275],[32222.0,0.2999],[32228.0,0.55773997]]]
["bitfinex","BTCUSD",1609860341636,[[32219.0,0.3104],[32211.0,0.7759],[32207.0,0.6833],[32206.0,0.9285],[32204.0,1.1641]],[[32224.0,0.16064257],[32225.0,0.84],[32227.0,0.52],[32229.0,0.06],[32230.0,0.00377225]]]
["bitfinex","BTCUSD",1609860391608,[[32207.0,1.195],[32205.0,0.4602],[32204.0,0.7761],[32203.0,0.0008],[32169.0,2.2212]],[[32209.0,0.11394391],[32215.0,0.30385042],[32216.0,1.0],[32217.0,0.34303633],[32218.0,5.84]]]
["bitfinex","BTCUSD",1609860428524,[[32149.0,0.99],[32147.0,0.20574549],[32146.0,0.4675],[32145.0,0.7785],[32144.0,0.0006]],[[32166.0,0.2],[32167.0,0.80109],[32168.0,0.0537],[32169.0,0.1],[32170.0,0.34364115]]]
["bitfinex","BTCUSD",1609860458591,[[32198.0,0.3106],[32196.0,0.348122],[32195.0,0.71321594],[32194.0,0.1],[32192.0,0.40267676]],[[32206.0,0.4171093],[32209.0,0.0002],[32210.0,0.45467873],[32213.0,0.53087858],[32216.0,0.2756]]]
["bitfinex","BTCUSD",1609860498326,[[32151.0,0.6221],[32150.0,0.6221],[32144.0,0.0004],[32141.0,0.4006],[32140.0,0.6229]],[[32165.0,0.565],[32166.0,0.39394257],[32168.0,0.63183],[32170.0,0.1],[32171.0,0.84]]]
["bitfinex","BTCUSD",1609860537751,[[32189.0,0.6214],[32188.0,0.05687755],[32184.0,0.7767],[32182.0,0.9767],[32175.0,1.4155]],[[32193.0,0.06584102],[32197.0,0.0004],[32198.0,0.2333],[32202.0,0.57876407],[32206.0,0.12470001]]]
["bitfinex","BTCUSD",1609860625406,[[32143.0,0.34884],[32142.0,0.06],[32140.0,0.001],[32137.0,0.0008],[32134.0,0.64852901]],[[32147.0,0.17554909],[32148.0,0.32455741],[32149.0,0.16323],[32153.0,0.23340001],[32156.0,0.275]]]
["bitfinex","BTCUSD",1609860663585,[[32132.0,0.4669],[32128.0,0.6828],[32127.0,1.22382252],[32126.0,0.7778],[32125.0,0.4]],[[32148.0,0.2335],[32151.0,0.125984],[32152.0,1.59773],[32153.0,0.12544],[32155.0,0.8313]]]
["bitfinex","BTCUSD",1609860711644,[[32107.0,0.00040913],[32105.0,0.623],[32104.0,0.623],[32093.0,0.19985259],[32086.0,0.28313]],[[32118.0,0.06108495],[32119.0,0.126273],[32121.0,0.275],[32124.0,0.00802255],[32128.0,1.07370001]]]
["bitfinex","BTCUSD",1609860738627,[[32107.0,0.53451879],[32106.0,0.93891505],[32105.0,0.61340955],[32104.0,0.6231],[32100.0,0.05]],[[32111.0,0.35767959],[32112.0,0.12175597],[32114.0,0.48],[32116.0,0.24494608],[32118.0,0.54500607]]]
["bitfinex","BTCUSD",1609860789845,[[32086.0,0.363589],[32079.0,0.00039063],[32077.0,0.27916886],[32075.0,0.05],[32062.0,0.43080062]],[[32087.0,0.3222],[32093.0,0.48],[32095.0,0.11173012],[32099.0,0.2338],[32101.0,1.13784341]]]
["bitfinex","BTCUSD",1609860812599,[[32088.0,4.41154205],[32086.0,0.4954354],[32085.0,0.06117],[32084.0,0.62368499],[32080.0,0.6829]],[[32089.0,0.25454439],[32094.0,0.2338],[32100.0,0.31170001],[32112.0,0.42870586],[32114.0,0.00551369]]]
["bitfinex","BTCUSD",1609860904950,[[32116.0,0.574105],[32115.0,0.25],[32114.0,0.73803],[32113.0,0.10247],[32112.0,0.6892]],[[32117.0,0.40421637],[32120.0,0.06],[32130.0,0.57379851],[32131.0,0.0006],[32142.0,1.82709357]]]
["bitfinex","BTCUSD",1609860924034,[[32078.0,0.421059],[32077.0,0.62367911],[32076.0,0.6897],[32075.0,0.38011163],[32074.0,0.0024]],[[32086.0,0.2247],[32091.0,0.2338],[32095.0,0.2338],[32097.0,0.1559],[32099.0,0.40377001]]]
["bitfinex","BTCUSD",1609860980558,[[32027.0,0.0006],[32026.0,0.001],[32025.0,0.001],[32012.0,0.0006],[32006.0,0.0014]],[[32030.0,0.4],[32031.0,1.549263],[32032.0,1.14073145],[32033.0,0.15409],[32034.0,0.06756]]]
["bitfinex","BTCUSD",1609861003323,[[32008.0,0.6248],[32007.0,0.6248],[32004.0,0.08029],[32000.0,0.6328],[31999.0,0.09129]],[[32026.0,0.983556],[32027.0,0.284],[32029.0,0.125],[32033.0,0.2343],[32035.0,0.1562]]]
["bitfinex","BTCUSD",1609861054165,[[32100.0,0.6231],[32099.0,0.33],[32092.0,0.7788],[32091.0,0.6343],[32088.0,0.4555]],[[32106.0,0.983556],[32107.0,0.16606414],[32108.0,0.2],[32112.0,0.1558],[32114.0,0.0006]]]
["bitfinex","BTCUSD",1609861092804,[[32032.0,0.0004],[32029.0,0.0012],[32028.0,0.0016],[32025.0,0.7422],[32018.0,0.6925]],[[32034.0,2.25],[32035.0,1.213556],[32036.0,0.530637],[32037.0,0.05849],[32038.0,0.38238694]]]
["bitfinex","BTCUSD",1609861130715,[[32031.0,0.6244],[32030.0,1.4653],[32029.0,0.00030942],[32028.0,0.28],[32019.0,1.4221]],[[32035.0,0.0782918],[32036.0,0.12490001],[32038.0,0.43420001],[32040.0,0.12490001],[32049.0,0.1348]]]
["bitfinex","BTCUSD",1609861234028,[[32173.0,0.349057],[32169.0,2.54802],[32168.0,0.89309916],[32167.0,0.06647],[32166.0,0.32608646]],[[32174.0,0.23100001],[32178.0,0.0008],[32180.0,0.010502],[32181.0,0.5364],[32190.0,0.15670001]]]
["bitfinex","BTCUSD",1609861275577,[[32176.0,0.6216],[32175.0,0.6216],[32170.0,0.6217],[32166.0,0.4956],[32161.0,1.0377675]],[[32177.0,2.89049356],[32179.0,0.42251909],[32180.0,0.05171],[32181.0,0.50435],[32184.0,0.60440001]]]
["bitfinex","BTCUSD",1609861306880,[[32145.0,0.01123485],[32137.0,0.12703812],[32127.0,0.7253],[32126.0,0.06493824],[32125.0,0.71257011]],[[32146.0,4.01459506],[32147.0,0.12769],[32148.0,0.24],[32151.0,0.3245],[32152.0,0.12903]]]
["bitfinex","BTCUSD",1609861343116,[[32072.0,0.09446057],[32071.0,0.4193],[32069.0,0.0012],[32067.0,0.4891],[32066.0,0.6406]],[[32081.0,0.699302],[32082.0,0.29516],[32083.0,0.06714],[32088.0,0.43390001],[32089.0,0.22845]]]
["bitfinex","BTCUSD",1609861395783,[[32007.0,0.10455974],[32006.0,0.4687],[32005.0,0.175],[32004.0,0.0008],[32003.0,0.0012]],[[32009.0,4.0],[32015.0,0.00360416],[32016.0,0.00540624],[32017.0,0.03604162],[32019.0,0.2]]]
["bitfinex","BTCUSD",1609861416380,[[31994.0,0.0012],[31993.0,0.001806],[31988.0,0.0012],[31987.0,0.0012],[31985.0,0.7821]],[[31995.0,3.89023657],[31998.0,0.18922],[32002.0,0.48700183],[32003.0,0.36897],[32004.0,0.280299]]]
["bitfinex","BTCUSD",1609861480579,[[32004.0,1.35609819],[32003.0,0.63440994],[32002.0,0.43416],[32001.0,1.341],[32000.0,0.125]],[[32022.0,0.2017809],[32023.0,0.0035618],[32024.0,0.312],[32026.0,0.4247],[32031.0,0.28569305]]]
["bitfinex","BTCUSD",1609861536015,[[32037.0,2.3835297],[32036.0,0.17987211],[32035.0,0.2341],[32032.0,0.6243],[32031.0,0.93224]],[[32038.0,0.2229],[32044.0,0.0004],[32045.0,0.0006],[32047.0,0.0008],[32052.0,0.2255]]]
["bitfinex","BTCUSD",1609861572919,[[32053.0,0.0002041],[32052.0,0.00118365],[32051.0,0.04077174],[32050.0,0.0003943],[32049.0,0.03997636]],[[32054.0,3.98329732],[32055.0,0.39],[32056.0,0.36064257],[32057.0,0.2255],[32062.0,0.12709]]]
["bitfinex","BTCUSD",1609861601996,[[32035.0,1.0],[32033.0,0.4683],[32028.0,0.30116093],[32026.0,0.7261],[32025.0,0.6641]],[[32036.0,1.799595],[32037.0,0.03830785],[32041.0,0.11100373],[32044.0,0.2247],[32047.0,0.29675862]]]
["bitfinex","BTCUSD",1609861655878,[[32047.0,1.567733],[32044.0,0.30267097],[32037.0,0.119701],[32036.0,0.8],[32035.0,0.46492274]],[[32050.0,0.2225586],[32051.0,0.0008586],[32052.0,0.0006],[32056.0,0.0006],[32069.0,0.00618171]]]
["bitfinex","BTCUSD",1609861692194,[[32042.0,2.76372333],[32041.0,0.498487],[32040.0,0.4682],[32038.0,0.73591],[32037.0,0.68665]],[[32043.0,0.07485606],[32062.0,0.281099],[32069.0,0.0006]]]
["bitfinex","BTCUSD",1609861733062,[[32050.0,1.049568],[32049.0,0.21354293],[32048.0,0.4681],[32045.0,0.6631],[32044.0,0.6241]],[[32054.0,0.07559633],[32062.0,0.0008],[32063.0,0.0008],[32064.0,0.7055],[32066.0,0.44796995]]]
["bitfinex","BTCUSD",1609861824128,[[32043.0,0.68742],[32040.0,1.5298497],[32037.0,0.6243],[32036.0,0.25250612],[32019.0,0.15333]],[[32044.0,0.42665485],[32046.0,0.30039157],[32053.0,0.2247],[32057.0,0.2341],[32058.0,0.48]]]
["bitfinex","BTCUSD",1609861874783,[[32075.0,0.119701],[32074.0,2.84],[32073.0,0.760043],[32072.0,0.6236],[32071.0,0.16741804]],[[32081.0,0.0008],[32094.0,0.23470001],[32095.0,0.7924],[32105.0,0.12560001],[32108.0,0.80169049]]]
["bitfinex","BTCUSD",1609861919917,[[32136.0,0.503977],[32135.0,0.85],[32134.0,0.14345],[32133.0,0.20033],[32128.0,1.8913]],[[32140.0,0.03821427],[32142.0,0.0012],[32144.0,0.0008],[32145.0,0.0006],[32150.0,0.5743]]]
["bitfinex","BTCUSD",1609861967622,[[32123.0,0.057538],[32121.0,0.0002],[32120.0,0.6227],[32119.0,0.1],[32117.0,0.6389]],[[32130.0,0.26],[32132.0,0.228834],[32134.0,0.7135],[32135.0,0.62525322],[32140.0,0.48]]]
["bitfinex","BTCUSD",1609861989180,[[32119.0,0.5669],[32115.0,0.6226],[32111.0,0.2],[32110.0,0.3537797],[32109.0,1.292]],[[32129.0,0.98582547],[32130.0,0.17064354],[32132.0,0.11394654],[32137.0,0.4],[32138.0,1.78385743]]]
["bitfinex","BTCUSD",1609862026579,[[32104.0,1.0632307],[32103.0,0.0004],[32102.0,1.25772],[32101.0,0.0006],[32100.0,0.30492655]],[[32105.0,0.03823972],[32106.0,1.0],[32108.0,1.0],[32110.0,0.07790245],[32111.0,0.11431907]]]
["bitfinex","BTCUSD",1609862099711,[[32092.0,2.4631],[32089.0,0.30927],[32087.0,0.91185169],[32086.0,1.39895],[32085.0,0.09392209]],[[32093.0,0.12129625],[32094.0,0.11431952],[32100.0,0.00692],[32106.0,0.0002],[32108.0,1.0002]]]
["bitfinex","BTCUSD",1609862153527,[[32144.0,9.32e-06],[32137.0,0.07177],[32135.0,0.12672],[32128.0,0.0004],[32126.0,0.29232494]],[[32145.0,1.35921374],[32146.0,0.2],[32150.0,0.4],[32151.0,0.4],[32153.0,0.74097744]]]
["bitfinex","BTCUSD",1609862176318,[[32142.0,0.75812479],[32141.0,0.6222],[32140.0,1.0],[32139.0,0.08152],[32138.0,0.39474479]],[[32143.0,0.001],[32155.0,0.30305917],[32156.0,0.0555401],[32158.0,0.23340001],[32162.0,0.48]]]
["bitfinex","BTCUSD",1609862226367,[[32112.0,0.8416],[32110.0,0.0004],[32108.0,0.0006],[32103.0,0.31730966],[32070.0,1.08099655]],[[32117.0,0.00570177],[32119.0,0.15768],[32122.0,0.41357743],[32123.0,0.89641],[32124.0,1.11416343]]]
["bitfinex","BTCUSD",1609862259979,[[32076.0,0.0004],[32073.0,0.6245],[32072.0,0.6241],[32071.0,0.001],[32070.0,0.2845]],[[32085.0,0.74459376],[32087.0,0.9321263],[32088.0,0.15857743],[32089.0,0.23062],[32091.0,0.82]]]
["bitfinex","BTCUSD",1609862296704,[[32088.0,0.95911665],[32087.0,0.05493],[32086.0,0.05696],[32085.0,0.0002],[32084.0,0.6236]],[[32089.0,0.19865511],[32098.0,0.3054704],[32104.0,0.4],[32108.0,0.30354628],[32126.0,1.1406]]]
["bitfinex","BTCUSD",1609862341001,[[32159.0,2.25508565],[32158.0,0.1433],[32157.0,0.28589],[32155.0,0.9193],[32123.0,0.12500402]],[[32176.0,0.15084257],[32177.0,0.13245284],[32178.0,0.15200001],[32181.0,0.00300001],[32182.0,1.24561761]]]
["bitfinex","BTCUSD",1609862378935,[[32135.0,0.05810044],[32129.0,1.4463],[32126.0,0.06315],[32116.0,0.0002],[32115.0,1.69522]],[[32143.0,0.02004145],[32144.0,0.01063699],[32148.0,0.30503944],[32155.0,0.6335],[32156.0,1.05707532]]]
["bitfinex","BTCUSD",1609862455907,[[32120.0,0.0002],[32116.0,0.9848],[32115.0,0.00970439],[32112.0,0.001],[32109.0,0.28626891]],[[32130.0,0.5],[32131.0,0.19999956],[32134.0,0.52],[32139.0,0.16064257]]]
["bitfinex","BTCUSD",1609862487270,[[32105.0,0.69317214],[32103.0,0.0006],[32095.0,0.07445534],[32094.0,0.0006],[32084.0,0.45472472]],[[32109.0,0.85150653],[32110.0,2.25],[32113.0,0.21],[32114.0,0.3527],[32115.0,0.19999956]]]
["bitfinex","BTCUSD",1609862529982,[[31983.0,0.03240942],[31976.0,0.45],[31975.0,1.001],[31974.0,0.0008],[31972.0,0.001]],[[31997.0,1.1842],[31998.0,0.3],[31999.0,0.19202717],[32000.0,0.5339445],[32003.0,0.36961]]]
["bitfinex","BTCUSD",1609862549022,[[31961.0,3.8934],[31958.0,0.0004],[31957.0,0.001],[31955.0,0.001],[31945.0,0.0008]],[[31962.0,4.45663159],[31963.0,3.615],[31964.0,2.25],[31965.0,1.40983],[31966.0,0.22578]]]
["bitfinex","BTCUSD",1609862581909,[[31944.0,0.23165893],[31942.0,0.00031565],[31941.0,0.15],[31940.0,3.10166773],[31939.0,0.0006]],[[31951.0,0.440565],[31954.0,0.01070138],[31958.0,0.00373407],[31964.0,0.37576],[31965.0,0.7194]]]
["bitfinex","BTCUSD",1609862638494,[[31943.0,0.4696],[31941.0,0.005],[31939.0,0.195],[31938.0,0.6261],[31932.0,1.19139]],[[31949.0,0.18197771],[31956.0,0.2348],[31957.0,0.4460352],[31958.0,0.2348],[31962.0,1.14236127]]]
["bitfinex","BTCUSD",1609862689075,[[31847.0,0.50564789],[31846.0,2.25],[31844.0,0.7843],[31837.0,0.2822],[31836.0,1.74153675]],[[31876.0,1.67435311],[31878.0,0.882],[31879.0,0.2354],[31883.0,0.00312274],[31885.0,0.6913]]]
["bitfinex","BTCUSD",1609862710269,[[31904.0,0.1553],[31903.0,0.68443],[31893.0,0.79422474],[31884.0,0.16754],[31879.0,0.6551]],[[31915.0,0.9],[31916.0,0.01071449],[31917.0,0.2351],[31920.0,0.23500001],[31926.0,0.3919]]]
["bitfinex","BTCUSD",1609862759247,[[31877.0,0.4603],[31874.0,0.15943159],[31873.0,0.00025322],[31872.0,0.6271],[31871.0,0.6271]],[[31892.0,0.88287694],[31895.0,0.00179718],[31896.0,0.31403001],[31899.0,0.215],[31900.0,0.46215]]]
["bitfinex","BTCUSD",1609862794484,[[31927.0,4.65243288],[31922.0,0.47097444],[31921.0,0.17284868],[31919.0,0.05759],[31918.0,0.80312622]],[[31950.0,0.13491656],[31953.0,0.4924],[31954.0,0.75007192],[31955.0,0.6572],[31961.0,0.67]]]
["bitfinex","BTCUSD",1609862834153,[[31891.0,1.0],[31888.0,0.24054795],[31862.0,0.5406],[31854.0,2.81694154],[31850.0,0.930013]],[[31902.0,1.5],[31903.0,0.31107421],[31904.0,0.28],[31905.0,0.2351],[31907.0,0.2351]]]
["bitfinex","BTCUSD",1609862877281,[[31940.0,0.18029823],[31939.0,0.00529488],[31937.0,0.40831164],[31928.0,0.05645952],[31898.0,0.0004]],[[31941.0,3.07036331],[31942.0,0.23322324],[31944.0,0.2349],[31947.0,1.14310001],[31948.0,0.2877953]]]
["bitfinex","BTCUSD",1609862918434,[[31921.0,0.350744],[31920.0,0.9696],[31919.0,0.08522],[31918.0,0.09107],[31917.0,0.2]],[[31930.0,0.23500001],[31932.0,0.01070991],[31935.0,0.10815481],[31936.0,1.34655945],[31941.0,2.9386082]]]
["bitfinex","BTCUSD",1609862995989,[[32093.0,0.61169453],[32092.0,0.01761967],[32091.0,0.0447776],[32090.0,0.0447776],[32081.0,0.6936]],[[32110.0,0.73841447],[32112.0,0.2],[32113.0,0.23370001],[32116.0,0.6852],[32117.0,0.1247]]]
["bitfinex","BTCUSD",1609863032414,[[32175.0,0.165],[32170.0,0.1496491],[32169.0,0.48],[32167.0,0.2],[32161.0,0.6214]],[[32179.0,0.36039802],[32180.0,0.0006],[32181.0,0.0008],[32183.0,0.0008],[32185.0,0.0006]]]
["bitfinex","BTCUSD",1609863082054,[[32157.0,0.21683175],[32156.0,0.2],[32155.0,0.6216]],[[32172.0,0.349568],[32173.0,0.06596203],[32183.0,0.0002],[32184.0,0.4],[32185.0,0.308]]]
["bitfinex","BTCUSD",1609863106954,[[32173.0,0.349568],[32172.0,0.24095122],[32170.0,0.2],[32167.0,0.4661],[32164.0,0.6215]],[[32180.0,0.095],[32186.0,0.07623472],[32187.0,0.14],[32188.0,0.10140001],[32189.0,0.48698789]]]
["bitfinex","BTCUSD",1609863163261,[[32276.0,1.79823547],[32275.0,0.35284796],[32274.0,0.06665],[32273.0,0.52571286],[32268.0,0.2]],[[32277.0,0.0186396],[32279.0,0.00180001],[32281.0,0.00180001],[32282.0,0.4659],[32283.0,0.00200001]]]
["bitfinex","BTCUSD",1609863181804,[[32241.0,0.0002],[32240.0,0.0002],[32237.0,0.00460489],[32236.0,0.0002],[32233.0,0.00561967]],[[32243.0,0.349096],[32245.0,0.30176453],[32247.0,0.21335],[32248.0,0.05761],[32251.0,0.395]]]
["bitfinex","BTCUSD",1609863216910,[[32246.0,3.4745215],[32245.0,0.15071],[32237.0,1.477058],[32236.0,3.69305329],[32235.0,0.44848355]],[[32247.0,0.349335],[32258.0,0.86329131],[32259.0,0.6883],[32263.0,0.308],[32266.0,0.043]]]
["bitfinex","BTCUSD",1609863282897,[[32279.0,0.19783863],[32277.0,0.415],[32276.0,1.54216],[32275.0,0.01],[32274.0,0.38917876]],[[32284.0,0.23240001],[32285.0,1.71078277],[32286.0,0.0004],[32287.0,0.00389042],[32291.0,0.01942142]]]
["bitfinex","BTCUSD",1609863336167,[[32328.0,1.33336114],[32327.0,2.955],[32326.0,0.44069],[32325.0,2.93976303],[32324.0,0.1332]],[[32330.0,0.0006],[32331.0,0.00160001],[32333.0,0.04860001],[32334.0,0.03547751],[32345.0,0.29620001]]]
["bitfinex","BTCUSD",1609863362787,[[32355.0,0.348238],[32354.0,0.27253471],[32353.0,0.08603],[32352.0,2.25],[32351.0,0.04392]],[[32358.0,0.0014],[32359.0,0.0504],[32363.0,0.0014],[32365.0,0.0014],[32366.0,0.37064746]]]
["bitfinex","BTCUSD",1609863407162,[[32438.0,0.91736146]],[[32444.0,1.63119214],[32445.0,0.00357535],[32446.0,0.0026],[32447.0,0.0026],[32449.0,0.0018]]]
["bitfinex","BTCUSD",1609863442090,[[32512.0,0.68383],[32511.0,0.21907],[32506.0,0.54],[32499.0,1.25],[32494.0,0.185]],[[32513.0,3.08558775],[32517.0,0.347218],[32519.0,0.00042204],[32521.0,0.0002],[32525.0,0.0002]]]
["bitfinex","BTCUSD",1609863477442,[[32460.0,1.3361999],[32456.0,0.06155],[32455.0,0.18],[32451.0,0.04556],[32444.0,0.26981481]],[[32461.0,1.1e-06],[32487.0,0.00332274],[32488.0,0.16514931],[32489.0,0.69862572],[32492.0,0.231]]]
["bitfinex","BTCUSD",1609863545762,[[32572.0,0.95924842],[32571.0,0.27485725],[32567.0,0.09333345],[32566.0,0.0919076],[32563.0,0.16064257]],[[32587.0,0.924246],[32588.0,0.94],[32590.0,0.1378],[32591.0,0.27661],[32592.0,0.2]]]
["bitfinex","BTCUSD",1609863547163,[[32577.0,0.95924842],[32576.0,0.09337212],[32570.0,0.21817313],[32567.0,0.00312274],[32566.0,0.09336292]],[[32587.0,0.328246],[32588.0,0.504],[32589.0,0.4605],[32591.0,0.186],[32604.0,1.29]]]
["bitfinex","BTCUSD",1609863612564,[[32568.0,0.346137],[32567.0,0.99961614],[32566.0,0.1630616],[32563.0,0.0145],[32554.0,0.00229733]],[[32581.0,0.14],[32584.0,0.4062],[32589.0,0.32290001],[32591.0,0.07241],[32596.0,0.84560293]]]
["bitfinex","BTCUSD",1609863647616,[[32560.0,11.93211972],[32541.0,0.002684],[32538.0,0.01071152],[32528.0,0.0004],[32522.0,0.0004]],[[32561.0,4.02495187],[32562.0,4.07924485],[32563.0,2.44428],[32564.0,1.5378],[32565.0,0.79]]]
["bitfinex","BTCUSD",1609863701524,[[32541.0,0.44890355],[32531.0,0.2],[32523.0,0.5],[32522.0,1.122],[32521.0,0.4]],[[32543.0,0.1],[32544.0,0.3075],[32549.0,0.39497772],[32550.0,1.17190001],[32552.0,0.84]]]
["bitfinex","BTCUSD",1609863721500,[[32502.0,2.06841116],[32500.0,0.1006],[32499.0,0.0006],[32497.0,0.0002],[32494.0,0.0006]],[[32503.0,0.006935],[32505.0,2e-06],[32506.0,0.13258],[32507.0,0.22209],[32508.0,0.23090001]]]
["bitfinex","BTCUSD",1609863780441,[[32579.0,0.946562],[32576.0,0.57916026],[32575.0,0.4],[32574.0,1.05522257],[32572.0,0.305]],[[32586.0,0.09153264],[32606.0,0.1462],[32612.0,1.4538],[32617.0,0.0002],[32625.0,0.0002]]]
["bitfinex","BTCUSD",1609863829586,[[32579.0,2.57650138],[32573.0,0.4],[32568.0,0.605],[32567.0,0.4],[32548.0,3.0344]],[[32585.0,0.446762],[32597.0,0.48],[32598.0,0.15658],[32600.0,0.84],[32601.0,0.30227678]]]
["bitfinex","BTCUSD",1609863863486,[[32670.0,1.59785774],[32669.0,3.80475819],[32668.0,0.43287],[32667.0,0.50808],[32666.0,0.81053]],[[32671.0,0.0004],[32672.0,0.00170001],[32679.0,0.00210001],[32685.0,0.00180001],[32691.0,0.0004]]]
["bitfinex","BTCUSD",1609863888875,[[32663.0,0.0004],[32662.0,0.0004],[32653.0,0.18281004],[32649.0,1.1047],[32648.0,0.943256]],[[32671.0,0.45940001],[32678.0,0.34635732],[32679.0,0.74616],[32680.0,0.1],[32681.0,2.68273]]]
["bitfinex","BTCUSD",1609863931117,[[32728.0,0.94699498],[32725.0,0.00467951],[32724.0,0.21499417],[32722.0,0.19999454],[32718.0,0.02269882]],[[32738.0,0.0002],[32740.0,0.30655926],[32741.0,0.08362001],[32742.0,0.13410001],[32743.0,0.84180001]]]
["bitfinex","BTCUSD",1609863961583,[[32721.0,0.029995],[32720.0,0.08999],[32717.0,0.01265024],[32716.0,0.03765224],[32701.0,0.2843947]],[[32726.0,0.404],[32727.0,0.84],[32728.0,0.52],[32732.0,1.71154732],[32738.0,0.395]]]
["bitfinex","BTCUSD",1609863999828,[[32640.0,1.53144474],[32639.0,0.0014],[32638.0,0.001],[32635.0,0.001],[32632.0,0.03275851]],[[32657.0,0.73136657],[32660.0,0.35],[32661.0,2.56008],[32662.0,1.9416],[32666.0,0.67016548]]]
["bitfinex","BTCUSD",1609864033112,[[32586.0,0.0004],[32585.0,0.0014],[32574.0,0.0014],[32573.0,0.00133681],[32572.0,0.00589872]],[[32587.0,3.03565706],[32588.0,0.13057],[32589.0,0.09689],[32591.0,0.18353],[32595.0,0.96215]]]
["bitfinex","BTCUSD",1609864076885,[[32572.0,0.00208434],[32557.0,0.16123573],[32556.0,1.15018094],[32553.0,0.55],[32552.0,0.0014]],[[32576.0,0.11943],[32583.0,0.00644874],[32584.0,1.0],[32585.0,0.79391906],[32586.0,1.0]]]
["bitfinex","BTCUSD",1609864147229,[[32551.0,1.93644474],[32550.0,0.67283],[32549.0,0.851],[32548.0,0.17198],[32547.0,0.15417]],[[32561.0,1.0],[32565.0,0.00530329],[32569.0,0.84373518],[32575.0,1.0647551],[32577.0,0.63205537]]]
["bitfinex","BTCUSD",1609864193053,[[32556.0,1.35700709],[32555.0,0.6914],[32554.0,0.0004],[32553.0,0.235],[32552.0,0.0004]],[[32574.0,0.37739376],[32575.0,0.84],[32576.0,0.77519113],[32577.0,0.2],[32579.0,0.5194]]]
["bitfinex","BTCUSD",1609864219291,[[32535.0,1.34644474],[32534.0,0.0004],[32528.0,0.0014],[32525.0,0.21805158],[32524.0,0.6686]],[[32543.0,2.1],[32544.0,0.79329919],[32546.0,0.815],[32547.0,3.50599376],[32548.0,0.11531]]]
["bitfinex","BTCUSD",1609864257482,[[32510.0,1.79802724],[32505.0,0.8678],[32501.0,1.1751],[32499.0,0.69546273],[32496.0,0.12835137]],[[32511.0,0.01317498],[32533.0,0.55159],[32534.0,0.305],[32535.0,0.1286],[32537.0,0.0050927]]]
["bitfinex","BTCUSD",1609864311394,[[32433.0,0.558369],[32432.0,0.63217455],[32422.0,0.921],[32417.0,1.53426569],[32416.0,0.7624]],[[32449.0,0.35],[32451.0,0.12874849],[32455.0,0.2],[32461.0,0.18338],[32468.0,0.15167]]]
["bitfinex","BTCUSD",1609864367434,[[32449.0,3.12932451],[32443.0,0.00039557],[32442.0,0.219],[32441.0,0.27225681],[32439.0,0.06895]],[[32450.0,6.89372582],[32457.0,0.005478],[32466.0,0.306],[32469.0,0.33247784],[32472.0,0.29226516]]]
["bitfinex","BTCUSD",1609864400864,[[32477.0,0.15856793],[32473.0,0.03238513],[32472.0,0.01059695],[32471.0,0.03782326],[32469.0,0.07125151]],[[32478.0,0.699409],[32479.0,2.22484],[32480.0,0.64228],[32482.0,0.66436],[32484.0,0.00100001]]]
["bitfinex","BTCUSD",1609864459876,[[32441.0,0.32166057],[32439.0,0.00037492],[32437.0,0.3304],[32436.0,0.6422],[32435.0,0.0004]],[[32453.0,0.56368736],[32456.0,0.00544],[32457.0,0.6166],[32467.0,0.12049001],[32476.0,0.84]]]
["bitfinex","BTCUSD",1609864497501,[[32505.0,0.61421726],[32504.0,0.1],[32502.0,0.15],[32501.0,0.00312274],[32500.0,0.39694664]],[[32514.0,0.0648607],[32515.0,0.00120756],[32518.0,0.00100001],[32519.0,0.07773414],[32522.0,0.00100001]]]
["bitfinex","BTCUSD",1609864529700,[[32501.0,0.3482],[32500.0,0.11735],[32499.0,0.68],[32496.0,0.19],[32493.0,0.18859]],[[32502.0,0.114072],[32503.0,0.109835],[32510.0,0.29302227],[32514.0,0.52625315],[32515.0,0.00100001]]]
["bitfinex","BTCUSD",1609864573829,[[32376.0,0.26150964],[32375.0,0.15399175],[32373.0,0.001],[32367.0,0.0052],[32366.0,1.1922]],[[32403.0,0.01657729],[32410.0,0.08224],[32411.0,0.11147],[32414.0,0.44726],[32418.0,1.2522]]]
["bitfinex","BTCUSD",1609864612960,[[32404.0,0.55072331],[32403.0,0.00034707],[32402.0,0.2],[32399.0,0.12493],[32382.0,0.19184816]],[[32424.0,0.54183121],[32426.0,0.00399],[32427.0,0.39000976],[32430.0,1.0],[32432.0,0.91834013]]]
["bitfinex","BTCUSD",1609864678739,[[32658.0,0.715],[32657.0,0.07316],[32656.0,0.12104],[32655.0,0.19999396],[32650.0,0.05847]],[[32673.0,0.00030603],[32678.0,0.00120001],[32683.0,0.00519001],[32688.0,0.39039977],[32696.0,0.46086274]]]
["bitfinex","BTCUSD",1609864709806,[[32570.0,0.30757],[32561.0,0.18381433],[32548.0,0.0038],[32544.0,0.5304],[32543.0,0.65081111]],[[32588.0,0.542846],[32589.0,0.19415],[32591.0,0.8305],[32592.0,0.614],[32596.0,0.00312274]]]
["bitfinex","BTCUSD",1609864752162,[[32539.0,0.306],[32537.0,1.09132841],[32531.0,0.91047406],[32516.0,0.00099445],[32509.0,0.00198396]],[[32563.0,0.348607],[32564.0,0.28201],[32567.0,0.32136175],[32568.0,0.01057389],[32569.0,0.29931]]]
["bitfinex","BTCUSD",1609864775351,[[32509.0,3.20916132],[32504.0,0.16156394],[32503.0,0.02467795],[32502.0,0.04792444],[32501.0,0.17394922]],[[32510.0,0.01059067],[32521.0,0.275],[32527.0,0.10635016],[32531.0,0.00312274],[32532.0,0.37899976]]]
["bitfinex","BTCUSD",1609864830645,[[32563.0,0.375],[32562.0,0.4],[32561.0,3.3428775],[32560.0,0.3123836],[32559.0,0.22249]],[[32569.0,0.10784326],[32570.0,0.00060001],[32571.0,0.00060001],[32576.0,0.286582],[32590.0,0.7811]]]
["bitfinex","BTCUSD",1609864845798,[[32568.0,0.841],[32552.0,0.24199182],[32549.0,0.8481],[32542.0,0.27100024],[32541.0,0.375]],[[32569.0,0.16619408],[32570.0,0.00596777],[32571.0,0.00060001],[32572.0,0.00060001],[32576.0,0.00060001]]]
["bitfinex","BTCUSD",1609864881065,[[32503.0,0.02027795],[32502.0,0.00578444],[32497.0,0.0008],[32485.0,0.001],[32484.0,0.8041]],[[32504.0,0.86789494],[32505.0,0.04429],[32506.0,0.05487],[32508.0,0.11414],[32509.0,0.1321225]]]
["bitfinex","BTCUSD",1609864954252,[[32479.0,0.348653],[32478.0,1.54687236],[32476.0,0.25275128],[32471.0,0.17485508],[32467.0,0.12693728]],[[32490.0,0.23118852],[32491.0,0.84],[32492.0,0.1],[32496.0,0.48],[32497.0,1.0]]]
["bitfinex","BTCUSD",1609865002141,[[32547.0,0.71778286],[32546.0,0.08445],[32543.0,0.4811949],[32541.0,0.0505746],[32540.0,0.2]],[[32549.0,0.01800001],[32551.0,0.00100001],[32552.0,0.00120001],[32553.0,0.46210001],[32559.0,0.7693]]]
["bitfinex","BTCUSD",1609865034840,[[32478.0,1.22742984],[32477.0,0.001606],[32474.0,0.001],[32473.0,0.0046],[32467.0,0.25328028]],[[32491.0,0.43026],[32493.0,0.2],[32497.0,0.88980499],[32498.0,0.84],[32501.0,0.00312274]]]
["bitfinex","BTCUSD",1609865075220,[[32491.0,1.29832172],[32490.0,0.06117],[32489.0,0.42164723],[32485.0,0.60897964],[32483.0,0.0796]],[[32496.0,0.08923295],[32497.0,0.01339543],[32503.0,0.6942],[32509.0,0.2732],[32520.0,0.26607843]]]
["bitfinex","BTCUSD",1609865111915,[[32539.0,2e-06],[32520.0,0.304],[32513.0,0.39821548],[32512.0,1.86110606],[32508.0,0.3079]],[[32541.0,0.7651],[32542.0,0.11835],[32544.0,0.15299175],[32546.0,1.18636797],[32547.0,1.059]]]
["bitfinex","BTCUSD",1609865152211,[[32554.0,1.19832172],[32553.0,0.175],[32546.0,1.246],[32544.0,0.69],[32543.0,1.7687]],[[32558.0,0.05],[32567.0,0.461],[32573.0,0.74146547],[32574.0,0.29993298],[32575.0,0.15339175]]]
["bitfinex","BTCUSD",1609865186611,[[32471.0,0.0014],[32469.0,0.001],[32466.0,0.0014],[32461.0,0.0008],[32455.0,0.0014]],[[32475.0,2.82],[32476.0,0.04675],[32477.0,2.3],[32478.0,0.0573],[32479.0,0.1378]]]
["bitfinex","BTCUSD",1609865233698,[[32472.0,0.54],[32471.0,0.455],[32470.0,1.618],[32465.0,0.73330606],[32464.0,0.39779531]],[[32485.0,0.11285104],[32494.0,0.0002],[32495.0,0.0004],[32496.0,0.0002],[32497.0,1.3026]]]
["bitfinex","BTCUSD",1609865300907,[[32469.0,0.25],[32468.0,0.2],[32467.0,1.24295242],[32465.0,0.20781],[32464.0,0.2363]],[[32473.0,0.09004155],[32477.0,0.30072373],[32484.0,0.0002],[32486.0,0.26722151],[32487.0,1.2085]]]
["bitfinex","BTCUSD",1609865339256,[[32479.0,0.10741685],[32468.0,0.00376083],[32467.0,2.30375513],[32464.0,0.9358],[32462.0,0.726]],[[32480.0,1.169934],[32482.0,0.4621],[32488.0,0.82399008],[32491.0,0.69598],[32494.0,2.3357]]]
["bitfinex","BTCUSD",1609865398797,[[32486.0,0.0004],[32485.0,0.0004],[32484.0,0.0004],[32483.0,0.0004],[32482.0,0.0004]],[[32488.0,1.189601],[32490.0,0.09267],[32491.0,0.18],[32492.0,0.4],[32493.0,0.395]]]
["bitfinex","BTCUSD",1609865414329,[[32457.0,0.0004],[32453.0,0.0006],[32448.0,0.0008],[32447.0,0.0008],[32446.0,0.0006]],[[32459.0,3.214081],[32461.0,1.60865],[32462.0,0.04963],[32463.0,0.05485],[32466.0,1.62313523]]]
["bitfinex","BTCUSD",1609865449261,[[32430.0,0.001],[32428.0,0.0012],[32427.0,0.0052],[32426.0,0.0012],[32419.0,0.0008]],[[32431.0,0.43007568],[32433.0,0.39],[32434.0,0.701],[32436.0,0.29537786],[32438.0,0.405]]]
["bitfinex","BTCUSD",1609865523417,[[32401.0,1.61487242],[32400.0,0.77241211],[32399.0,0.0018],[32398.0,0.00189512],[32396.0,0.0012]],[[32402.0,0.00374619],[32403.0,0.00561929],[32407.0,0.07492389],[32408.0,0.05454461],[32411.0,0.135]]]
["bitfinex","BTCUSD",1609865587128,[[32445.0,0.76998153],[32444.0,0.64312274],[32443.0,2.770999],[32442.0,1.22007242],[32440.0,0.307]],[[32464.0,0.55998801],[32468.0,0.0004],[32471.0,0.27449],[32473.0,0.7066],[32476.0,1.36727278]]]
["bitfinex","BTCUSD",1609865617184,[[32433.0,1.02487242],[32432.0,0.48350653],[32430.0,1.40695],[32429.0,1.341],[32428.0,0.05911]],[[32438.0,0.07264365],[32441.0,0.16489659],[32444.0,0.0099],[32455.0,0.6855],[32457.0,0.275]]]
["bitfinex","BTCUSD",1609865659158,[[32412.0,0.004],[32411.0,0.00027465],[32410.0,0.0004],[32407.0,0.0008],[32406.0,0.0008]],[[32420.0,0.19],[32422.0,0.33],[32423.0,0.2],[32424.0,0.2],[32426.0,0.6901212]]]
["bitfinex","BTCUSD",1609865702352,[[32447.0,0.25621913],[32446.0,1.01487242],[32445.0,0.24732],[32442.0,0.04301],[32441.0,1.88109327]],[[32456.0,0.17],[32459.0,0.0004],[32460.0,0.0006],[32462.0,0.0002],[32463.0,0.0006]]]
["bitfinex","BTCUSD",1609865751405,[[32432.0,0.0008],[32431.0,0.0006],[32418.0,0.001],[32417.0,0.0012],[32413.0,0.7722]],[[32433.0,3.519127],[32434.0,0.33087826],[32435.0,0.11318],[32436.0,0.32688],[32437.0,0.69168]]]
["bitfinex","BTCUSD",1609865784375,[[32406.0,3.93040942],[32405.0,0.17],[32403.0,0.30767465],[32402.0,0.56305305],[32401.0,2.68822174]],[[32407.0,0.00024338],[32420.0,0.275],[32426.0,0.40365356],[32427.0,0.2],[32428.0,0.2807]]]
["bitfinex","BTCUSD",1609865836838,[[32463.0,0.110874],[32451.0,0.33750106],[32450.0,1.2968],[32449.0,0.4545],[32447.0,0.0006]],[[32469.0,0.54310796],[32470.0,0.155],[32472.0,0.16213],[32473.0,0.2581],[32474.0,0.09473]]]
["bitfinex","BTCUSD",1609865897108,[[32533.0,0.004],[32527.0,0.0004],[32525.0,0.0004],[32524.0,0.0004],[32522.0,0.0004]],[[32548.0,4.09599173],[32549.0,0.9189],[32550.0,0.20364],[32553.0,0.0002],[32554.0,0.28148681]]]
["bitfinex","BTCUSD",1609865932043,[[32471.0,0.73773737],[32470.0,0.0002],[32469.0,0.0006],[32468.0,0.001],[32463.0,0.7317]],[[32486.0,0.15017818],[32487.0,0.16726],[32489.0,0.03212918],[32490.0,0.11777274],[32491.0,0.6447]]]
["bitfinex","BTCUSD",1609865986715,[[32534.0,1.02887],[32533.0,0.04335],[32527.0,0.018719],[32525.0,0.4],[32524.0,0.4]],[[32535.0,0.07917909],[32536.0,0.0002],[32537.0,0.0002],[32538.0,0.0002],[32539.0,0.0002]]]
["bitfinex","BTCUSD",1609866000531,[[32520.0,0.76266217],[32519.0,0.58159401],[32518.0,0.15456],[32516.0,0.33687904],[32514.0,0.1]],[[32533.0,0.0002],[32535.0,9.1e-07],[32536.0,0.00393812],[32537.0,0.00580717],[32540.0,0.4614]]]
["bitfinex","BTCUSD",1609866060694,[[32507.0,0.0258],[32506.0,0.0012],[32505.0,0.0016],[32502.0,0.0012],[32499.0,0.001]],[[32511.0,0.06420144],[32514.0,0.14],[32515.0,0.03209934],[32518.0,0.4615],[32522.0,0.76989925]]]
["bitfinex","BTCUSD",1609866070767,[[32510.0,1.26871],[32508.0,0.1401],[32507.0,0.07461],[32506.0,0.06726],[32505.0,0.12517]],[[32514.0,0.10162691],[32533.0,0.0002],[32534.0,0.36661157]]]
["bitfinex","BTCUSD",1609866145091,[[32590.0,0.008559],[32589.0,1.95],[32586.0,0.15318],[32584.0,0.53672],[32582.0,0.25492947]],[[32609.0,0.03202026],[32610.0,0.000492],[32611.0,0.01601117],[32614.0,0.15299175],[32615.0,0.524341]]]
["bitfinex","BTCUSD",1609866173691,[[32607.0,0.877434],[32603.0,0.20632989],[32602.0,0.04681],[32601.0,1.15748356],[32600.0,0.95635774]],[[32611.0,0.0002],[32618.0,0.00140001],[32620.0,0.00120001],[32624.0,0.76240001],[32625.0,0.00100001]]]
["bitfinex","BTCUSD",1609866214958,[[32599.0,1.15635774],[32596.0,0.06991],[32592.0,0.04763],[32588.0,0.06034],[32585.0,1.1502]],[[32613.0,0.34896],[32615.0,0.18500849],[32618.0,0.0002],[32619.0,0.47620708],[32620.0,0.2301]]]
["bitfinex","BTCUSD",1609866249354,[[32620.0,0.091755],[32619.0,0.35],[32618.0,2.43457],[32617.0,0.53013214],[32612.0,0.2]],[[32625.0,0.09692979],[32626.0,0.22653432],[32629.0,0.29988424],[32630.0,0.0321921],[32631.0,0.06418942]]]
["bitfinex","BTCUSD",1609866289827,[[32605.0,0.6365],[32604.0,0.291],[32603.0,0.4575],[32602.0,0.9584],[32599.0,0.0004]],[[32625.0,1.728795],[32627.0,0.2],[32629.0,0.20458],[32639.0,1.08117],[32642.0,0.0004]]]
["bitfinex","BTCUSD",1609866326950,[[32630.0,0.04162306],[32626.0,0.000575],[32622.0,2.25],[32621.0,0.2254148],[32619.0,0.458]],[[32638.0,0.9605],[32639.0,0.10549462],[32643.0,0.0002],[32644.0,0.0004],[32645.0,0.0004]]]
["bitfinex","BTCUSD",1609866381504,[[32628.0,0.82151502],[32627.0,1.248],[32616.0,0.6354],[32614.0,0.6745],[32610.0,1.73315117]],[[32629.0,0.10560267],[32631.0,0.51411793],[32636.0,0.1226],[32638.0,0.53008167],[32639.0,2.7097]]]
["bitfinex","BTCUSD",1609866447579,[[32662.0,0.79207],[32644.0,0.4907],[32640.0,0.0002],[32638.0,0.0004],[32630.0,0.2119419]],[[32668.0,1.36340893],[32670.0,0.04117],[32671.0,0.2316],[32672.0,0.26439175],[32675.0,0.2]]]
["bitfinex","BTCUSD",1609866458497,[[32630.0,0.0008],[32625.0,1.3447],[32623.0,0.12796168],[32613.0,0.52880726],[32607.0,0.7672]],[[32641.0,4.220173],[32642.0,0.14265],[32644.0,0.20609],[32648.0,0.2],[32649.0,0.15722957]]]
["bitfinex","BTCUSD",1609866522670,[[32624.0,0.003001],[32623.0,0.001],[32622.0,0.0014],[32621.0,1.0012],[32620.0,0.12712]],[[32635.0,0.22990001],[32639.0,0.04461793],[32643.0,0.3226],[32652.0,0.15330001],[32653.0,0.6352]]]
["bitfinex","BTCUSD",1609866560899,[[32636.0,0.318291],[32626.0,0.6384],[32625.0,0.2806],[32624.0,1.066701],[32621.0,0.0012]],[[32637.0,1.310173],[32639.0,0.19861793],[32642.0,0.07503594],[32644.0,0.2298],[32645.0,0.4298]]]
["bitfinex","BTCUSD",1609866635809,[[32635.0,0.131996],[32629.0,0.15911],[32623.0,0.4842],[32622.0,0.42297245],[32621.0,2.2912]],[[32636.0,0.19024816],[32637.0,0.00248462],[32639.0,0.11284019],[32641.0,0.19861793],[32646.0,0.98370819]]]
["bitfinex","BTCUSD",1609866648334,[[32633.0,0.173006],[32632.0,0.12193],[32628.0,0.26657],[32626.0,0.6384],[32623.0,1.5581]],[[32634.0,0.06012916],[32635.0,0.400098],[32637.0,0.00248462],[32639.0,0.11285897],[32642.0,0.2298]]]
["bitfinex","BTCUSD",1609866735989,[[32616.0,0.5861],[32614.0,0.12697225],[32608.0,0.75013],[32603.0,0.64627269],[32601.0,0.25395772]],[[32632.0,0.19861793],[32639.0,0.2753],[32640.0,0.85003623],[32641.0,0.9355],[32642.0,0.30088779]]]
["bitfinex","BTCUSD",1609866790209,[[32557.0,0.01437413],[32556.0,0.04368],[32555.0,0.12461],[32554.0,1.1232],[32478.0,6.19165425]],[[32571.0,1.0],[32572.0,0.01057475],[32574.0,0.11106552],[32575.0,2.75490151],[32577.0,0.00399]]]
["bitfinex","BTCUSD",1609866824164,[[32559.0,0.34251385],[32558.0,0.19161],[32548.0,0.32096996],[32547.0,0.60861],[32546.0,0.42357]],[[32560.0,0.24200207],[32573.0,0.29700618],[32574.0,1.77533995],[32575.0,1.1149],[32583.0,0.6839]]]
["bitfinex","BTCUSD",1609866858720,[[32500.0,0.001],[32499.0,0.0014],[32498.0,0.0014],[32493.0,0.0008],[32492.0,0.001]],[[32506.0,0.4],[32507.0,1.5927971],[32508.0,2.54700618],[32509.0,0.44271],[32510.0,0.13779]]]
["bitfinex","BTCUSD",1609866891689,[[32459.0,0.12696131],[32458.0,0.58039255],[32451.0,0.6798],[32438.0,0.1468],[32435.0,2.6733]],[[32469.0,0.240201],[32470.0,0.52089],[32475.0,0.04535],[32476.0,1.14016155],[32482.0,0.6158]]]
["bitfinex","BTCUSD",1609866933190,[[32440.0,0.0008],[32439.0,0.0008],[32438.0,0.04340618],[32437.0,0.0008],[32433.0,0.0004]],[[32442.0,1.348922],[32443.0,0.01061586],[32448.0,0.29700618],[32449.0,0.4],[32450.0,1.0393]]]
["bitfinex","BTCUSD",1609866968608,[[32437.0,0.089986],[32436.0,0.0006],[32435.0,0.0008],[32434.0,0.00114051],[32426.0,0.001]],[[32438.0,0.25],[32439.0,0.08078799],[32447.0,0.4],[32449.0,0.6165],[32450.0,0.6165]]]
["bitfinex","BTCUSD",1609867055669,[[32444.0,0.14610589],[32442.0,1.0],[32441.0,0.00032724],[32440.0,0.08],[32437.0,0.2]],[[32445.0,0.00046241],[32449.0,0.06774367],[32452.0,0.10939273],[32455.0,0.10106176],[32457.0,0.4516]]]
["bitfinex","BTCUSD",1609867065522,[[32442.0,0.311117],[32441.0,1.0],[32440.0,0.08],[32436.0,0.18863],[32435.0,0.2]],[[32449.0,0.10945258],[32451.0,0.50138511],[32455.0,0.29187355],[32456.0,0.96230001],[32457.0,0.4516]]]
["bitfinex","BTCUSD",1609867137630,[[32456.0,0.216014],[32455.0,0.71056839],[32454.0,0.17338],[32453.0,0.11934],[32449.0,0.98630681]],[[32465.0,0.93512843],[32466.0,0.453],[32467.0,0.3726738],[32468.0,0.28868642],[32474.0,0.2765]]]
["bitfinex","BTCUSD",1609867194574,[[32445.0,0.001],[32442.0,0.0062],[32436.0,0.0016],[32435.0,0.0022],[32434.0,0.00250486]],[[32446.0,1.42074239],[32447.0,0.13771],[32450.0,0.00535391],[32451.0,0.83590819],[32452.0,0.86230001]]]
["bitfinex","BTCUSD",1609867210102,[[32411.0,0.257447],[32410.0,0.06987157],[32409.0,3.245],[32407.0,0.2875],[32405.0,0.3084]],[[32425.0,1.33012843],[32426.0,0.33373115],[32430.0,0.23923],[32431.0,0.0637],[32433.0,0.06556]]]
["bitfinex","BTCUSD",1609867247181,[[32454.0,0.09303908],[32453.0,0.995],[32449.0,0.18095],[32446.0,2.689498],[32444.0,0.13976247]],[[32456.0,0.00179146],[32458.0,0.046432],[32459.0,0.00014316],[32460.0,0.4002],[32461.0,0.0004]]]
["bitfinex","BTCUSD",1609867317951,[[32508.0,1.58],[32503.0,0.2707],[32501.0,0.47828],[32500.0,0.178998],[32499.0,0.80646871]],[[32509.0,0.00020348],[32510.0,0.0008],[32511.0,0.0008],[32512.0,0.0006],[32513.0,0.0008]]]
["bitfinex","BTCUSD",1609867370097,[[32472.0,0.92653985],[32468.0,0.17346],[32467.0,0.0016],[32466.0,0.0012],[32461.0,0.1328]],[[32473.0,2.43576118],[32478.0,0.46190001],[32484.0,0.284542],[32485.0,1.34899832],[32486.0,1.02311]]]
["bitfinex","BTCUSD",1609867408071,[[32468.0,2.52359098],[32467.0,0.42638168],[32466.0,0.15983],[32465.0,0.06572],[32462.0,0.459213]],[[32471.0,0.00020072],[32483.0,0.0004],[32485.0,0.0004],[32487.0,0.0002],[32490.0,0.0002]]]
["bitfinex","BTCUSD",1609867448126,[[32470.0,0.2],[32469.0,1.2],[32462.0,0.7648],[32457.0,0.6914],[32452.0,0.16266933]],[[32472.0,0.15061992],[32473.0,0.06160584],[32481.0,0.25158],[32483.0,0.80955555],[32488.0,0.30281647]]]
["bitfinex","BTCUSD",1609867492864,[[32466.0,1.0],[32459.0,0.34544817],[32457.0,0.6822],[32448.0,0.0004]],[[32485.0,0.65663275],[32486.0,2.4388],[32489.0,0.6157],[32555.0,0.3408]]]
["bitfinex","BTCUSD",1609867544864,[[32437.0,0.24799098],[32433.0,0.0008],[32432.0,0.0016],[32422.0,0.2828256],[32419.0,0.16064006]],[[32438.0,0.51959351],[32441.0,0.33498758],[32442.0,1.1206],[32444.0,0.00175904],[32447.0,1.21084574]]]
["bitfinex","BTCUSD",1609867578574,[[32429.0,0.24799098],[32428.0,0.43],[32424.0,0.6349],[32420.0,0.19067322],[32419.0,0.0016]],[[32435.0,0.00177545],[32438.0,0.2355089],[32442.0,0.00617],[32443.0,0.23120001],[32447.0,0.99529832]]]
["bitfinex","BTCUSD",1609867632293,[[32412.0,0.60633798],[32411.0,0.17473468],[32410.0,0.3169023],[32406.0,0.08103],[32405.0,0.25403]],[[32424.0,0.2313],[32428.0,0.58958672],[32429.0,0.30281647],[32430.0,0.8704],[32431.0,0.9712]]]
["bitfinex","BTCUSD",1609867695206,[[32381.0,0.349519],[32380.0,0.36659097],[32368.0,0.0012],[32367.0,0.3242113],[32366.0,1.5008]],[[32398.0,0.08011144],[32399.0,0.61740001],[32400.0,0.6756],[32403.0,1.18083191],[32412.0,1.30079]]]
["bitfinex","BTCUSD",1609867726624,[[32340.0,1.0],[32339.0,0.43162581],[32326.0,0.16118352],[32324.0,0.4012],[32323.0,0.35314756]],[[32350.0,0.43],[32356.0,0.85],[32359.0,0.2],[32374.0,1.72804948],[32376.0,1.55]]]
["bitfinex","BTCUSD",1609867744943,[[32353.0,1.539655],[32352.0,0.27208992],[32350.0,5.0],[32343.0,0.165],[32339.0,0.6381]],[[32367.0,0.02145846],[32374.0,0.43355412],[32387.0,0.08071],[32408.0,0.0004],[32423.0,0.29834433]]]
["bitfinex","BTCUSD",1609867795781,[[32366.0,0.349514],[32365.0,0.99026928],[32357.0,0.001],[32354.0,1.00574756],[32345.0,0.7511]],[[32374.0,0.46330001],[32375.0,0.6177],[32377.0,0.23534281],[32381.0,0.05285244],[32382.0,2.04930001]]]
["bitfinex","BTCUSD",1609867868661,[[32396.0,0.799315],[32383.0,1.8593],[32380.0,0.00312274],[32379.0,0.28923552],[32378.0,0.3299]],[[32397.0,0.6121],[32398.0,0.00800011],[32399.0,0.0006],[32400.0,0.35580001],[32402.0,0.0008]]]
["bitfinex","BTCUSD",1609867874081,[[32419.0,3.982355],[32418.0,0.12141],[32416.0,0.34714756],[32415.0,0.926],[32414.0,0.31]],[[32420.0,0.00045068],[32422.0,0.0008],[32425.0,0.0008],[32434.0,0.4625],[32435.0,0.5185]]]
["bitfinex","BTCUSD",1609867962967,[[32451.0,1.648854],[32449.0,0.3299],[32448.0,0.72063],[32447.0,0.52423756],[32446.0,0.631]],[[32452.0,0.0008],[32453.0,0.0004],[32459.0,0.0008],[32460.0,0.0008],[32461.0,0.4627]]]
["bitfinex","BTCUSD",1609868000829,[[32455.0,0.27903],[32447.0,0.7311],[32444.0,0.4],[32443.0,0.3502703],[32427.0,0.17932]],[[32456.0,0.0002],[32457.0,0.0006],[32458.0,0.0006],[32465.0,0.0008],[32468.0,0.4626]]]
["bitfinex","BTCUSD",1609868046548,[[32389.0,0.0006],[32388.0,0.0008],[32383.0,0.0018],[32378.0,0.0018],[32373.0,0.0012]],[[32392.0,0.55718148],[32393.0,2.25],[32394.0,2.75909],[32395.0,0.275],[32396.0,0.33371]]]
["bitfinex","BTCUSD",1609868082851,[[32383.0,0.0003036],[32381.0,0.0012],[32376.0,0.01378],[32375.0,0.0020652],[32371.0,0.0018]],[[32385.0,0.11510113],[32386.0,0.84382001],[32387.0,0.17973],[32390.0,0.05285244],[32391.0,0.2]]]
["bitfinex","BTCUSD",1609868119710,[[32350.0,3.06294148],[32344.0,0.0022],[32342.0,0.0022],[32341.0,0.0028],[32332.0,0.6659]],[[32351.0,5.33553476],[32352.0,0.14215],[32353.0,0.7770127],[32354.0,0.6],[32356.0,0.5865]]]
["bitfinex","BTCUSD",1609868155133,[[32352.0,0.03248702],[32346.0,0.09861446],[32339.0,0.00312274],[32328.0,0.19276],[32327.0,2.25]],[[32369.0,0.34876],[32370.0,1.0],[32371.0,0.46330001],[32374.0,0.23170001],[32376.0,0.77240001]]]
["bitfinex","BTCUSD",1609868207354,[[32326.0,0.348837],[32325.0,0.001],[32324.0,0.26798909],[32323.0,0.00124912],[32319.0,0.00203899]],[[32328.0,0.29407285],[32331.0,0.23190001],[32333.0,1.065e-05],[32334.0,0.712],[32335.0,0.66102874]]]
["bitfinex","BTCUSD",1609868282373,[[32335.0,2.27242],[32334.0,0.15737127],[32333.0,0.27346],[32330.0,0.00024623],[32329.0,1.2]],[[32344.0,0.4636],[32345.0,0.2318],[32348.0,0.55389725],[32349.0,0.7729],[32358.0,1.17646668]]]
["bitfinex","BTCUSD",1609868296568,[[32356.0,3.70063283],[32355.0,1.15],[32353.0,1.5],[32350.0,0.21109],[32337.0,0.00312274]],[[32357.0,0.01064755],[32358.0,0.16149],[32359.0,0.0056844],[32362.0,0.0004],[32363.0,0.0004]]]
["bitfinex","BTCUSD",1609868363964,[[32446.0,0.34872],[32445.0,1.52374657],[32443.0,0.46280992],[32442.0,0.15737127],[32439.0,1.2240302]],[[32454.0,1.08],[32455.0,0.02146401],[32456.0,0.001],[32457.0,0.4627],[32468.0,1.31030002]]]
["bitfinex","BTCUSD",1609868401284,[[32462.0,0.15737127],[32459.0,0.89861446],[32458.0,1.1826],[32456.0,0.46],[32454.0,1.3921]],[[32478.0,0.11432467],[32482.0,0.6158],[32484.0,0.231],[32487.0,0.09087],[32488.0,0.06673]]]
["bitfinex","BTCUSD",1609868464586,[[32466.0,1.52630975],[32465.0,2.25],[32464.0,0.05129],[32462.0,0.07147],[32461.0,1.2533]],[[32480.0,0.45680001],[32481.0,0.0002],[32482.0,0.7698],[32486.0,0.99690001],[32490.0,1.5]]]
["bitfinex","BTCUSD",1609868471080,[[32477.0,0.11849],[32476.0,1.17793975],[32474.0,0.81141192],[32473.0,0.6728],[32472.0,0.5227]],[[32490.0,0.4616],[32492.0,0.0002],[32493.0,0.11303888],[32497.0,1.60970001],[32498.0,0.9483]]]
["bitfinex","BTCUSD",1609868558754,[[32499.0,2.12514527],[32498.0,0.21667],[32495.0,0.4],[32492.0,0.35361446],[32491.0,0.93076691]],[[32500.0,0.00060001],[32502.0,0.00060001],[32503.0,0.00060001],[32504.0,0.00300001],[32509.0,0.00220001]]]
["bitfinex","BTCUSD",1609868598043,[[32476.0,0.6314],[32472.0,0.81187613],[32471.0,0.0002],[32469.0,0.00386638],[32466.0,0.2827]],[[32487.0,0.43523309],[32488.0,0.61669],[32489.0,0.7108],[32490.0,0.6155],[32491.0,0.01060341]]]
["bitfinex","BTCUSD",1609868642938,[[32464.0,0.348161],[32463.0,0.20082514],[32459.0,1.5897],[32452.0,0.20016567],[32449.0,2.00950186]],[[32474.0,0.4718331],[32477.0,0.1],[32478.0,0.05717],[32480.0,0.64446],[32481.0,0.38788554]]]
["bitfinex","BTCUSD",1609868686204,[[32500.0,1.39],[32492.0,1.35341137],[32491.0,0.11334314],[32490.0,0.09861446],[32489.0,1.0823]],[[32501.0,0.18591209],[32503.0,0.0002],[32504.0,0.58],[32505.0,1.0],[32536.0,0.53122543]]]
["bitfinex","BTCUSD",1609868731389,[[32488.0,0.98601972],[32487.0,0.33072862],[32485.0,0.18496691],[32484.0,0.225],[32483.0,1.39202008]],[[32499.0,0.08650106],[32500.0,0.5615],[32501.0,0.8339],[32502.0,0.5],[32503.0,0.76940001]]]
["bitfinex","BTCUSD",1609868766499,[[32546.0,0.4],[32545.0,0.34752],[32544.0,2.55],[32543.0,2.33834972],[32541.0,0.49974905]],[[32553.0,0.0006],[32559.0,0.30152545]]]
["bitfinex","BTCUSD",1609868815981,[[32588.0,0.19446964],[32585.0,1.33317672],[32584.0,0.17473],[32583.0,0.55570131],[32582.0,0.1069]],[[32595.0,0.00025697],[32597.0,0.0002],[32600.0,0.11327657],[32603.0,0.0008],[32609.0,0.0008]]]
["bitfinex","BTCUSD",1609868882154,[[32609.0,0.97101972],[32603.0,0.22675504],[32602.0,0.31206242],[32592.0,0.00312274],[32591.0,0.4]],[[32620.0,0.1227],[32626.0,0.23094],[32627.0,0.0002],[32628.0,0.22990001],[32629.0,0.613]]]
["bitfinex","BTCUSD",1609868893686,[[32595.0,0.304],[32589.0,0.96068225],[32585.0,0.0002],[32584.0,0.010376],[32582.0,0.00555069]],[[32603.0,0.00564322],[32604.0,0.1726],[32610.0,0.08278167],[32611.0,0.43629242],[32612.0,0.17212]]]
["bitfinex","BTCUSD",1609868957931,[[32603.0,0.27261713],[32601.0,0.44],[32599.0,0.7926],[32598.0,0.9311],[32596.0,0.8332]],[[32613.0,0.46],[32617.0,0.61330001],[32618.0,0.0002],[32619.0,0.05532647],[32620.0,0.1227]]]
["bitfinex","BTCUSD",1609869004974,[[32559.0,0.28777184],[32554.0,0.6938],[32550.0,0.0008],[32545.0,0.2963],[32544.0,1.061]],[[32567.0,0.15293792],[32568.0,0.10395],[32569.0,1.0],[32570.0,0.64121001],[32571.0,0.6141]]]
["bitfinex","BTCUSD",1609869078610,[[32580.0,1.50887237],[32578.0,0.27958788],[32577.0,0.4],[32576.0,1.531],[32575.0,0.4611]],[[32598.0,0.010044],[32599.0,0.55554007],[32600.0,0.15299175],[32601.0,0.76750001],[32603.0,0.1228]]]
["bitfinex","BTCUSD",1609869087749,[[32582.0,0.33075],[32581.0,1.30035183],[32563.0,2.14534],[32561.0,0.0006],[32559.0,0.83020525]],[[32598.0,0.010044],[32601.0,1.48],[32602.0,0.49221458],[32606.0,0.06402884],[32607.0,1.00203295]]]
["bitfinex","BTCUSD",1609869160016,[[32586.0,0.17320005],[32582.0,0.2],[32574.0,0.2],[32568.0,0.81281]],[[32593.0,1.46030001],[32597.0,0.30078049],[32599.0,1.03035972],[32600.0,0.71536002]]]
["bitfinex","BTCUSD",1609869207627,[[32579.0,0.23586835],[32574.0,0.7782],[32570.0,0.2],[32567.0,0.275],[32557.0,1.9002]],[[32587.0,0.17015517],[32588.0,0.13944],[32590.0,0.46030001],[32591.0,0.30039771],[32593.0,1.57530329]]]
["bitfinex","BTCUSD",1609869245950,[[32586.0,0.95101972],[32585.0,0.21792819],[32584.0,0.17828],[32583.0,0.2],[32582.0,0.265]],[[32591.0,0.16278048],[32592.0,1.0],[32593.0,0.6137],[32595.0,0.6137],[32598.0,0.86039733]]]
["bitfinex","BTCUSD",1609869292457,[[32591.0,0.555],[32590.0,0.8771],[32588.0,0.15423447],[32587.0,0.2871],[32584.0,0.05802]],[[32602.0,0.6136],[32603.0,0.45216096],[32604.0,0.1],[32605.0,1.27579175],[32606.0,0.7101]]]
["bitfinex","BTCUSD",1609869325909,[[32631.0,3.54264872],[32630.0,0.11951],[32629.0,0.14],[32627.0,0.24374487],[32624.0,0.40066578]],[[32632.0,0.0008],[32633.0,0.0008],[32634.0,0.0008],[32635.0,0.001],[32637.0,0.0008]]]
["bitfinex","BTCUSD",1609869375956,[[32739.0,0.97467],[32734.0,0.4658],[32733.0,0.884],[32732.0,0.2],[32729.0,0.15299175]],[[32749.0,0.24866268],[32750.0,1.00181769],[32754.0,0.00180001],[32755.0,0.07883414],[32757.0,0.0012]]]
["bitfinex","BTCUSD",1609869401417,[[32754.0,0.01595659],[32748.0,0.203846],[32747.0,0.44298128],[32746.0,0.07515],[32737.0,0.32997322]],[[32760.0,26.69017515],[32762.0,0.6117],[32767.0,0.45379058],[32769.0,0.15580419]]]
["bitfinex","BTCUSD",1609869474102,[[32680.0,0.0002],[32679.0,0.0002],[32678.0,0.0002],[32677.0,0.0002],[32674.0,0.27878138]],[[32696.0,0.80923636],[32697.0,0.37393126],[32698.0,1.30692408],[32699.0,0.06062],[32700.0,0.335]]]
["bitfinex","BTCUSD",1609869483984,[[32699.0,0.37154992],[32690.0,0.50987548],[32684.0,0.00312274],[32683.0,0.14839],[32682.0,0.98823]],[[32712.0,0.80923636],[32715.0,0.4586],[32721.0,0.35],[32724.0,0.99380001],[32726.0,0.0318902]]]
["bitfinex","BTCUSD",1609869538328,[[32785.0,2.73790613],[32784.0,0.08214],[32781.0,0.34662723],[32780.0,0.11239],[32778.0,0.53654]],[[32788.0,0.00160001],[32800.0,11.6935846],[32810.0,0.032174],[32814.0,0.46155506],[32822.0,0.26528099]]]
["bitfinex","BTCUSD",1609869553464,[[32829.0,0.00312274],[32826.0,0.395],[32825.0,0.40375059],[32812.0,1.65],[32797.0,0.84172]],[[32848.0,0.54543392],[32849.0,0.1],[32850.0,2.94395239],[32856.0,0.017],[32857.0,0.0018]]]
["bitfinex","BTCUSD",1609869602385,[[32796.0,0.20651391],[32791.0,0.71174715],[32785.0,1.5],[32782.0,0.30189],[32780.0,0.04565]],[[32800.0,0.009],[32807.0,0.4572],[32808.0,0.6097],[32813.0,2.66598379],[32815.0,0.35]]]
["bitfinex","BTCUSD",1609869637847,[[32841.0,0.29354223],[32837.0,0.55229852],[32836.0,0.26891],[32835.0,0.18024],[32833.0,4.6e-06]],[[32857.0,0.43170148],[32859.0,0.43077614],[32860.0,0.002],[32862.0,0.15410001],[32863.0,1.35654105]]]
["bitfinex","BTCUSD",1609869703492,[[32870.0,0.25346814],[32867.0,0.14328547],[32865.0,0.22848966],[32864.0,0.11720236],[32860.0,0.20518892]],[[32871.0,3.40781603],[32872.0,0.2283],[32873.0,0.122],[32874.0,0.11215197],[32875.0,0.5202]]]
["bitfinex","BTCUSD",1609869743997,[[32734.0,0.96454226],[32725.0,0.303],[32724.0,0.00312274],[32710.0,0.9158],[32709.0,1.02995723]],[[32758.0,1.0],[32759.0,0.347004],[32760.0,0.391214],[32761.0,0.34327527],[32763.0,0.155]]]
["bitfinex","BTCUSD",1609869774175,[[32752.0,0.03],[32745.0,0.30264054],[32732.0,0.00312274],[32731.0,1.0335],[32729.0,2.2043368]],[[32768.0,0.347004],[32769.0,1.101814],[32770.0,0.48],[32773.0,0.6619],[32774.0,0.00557144]]]
["bitfinex","BTCUSD",1609869808646,[[32813.0,0.34695],[32812.0,0.0021948],[32811.0,0.00258438],[32810.0,0.00298925],[32808.0,0.24]],[[32815.0,0.00080002],[32818.0,0.00160001],[32821.0,0.76370001],[32822.0,0.32230476],[32824.0,0.09947549]]]
["bitfinex","BTCUSD",1609869844139,[[32771.0,1.23077711],[32763.0,0.4576],[32760.0,0.7371919],[32758.0,0.1221],[32756.0,0.9421]],[[32787.0,0.13266],[32788.0,1.18464],[32789.0,0.05731],[32794.0,0.14409],[32798.0,0.9088616]]]
["bitfinex","BTCUSD",1609869888871,[[32777.0,0.347392],[32776.0,0.21229814],[32775.0,0.195],[32774.0,0.94446538],[32773.0,0.63811912]],[[32786.0,0.00452032],[32787.0,0.0008],[32790.0,0.0008],[32792.0,0.0008],[32793.0,1.4547]]]
["bitfinex","BTCUSD",1609869915194,[[32783.0,0.90098575],[32782.0,0.19676445],[32776.0,0.20637233],[32775.0,0.15917],[32765.0,0.4574]],[[32797.0,0.14863154],[32798.0,0.007],[32799.0,0.07450252],[32801.0,0.84000002],[32802.0,0.00140001]]]
["bitfinex","BTCUSD",1609869962907,[[32811.0,0.2327502],[32810.0,0.0004],[32809.0,0.0004],[32808.0,0.0004],[32807.0,0.0004]],[[32833.0,0.05679],[32834.0,0.60930001],[32835.0,0.18]]]
["bitfinex","BTCUSD",1609870028752,[[32870.0,0.47376348],[32861.0,0.2],[32860.0,0.2],[32857.0,0.21397151],[32856.0,0.303]],[[32882.0,0.2],[32883.0,0.391345],[32884.0,1.38124192],[32886.0,1.98820339],[32892.0,0.00240001]]]
["bitfinex","BTCUSD",1609870063881,[[32879.0,0.015082],[32870.0,0.0081],[32864.0,0.2],[32860.0,1.5],[32859.0,0.0050627]],[[32880.0,2.09],[32887.0,0.4562],[32888.0,30.17386379],[32889.0,0.0016],[32890.0,0.60090001]]]
["bitfinex","BTCUSD",1609870079799,[[32855.0,0.48541533],[32853.0,0.00508819],[32848.0,0.6863],[32845.0,0.33658839],[32842.0,0.0002]],[[32873.0,0.95458467],[32874.0,2.245],[32876.0,0.18],[32879.0,0.16357],[32891.0,0.04460185]]]
["bitfinex","BTCUSD",1609870141252,[[32826.0,0.512553],[32825.0,0.0002],[32823.0,0.0002],[32822.0,0.0002],[32821.0,0.0002]],[[32840.0,0.00371722],[32845.0,0.45680001],[32852.0,0.820767],[32853.0,0.15230001],[32861.0,1.1786]]]
["bitfinex","BTCUSD",1609870201879,[[32887.0,4.36070864],[32886.0,0.24583378],[32885.0,0.325],[32884.0,1.65],[32883.0,0.2279]],[[32888.0,28.61049945],[32892.0,0.00240001],[32893.0,0.07893414],[32910.0,0.09031096],[32913.0,0.00300419]]]
["bitfinex","BTCUSD",1609870209550,[[32992.0,0.31866175],[32991.0,0.16291267],[32987.0,0.29877],[32982.0,0.20312274],[32981.0,0.05603]],[[33000.0,3.98958558],[33010.0,0.00370001],[33021.0,0.00401707],[33023.0,0.0024],[33029.0,0.08161097]]]
["bitfinex","BTCUSD",1609870276582,[[33046.0,1.19446759],[33044.0,0.2],[33040.0,2.3],[33023.0,1.5],[33022.0,1.05295]],[[33059.0,1.00867711],[33065.0,0.00366909]]]
["bitfinex","BTCUSD",1609870306004,[[33035.0,0.25291404],[33034.0,0.62353496],[33027.0,0.38],[33021.0,1.01318506],[33017.0,1.3483]],[[33053.0,1.18166505],[33054.0,0.58293],[33055.0,0.12373],[33056.0,0.10099],[33057.0,0.25207711]]]
["bitfinex","BTCUSD",1609870341201,[[33082.0,1.96656117],[33075.0,0.16002185],[33073.0,0.275],[33072.0,1.5],[33068.0,1.37]],[[33083.0,0.06806203],[33084.0,0.00220001],[33085.0,0.21359603],[33086.0,0.00300001],[33088.0,0.00240001]]]
["bitfinex","BTCUSD",1609870379581,[[33118.0,1.29610419],[33117.0,0.17158952],[33113.0,0.2],[33111.0,0.015],[33101.0,0.38805627]],[[33147.0,0.4],[33151.0,0.305],[33166.0,2.3],[33170.0,0.28841],[33174.0,0.52]]]
["bitfinex","BTCUSD",1609870405054,[[33147.0,0.2559],[33140.0,1.16],[33134.0,0.00312274],[33133.0,0.385],[33132.0,0.397611]],[[33159.0,0.45270001],[33167.0,0.00683463],[33168.0,0.02],[33169.0,0.45118],[33170.0,1.36831]]]
["bitfinex","BTCUSD",1609870438868,[[33156.0,0.9997],[33153.0,0.24713768],[33150.0,0.59871101],[33149.0,2.3],[33131.0,0.2263]],[[33161.0,0.03685464],[33169.0,0.4475],[33170.0,0.60330001],[33177.0,0.60740001],[33183.0,0.42045974]]]
["bitfinex","BTCUSD",1609870483139,[[33201.0,0.265],[33200.0,2.21625411],[33199.0,0.35955951],[33197.0,0.2],[33196.0,0.18]],[[33212.0,0.07722395],[33215.0,0.45180001],[33216.0,0.47658217],[33220.0,0.2],[33222.0,0.3]]]
["bitfinex","BTCUSD",1609870544614,[[32999.0,0.75799138],[32996.0,0.001],[32993.0,0.0012],[32991.0,0.00416057],[32985.0,0.0014]],[[33004.0,2.3],[33005.0,0.342396],[33007.0,2.80827986],[33008.0,2.3],[33009.0,0.66202]]]
["bitfinex","BTCUSD",1609870558292,[[33077.0,0.334812],[33074.0,0.71148538],[33073.0,0.12575],[33072.0,0.23722],[33071.0,0.37567]],[[33088.0,1.9e-07],[33099.0,0.59465663],[33112.0,0.0002],[33120.0,0.00312274],[33121.0,2.0929]]]
["bitfinex","BTCUSD",1609870606499,[[33033.0,0.05],[33016.0,0.3336367],[33015.0,0.15396627],[33012.0,0.17094822],[33010.0,1.8404]],[[33052.0,1.625408],[33054.0,0.31691],[33059.0,0.08002],[33065.0,0.00312274],[33066.0,0.62405178]]]
["bitfinex","BTCUSD",1609870635373,[[33123.0,0.38897409],[33121.0,0.0048],[33118.0,0.15256],[33116.0,0.3673034],[33115.0,1.514854]],[[33145.0,0.4],[33151.0,1.07856888],[33155.0,1.1325],[33158.0,0.00312274],[33166.0,0.7374]]]
["bitfinex","BTCUSD",1609870657893,[[33106.0,0.75395006],[33105.0,0.0046],[33102.0,0.1562],[33094.0,0.76088789],[33089.0,0.55]],[[33121.0,0.0012],[33123.0,0.0002],[33130.0,0.0004],[33136.0,0.0002]]]
["bitfinex","BTCUSD",1609870698598,[[33099.0,0.0804],[33096.0,0.26459425],[33094.0,0.151],[33093.0,0.275],[33086.0,0.6039]],[[33108.0,0.52019386],[33110.0,0.00553449],[33117.0,0.2631],[33118.0,0.11068971],[33123.0,0.0002]]]
["bitfinex","BTCUSD",1609870769503,[[33159.0,1.76878928],[33158.0,0.26425584],[33147.0,0.275],[33143.0,0.6923],[33140.0,1.0]],[[33179.0,0.49539001],[33180.0,0.04813],[33185.0,0.3750223],[33186.0,0.395],[33188.0,0.12315]]]
["bitfinex","BTCUSD",1609870806496,[[33247.0,3.69677828],[33246.0,0.49208179],[33242.0,0.05437],[33239.0,0.1829],[33238.0,0.0739]],[[33248.0,0.14091573],[33251.0,0.0012],[33253.0,0.11204971],[33254.0,0.00180001],[33259.0,0.78920002]]]
["bitfinex","BTCUSD",1609870839957,[[33172.0,0.0004],[33171.0,0.0004],[33170.0,0.19149155],[33169.0,0.0012],[33167.0,0.12838744]],[[33181.0,0.12949],[33189.0,0.07381888],[33190.0,0.88450002]]]
["bitfinex","BTCUSD",1609870883077,[[33162.0,1.39],[33161.0,1.58452868],[33155.0,0.4],[33154.0,0.80999264],[33150.0,0.95616]],[[33178.0,0.020011],[33179.0,0.09237069],[33184.0,0.11067655],[33189.0,0.45220001],[33190.0,0.00312274]]]
["bitfinex","BTCUSD",1609870913311,[[33123.0,0.13715886],[33117.0,0.00241],[33116.0,0.0012],[33115.0,0.001],[33113.0,0.0014]],[[33124.0,1.83145],[33127.0,0.007337],[33129.0,1.68380001],[33130.0,0.302],[33132.0,0.43824001]]]
["bitfinex","BTCUSD",1609870961778,[[33138.0,2.3],[33137.0,0.2],[33136.0,0.04198],[33134.0,0.345416],[33133.0,0.19957106]],[[33155.0,0.91449091],[33157.0,0.031978],[33158.0,0.17358011],[33161.0,0.30830001]]]
["bitfinex","BTCUSD",1609870986585,[[33122.0,1.02865819],[33121.0,1.0],[33117.0,0.47],[33116.0,0.0004],[33114.0,0.2221532]],[[33140.0,0.28551],[33141.0,0.15168252],[33143.0,0.07369262],[33144.0,0.2],[33145.0,0.53753444]]]
["bitfinex","BTCUSD",1609871067963,[[33133.0,0.345344],[33131.0,0.18],[33123.0,1.2674],[33119.0,0.12696993],[33105.0,3.037]],[[33143.0,0.443473],[33144.0,0.10268],[33149.0,0.15367741],[33150.0,1.85697321],[33164.0,0.05500001]]]
["bitfinex","BTCUSD",1609871084945,[[33132.0,1.695344],[33131.0,0.171387],[33129.0,0.74833163],[33128.0,0.444867],[33116.0,0.60512943]],[[33133.0,0.00369125],[33141.0,0.49714649],[33148.0,0.22640001],[33150.0,2.07957321],[33153.0,0.342887]]]
["bitfinex","BTCUSD",1609871136281,[[33053.0,0.00034474],[33052.0,0.21893564],[33051.0,2.3],[33050.0,0.24758465],[33047.0,0.042107]],[[33066.0,0.345966],[33067.0,0.28506837],[33069.0,0.19397875],[33070.0,0.001],[33072.0,0.155]]]
["bitfinex","BTCUSD",1609871170324,[[33055.0,0.00034474],[33053.0,0.02],[33049.0,0.2],[33040.0,0.21893564],[33039.0,0.06267148]],[[33062.0,2.42153837],[33063.0,0.32216956],[33065.0,0.36674],[33069.0,0.121],[33071.0,0.7417]]]
["bitfinex","BTCUSD",1609871194675,[[33038.0,0.00033386],[33026.0,0.00101],[33018.0,0.26338093],[33014.0,0.0383045],[33012.0,0.21071399]],[[33044.0,2.5],[33045.0,0.44689677],[33046.0,1.16761],[33047.0,0.21637],[33051.0,0.24790799]]]
["bitfinex","BTCUSD",1609871237995,[[33086.0,0.93484194],[33077.0,0.00312274],[33076.0,0.21893564],[33075.0,0.4],[33070.0,0.2993291]],[[33103.0,0.13997631],[33104.0,0.51683086],[33109.0,0.0002],[33112.0,0.08744],[33113.0,1.36]]]
["bitfinex","BTCUSD",1609871311870,[[33097.0,0.00101],[33089.0,0.0006],[33087.0,0.00161],[33086.0,0.0006],[33085.0,0.0006]],[[33119.0,1.28180001],[33120.0,1.74746864],[33121.0,0.87579001],[33122.0,1.49321814],[33126.0,0.51446936]]]
["bitfinex","BTCUSD",1609871353762,[[33082.0,0.95125085],[33081.0,0.205],[33080.0,0.15945],[33079.0,0.6977],[33078.0,0.401]],[[33103.0,3.208294],[33107.0,0.45320001],[33109.0,0.60430001],[33127.0,0.06044],[33132.0,0.1511]]]
["bitfinex","BTCUSD",1609871392398,[[33113.0,3.23990827],[33112.0,1.3008],[33111.0,0.625],[33110.0,0.06531],[33109.0,1.6]],[[33131.0,0.001],[33133.0,0.00060001],[33134.0,0.72849226],[33135.0,0.00080001],[33137.0,0.0002]]]
["bitfinex","BTCUSD",1609871437526,[[33104.0,0.99458917],[33103.0,0.185],[33102.0,0.023324],[33101.0,0.2265],[33098.0,0.6565]],[[33108.0,0.03106711],[33110.0,0.18406459],[33112.0,0.09171423],[33115.0,0.00782812],[33123.0,0.6392]]]
["bitfinex","BTCUSD",1609871470282,[[33050.0,0.1004],[33048.0,0.0014],[33046.0,0.00170659],[33045.0,0.0012],[33033.0,0.2284]],[[33051.0,1.44610583],[33053.0,0.615],[33055.0,0.46735],[33056.0,1.17293963],[33057.0,0.0959]]]
["bitfinex","BTCUSD",1609871515407,[[32999.0,0.0012],[32998.0,0.0012],[32996.0,0.02472881],[32988.0,0.00183453],[32981.0,0.2285]],[[33001.0,3.831015],[33002.0,0.18945],[33004.0,0.06655],[33007.0,0.017794],[33009.0,0.69802666]]]
["bitfinex","BTCUSD",1609871537849,[[32997.0,0.25366682],[32995.0,0.3484],[32993.0,0.40924232],[32992.0,1.3907],[32990.0,0.4241]],[[33014.0,0.36669],[33015.0,0.35483236],[33022.0,0.6058],[33023.0,0.66130881],[33024.0,0.7328]]]
["bitfinex","BTCUSD",1609871572455,[[33010.0,0.20623],[33009.0,0.17084],[33007.0,0.21126284],[33005.0,0.12710761],[33000.0,0.29702874]],[[33020.0,0.001],[33027.0,0.45430001],[33028.0,0.22],[33031.0,1.71579029],[33038.0,1.32756525]]]
["bitfinex","BTCUSD",1609871629397,[[32997.0,0.00021969],[32994.0,0.0012],[32993.0,0.0012],[32991.0,0.0012],[32990.0,0.0012]],[[32998.0,2.645902],[33000.0,0.75738737],[33001.0,0.26102],[33002.0,0.1673],[33004.0,0.27289239]]]
["bitfinex","BTCUSD",1609871695050,[[33054.0,0.4],[33050.0,0.121],[33049.0,0.8],[33048.0,1.0],[33047.0,0.2268]],[[33055.0,0.20451056],[33060.0,0.0018],[33064.0,0.0008],[33070.0,0.0016],[33071.0,0.2795]]]
["bitfinex","BTCUSD",1609871717090,[[33055.0,8.3e-07],[33047.0,1.0],[33046.0,0.6415],[33044.0,0.4],[33042.0,0.2268]],[[33061.0,0.55536023],[33062.0,0.1],[33063.0,0.2209],[33064.0,0.17502],[33065.0,0.0004]]]
["bitfinex","BTCUSD",1609871774978,[[33059.0,0.99],[33058.0,1.5],[33056.0,0.20787],[33055.0,0.46565444],[33048.0,0.9329]],[[33080.0,0.40468857],[33084.0,0.285],[33085.0,0.4],[33086.0,1.8693],[33088.0,1.055]]]
["bitfinex","BTCUSD",1609871811763,[[33048.0,0.19107711],[33046.0,0.48],[33045.0,0.7356],[33044.0,0.9986],[33043.0,0.6704]],[[33065.0,0.30545296],[33067.0,0.24531007],[33070.0,0.6535],[33072.0,0.07883],[33073.0,0.8636]]]
["bitfinex","BTCUSD",1609871890076,[[33090.0,1.0],[33084.0,0.25607025],[33083.0,0.299],[33082.0,0.12698576],[33074.0,0.15730953]],[[33109.0,0.540857],[33110.0,0.59619],[33111.0,0.155],[33112.0,0.2],[33115.0,0.6673668]]]
["bitfinex","BTCUSD",1609871933524,[[33110.0,0.094755],[33105.0,0.0849153],[33103.0,1.16465],[33098.0,1.98],[33096.0,0.34906]],[[33111.0,0.64819554],[33118.0,0.11057238],[33120.0,0.6485],[33121.0,0.2633],[33131.0,0.95680688]]]
["bitfinex","BTCUSD",1609871974108,[[33149.0,6.0688429],[33148.0,0.1206],[33144.0,1.8014],[33143.0,0.3014],[33140.0,0.02677378]],[[33150.0,4.90747591],[33153.0,0.0004],[33155.0,0.00140001],[33159.0,0.00140001],[33161.0,0.00200001]]]
["bitfinex","BTCUSD",1609872005670,[[33350.0,286.37378886],[33328.0,0.00101],[33318.0,0.00101],[33308.0,0.00101],[33288.0,0.00101]],[[33351.0,5.12300316],[33352.0,0.0002],[33354.0,1.6093],[33355.0,0.84],[33361.0,0.79]]]
["bitfinex","BTCUSD",1609872038280,[[33350.0,142.40438706],[33348.0,0.2],[33325.0,0.02738014],[33324.0,0.06494],[33322.0,0.05292]],[[33351.0,0.1],[33356.0,0.00565623],[33359.0,0.05543801],[33360.0,1.54213711],[33372.0,0.43748894]]]
["bitfinex","BTCUSD",1609872080040,[[33360.0,6.19856553],[33350.0,140.25594118],[33336.0,0.12615],[33334.0,0.13939],[33333.0,0.01071152]],[[33361.0,0.23758618],[33363.0,0.58926754],[33365.0,1.0],[33366.0,0.0002],[33367.0,0.52]]]
["bitfinex","BTCUSD",1609872102205,[[33359.0,0.01601],[33350.0,140.25594118],[33338.0,0.00101],[33328.0,0.00101],[33326.0,0.01090525]],[[33363.0,4.20066504],[33364.0,0.5],[33368.0,0.12588],[33369.0,1.0],[33370.0,0.35172]]]
["bitfinex","BTCUSD",1609872151003,[[33399.0,0.00101701],[33386.0,0.01071152],[33380.0,0.34544598],[33378.0,0.028],[33377.0,1.1235]],[[33404.0,0.216],[33408.0,1.29417877],[33410.0,2.14043027],[33411.0,0.00023027],[33418.0,0.52]]]
["bitfinex","BTCUSD",1609872209851,[[33369.0,0.83601],[33367.0,0.9222],[33366.0,0.007323],[33351.0,0.5],[33349.0,0.48753771]],[[33370.0,0.32217517],[33374.0,0.09384723],[33376.0,0.0002],[33377.0,1.7983],[33383.0,0.1802]]]
["bitfinex","BTCUSD",1609872249298,[[33356.0,0.5259099],[33353.0,2.95],[33352.0,0.19696175],[33351.0,0.2421406],[33350.0,4.33947725]],[[33360.0,0.5998],[33400.0,0.101],[33413.0,0.00160001],[33419.0,1.00693346],[33420.0,0.52060001]]]
["bitfinex","BTCUSD",1609872269501,[[33393.0,2.7209099],[33392.0,0.04452],[33387.0,0.71812],[33383.0,0.9971],[33380.0,1.20805]],[[33408.0,1.01454648],[33433.0,0.30127748],[33443.0,1.1035123],[33449.0,1.6316],[33472.0,0.81034959]]]
["bitfinex","BTCUSD",1609872321737,[[33555.0,200.44618942],[33520.0,0.0004],[33519.0,0.0004],[33515.0,0.145],[33509.0,0.00101]],[[33556.0,1.12565425],[33557.0,3.08427438],[33561.0,0.7902],[33563.0,0.03115323],[33570.0,0.09320001]]]
["bitfinex","BTCUSD",1609872344334,[[33555.0,131.98686687],[33554.0,5.145],[33553.0,0.01],[33456.0,0.0004]],[[33556.0,2.707],[33557.0,0.04672713],[33560.0,0.79],[33561.0,0.0002],[33566.0,0.07857634]]]
["bitfinex","BTCUSD",1609872393269,[[33554.0,4.49848039],[33550.0,0.00101],[33513.0,0.0004],[33507.0,0.0004],[33500.0,1.8276]],[[33555.0,1.22501332],[33556.0,2.31981343],[33560.0,0.84],[33562.0,0.6999],[33563.0,0.08043]]]
["bitfinex","BTCUSD",1609872431381,[[33505.0,0.29905],[33502.0,0.71400406],[33500.0,0.855],[33497.0,2.8],[33479.0,0.01167104]],[[33515.0,1.61233],[33524.0,1.49480001],[33527.0,2.2424],[33546.0,0.6999],[33552.0,0.6999]]]
["bitfinex","BTCUSD",1609872508581,[[33501.0,0.15299175],[33494.0,0.879],[33493.0,0.0004],[33492.0,0.0004],[33488.0,0.00611581]],[[33505.0,0.344136],[33506.0,1.18],[33508.0,0.11675961],[33512.0,0.00899],[33513.0,0.05510649]]]
["bitfinex","BTCUSD",1609872542675,[[33464.0,0.02471],[33463.0,0.0004],[33459.0,0.00141],[33458.0,1.4342],[33451.0,0.0006]],[[33472.0,0.598],[33475.0,0.03675701],[33476.0,0.15],[33481.0,0.2],[33483.0,0.2]]]
["bitfinex","BTCUSD",1609872586940,[[33491.0,0.375],[33490.0,1.99022988],[33489.0,2.33896274],[33488.0,0.275],[33487.0,0.21687175]],[[33507.0,0.0002],[33509.0,0.0004],[33511.0,0.10937113],[33512.0,0.0004],[33513.0,0.58853819]]]
["bitfinex","BTCUSD",1609872620663,[[33463.0,0.15359175],[33462.0,0.0006],[33459.0,0.75451],[33455.0,0.0006],[33452.0,0.201127]],[[33464.0,0.59810001],[33470.0,0.23],[33472.0,0.5978],[33476.0,0.7476],[33480.0,0.04976237]]]
["bitfinex","BTCUSD",1609872656856,[[33384.0,0.841],[33383.0,0.841],[33375.0,0.22],[33374.0,0.8797],[33333.0,0.38171152]],[[33386.0,0.44970001],[33388.0,0.5996],[33397.0,1.57463051],[33408.0,0.74930001],[33412.0,0.00362405]]]
["bitfinex","BTCUSD",1609872706326,[[33452.0,0.0079],[33446.0,1.648],[33445.0,0.841],[33443.0,0.841],[33442.0,1.8684]],[[33461.0,0.33383991],[33462.0,0.195],[33465.0,0.44870001],[33468.0,0.59820001],[33471.0,0.31543326]]]
["bitfinex","BTCUSD",1609872764148,[[33449.0,0.00101],[33447.0,1.5],[33438.0,0.00312274],[33437.0,2.49955362],[33433.0,0.0002]],[[33479.0,0.155],[33481.0,0.59810001],[33490.0,0.08560752],[33494.0,1.05]]]
["bitfinex","BTCUSD",1609872777658,[[33482.0,1.0],[33481.0,0.06667],[33480.0,0.00618689],[33478.0,0.05184083],[33477.0,0.14258]],[[33489.0,0.03675345],[33490.0,0.8955],[33495.0,0.00120001],[33496.0,0.71260002],[33497.0,0.00120001]]]
["bitfinex","BTCUSD",1609872836367,[[33403.0,0.2199],[33402.0,0.0014],[33401.0,1.4481],[33400.0,0.0212],[33397.0,0.1326]],[[33423.0,0.83023297],[33424.0,0.5989],[33426.0,0.2304],[33429.0,3.19565864],[33439.0,0.152]]]
["bitfinex","BTCUSD",1609872874707,[[33415.0,1.69172],[33414.0,2.37268331],[33413.0,2.23527161],[33410.0,0.2],[33407.0,0.8549]],[[33428.0,0.29284516],[33429.0,0.65750242],[33430.0,0.89726],[33434.0,0.599]]]
["bitfinex","BTCUSD",1609872897505,[[33380.0,0.14799175],[33379.0,0.00169182],[33378.0,0.001],[33372.0,1.26802563],[33370.0,2.22544324]],[[33385.0,0.04998819],[33389.0,0.4496],[33397.0,0.7994],[33400.0,0.25419403],[33401.0,0.395]]]
["bitfinex","BTCUSD",1609872948153,[[33375.0,1.216],[33373.0,3.71392058],[33371.0,0.0014],[33370.0,2.22457443],[33369.0,0.37741]],[[33378.0,0.11934172],[33379.0,0.4496],[33380.0,0.5995],[33382.0,0.10977908],[33385.0,0.2]]]
["bitfinex","BTCUSD",1609872990037,[[33346.0,1.0],[33345.0,2.04624821],[33337.0,1.5],[33335.0,0.15299175],[33332.0,2.25089611]],[[33354.0,0.1307768],[33355.0,0.80000001],[33356.0,0.60010001],[33360.0,0.73368604],[33361.0,2.6]]]
["bitfinex","BTCUSD",1609873060941,[[33483.0,0.40672555],[33482.0,0.25796175],[33481.0,0.06201],[33478.0,0.25335],[33477.0,2.23972191]],[[33499.0,0.31968854],[33500.0,3.28638175],[33504.0,0.59870001],[33506.0,0.21252103],[33509.0,0.01419744]]]
["bitfinex","BTCUSD",1609873096540,[[33493.0,1.0],[33491.0,1.568],[33490.0,0.07353307],[33489.0,4.29532146],[33473.0,0.12210274]],[[33511.0,0.97355282],[33512.0,0.195],[33514.0,0.06899],[33517.0,0.298],[33526.0,0.2631]]]
["bitfinex","BTCUSD",1609873135673,[[33489.0,0.00101],[33488.0,0.256],[33483.0,1.367],[33476.0,1.5],[33449.0,0.00221]],[[33490.0,3.369264],[33491.0,1.21645232],[33495.0,0.05821327],[33496.0,0.04362],[33499.0,0.08336]]]
["bitfinex","BTCUSD",1609873165609,[[33471.0,0.05800101],[33470.0,1.13101],[33466.0,2.03865125],[33463.0,0.49368],[33462.0,0.12254]],[[33473.0,0.43],[33482.0,0.395],[33496.0,0.43881826],[33500.0,1.5],[33508.0,0.55601827]]]
["bitfinex","BTCUSD",1609873213929,[[33486.0,1.68247407],[33485.0,0.14619],[33484.0,2.73523581],[33483.0,0.48696],[33482.0,3.13488529]],[[33499.0,0.89834104],[33500.0,5.00090001],[33502.0,0.00080001],[33503.0,0.44980001],[33508.0,0.00080001]]]
["bitfinex","BTCUSD",1609873238072,[[33537.0,0.23035006],[33530.0,1.93450968],[33529.0,0.26481],[33528.0,5.7530436],[33527.0,0.34612274]],[[33557.0,0.0006],[33563.0,0.9845],[33566.0,2.95324058],[33573.0,0.0006]]]
["bitfinex","BTCUSD",1609873272692,[[33549.0,3.11591921],[33546.0,0.14187],[33545.0,2.48545104],[33540.0,0.1305927],[33539.0,6.15233508]],[[33550.0,2.77907311],[33551.0,0.00120001],[33554.0,0.00120001],[33556.0,0.00160419],[33560.0,0.00100001]]]
["bitfinex","BTCUSD",1609873336699,[[33516.0,1.9565927],[33515.0,0.2193],[33514.0,0.0004],[33513.0,0.0004],[33504.0,7.62890076]],[[33531.0,0.05985652],[33532.0,0.03112973],[33534.0,0.43],[33535.0,0.87473597],[33553.0,0.06245807]]]
["bitfinex","BTCUSD",1609873394982,[[33531.0,0.765],[33528.0,0.2193],[33527.0,0.8837],[33525.0,0.841],[33523.0,0.17835887]],[[33536.0,0.09408535],[33537.0,0.19099765],[33540.0,0.35],[33543.0,0.195],[33550.0,1.5]]]
["bitfinex","BTCUSD",1609873424204,[[33536.0,0.4044],[33535.0,3.1282],[33534.0,2.40823475],[33533.0,0.2],[33510.0,0.18058]],[[33552.0,0.18252014],[33553.0,0.1905318],[33554.0,0.43],[33555.0,0.43830436],[33557.0,0.0002]]]
["bitfinex","BTCUSD",1609873474802,[[33522.0,0.2143],[33521.0,0.9122],[33520.0,0.00121],[33517.0,0.001],[33516.0,0.001]],[[33526.0,0.15682811],[33527.0,0.21863858],[33528.0,0.45735787],[33529.0,0.26],[33533.0,1.5]]]
["bitfinex","BTCUSD",1609873510727,[[33488.0,0.001],[33487.0,0.0012],[33486.0,0.0014],[33483.0,0.4495],[33482.0,1.01576]],[[33497.0,0.00181672],[33499.0,0.89435],[33503.0,0.26766861],[33514.0,0.4],[33535.0,0.76432]]]
["bitfinex","BTCUSD",1609873541612,[[33423.0,0.43824],[33420.0,0.1572576],[33419.0,0.4],[33417.0,2.21996981],[33413.0,0.0014]],[[33448.0,1.175],[33449.0,0.4],[33453.0,0.87235],[33455.0,0.03082],[33463.0,0.001]]]
["bitfinex","BTCUSD",1609873615034,[[33320.0,0.01442123],[33306.0,0.0014],[33304.0,0.0014],[33296.0,4.0344774],[33294.0,1.17600415]],[[33329.0,2.6],[33330.0,0.712331],[33331.0,1.24881341],[33333.0,3.9184108],[33334.0,3.365]]]
["bitfinex","BTCUSD",1609873651110,[[33270.0,0.344238],[33269.0,0.11051],[33260.0,0.34947603],[33259.0,0.22743],[33258.0,0.4]],[[33277.0,0.03128937],[33284.0,0.89125],[33288.0,0.4509],[33292.0,0.39838353]]]
["bitfinex","BTCUSD",1609873679068,[[33368.0,0.30193658],[33362.0,0.479068],[33344.0,1.17618704],[33343.0,1.05],[33342.0,0.12171]],[[33371.0,0.34401],[33372.0,0.0731],[33373.0,0.0002],[33375.0,0.0002],[33377.0,0.0002]]]
["bitfinex","BTCUSD",1609873712603,[[33320.0,0.344178],[33319.0,0.44567152],[33317.0,1.283006],[33316.0,0.12381463],[33314.0,1.0]],[[33328.0,1.0],[33332.0,0.734575],[33347.0,1.22887111],[33348.0,0.299],[33349.0,0.47663181]]]
["bitfinex","BTCUSD",1609873760239,[[33363.0,2.143507],[33362.0,10.02620388],[33359.0,0.00101],[33349.0,1.4766],[33343.0,0.08097]],[[33364.0,0.01456636],[33378.0,0.03685494],[33379.0,0.03127526],[33386.0,0.95],[33390.0,0.15299175]]]
["bitfinex","BTCUSD",1609873783020,[[33365.0,1.18005944],[33363.0,0.845],[33362.0,7.28305334],[33361.0,0.25283],[33360.0,0.0004]],[[33373.0,0.2],[33374.0,0.05530797],[33386.0,0.74500636],[33390.0,0.297],[33391.0,0.57501515]]]
["bitfinex","BTCUSD",1609873844066,[[33421.0,1.03908759],[33418.0,0.16563],[33417.0,2.6],[33416.0,2.91206],[33415.0,0.38]],[[33427.0,0.0004],[33430.0,0.3744],[33434.0,0.0006],[33437.0,0.0008],[33442.0,0.0008]]]
["bitfinex","BTCUSD",1609873904304,[[33500.0,89.16206292],[33487.0,0.17955],[33483.0,0.06718],[33479.0,0.00121],[33478.0,0.0006]],[[33501.0,1.93971254],[33513.0,1.2],[33514.0,0.00965752],[33525.0,0.4]]]
["bitfinex","BTCUSD",1609873947697,[[33530.0,1.402],[33526.0,0.7224],[33515.0,1.441],[33514.0,1.0498],[33512.0,0.00594363]],[[33557.0,0.15299175],[33559.0,0.155],[33561.0,1.0]]]
["bitfinex","BTCUSD",1609873971844,[[33536.0,3.443914],[33535.0,0.15619138],[33533.0,0.7412],[33532.0,0.21902],[33529.0,0.17361]],[[33537.0,0.44197908],[33547.0,0.2237],[33550.0,0.03176573],[33553.0,0.2983],[33559.0,0.1492]]]
["bitfinex","BTCUSD",1609874023397,[[33599.0,2.991701],[33598.0,0.06822],[33596.0,0.18886],[33595.0,0.27878],[33594.0,0.3783884]],[[33600.0,10.40038135],[33601.0,0.00120001],[33602.0,0.00120001],[33605.0,0.00120001],[33608.0,0.07551733]]]
["bitfinex","BTCUSD",1609874055027,[[33566.0,4.80673697],[33564.0,0.06222],[33563.0,0.15299175],[33562.0,0.14184],[33556.0,0.2235]],[[33567.0,1.628e-05],[33582.0,0.00179828],[33594.0,0.001],[33596.0,0.0002],[33597.0,0.0002]]]
["bitfinex","BTCUSD",1609874086364,[[33599.0,0.26896],[33598.0,0.91540865],[33593.0,0.08691],[33585.0,1.55683],[33584.0,0.28698624]],[[33614.0,0.5955],[33618.0,0.2],[33633.0,0.0002],[33636.0,0.0002],[33640.0,0.3934]]]
["bitfinex","BTCUSD",1609874129585,[[33635.0,0.841],[33634.0,0.2779207],[33628.0,0.35],[33627.0,0.22612274],[33620.0,0.9361]],[[33652.0,0.68685467],[33653.0,0.07837086],[33654.0,0.01297123],[33657.0,0.39393834],[33666.0,0.0173364]]]
["bitfinex","BTCUSD",1609874215559,[[33645.0,0.75233071],[33643.0,3.958],[33640.0,0.6402],[33639.0,0.15736],[33636.0,0.23665]],[[33652.0,0.036546],[33654.0,0.5947],[33655.0,0.5948],[33668.0,0.85627294],[33685.0,1.0008]]]
["bitfinex","BTCUSD",1609874251099,[[33666.0,0.63569],[33665.0,0.20403998],[33660.0,1.33249852],[33586.0,2.22765574],[33581.0,1.9575]],[[33673.0,0.341554],[33674.0,0.44570001],[33679.0,0.7431],[33684.0,0.43635373],[33685.0,0.66659174]]]
["bitfinex","BTCUSD",1609874287034,[[33664.0,4.56153531],[33663.0,0.09644],[33652.0,0.2],[33647.0,0.17689205],[33646.0,0.4]],[[33665.0,0.181141],[33666.0,0.5618883],[33670.0,0.67890027],[33677.0,0.5944],[33684.0,0.57867535]]]
["bitfinex","BTCUSD",1609874341672,[[33597.0,0.342041],[33596.0,0.22020196],[33587.0,0.297],[33586.0,0.15299175],[33585.0,0.43138832]],[[33608.0,0.4465],[33609.0,0.5954],[33617.0,0.59520001],[33620.0,0.16619],[33622.0,1.4221]]]
["bitfinex","BTCUSD",1609874361603,[[33600.0,0.00728181],[33594.0,0.41676]],[[33610.0,0.4465],[33619.0,0.9582],[33621.0,0.70971127],[33624.0,0.5963],[33629.0,0.2233]]]
["bitfinex","BTCUSD",1609874419827,[[33660.0,0.649588],[33658.0,0.46005],[33657.0,1.30132715],[33656.0,0.4],[33655.0,0.6342]],[[33672.0,0.0002],[33688.0,0.74930001],[33692.0,0.03610001],[33693.0,1.93323414],[33698.0,0.00249708]]]
["bitfinex","BTCUSD",1609874487468,[[33705.0,0.933217],[33704.0,0.01071152],[33689.0,1.3301],[33688.0,1.0471],[33687.0,0.294]],[[33706.0,0.347097],[33711.0,0.5935],[33716.0,0.02535421],[33726.0,0.26643353],[33728.0,0.00120001]]]
["bitfinex","BTCUSD",1609874521091,[[33769.0,0.020438],[33768.0,0.19920602],[33767.0,0.04795],[33764.0,0.12028],[33763.0,0.18471]],[[33770.0,0.86947664],[33773.0,0.10876004],[33780.0,0.29002679],[33782.0,0.88805],[33792.0,0.4]]]
["bitfinex","BTCUSD",1609874547033,[[33786.0,0.40214419],[33782.0,0.1618],[33780.0,0.7311],[33779.0,0.6653],[33778.0,1.1542]],[[33790.0,0.0363948],[33793.0,0.12057117],[33794.0,0.29013723],[33795.0,0.001],[33797.0,0.4441]]]
["bitfinex","BTCUSD",1609874597070,[[33776.0,0.13734],[33775.0,0.30309932],[33769.0,0.12369],[33768.0,0.19124],[33767.0,0.95236726]],[[33779.0,0.0002],[33780.0,0.0002],[33787.0,2.6454],[33795.0,0.001],[33806.0,0.22270001]]]
["bitfinex","BTCUSD",1609874625145,[[33728.0,0.99601],[33727.0,0.68799142],[33726.0,0.26394079],[33724.0,0.06416],[33722.0,0.32909]],[[33757.0,0.32104548],[33762.0,0.24827726],[33763.0,0.7417],[33765.0,0.44570001],[33771.0,0.225]]]
["bitfinex","BTCUSD",1609874665278,[[33716.0,0.094335],[33713.0,0.0014],[33707.0,0.299],[33702.0,0.2524237],[33688.0,0.0014]],[[33723.0,0.353122],[33724.0,0.4],[33725.0,3.93],[33726.0,2.76285],[33727.0,0.59320001]]]
["bitfinex","BTCUSD",1609874698452,[[33760.0,0.44777628],[33759.0,0.16666502],[33757.0,0.35738792],[33754.0,2.2974],[33745.0,1.58672274]],[[33763.0,0.07233502],[33766.0,0.10849868],[33773.0,0.28934009],[33774.0,0.18382165],[33776.0,0.62062274]]]
["bitfinex","BTCUSD",1609874776944,[[33665.0,0.35568633],[33662.0,0.0012],[33661.0,0.0014],[33658.0,0.0014],[33623.0,0.9772]],[[33666.0,0.815],[33667.0,0.03092456],[33671.0,0.3],[33676.0,0.02812274],[33677.0,0.46312274]]]
["bitfinex","BTCUSD",1609874808188,[[33751.0,1e-06],[33746.0,0.01744787],[33740.0,0.39912069],[33739.0,1.0265],[33731.0,0.00607361]],[[33761.0,0.503083],[33762.0,0.03091515],[33763.0,0.04993],[33764.0,0.02812274],[33766.0,0.06271]]]
["bitfinex","BTCUSD",1609874853499,[[33882.0,0.365237],[33875.0,0.26418],[33873.0,0.16267],[33870.0,0.01482715],[33869.0,0.43977018]],[[33885.0,0.76811144],[33886.0,0.001],[33887.0,0.0002],[33891.0,0.44290001],[33892.0,0.0002]]]
["bitfinex","BTCUSD",1609874877591,[[33907.0,0.296671],[33905.0,0.25282],[33903.0,0.46919738],[33902.0,0.1],[33897.0,0.24321]],[[33916.0,0.42272579],[33928.0,0.13011107],[33930.0,0.703329],[33936.0,0.57696772],[33941.0,0.73840001]]]
["bitfinex","BTCUSD",1609874909963,[[33920.0,0.24530727],[33919.0,0.12666],[33916.0,0.99],[33914.0,0.06464],[33913.0,0.2]],[[33930.0,0.295],[33937.0,0.73780002],[33948.0,0.35160001],[33951.0,0.01159603],[33952.0,0.30256748]]]
["bitfinex","BTCUSD",1609874958732,[[33986.0,6.01e-06],[33966.0,0.292],[33964.0,1.3921],[33960.0,1.5],[33956.0,0.0881646]],[[33991.0,1.98],[33992.0,0.54208],[33994.0,2.65],[33997.0,0.215],[33998.0,0.65495001]]]
["bitfinex","BTCUSD",1609874975701,[[33975.0,0.995],[33974.0,0.293],[33970.0,0.149],[33967.0,0.30377765],[33966.0,0.4]],[[33998.0,0.09622235],[33999.0,2.65],[34000.0,0.82454123],[34003.0,0.06454],[34004.0,0.58820001]]]
["bitfinex","BTCUSD",1609875027324,[[34001.0,3.29572843],[34000.0,2.05299175],[33999.0,0.15532032],[33998.0,0.265],[33997.0,0.08347]],[[34010.0,0.0002],[34048.0,0.22305183],[34056.0,2.42444079],[34083.0,2.20394079],[34089.0,0.0398502]]]
["bitfinex","BTCUSD",1609875079232,[[34171.0,0.29942],[34167.0,0.01],[34165.0,0.6428448],[34162.0,0.12639492],[34161.0,0.50082173]],[[34174.0,2.82982893],[34182.0,2.66469654],[34187.0,0.18114858],[34192.0,0.06363334],[34193.0,0.08026398]]]
["bitfinex","BTCUSD",1609875113579,[[34247.0,2.91722],[34246.0,0.21504127],[34245.0,0.25994],[34244.0,1.0],[34242.0,0.02627367]],[[34259.0,0.00433334],[34266.0,0.0004],[34267.0,0.00642477],[34268.0,0.08425973],[34271.0,0.0006]]]
["bitfinex","BTCUSD",1609875138062,[[34222.0,33.29160312],[34218.0,0.0004],[34216.0,0.0008],[34215.0,0.0008],[34214.0,0.00291001]],[[34223.0,0.15480202],[34224.0,5.68499477],[34225.0,0.8777],[34226.0,0.32328403],[34227.0,0.2926]]]
["bitfinex","BTCUSD",1609875180071,[[34155.0,1.2062],[34149.0,0.0008],[34142.0,0.0004],[34140.0,0.47082294],[34138.0,0.79229]],[[34175.0,1.0],[34176.0,0.00312274],[34178.0,0.9315],[34184.0,0.35],[34188.0,0.33971]]]
["bitfinex","BTCUSD",1609875207002,[[34172.0,0.2563173],[34161.0,0.2],[34143.0,0.80101],[34137.0,0.0004],[34119.0,0.0004]],[[34173.0,1.29590646],[34174.0,0.2],[34179.0,0.8],[34187.0,0.73110001],[34188.0,0.5855]]]
["bitfinex","BTCUSD",1609875281836,[[34113.0,0.59745665],[34106.0,0.21503605],[34091.0,0.05716858],[34079.0,0.2206],[34073.0,1.10041]],[[34116.0,2.7],[34117.0,2.575],[34118.0,0.007876],[34123.0,0.15094378],[34129.0,0.4]]]
["bitfinex","BTCUSD",1609875311081,[[33904.0,0.53],[33900.0,0.35157114],[33881.0,2.0004]],[[33941.0,0.16201274],[33943.0,2.7],[33946.0,0.46],[33947.0,0.63216],[33950.0,0.30635411]]]
["bitfinex","BTCUSD",1609875345096,[[33937.0,3.16078849],[33935.0,0.53],[33926.0,0.54],[33922.0,0.00101],[33915.0,1.645]],[[33967.0,0.86375787],[33968.0,2.7],[33969.0,0.07461],[33973.0,0.17775],[33979.0,0.00312]]]
["bitfinex","BTCUSD",1609875369393,[[33870.0,0.36273923],[33869.0,0.85989667],[33868.0,1.0],[33855.0,0.0008],[33854.0,0.001806]],[[33910.0,0.71807576],[33911.0,2.7],[33913.0,0.06159449],[33914.0,0.16156653],[33915.0,0.76850175]]]
["bitfinex","BTCUSD",1609875408738,[[33911.0,0.0004],[33895.0,0.12323],[33892.0,0.43542814],[33891.0,0.28251858],[33890.0,0.0004]],[[33915.0,0.342265],[33916.0,6.87080065],[33921.0,0.000553],[33930.0,0.737],[33932.0,0.294]]]
["bitfinex","BTCUSD",1609875428538,[[33821.0,0.00101],[33815.0,0.01],[33801.0,0.75101],[33797.0,0.7385]],[[33833.0,0.11688],[33834.0,0.06038],[33838.0,0.14083],[33840.0,0.08492],[33851.0,0.04745156]]]
["bitfinex","BTCUSD",1609875456885,[[33758.0,0.53],[33749.0,0.54],[33747.0,0.38484274],[33744.0,0.37534],[33743.0,0.0014]],[[33787.0,1.0],[33788.0,0.013],[33789.0,0.35299175],[33791.0,0.15113],[33795.0,0.471]]]
["bitfinex","BTCUSD",1609875509624,[[33906.0,2.25],[33905.0,1.0610222],[33904.0,0.04911],[33900.0,0.25],[33899.0,0.6358]],[[33916.0,6.86850065],[33920.0,0.0004],[33927.0,0.0004],[33933.0,0.17643779],[33946.0,2.0232]]]
["bitfinex","BTCUSD",1609875561806,[[33904.0,0.05969],[33903.0,0.215],[33901.0,0.195],[33900.0,0.41292359],[33899.0,0.06618]],[[33907.0,0.0168202],[33910.0,0.28920827],[33914.0,0.15],[33915.0,0.36926579],[33916.0,4.84740068]]]
["bitfinex","BTCUSD",1609875580624,[[33901.0,1.94638663],[33893.0,0.25597812],[33891.0,0.2],[33887.0,0.1268885],[33883.0,0.05743]],[[33902.0,1.86455122],[33906.0,0.08429767],[33907.0,0.4424],[33908.0,0.01539591],[33911.0,0.293]]]
["bitfinex","BTCUSD",1609875629366,[[33754.0,0.63507168],[33753.0,0.0008],[33752.0,0.8399],[33749.0,0.0008],[33745.0,0.1488]],[[33781.0,1.11555482],[33785.0,0.75312274],[33786.0,3.08957],[33787.0,0.40732],[33794.0,0.84]]]
["bitfinex","BTCUSD",1609875659971,[[33756.0,0.00045095],[33755.0,11.0],[33754.0,0.28208701],[33753.0,0.00572817],[33752.0,0.03592113]],[[33768.0,1.338112],[33774.0,0.39499432],[33778.0,0.05988],[33784.0,0.9209],[33791.0,0.79471001]]]
["bitfinex","BTCUSD",1609875686946,[[33852.0,0.34301],[33851.0,0.31515],[33850.0,0.09978],[33844.0,0.49365069],[33843.0,0.60828]],[[33865.0,1.0],[33875.0,0.15399175],[33878.0,0.295],[33884.0,2.16381931],[33886.0,0.841]]]
["bitfinex","BTCUSD",1609875725002,[[33866.0,0.41838124],[33865.0,0.69965],[33864.0,0.26416749],[33862.0,0.11911],[33860.0,0.05694]],[[33873.0,0.91243773],[33874.0,0.00180615],[33877.0,0.23612305],[33884.0,0.10836914],[33886.0,0.216]]]
["bitfinex","BTCUSD",1609875765062,[[33827.0,0.1183],[33825.0,0.17939154],[33824.0,0.15644],[33817.0,0.13918],[33813.0,0.11031]],[[33837.0,0.28297],[33839.0,0.15299175],[33845.0,0.001],[33851.0,1.00626787],[33855.0,0.00412274]]]
["bitfinex","BTCUSD",1609875833711,[[33884.0,0.2999],[33879.0,0.61081067],[33878.0,0.3554792],[33877.0,0.07167],[33867.0,0.12688819]],[[33885.0,0.123241],[33896.0,0.001],[33897.0,0.0335778],[33900.0,0.410596],[33901.0,1.98]]]
["bitfinex","BTCUSD",1609875870518,[[33852.0,0.00054047],[33846.0,0.175],[33841.0,0.2],[33839.0,0.27324163],[33832.0,0.385]],[[33865.0,0.14299175],[33866.0,0.04262],[33868.0,2.0259978],[33869.0,0.5061114],[33870.0,0.05650439]]]
["bitfinex","BTCUSD",1609875922477,[[33868.0,2.45604487],[33867.0,0.31748226],[33862.0,0.11741],[33860.0,0.29882],[33845.0,3.085]],[[33869.0,0.38275955],[33875.0,0.001],[33878.0,0.4429],[33889.0,1.20980001],[33895.0,0.2953]]]
["bitfinex","BTCUSD",1609875949269,[[33893.0,0.2],[33892.0,1.01678],[33891.0,0.20965],[33890.0,0.17785],[33889.0,0.17020226]],[[33897.0,0.0002],[33899.0,0.0002],[33900.0,0.4202],[33903.0,0.0002],[33904.0,0.0002]]]
["bitfinex","BTCUSD",1609876010762,[[33943.0,4.007303],[33942.0,1.59326276],[33941.0,0.25075],[33936.0,0.64418777],[33935.0,0.4]],[[33944.0,0.00102214],[33945.0,0.0004],[33946.0,0.0016],[33949.0,0.0006],[33952.0,0.0008]]]
["bitfinex","BTCUSD",1609876066349,[[33934.0,0.90676168],[33933.0,0.28233491],[33932.0,0.12456],[33931.0,0.2],[33928.0,0.34625]],[[33944.0,0.275],[33946.0,0.86798055],[33948.0,0.00329517],[33951.0,0.0004],[33953.0,0.0002]]]
["bitfinex","BTCUSD",1609876102112,[[34024.0,2.2],[34023.0,2.5],[34022.0,0.56628408],[34021.0,0.63402559],[34020.0,0.29581151]],[[34038.0,0.0008],[34044.0,0.6607],[34127.0,3.16314672],[34128.0,0.0008],[34129.0,0.0008]]]
["bitfinex","BTCUSD",1609876122374,[[34036.0,0.19387],[34033.0,0.2],[34029.0,0.15],[34028.0,0.27978],[34027.0,0.20788202]],[[34043.0,0.18365221],[34044.0,0.02313494],[34047.0,0.00994222],[34050.0,0.1],[34051.0,0.4409]]]
["bitfinex","BTCUSD",1609876172779,[[34036.0,0.23202546],[34030.0,0.40249207],[34024.0,0.12299],[34002.0,0.0004],[34001.0,0.2943]],[[34039.0,0.34072483],[34045.0,0.7349],[34046.0,0.15299175],[34048.0,0.291],[34051.0,0.4074506]]]
["bitfinex","BTCUSD",1609876203949,[[34060.0,3.2e-06],[34039.0,0.4],[34036.0,5.0595],[34033.0,0.119],[34032.0,0.9462]],[[34065.0,3.55167195],[34066.0,0.61987],[34067.0,0.84],[34068.0,0.01019818],[34070.0,1.0]]]
["bitfinex","BTCUSD",1609876246458,[[34130.0,0.12158],[34128.0,0.2199],[34125.0,0.35131044],[34122.0,0.1173],[34121.0,0.68548195]],[[34133.0,0.5312532],[34134.0,0.063091],[34138.0,0.0008],[34140.0,0.44050001],[34143.0,0.0006]]]
["bitfinex","BTCUSD",1609876281491,[[34124.0,0.34],[34123.0,0.458],[34121.0,4.27113881],[34117.0,0.03057727],[34110.0,0.1]],[[34125.0,0.12502109],[34131.0,0.10967628],[34135.0,0.55893622],[34146.0,3.099],[34151.0,0.01180042]]]
["bitfinex","BTCUSD",1609876318549,[[33948.0,0.16647253],[33941.0,0.0016],[33940.0,0.0016],[33936.0,0.0016],[33935.0,0.0012]],[[33962.0,0.23791246],[33963.0,3.042],[33965.0,0.0829],[33966.0,0.293],[33968.0,0.19999626]]]
["bitfinex","BTCUSD",1609876382607,[[33951.0,0.10861361],[33937.0,0.001],[33933.0,0.06226229],[33930.0,0.17375209],[33928.0,1.136355]],[[33955.0,0.38479956],[33964.0,0.978856],[33965.0,3.89],[33966.0,2.96442796],[33967.0,0.23249]]]
["bitfinex","BTCUSD",1609876425957,[[33933.0,0.00063478],[33930.0,0.2631],[33922.0,0.00101],[33916.0,0.08752404],[33912.0,0.00101]],[[33937.0,0.15845458],[33938.0,0.275],[33939.0,0.05950075],[33940.0,0.07837],[33941.0,2.05369675]]]
["bitfinex","BTCUSD",1609876449380,[[33939.0,0.16560763],[33924.0,0.19453717],[33919.0,0.26618575]],[[33942.0,0.06153607],[33943.0,0.89029176],[33944.0,0.294],[33945.0,0.27679325],[33946.0,0.84]]]
["bitfinex","BTCUSD",1609876483977,[[33911.0,0.06416617],[33910.0,1.9692],[33894.0,0.0014],[33891.0,0.18011708],[33844.0,0.0012]],[[33921.0,0.30992513],[33922.0,0.72629883],[33923.0,2.50546957],[33925.0,0.22581517],[33926.0,0.09398]]]
["bitfinex","BTCUSD",1609876542867,[[33860.0,0.2],[33853.0,0.2],[33848.0,0.49535836],[33841.0,1.4497],[33836.0,0.40199035]],[[33870.0,0.08647632],[33877.0,0.56968101],[33880.0,0.1],[33881.0,0.13641],[33884.0,0.7387]]]
["bitfinex","BTCUSD",1609876555116,[[33831.0,0.96],[33829.0,0.0012],[33827.0,0.0016],[33826.0,0.0008],[33822.0,0.0012]],[[33839.0,0.1318],[33840.0,0.72225],[33844.0,0.09022],[33849.0,0.5913],[33853.0,1.6991]]]
["bitfinex","BTCUSD",1609876620650,[[33855.0,2.13602632],[33854.0,1.10154446],[33853.0,0.55770552],[33852.0,0.35607571],[33851.0,0.60675183]],[[33860.0,0.06598731],[33862.0,1.4779],[33864.0,0.06167934],[33868.0,0.68253395],[33870.0,2.2167]]]
["bitfinex","BTCUSD",1609876667739,[[33932.0,0.18558],[33930.0,0.28907326],[33928.0,0.841],[33922.0,0.2478],[33880.0,0.53]],[[33938.0,0.5896],[33939.0,0.5898],[33940.0,0.5902],[33942.0,0.07032632],[33976.0,1.62508819]]]
["bitfinex","BTCUSD",1609876705547,[[33877.0,0.342535],[33876.0,0.43443314],[33871.0,0.39864086],[33870.0,0.21685864],[33869.0,0.06838343]],[[33878.0,0.0258161],[33880.0,0.5712289],[33881.0,0.7385],[33891.0,0.73830001],[33892.0,0.73830001]]]
["bitfinex","BTCUSD",1609876739937,[[33876.0,2.35],[33875.0,0.61762843],[33872.0,1.62129816],[33871.0,0.3],[33870.0,0.05024]],[[33884.0,0.28785385],[33892.0,0.24632728],[33893.0,0.0004],[33896.0,0.0014],[33898.0,1.76298356]]]
["bitfinex","BTCUSD",1609876778142,[[33809.0,1.27722496],[33808.0,0.13144815],[33806.0,0.0006],[33804.0,0.0006],[33797.0,0.04114815]],[[33826.0,3.7865],[33832.0,2.7],[33833.0,10.0],[33834.0,0.36],[33835.0,0.06496]]]
["bitfinex","BTCUSD",1609876812700,[[33828.0,0.2026187],[33825.0,0.00041334],[33822.0,0.21940545],[33820.0,0.2],[33807.0,1.44181514]],[[33841.0,3.5562319],[33842.0,2.942679],[33845.0,0.001],[33846.0,0.47],[33847.0,0.0002]]]
["bitfinex","BTCUSD",1609876850703,[[33734.0,0.17774306],[33719.0,0.01897],[33713.0,0.09618831],[33708.0,0.21567351],[33707.0,1.41361228]],[[33742.0,0.292],[33747.0,2.99728772],[33758.0,0.00514612],[33759.0,0.03430938],[33761.0,0.18432649]]]
["bitfinex","BTCUSD",1609876915716,[[33507.0,0.05636201],[33506.0,3.00816114],[33501.0,0.50851381],[33498.0,0.08986844],[33492.0,0.0122]],[[33520.0,0.061735],[33525.0,0.13828],[33534.0,0.09751],[33538.0,0.41296375],[33539.0,0.6886]]]
["bitfinex","BTCUSD",1609876958224,[[33631.0,1.98736455],[33630.0,0.428695],[33629.0,0.16555917],[33628.0,3.18],[33624.0,0.47159]],[[33647.0,0.0034],[33650.0,0.0002],[33652.0,0.0002],[33657.0,0.0002],[33663.0,0.0002]]]
["bitfinex","BTCUSD",1609876983626,[[33658.0,0.41737],[33650.0,0.14671],[33641.0,0.3712],[33640.0,20.18213448],[33636.0,0.08162445]],[[33660.0,0.93336931],[33663.0,0.09402],[33666.0,0.18919],[33667.0,0.1954],[33668.0,0.375]]]
["bitfinex","BTCUSD",1609877019561,[[33697.0,1.4004588],[33685.0,0.4],[33677.0,0.8],[33676.0,0.2227],[33665.0,0.29321459]],[[33698.0,4.2802236],[33701.0,0.0006],[33705.0,0.44570001],[33709.0,0.0004],[33710.0,0.0004]]]
["bitfinex","BTCUSD",1609877081386,[[33665.0,0.2228],[33664.0,0.4],[33659.0,1.5],[33655.0,0.15846208],[33637.0,0.5946]],[[33686.0,0.44555566],[33688.0,0.05929818],[33689.0,0.84],[33690.0,0.205],[33693.0,0.4415]]]
["bitfinex","BTCUSD",1609877095494,[[33681.0,0.55434434],[33679.0,2.4952],[33672.0,0.2227],[33671.0,0.145],[33670.0,0.2969]],[[33694.0,0.001],[33696.0,0.0885285],[33697.0,0.0002],[33699.0,0.0002],[33700.0,0.0002]]]
["bitfinex","BTCUSD",1609877152290,[[33608.0,0.58041093],[33607.0,0.14710123],[33600.0,0.30162959],[33599.0,0.16345593],[33598.0,0.0008]],[[33620.0,0.297],[33625.0,0.06186716],[33630.0,0.00312274]]]
["bitfinex","BTCUSD",1609877205248,[[33535.0,0.165],[33534.0,0.32661967],[33533.0,0.0008],[33532.0,1.0008],[33529.0,0.2244]],[[33557.0,2.7],[33559.0,2.80002],[33562.0,0.74420001],[33565.0,1.03121]]]
["bitfinex","BTCUSD",1609877236115,[[33525.0,0.01],[33522.0,0.34081697],[33521.0,1.04187],[33519.0,3.0726],[33500.0,1.0116]],[[33554.0,0.18651932],[33555.0,0.98062699],[33556.0,0.12283],[33557.0,3.263602],[33558.0,0.09522]]]
["bitfinex","BTCUSD",1609877264178,[[33529.0,0.338585],[33528.0,0.78680613],[33526.0,0.0002],[33515.0,0.27717],[33514.0,0.2982]],[[33539.0,0.10928125],[33541.0,0.0632009],[33542.0,0.0154634],[33544.0,0.09480135],[33558.0,0.06652]]]
["bitfinex","BTCUSD",1609877306042,[[33586.0,1.093772],[33585.0,0.11527],[33584.0,0.63561976],[33583.0,0.21464722],[33581.0,0.66425635]],[[33587.0,0.1720928],[33593.0,0.0004],[33594.0,0.0016],[33595.0,0.0004],[33596.0,0.0004]]]
["bitfinex","BTCUSD",1609877342717,[[33610.0,3.80152176],[33609.0,0.12639],[33607.0,0.955],[33606.0,3.1],[33605.0,1.78094]],[[33611.0,0.44310001],[33615.0,0.0006],[33616.0,0.0006],[33617.0,0.0008],[33626.0,0.06270609]]]
["bitfinex","BTCUSD",1609877378102,[[33702.0,0.17769372],[33697.0,0.39],[33694.0,1.04797],[33690.0,0.2],[33688.0,0.5522]],[[33703.0,3.02062525],[33704.0,1.1],[33709.0,0.4457],[33716.0,0.2536796],[33717.0,0.0006]]]
["bitfinex","BTCUSD",1609877455629,[[33795.0,0.0875011],[33794.0,0.17158305],[33789.0,0.4],[33786.0,1.147793],[33783.0,2.7900015]],[[33810.0,4.391752],[33815.0,0.0018],[33816.0,0.2201],[33817.0,0.01623576],[33828.0,0.4485]]]
["bitfinex","BTCUSD",1609877459508,[[33775.0,0.132355],[33774.0,0.4],[33773.0,1.23474465],[33772.0,0.0002],[33763.0,0.0002]],[[33807.0,0.275],[33808.0,0.30241078],[33809.0,0.402645],[33810.0,5.46341806],[33811.0,0.15579]]]
["bitfinex","BTCUSD",1609877529243,[[33759.0,0.14770076],[33758.0,0.08461],[33757.0,0.48499026],[33754.0,0.13795],[33753.0,0.2]],[[33760.0,1.67436714],[33763.0,0.01546076],[33764.0,0.8076],[33768.0,0.03993158],[33769.0,0.2193]]]
["bitfinex","BTCUSD",1609877582838,[[33662.0,0.82599566],[33661.0,0.0008],[33660.0,0.21140632],[33659.0,0.2],[33641.0,0.0008]],[[33663.0,3.130054],[33676.0,4.0818],[33684.0,0.49790001],[33686.0,0.15182274],[33687.0,0.743]]]
["bitfinex","BTCUSD",1609877604163,[[33677.0,0.26087248],[33662.0,1.4266],[33661.0,0.4708],[33660.0,0.4012],[33658.0,0.001]],[[33678.0,0.7],[33680.0,0.59420001],[33687.0,0.14975],[33688.0,0.39275595],[33690.0,4.016]]]
["bitfinex","BTCUSD",1609877646862,[[33656.0,0.0014],[33643.0,0.0012],[33640.0,1.31521],[33638.0,1.18091239],[33637.0,0.25443108]],[[33657.0,1.49785784],[33662.0,0.675538],[33663.0,0.63422289],[33675.0,0.06527],[33676.0,0.75465274]]]
["bitfinex","BTCUSD",1609877709715,[[33700.0,1.5998],[33699.0,0.455],[33698.0,0.342677],[33695.0,0.14059],[33694.0,0.59362848]],[[33702.0,0.0004],[33706.0,0.0006],[33717.0,0.0006],[33721.0,0.7427],[33727.0,1.017]]]
["bitfinex","BTCUSD",1609877768925,[[33716.0,2.701757],[33715.0,0.14267],[33714.0,0.08343],[33711.0,0.18321848],[33706.0,0.15608784]],[[33717.0,0.04112355],[33722.0,0.29115363],[33725.0,0.56155363],[33728.0,0.03175193],[33732.0,0.0008]]]
["bitfinex","BTCUSD",1609877795374,[[33613.0,0.0008],[33612.0,0.0012],[33611.0,0.0012],[33610.0,0.00181],[33609.0,0.0016]],[[33617.0,1.45680786],[33618.0,0.29143],[33619.0,0.08488],[33623.0,0.99188153],[33624.0,0.275]]]
["bitfinex","BTCUSD",1609877838286,[[33561.0,0.0002],[33560.0,0.00101],[33551.0,0.3998],[33550.0,0.53341],[33549.0,0.6513]],[[33579.0,1.3850264],[33581.0,0.4469],[33582.0,0.18896],[33583.0,0.5959],[33584.0,0.05383]]]
["bitfinex","BTCUSD",1609877872597,[[33563.0,2.91695068],[33562.0,0.23797],[33557.0,0.04579],[33556.0,0.05914],[33554.0,0.4]],[[33564.0,0.001],[33574.0,0.448],[33581.0,0.7451],[33582.0,0.2926],[33584.0,0.001]]]
["bitfinex","BTCUSD",1609877905170,[[33552.0,0.13113329],[33551.0,0.42624079],[33539.0,0.10858],[33538.0,0.04177],[33537.0,0.15716]],[[33559.0,0.00094098],[33561.0,0.44720001],[33562.0,0.275],[33564.0,0.03107091],[33568.0,0.5963]]]
["bitfinex","BTCUSD",1609877946606,[[33549.0,1.0],[33545.0,0.47282682],[33540.0,0.65252274],[33539.0,2.00110247],[33534.0,0.29230728]],[[33565.0,0.64512274],[33572.0,0.596],[33576.0,1.33216871],[33577.0,0.15251],[33578.0,0.68115]]]
["bitfinex","BTCUSD",1609877990141,[[33583.0,5.55083329],[33582.0,0.06841],[33581.0,0.7834],[33579.0,0.63299175],[33577.0,0.18674222]],[[33584.0,0.83364813],[33588.0,0.0002],[33589.0,0.0002],[33590.0,0.0002],[33594.0,0.0012]]]
["bitfinex","BTCUSD",1609878072978,[[33696.0,3e-07],[33685.0,0.014498],[33674.0,0.25705337],[33669.0,0.0004],[33668.0,0.0004]],[[33697.0,1.44390446],[33698.0,0.13682],[33699.0,0.13762],[33700.0,1.4752],[33701.0,0.48378151]]]
["bitfinex","BTCUSD",1609878113493,[[33667.0,0.20608322],[33665.0,0.0004],[33661.0,0.0004],[33660.0,0.12001],[33658.0,1.543]],[[33676.0,0.34],[33677.0,0.8305],[33678.0,0.594],[33679.0,0.38],[33680.0,0.4]]]
["bitfinex","BTCUSD",1609878172309,[[33730.0,0.17197491],[33723.0,0.36],[33719.0,0.80253713],[33715.0,0.9095],[33711.0,0.00101]],[[33740.0,1.16813779],[33741.0,0.44470001],[33751.0,0.535],[33752.0,0.5928],[33753.0,0.6382]]]
["bitfinex","BTCUSD",1609878195336,[[33766.0,0.26248799],[33762.0,0.21],[33757.0,0.2],[33755.0,0.48],[33753.0,0.82686]],[[33769.0,0.382441],[33770.0,0.0008],[33771.0,0.59352758],[33772.0,0.0008],[33773.0,0.0008]]]
["bitfinex","BTCUSD",1609878255849,[[33752.0,0.27357801],[33742.0,0.2],[33739.0,0.48],[33736.0,1.1814],[33731.0,0.6573]],[[33753.0,2.533171],[33754.0,0.5928],[33759.0,2.141],[33761.0,0.01996579],[33762.0,1.32705037]]]
["bitfinex","BTCUSD",1609878271119,[[33742.0,0.61190296],[33741.0,0.15156],[33740.0,0.06316],[33734.0,1.01423],[33733.0,3.23623022]],[[33749.0,0.43677919],[33750.0,0.4446],[33751.0,0.74130001],[33758.0,0.08515436],[33759.0,1.135]]]
["bitfinex","BTCUSD",1609878354090,[[33785.0,0.985],[33777.0,0.3643368],[33768.0,0.08582],[33760.0,0.11393],[33744.0,1.0004]],[[33786.0,0.42022778],[33788.0,0.592],[33791.0,0.4],[33798.0,0.9401],[33808.0,0.00312274]]]
["bitfinex","BTCUSD",1609878381868,[[33770.0,0.15078276],[33765.0,0.14554],[33764.0,0.11175],[33762.0,0.06829],[33752.0,0.50075637]],[[33775.0,0.44430001],[33777.0,0.0199],[33782.0,0.39791812],[33783.0,1.2207],[33785.0,0.10955857]]]
["bitfinex","BTCUSD",1609878438485,[[33747.0,0.84269165],[33739.0,0.2223],[33736.0,0.1186],[33735.0,0.03579999],[33733.0,0.08830146]],[[33748.0,0.015733],[33749.0,0.74140444],[33750.0,0.29114027],[33754.0,0.4446],[33763.0,0.49835814]]]
["bitfinex","BTCUSD",1609878471257,[[33766.0,1.513266],[33764.0,0.2221],[33762.0,0.11849126],[33760.0,0.15786932],[33759.0,0.0852]],[[33767.0,0.11908749],[33775.0,0.3523596],[33783.0,0.0012],[33784.0,0.6343],[33787.0,0.2837]]]
["bitfinex","BTCUSD",1609878533108,[[33791.0,4.211721],[33790.0,0.25297274],[33787.0,0.16778],[33786.0,0.53638],[33785.0,0.2]],[[33792.0,0.002],[33799.0,0.0028],[33802.0,0.002],[33803.0,0.0028],[33809.0,0.003]]]
["bitfinex","BTCUSD",1609878572613,[[33858.0,0.342232],[33853.0,0.03082073],[33852.0,1.0],[33850.0,0.38],[33849.0,0.17586554]],[[33871.0,0.92430961],[33873.0,0.0002],[33874.0,0.203],[33876.0,0.5907],[33879.0,0.0233651]]]
["bitfinex","BTCUSD",1609878621890,[[33882.0,0.34212],[33877.0,0.08824544],[33874.0,0.1577474],[33866.0,0.08966593],[33864.0,1.2744]],[[33883.0,0.96530961],[33885.0,0.0002],[33886.0,0.145],[33888.0,9.81400379],[33889.0,0.0008]]]
["bitfinex","BTCUSD",1609878695678,[[34013.0,1.3465],[34012.0,0.45591885],[34010.0,0.45236499],[34007.0,0.345],[34006.0,0.4]],[[34031.0,0.337178],[34033.0,0.3248362],[34034.0,0.44110001],[34038.0,0.08819951],[34046.0,0.92030001]]]
["bitfinex","BTCUSD",1609878703931,[[34008.0,1.08192711],[34007.0,0.27080973],[34006.0,0.36420001],[33997.0,0.00033],[33996.0,0.087779]],[[34026.0,0.73321402],[34030.0,0.0002],[34031.0,1.07291773],[34035.0,0.00356009],[34045.0,0.6684]]]
["bitfinex","BTCUSD",1609878760321,[[34000.0,0.65981188],[33995.0,0.21644189],[33991.0,0.7691],[33981.0,0.0002],[33978.0,0.0002]],[[34013.0,0.34207],[34014.0,0.0002],[34015.0,0.44120001],[34016.0,0.04752],[34017.0,0.5836]]]
["bitfinex","BTCUSD",1609878794278,[[33985.0,0.08595458],[33975.0,1.5],[33974.0,0.14937],[33973.0,0.22739],[33972.0,0.54]],[[33986.0,0.001],[33987.0,0.42980132],[33991.0,0.0212],[34000.0,0.1],[34003.0,0.7345]]]
["bitfinex","BTCUSD",1609878846414,[[33977.0,0.20545],[33976.0,0.19905901],[33959.0,0.18859],[33954.0,1.0084],[33953.0,0.15267361]],[[33979.0,0.24668058],[33985.0,0.291],[33990.0,0.44160001],[33991.0,0.01723605],[33996.0,0.33558256]]]
["bitfinex","BTCUSD",1609878862769,[[33905.0,0.191003],[33902.0,0.54943876],[33901.0,0.118629],[33893.0,0.0006],[33892.0,0.00161]],[[33908.0,0.285546],[33909.0,0.06306],[33910.0,0.0871],[33911.0,0.10783],[33914.0,0.2]]]
["bitfinex","BTCUSD",1609878926911,[[33877.0,0.01260713],[33875.0,0.0008],[33873.0,0.0008],[33872.0,0.00181],[33870.0,0.001]],[[33886.0,5.42879521],[33887.0,3.70287774],[33888.0,0.47],[33889.0,0.73938],[33891.0,0.24927]]]
["bitfinex","BTCUSD",1609878971425,[[33876.0,0.1428344],[33861.0,0.68581421],[33859.0,0.5529],[33858.0,0.7187],[33857.0,0.23]],[[33882.0,0.15285203],[33883.0,2.7],[33885.0,0.001],[33886.0,0.0022],[33887.0,0.0004]]]
["bitfinex","BTCUSD",1609879005022,[[33811.0,0.00101],[33802.0,0.25356779],[33801.0,0.33655158],[33800.0,0.00221],[33790.0,0.0006]],[[33822.0,1.55555017],[33823.0,0.16114],[33824.0,0.0791],[33828.0,0.4436],[33829.0,0.7355]]]
["bitfinex","BTCUSD",1609879039537,[[33744.0,0.295],[33743.0,0.08770681],[33742.0,0.0002],[33741.0,0.00181],[33740.0,0.0008]],[[33758.0,0.12453],[33763.0,0.1986015],[33766.0,0.16451567],[33779.0,0.5925],[33780.0,0.7408]]]
["bitfinex","BTCUSD",1609879075875,[[33763.0,0.31276424],[33762.0,0.06578],[33760.0,0.07264],[33759.0,0.37312274],[33758.0,0.4]],[[33784.0,0.17630777],[33795.0,0.4452],[33799.0,0.43838384],[33800.0,5.95032068],[33806.0,0.6631]]]
["bitfinex","BTCUSD",1609879113326,[[33800.0,1.0257045],[33799.0,0.03548433],[33791.0,0.145],[33790.0,0.00312274],[33789.0,0.7189]],[[33814.0,0.32550189],[33825.0,0.67183448],[33827.0,0.72992152],[33828.0,1.30486707],[33831.0,1.2769]]]
["bitfinex","BTCUSD",1609879144634,[[33810.0,0.018],[33800.0,1.2077045],[33796.0,0.4],[33795.0,1.07],[33794.0,0.51252568]],[[33814.0,0.342501],[33815.0,0.66282081],[33820.0,0.12438],[33821.0,0.25423],[33825.0,1.03879264]]]
["bitfinex","BTCUSD",1609879226708,[[33825.0,0.16315373],[33822.0,0.2193],[33821.0,0.00101],[33820.0,0.53],[33819.0,0.5404]],[[33842.0,1.10453912],[33843.0,0.39499567],[33847.0,0.294],[33848.0,0.375],[33850.0,0.7897]]]
["bitfinex","BTCUSD",1609879235724,[[33862.0,0.26344835],[33857.0,0.16539],[33856.0,0.17469],[33855.0,0.16524088],[33850.0,0.605]],[[33869.0,0.0006],[33872.0,0.0002],[33873.0,0.0006],[33875.0,0.0014],[33877.0,0.10841168]]]
["bitfinex","BTCUSD",1609879298036,[[33840.0,1.0],[33839.0,0.48],[33838.0,0.13545],[33837.0,0.31675124],[33836.0,0.14569]],[[33843.0,0.40033308],[33849.0,0.10861615],[33856.0,0.28964263],[33858.0,0.6425],[33859.0,1.09860993]]]
["bitfinex","BTCUSD",1609879362427,[[33916.0,0.278583],[33915.0,0.28704813],[33911.0,0.16175],[33907.0,0.30528],[33905.0,0.1179]],[[33918.0,0.10963206],[33919.0,0.73791022],[33922.0,0.43506222],[33929.0,0.35],[33931.0,7.027e-05]]]
["bitfinex","BTCUSD",1609879378269,[[33838.0,0.0002],[33837.0,0.0002],[33836.0,0.0002],[33826.0,0.0004],[33825.0,0.0006]],[[33848.0,0.59939567],[33849.0,0.342499],[33850.0,0.41455912],[33852.0,0.3232602],[33853.0,0.3998]]]
["bitfinex","BTCUSD",1609879414194,[[33843.0,0.18863087],[33839.0,0.08753047],[33833.0,0.08034],[33831.0,0.63481416],[33830.0,0.2]],[[33844.0,0.56762222],[33845.0,0.4383],[33846.0,0.591],[33849.0,0.66],[33851.0,0.28939148]]]
["bitfinex","BTCUSD",1609879477945,[[33900.0,3.17],[33899.0,0.60283798],[33896.0,1.73419925],[33895.0,0.23178],[33892.0,0.118]],[[33903.0,0.0004],[33907.0,0.0022],[33908.0,0.29000456],[33909.0,0.0022],[33913.0,0.0022]]]
["bitfinex","BTCUSD",1609879528045,[[33971.0,0.3088032],[33970.0,0.16204],[33966.0,0.06147],[33965.0,0.25790822],[33964.0,0.06633]],[[33978.0,0.39226202],[33979.0,0.0004],[33980.0,0.0028],[33981.0,0.0028],[33988.0,0.0028]]]
["bitfinex","BTCUSD",1609879556726,[[34015.0,0.2],[34012.0,0.2879107],[34009.0,0.51],[34004.0,0.00312274],[34003.0,1.4092]],[[34021.0,0.342355],[34031.0,0.0028],[34032.0,0.00735017],[34033.0,0.002],[34043.0,0.6718]]]
["bitfinex","BTCUSD",1609879596106,[[34105.0,0.275],[34098.0,0.00500433],[34090.0,0.30005028],[34086.0,0.09897305],[34085.0,0.235]],[[34115.0,0.26837429],[34117.0,0.01987739],[34118.0,0.13787],[34120.0,0.004],[34122.0,0.05305]]]
["bitfinex","BTCUSD",1609879629560,[[34058.0,0.25],[34053.0,0.00101],[34048.0,0.18421154],[34034.0,0.75]],[[34073.0,0.16],[34075.0,0.25366274],[34076.0,0.17],[34077.0,0.08944]]]
["bitfinex","BTCUSD",1609879667089,[[34049.0,0.53560609],[34047.0,0.12277],[34042.0,0.14292],[34041.0,0.54320384],[34038.0,0.05146]],[[34050.0,0.2010507],[34064.0,0.3335226],[34065.0,0.0718035],[34067.0,0.4],[34069.0,1.395]]]
["bitfinex","BTCUSD",1609879697153,[[34010.0,0.4821],[34008.0,0.93],[34007.0,0.0002],[34006.0,0.0002],[34000.0,0.59043]],[[34027.0,0.275],[34031.0,0.07],[34033.0,0.16989],[34034.0,0.10956],[34035.0,0.30218616]]]
["bitfinex","BTCUSD",1609879767955,[[33982.0,0.00101],[33977.0,0.36318124],[33976.0,0.3037174],[33972.0,0.14811]],[[34014.0,0.44851939],[34016.0,0.26741],[34022.0,0.12714]]]
["bitfinex","BTCUSD",1609879774415,[[33972.0,0.00101],[33960.0,0.5263],[33955.0,0.24321767],[33954.0,0.7331],[33950.0,1.11789569]],[[33985.0,0.44851939],[33986.0,1.127767],[33987.0,0.6191],[33988.0,0.53919],[33989.0,0.06044]]]
["bitfinex","BTCUSD",1609879837670,[[33900.0,0.53857273],[33896.0,0.001],[33887.0,0.0008],[33885.0,0.0012],[33884.0,0.001]],[[33910.0,0.37739934],[33911.0,0.097302],[33912.0,3.45039],[33913.0,2.65],[33914.0,4.47]]]
["bitfinex","BTCUSD",1609879889200,[[33830.0,0.09022518],[33820.0,0.54],[33818.0,0.2193],[33816.0,0.18684],[33815.0,0.31050778]],[[33834.0,0.20229263],[33839.0,0.25],[33840.0,1.00906875],[33854.0,0.49865977],[33865.0,1.93306126]]]
["bitfinex","BTCUSD",1609879905932,[[33818.0,0.09000611],[33814.0,0.15],[33813.0,3.0623],[33811.0,0.29741]],[[33835.0,0.19680046],[33839.0,0.25],[33840.0,0.52083175],[33841.0,0.51523231]]]
["bitfinex","BTCUSD",1609879942158,[[33851.0,0.12],[33840.0,0.05],[33838.0,0.5573],[33837.0,0.2216],[33835.0,0.569938]],[[33860.0,1.35379078],[33861.0,1.48086457],[33862.0,2.93652],[33863.0,0.68],[33864.0,0.04801]]]
["bitfinex","BTCUSD",1609880006017,[[33866.0,0.34163],[33865.0,0.000582],[33859.0,0.1762551],[33853.0,0.126838],[33852.0,0.17]],[[33873.0,0.98770094],[33874.0,0.10816568],[33877.0,0.21],[33878.0,0.02656743],[33879.0,0.294]]]
["bitfinex","BTCUSD",1609880054851,[[33827.0,0.10667],[33826.0,0.26178186],[33823.0,0.54],[33820.0,0.65469],[33802.0,0.751]],[[33831.0,0.34649146],[33839.0,2.65],[33842.0,0.59120001],[33846.0,0.27200636],[33848.0,0.73920001]]]
["bitfinex","BTCUSD",1609880082278,[[33891.0,0.43138613],[33890.0,0.20524],[33884.0,0.005009],[33882.0,0.118],[33881.0,0.32753322]],[[33896.0,0.0012],[33899.0,0.0008],[33900.0,0.2633],[33903.0,0.0006],[33911.0,0.28854768]]]
["bitfinex","BTCUSD",1609880124995,[[33868.0,0.015082],[33867.0,0.24748785],[33865.0,0.0004],[33863.0,0.0004],[33857.0,0.0008]],[[33884.0,1.0275191],[33889.0,1.0],[33894.0,0.38235555],[33895.0,0.9869],[33898.0,0.4]]]
["bitfinex","BTCUSD",1609880161857,[[33915.0,0.25066553],[33905.0,1.6548],[33904.0,0.7611],[33902.0,0.53],[33898.0,0.293]],[[33925.0,0.505],[33926.0,2.988906],[33933.0,0.0008],[33934.0,0.0006],[33935.0,0.1358]]]
["bitfinex","BTCUSD",1609880202309,[[33890.0,0.0004],[33887.0,0.0008],[33885.0,0.0012],[33883.0,0.0012],[33882.0,0.00181]],[[33891.0,1.84172353],[33893.0,0.13419],[33899.0,0.57923281]]]
["bitfinex","BTCUSD",1609880236602,[[33904.0,0.2117625],[33899.0,0.34804741],[33896.0,0.118],[33892.0,0.295],[33891.0,0.48]],[[33905.0,0.843855],[33911.0,0.0002],[33917.0,0.0004],[33918.0,0.0004],[33921.0,0.3751765]]]
["bitfinex","BTCUSD",1609880277786,[[34064.0,3.941837],[34063.0,1.64242],[34060.0,0.48],[34059.0,0.07397],[34050.0,1.53]],[[34065.0,0.4922],[34073.0,0.0006],[34076.0,0.0012],[34078.0,0.0014],[34079.0,0.0016]]]
["bitfinex","BTCUSD",1609880343863,[[34089.0,0.3998],[34086.0,0.22302274],[34085.0,0.58685559],[34083.0,1.0],[34077.0,0.51851]],[[34116.0,0.47621184],[34117.0,0.7337],[34120.0,0.49879769],[34127.0,0.15094942],[34130.0,1.359411]]]
["bitfinex","BTCUSD",1609880378133,[[34086.0,0.26942339],[34085.0,0.1],[34083.0,0.00101],[34067.0,0.5467],[34021.0,0.98241744]],[[34097.0,0.95121],[34098.0,0.1367],[34099.0,0.5868],[34102.0,0.2],[34103.0,0.04454]]]
["bitfinex","BTCUSD",1609880390442,[[34088.0,0.58318398],[34087.0,0.43679],[34086.0,3.1205],[34085.0,2.86874],[34081.0,0.2201]],[[34103.0,0.06124255],[34109.0,0.9335],[34120.0,0.19802168],[34121.0,3.04844165],[34138.0,0.00312274]]]
["bitfinex","BTCUSD",1609880446393,[[34068.0,0.16842585],[34060.0,0.1175],[34057.0,0.6881],[34055.0,0.1468],[34045.0,0.4937298]],[[34069.0,0.42970931],[34073.0,0.68856076],[34077.0,0.4453],[34078.0,0.58710001],[34086.0,5.587]]]
["bitfinex","BTCUSD",1609880501053,[[33927.0,0.3389],[33923.0,0.44812502],[33921.0,0.12682228],[33919.0,0.54],[33917.0,0.72097547]],[[33928.0,0.12310981],[33930.0,0.29508517],[33937.0,0.44312709],[33942.0,0.2],[33946.0,0.395]]]
["bitfinex","BTCUSD",1609880512726,[[33946.0,0.28872739],[33939.0,1.54617384],[33938.0,0.1473],[33935.0,0.92749175],[33932.0,0.4418]],[[33956.0,1.0],[33957.0,0.064735],[33961.0,0.0002],[33962.0,0.0002],[33965.0,0.0002]]]
["bitfinex","BTCUSD",1609880587476,[[33846.0,0.0756098],[33839.0,0.15299175],[33838.0,0.54],[33837.0,0.532],[33836.0,0.41245404]],[[33850.0,0.41081505],[33858.0,0.2],[33859.0,0.23681131],[33864.0,0.385],[33869.0,0.39656439]]]
["bitfinex","BTCUSD",1609880610279,[[33817.0,0.1183],[33814.0,0.6686],[33813.0,0.54],[33811.0,0.34],[33809.0,0.00037969]],[[33838.0,0.344209],[33839.0,0.9886201],[33840.0,0.16627783],[33843.0,0.385],[33844.0,0.98027165]]]
["bitfinex","BTCUSD",1609880654052,[[33790.0,0.50036103],[33788.0,3.348788],[33785.0,0.0008],[33781.0,1.41591],[33754.0,0.422]],[[33801.0,0.98199875],[33802.0,0.19],[33806.0,0.15825],[33807.0,0.35719],[33808.0,0.08135]]]
["bitfinex","BTCUSD",1609880686522,[[33845.0,0.343956],[33842.0,1.0],[33841.0,0.3946],[33840.0,3.80467],[33839.0,0.1458]],[[33849.0,5.3e-07],[33860.0,0.0002],[33861.0,0.0002],[33867.0,0.44340001],[33870.0,0.4681241]]]
["bitfinex","BTCUSD",1609880725985,[[33920.0,0.343615],[33919.0,0.13194],[33917.0,0.36],[33913.0,0.9],[33900.0,1.318]],[[33922.0,0.58293912],[33936.0,0.00525725],[33939.0,0.35],[33940.0,0.10439706],[33941.0,0.0004]]]
["bitfinex","BTCUSD",1609880763266,[[33902.0,0.6768],[33895.0,0.6408],[33889.0,1.3726],[33888.0,2.65],[33883.0,0.294]],[[33909.0,0.29206108],[33913.0,0.20706],[33914.0,0.13684],[33918.0,0.10805317],[33925.0,0.22130001]]]
["bitfinex","BTCUSD",1609880806764,[[33874.0,0.00509948],[33869.0,0.6802],[33868.0,0.07049515],[33866.0,0.11992],[33864.0,0.2934]],[[33885.0,0.73830001],[33886.0,0.03080203],[33891.0,0.73810001],[33894.0,0.73443894],[33901.0,0.40312]]]
["bitfinex","BTCUSD",1609880885910,[[33879.0,2.2695931],[33870.0,0.7208],[33869.0,0.8005],[33866.0,0.4247109]],[[33897.0,0.56110969],[33898.0,0.60607001],[33902.0,0.34525],[33903.0,0.28821557],[33905.0,0.80829001]]]
["bitfinex","BTCUSD",1609880891127,[[33842.0,1.10788969],[33841.0,2.27122575],[33839.0,0.1316],[33835.0,0.0008],[33823.0,1.0096]],[[33850.0,0.49831],[33853.0,3.70689969],[33855.0,0.16075],[33856.0,0.12899],[33859.0,0.7909]]]
["bitfinex","BTCUSD",1609880957265,[[33952.0,0.26334927],[33950.0,0.2],[33949.0,0.11803],[33947.0,0.18963],[33943.0,1.55]],[[33964.0,0.333467],[33965.0,0.79672569],[33967.0,0.44170001],[33969.0,2.65],[33975.0,0.0008]]]
["bitfinex","BTCUSD",1609880993813,[[33942.0,8.45e-06],[33939.0,1.6319],[33933.0,0.8028],[33927.0,0.22764502],[33910.0,0.0006]],[[33943.0,2.992966],[33947.0,0.05795],[33949.0,0.12369],[33950.0,0.13903769],[33951.0,1.98136045]]]
["bitfinex","BTCUSD",1609881050734,[[33866.0,0.15329038],[33862.0,0.64627531],[33854.0,1.07],[33852.0,0.35],[33850.0,1.1245]],[[33873.0,0.39999726],[33875.0,2.65],[33877.0,0.57400665],[33880.0,0.2],[33882.0,0.03392971]]]
["bitfinex","BTCUSD",1609881062797,[[33872.0,0.343001],[33866.0,0.0586],[33864.0,0.06559],[33863.0,0.23147],[33856.0,0.305]],[[33885.0,0.03079644],[33888.0,0.00353671],[33889.0,0.00312274],[33892.0,0.2332],[33897.0,0.10610127]]]
["bitfinex","BTCUSD",1609881131310,[[33912.0,0.338224],[33910.0,0.28723418],[33907.0,0.54],[33906.0,0.64951],[33903.0,1.3512]],[[33915.0,0.14585742],[33916.0,0.69581114],[33919.0,0.28916689],[33922.0,0.60651349],[33923.0,0.0002]]]
["bitfinex","BTCUSD",1609881186202,[[33922.0,5.05451915],[33919.0,2.04],[33918.0,0.6351],[33917.0,1.2008],[33913.0,0.69722632]],[[33930.0,0.00524379],[33931.0,0.03495862],[33935.0,0.06987301],[33938.0,0.10487606],[33939.0,0.1179]]]
["bitfinex","BTCUSD",1609881231606,[[33973.0,0.15319175],[33972.0,0.15410762],[33970.0,0.11682],[33966.0,0.04279855],[33965.0,1.98]],[[33974.0,0.11958984],[33979.0,0.0008],[33982.0,0.001],[33986.0,0.002],[33987.0,0.01615748]]]
["bitfinex","BTCUSD",1609881269094,[[33933.0,0.16779855],[33928.0,1.5],[33927.0,1.93359175],[33926.0,0.6208],[33925.0,0.0006]],[[33951.0,0.275],[33954.0,0.39999726],[33955.0,0.38284817],[33956.0,0.60250001],[33957.0,2.6688294]]]
["bitfinex","BTCUSD",1609881313293,[[33858.0,0.05279855],[33857.0,0.17291602],[33854.0,0.7425],[33853.0,0.697],[33852.0,1.22076346]],[[33883.0,0.985],[33884.0,0.20312274],[33885.0,0.38298738],[33886.0,0.39799726],[33889.0,0.2302]]]
["bitfinex","BTCUSD",1609881359000,[[33850.0,0.00528789],[33849.0,0.7952],[33848.0,0.1014],[33847.0,1.516],[33846.0,0.0018]],[[33868.0,1.11760145],[33870.0,0.2],[33872.0,0.09488],[33874.0,0.17233275],[33877.0,0.2398]]]
["bitfinex","BTCUSD",1609881388674,[[33876.0,0.008384],[33874.0,0.40775164],[33873.0,0.10992]],[[33877.0,0.0002],[33879.0,0.0004],[33883.0,0.0004],[33885.0,0.10552597],[33886.0,0.0012]]]
["bitfinex","BTCUSD",1609881467593,[[33841.0,0.0008],[33840.0,0.7715],[33837.0,0.0008],[33835.0,0.00111759],[33832.0,0.5308]],[[33855.0,1.293283],[33856.0,0.00536083],[33857.0,0.22299],[33858.0,0.2],[33861.0,0.2]]]
["bitfinex","BTCUSD",1609881472453,[[33831.0,0.00181],[33830.0,0.0008],[33829.0,0.0008],[33828.0,0.0008],[33827.0,0.0008]],[[33838.0,0.9504],[33839.0,0.335495],[33840.0,0.15431],[33841.0,0.33152],[33842.0,0.25998]]]
["bitfinex","BTCUSD",1609881550983,[[33878.0,0.6823],[33874.0,0.00941737],[33865.0,0.85075583],[33864.0,0.9558],[33862.0,0.00206116]],[[33884.0,0.436796],[33885.0,0.06661],[33886.0,0.07702],[33887.0,1.04072182],[33889.0,0.342766]]]
["bitfinex","BTCUSD",1609881566266,[[33883.0,3.40682137],[33882.0,0.28193175],[33881.0,0.12522],[33880.0,0.04169],[33879.0,0.31835697]],[[33884.0,6e-06],[33886.0,0.00639647],[33893.0,0.40263177],[33905.0,0.2212],[33906.0,0.03178352]]]
["bitfinex","BTCUSD",1609881621149,[[33920.0,3.13883369],[33915.0,0.66747],[33914.0,0.12269],[33912.0,0.06438],[33906.0,0.6458]],[[33929.0,0.15259689],[33931.0,0.1474],[33932.0,0.25185334],[33934.0,0.01538326],[33935.0,0.442]]]
["bitfinex","BTCUSD",1609881658466,[[33905.0,0.02064],[33904.0,0.1839311],[33903.0,0.5914787],[33902.0,0.54121],[33901.0,1.4139]],[[33926.0,0.515],[33927.0,0.21624699],[33928.0,0.11661],[33929.0,0.5894]]]
["bitfinex","BTCUSD",1609881725810,[[33865.0,0.289],[33860.0,1.7378],[33857.0,1.23579175],[33856.0,0.0012],[33851.0,1.38340119]],[[33877.0,0.30935145],[33878.0,0.78662159],[33879.0,0.2],[33882.0,0.10809021],[33889.0,0.2882403]]]
["bitfinex","BTCUSD",1609881777643,[[33867.0,0.75942209],[33866.0,0.53],[33865.0,1.17299175],[33863.0,0.38788],[33862.0,0.06609]],[[33888.0,0.27740354],[33892.0,0.258],[33894.0,0.39799726],[33896.0,0.673],[33899.0,0.86328147]]]
["bitfinex","BTCUSD",1609881810706,[[33856.0,0.0012],[33855.0,0.2205],[33854.0,0.001],[33853.0,0.0008],[33852.0,0.23547316]],[[33864.0,0.195],[33865.0,0.2767054],[33868.0,1.03288728],[33869.0,10.2],[33870.0,0.2893661]]]
["bitfinex","BTCUSD",1609881854909,[[33930.0,0.006445],[33926.0,1.0],[33925.0,1.0],[33924.0,0.10511],[33919.0,0.3162885]],[[33935.0,0.80296128],[33936.0,0.2],[33938.0,0.19500299],[33939.0,0.8],[33941.0,0.0014]]]
["bitfinex","BTCUSD",1609881893394,[[33935.0,0.15299175],[33934.0,0.27015918],[33930.0,0.6835],[33927.0,2.802],[33909.0,0.1591067]],[[33946.0,0.1458],[33950.0,2.65],[33951.0,0.0004],[33952.0,0.0008],[33959.0,0.2499]]]
["bitfinex","BTCUSD",1609881935302,[[33945.0,0.15299175],[33943.0,0.54],[33942.0,0.2156034],[33940.0,1.2379],[33924.0,0.0008]],[[33952.0,0.14963605],[33953.0,0.245],[33954.0,0.1456],[33955.0,0.55950001],[33956.0,0.589]]]
["bitfinex","BTCUSD",1609881963569,[[33881.0,0.066511],[33878.0,0.54],[33876.0,0.15419175],[33875.0,0.0008],[33874.0,0.76229551]],[[33885.0,0.76559337],[33894.0,0.6425],[33896.0,0.59010001],[33898.0,0.36890001]]]
["bitfinex","BTCUSD",1609882015952,[[33924.0,1.56911283],[33922.0,1.99267342],[33913.0,0.53],[33912.0,0.54],[33909.0,0.6621]],[[33925.0,1.495783],[33926.0,0.0014],[33927.0,0.0004],[33928.0,0.0006],[33929.0,0.0004]]]
["bitfinex","BTCUSD",1609882085564,[[33964.0,1.53],[33960.0,2.29],[33956.0,0.15299175],[33952.0,0.67441],[33951.0,1.5208]],[[33974.0,0.342823],[33975.0,0.15314075],[33976.0,0.1178],[33977.0,0.68693516],[33978.0,0.03071087]]]
["bitfinex","BTCUSD",1609882122926,[[33988.0,1.5],[33987.0,0.15299175],[33986.0,1.0],[33981.0,0.04394817],[33976.0,0.897376]],[[33989.0,0.47659692],[33990.0,0.06029],[33992.0,1.24700988],[33994.0,0.13386],[33996.0,0.0002]]]
["bitfinex","BTCUSD",1609882140055,[[33987.0,1.0],[33982.0,0.15299175],[33980.0,0.005],[33979.0,1.5],[33976.0,0.6449]],[[33988.0,1.27],[33989.0,0.49878083],[33990.0,0.00540209],[33992.0,1.24700988],[33999.0,0.43359632]]]
["bitfinex","BTCUSD",1609882205211,[[33948.0,3.150249],[33945.0,2.69394817],[33944.0,0.58398],[33942.0,0.15299175],[33934.0,0.2907]],[[33949.0,0.0004],[33950.0,0.0004],[33951.0,0.0004],[33955.0,0.0004],[33956.0,0.0004]]]
["bitfinex","BTCUSD",1609882273945,[[33999.0,6.587243],[33998.0,0.24416306],[33993.0,1.4704],[33992.0,0.81586617],[33991.0,0.2]],[[34000.0,2.34215522],[34001.0,0.0008],[34002.0,0.0008],[34003.0,0.07490713],[34004.0,0.001]]]
["bitfinex","BTCUSD",1609882283143,[[34023.0,0.65055475],[34022.0,0.18133],[34021.0,0.54],[34019.0,0.1086428],[34018.0,1.09475]],[[34024.0,0.0008],[34026.0,0.002],[34027.0,0.001],[34029.0,0.010583],[34031.0,0.001]]]
["bitfinex","BTCUSD",1609882360742,[[34010.0,0.3941],[34007.0,0.23324406],[34003.0,0.53101],[34002.0,0.11298],[33987.0,2.49253094]],[[34019.0,1.309057],[34022.0,0.2304],[34023.0,0.11760001],[34025.0,1.242904],[34026.0,0.5877]]]
["bitfinex","BTCUSD",1609882395646,[[34009.0,0.25234437],[33996.0,0.05758],[33995.0,0.07044],[33993.0,0.5312],[33989.0,0.2933]],[[34013.0,0.342609],[34014.0,0.49316308],[34019.0,0.30792219],[34022.0,0.85250001],[34026.0,1.72969251]]]
["bitfinex","BTCUSD",1609882440654,[[34004.0,0.337583],[34000.0,0.13444],[33999.0,0.10266],[33997.0,0.53],[33996.0,0.1280395]],[[34005.0,0.53910381],[34006.0,0.48865738],[34007.0,1.9996244],[34009.0,0.05],[34010.0,0.05]]]
["bitfinex","BTCUSD",1609882481823,[[33996.0,0.096792],[33993.0,0.23410831],[33987.0,0.53],[33983.0,1.54],[33982.0,1.65299175]],[[33997.0,0.57545997],[33998.0,0.33],[34002.0,0.588],[34014.0,1.74146308],[34015.0,0.33903]]]
["bitfinex","BTCUSD",1609882527734,[[33944.0,0.006077],[33943.0,0.23584515],[33936.0,0.4519],[33935.0,2.8563],[33932.0,0.6668395]],[[33954.0,1.895],[33955.0,5.0],[33965.0,0.44160001],[33966.0,0.26023],[33967.0,0.667]]]
["bitfinex","BTCUSD",1609882560603,[[33906.0,0.14714417],[33905.0,1.0],[33902.0,0.00221],[33901.0,0.7374],[33900.0,1.12814878]],[[33907.0,2.2083738],[33913.0,0.56279427],[33914.0,0.2],[33917.0,0.36174244],[33918.0,0.68936001]]]
["bitfinex","BTCUSD",1609882606694,[[33883.0,0.15138161],[33879.0,0.54],[33877.0,0.53],[33873.0,0.03077045],[33872.0,0.552]],[[33890.0,1.0],[33891.0,0.32521054],[33892.0,0.45593],[33893.0,0.01],[33899.0,0.28926397]]]
["bitfinex","BTCUSD",1609882671540,[[33909.0,0.70598914],[33905.0,0.01955464],[33904.0,0.015385],[33903.0,0.14264617],[33902.0,0.5302]],[[33912.0,0.00540523],[33913.0,0.00055084],[33922.0,0.6338],[33924.0,0.48448109],[33928.0,0.8659]]]
["bitfinex","BTCUSD",1609882710106,[[33931.0,0.54],[33930.0,0.24708],[33929.0,0.08427],[33926.0,1.65189],[33922.0,0.12684617]],[[33942.0,0.01054593],[33943.0,0.8212582],[33945.0,0.0006]]]
["bitfinex","BTCUSD",1609882725337,[[33908.0,0.00103332],[33907.0,0.53],[33905.0,0.54],[33903.0,0.2195],[33898.0,0.65829541]],[[33923.0,0.44848876],[33924.0,0.1294],[33926.0,0.43860072],[33927.0,0.33449593],[33930.0,0.36174244]]]
["bitfinex","BTCUSD",1609882786172,[[33930.0,0.19222741],[33928.0,0.007791],[33927.0,0.53],[33925.0,0.54],[33922.0,0.2]],[[33941.0,0.22684202],[33942.0,0.86556886],[33943.0,0.26781046],[33947.0,0.00323648],[33948.0,0.9368]]]
["bitfinex","BTCUSD",1609882863396,[[34005.0,5.81089855],[34003.0,0.40767511],[34001.0,1.15498],[34000.0,0.04844],[33998.0,0.2]],[[34006.0,3.29531026],[34007.0,0.01380713],[34008.0,0.001],[34010.0,0.0506],[34013.0,0.0012]]]
["bitfinex","BTCUSD",1609882872300,[[34024.0,0.4],[34023.0,0.39931259],[34022.0,0.00533866],[34020.0,0.35],[34019.0,1.08008161]],[[34026.0,0.0014],[34030.0,0.0016],[34033.0,0.0006],[34038.0,0.0008],[34042.0,0.001]]]
["bitfinex","BTCUSD",1609882910606,[[34054.0,1.19],[34039.0,0.00103332],[34038.0,0.2773],[34036.0,0.2],[34025.0,0.21377474]],[[34055.0,5.58745431],[34056.0,0.6269],[34057.0,1.28234769],[34058.0,0.2202],[34061.0,0.06659]]]
["bitfinex","BTCUSD",1609882990905,[[33989.0,2.75],[33988.0,1.28611507],[33986.0,0.19616384],[33983.0,0.2],[33982.0,0.17933]],[[34000.0,0.60957425],[34003.0,0.50396876],[34010.0,0.2918],[34011.0,0.7902],[34017.0,0.58920002]]]
["bitfinex","BTCUSD",1609883036895,[[33902.0,0.00121878],[33901.0,0.00201306],[33886.0,0.001],[33885.0,0.0018],[33880.0,0.32404666]],[[33903.0,0.39982593],[33904.0,0.48299175],[33905.0,0.67099],[33906.0,0.22130001],[33907.0,0.5899]]]
["bitfinex","BTCUSD",1609883070590,[[33916.0,0.058786],[33903.0,0.00039727],[33900.0,1.11263693],[33894.0,1.3283],[33882.0,2.01314212]],[[33917.0,0.03527942],[33918.0,0.75989303],[33919.0,0.11800001],[33922.0,0.06622],[33925.0,0.11800001]]]
["bitfinex","BTCUSD",1609883116200,[[33892.0,0.00299838],[33891.0,0.0012],[33889.0,0.0016],[33885.0,0.0018],[33876.0,1.67]],[[33894.0,0.32786477],[33895.0,0.11810001],[33896.0,0.29510001],[33897.0,0.585],[33900.0,1.40940159]]]
["bitfinex","BTCUSD",1609883152301,[[33805.0,0.35630279],[33803.0,0.68587051],[33802.0,0.00037248],[33801.0,0.62602],[33799.0,0.94]],[[33828.0,0.4383],[33829.0,0.59110001],[33830.0,0.2217],[33832.0,0.695],[33876.0,0.23062126]]]
["bitfinex","BTCUSD",1609883195705,[[33765.0,0.30191496],[33764.0,0.34703006],[33763.0,0.165],[33761.0,0.25408],[33760.0,0.17161]],[[33778.0,0.392597],[33787.0,0.74020001],[33791.0,0.39434294],[33795.0,0.93130001],[33813.0,0.08882217]]]
["bitfinex","BTCUSD",1609883222163,[[33755.0,19.00887716],[33754.0,0.002],[33753.0,0.002],[33734.0,0.001406],[33733.0,0.2639]],[[33756.0,2.6024243],[33760.0,1.54349569],[33761.0,0.3704],[33762.0,0.18859118],[33767.0,0.2807289]]]
["bitfinex","BTCUSD",1609883272990,[[33755.0,6.53233831],[33754.0,0.00505115],[33753.0,0.002],[33752.0,0.0149796],[33741.0,0.00161]],[[33759.0,1.11090001],[33762.0,0.7407],[33763.0,0.2962],[33771.0,1.48618866],[33772.0,0.83032254]]]
["bitfinex","BTCUSD",1609883330654,[[33629.0,0.885195],[33628.0,1.12775],[33627.0,0.2],[33624.0,0.4],[33623.0,0.39999937]],[[33663.0,0.28647048],[33664.0,0.001],[33674.0,0.25827859],[33680.0,0.64792274],[33684.0,0.03189784]]]
["bitfinex","BTCUSD",1609883364009,[[33608.0,0.08492065],[33606.0,0.92588313],[33603.0,1.8089527],[33602.0,1.64363586],[33581.0,1.9749567]],[[33641.0,4.15724743],[33642.0,0.40072766],[33643.0,0.12375],[33645.0,0.24422],[33646.0,0.0623]]]
["bitfinex","BTCUSD",1609883382925,[[33596.0,0.145],[33595.0,0.0008],[33594.0,0.9921716],[33593.0,0.0018407],[33592.0,0.00123217]],[[33610.0,0.4],[33616.0,0.1937],[33618.0,0.11900001],[33621.0,0.00312274],[33622.0,0.1251]]]
["bitfinex","BTCUSD",1609883430342,[[33621.0,0.0002709],[33620.0,0.00101],[33610.0,0.00101],[33608.0,0.0504],[33607.0,0.54]],[[33636.0,0.345025],[33637.0,0.4],[33638.0,0.618],[33639.0,0.27085],[33640.0,0.32]]]
["bitfinex","BTCUSD",1609883490453,[[33620.0,0.00101],[33600.0,0.63101],[33590.0,0.00101],[33589.0,0.4],[33588.0,0.27693138]],[[33621.0,1.83242562],[33622.0,0.25403],[33623.0,0.06808],[33627.0,0.06161],[33633.0,0.22310001]]]
["bitfinex","BTCUSD",1609883534528,[[33647.0,0.20362511],[33645.0,0.05654664],[33641.0,0.31636272],[33640.0,0.1262],[33639.0,0.15299175]],[[33659.0,0.12028],[33671.0,0.7697],[33679.0,0.0008],[33682.0,0.6094],[33685.0,0.0008]]]
["bitfinex","BTCUSD",1609883569520,[[33647.0,0.344821],[33646.0,0.18763873],[33640.0,0.14220321],[33636.0,2.8006],[33632.0,0.0006]],[[33655.0,0.44570001],[33656.0,0.5943],[33662.0,0.1189],[33663.0,1.10482507],[33664.0,0.2843501]]]
["bitfinex","BTCUSD",1609883603017,[[33735.0,2.839834],[33732.0,0.29218],[33730.0,0.05969],[33718.0,0.38868274],[33712.0,0.08172]],[[33736.0,0.0006],[33737.0,0.0004],[33740.0,0.0008],[33742.0,0.0006],[33748.0,0.4453]]]
["bitfinex","BTCUSD",1609883637560,[[33729.0,0.204435],[33728.0,2.5958],[33727.0,0.0008],[33726.0,0.0008],[33722.0,0.2008]],[[33744.0,0.48],[33747.0,0.00171729],[33750.0,0.2],[33753.0,0.0686917],[33754.0,0.385]]]
["bitfinex","BTCUSD",1609883683148,[[33754.0,0.115],[33750.0,0.00028182],[33744.0,0.10692],[33739.0,0.06264],[33737.0,0.04532]],[[33755.0,0.344684],[33760.0,0.99],[33762.0,0.91909992],[33763.0,0.0002],[33765.0,0.0002]]]
["bitfinex","BTCUSD",1609883721691,[[33711.0,1.00614061],[33710.0,0.07328984],[33708.0,2.8],[33702.0,0.11628],[33697.0,1.0683]],[[33731.0,0.841],[33733.0,0.2],[33736.0,0.4446],[33737.0,0.7481],[33740.0,0.32671016]]]
["bitfinex","BTCUSD",1609883754563,[[33803.0,0.2],[33795.0,0.00330724],[33794.0,0.595],[33793.0,0.4],[33792.0,2.8]],[[33815.0,0.344577],[33816.0,0.14234466],[33818.0,0.08927815],[33825.0,0.49014692],[33826.0,0.7738]]]
["bitfinex","BTCUSD",1609883813588,[[33755.0,2.064923],[33753.0,2.92236],[33752.0,0.31642],[33751.0,0.11462],[33745.0,3.435]],[[33756.0,8.97e-06],[33768.0,0.00333102],[33770.0,0.03331018],[33772.0,0.841],[33778.0,0.0617888]]]
["bitfinex","BTCUSD",1609883890619,[[33780.0,0.0696163],[33779.0,0.1092],[33773.0,0.36081],[33772.0,0.91891],[33771.0,0.10349]],[[33781.0,0.49413217],[33786.0,1.4547394],[33788.0,0.27228917],[33793.0,0.50127738],[33794.0,1.2849]]]
["bitfinex","BTCUSD",1609883906961,[[33785.0,2.53169265],[33784.0,0.25978],[33782.0,0.05742],[33780.0,0.2219],[33764.0,0.03086709]],[[33786.0,1.0109394],[33790.0,0.00171571],[33796.0,0.06863302],[33800.0,0.003677],[33803.0,0.0004]]]
["bitfinex","BTCUSD",1609884000985,[[33777.0,1.11312826],[33766.0,0.6411],[33765.0,0.9563],[33764.0,0.7542],[33763.0,0.10202]],[[33778.0,0.18698661],[33782.0,0.30532576],[33787.0,0.5919],[33789.0,0.06175676],[33790.0,0.03087784]]]
["bitfinex","BTCUSD",1609884040486,[[33872.0,0.66821481],[33871.0,0.16762],[33870.0,0.05876],[33867.0,0.12862],[33865.0,0.2]],[[33873.0,0.0088351],[33883.0,0.0008],[33884.0,0.0008],[33887.0,0.44320001],[33888.0,0.7388]]]
["bitfinex","BTCUSD",1609884108531,[[33905.0,0.496],[33900.0,0.22758724],[33899.0,1.0040365],[33889.0,0.7571],[33888.0,0.2934]],[[33919.0,0.449633],[33920.0,0.275],[33921.0,3.99304777],[33922.0,0.05187],[33923.0,0.05503]]]
["bitfinex","BTCUSD",1609884116631,[[33907.0,0.17639209],[33905.0,0.396],[33900.0,0.4],[33899.0,0.6844],[33898.0,1.912]],[[33909.0,0.244771],[33911.0,0.199857],[33913.0,0.0002],[33914.0,0.5896],[33916.0,0.07216965]]]
["bitfinex","BTCUSD",1609884189845,[[34002.0,0.53],[33999.0,0.54],[33998.0,0.6353],[33996.0,0.16168591],[33995.0,0.95]],[[34004.0,0.28406293],[34007.0,0.0002],[34008.0,0.14097573],[34010.0,0.11008054],[34011.0,0.00021628]]]
["bitfinex","BTCUSD",1609884233233,[[33939.0,6.83e-06],[33937.0,0.0002],[33936.0,0.0004],[33933.0,0.0004],[33902.0,1.86457885]],[[33945.0,0.68],[33946.0,0.4803635],[33947.0,0.95036573],[33949.0,0.35],[33950.0,0.78021001]]]
["bitfinex","BTCUSD",1609884269183,[[33952.0,0.25264774],[33943.0,1.5],[33942.0,0.12681604],[33941.0,0.94586],[33935.0,0.6011365]],[[33954.0,4.82106741],[33961.0,0.00200029],[33963.0,0.00540087],[33973.0,1.42810001],[34007.0,0.001]]]
["bitfinex","BTCUSD",1609884311672,[[34068.0,0.342549],[34067.0,0.41230331],[34066.0,0.10628],[34059.0,1.035],[34057.0,0.23474175]],[[34069.0,0.00558374],[34070.0,0.0018],[34072.0,0.0008],[34075.0,0.44110001],[34082.0,0.02211924]]]
["bitfinex","BTCUSD",1609884343968,[[34047.0,0.65],[34046.0,0.56197738],[34043.0,0.47],[34040.0,0.4094],[34036.0,2.19709292]],[[34058.0,0.55734994],[34061.0,0.59135156],[34071.0,0.32978155],[34073.0,1.39637843],[34080.0,0.05907]]]
["bitfinex","BTCUSD",1609884399090,[[34073.0,2.17423263],[34072.0,0.55765],[34070.0,1.405],[34067.0,0.39608736],[34066.0,0.43225]],[[34075.0,0.0014],[34076.0,0.0022],[34077.0,0.0032],[34084.0,0.4422],[34091.0,0.0022]]]
["bitfinex","BTCUSD",1609884469013,[[33994.0,0.16012179],[33993.0,1.0],[33987.0,0.25],[33981.0,1.1391],[33978.0,0.61816907]],[[33995.0,0.342632],[33999.0,0.44110001],[34008.0,0.38397775],[34009.0,0.25]]]
["bitfinex","BTCUSD",1609884506307,[[34073.0,0.667176],[34072.0,0.66418749],[34070.0,0.3992],[34069.0,1.27051],[34068.0,0.185]],[[34075.0,0.175],[34076.0,0.0002],[34077.0,0.0022],[34078.0,0.002],[34079.0,0.0014]]]
["bitfinex","BTCUSD",1609884520434,[[34094.0,0.15],[34093.0,1.0],[34092.0,0.29236529],[34088.0,0.18698121],[34079.0,0.09387368]],[[34097.0,0.342578],[34099.0,0.5864],[34100.0,0.27016],[34104.0,0.17099],[34105.0,0.04581]]]
["bitfinex","BTCUSD",1609884590250,[[34077.0,3.83589397],[34074.0,0.27],[34073.0,0.39945],[34072.0,1.56555133],[34071.0,0.08873717]],[[34078.0,0.28846292],[34087.0,0.03060035],[34088.0,0.06120498],[34091.0,0.7334],[34092.0,0.43269138]]]
["bitfinex","BTCUSD",1609884616380,[[34127.0,1.88703],[34126.0,0.28201],[34125.0,1.08007],[34122.0,0.15299175],[34120.0,0.24669825]],[[34129.0,0.18015856],[34130.0,0.01],[34131.0,0.00595208],[34132.0,0.04904056],[34149.0,0.11860001]]]
["bitfinex","BTCUSD",1609884663029,[[34199.0,0.83453667],[34189.0,0.2],[34182.0,0.4],[34181.0,0.68003332],[34180.0,0.12682889]],[[34203.0,0.64613126],[34208.0,0.51839985],[34211.0,0.86747295],[34212.0,0.28572915],[34218.0,0.22150418]]]
["bitfinex","BTCUSD",1609884698908,[[34183.0,0.92375787],[34181.0,0.19879],[34180.0,0.2],[34178.0,0.12682635],[34177.0,0.15299175]],[[34184.0,0.4388],[34185.0,5.0],[34187.0,0.58510001],[34190.0,0.03051529],[34196.0,0.20149194]]]
["bitfinex","BTCUSD",1609884779849,[[34100.0,0.08169467],[34092.0,0.08788252],[34086.0,0.271],[34085.0,0.09704461],[34084.0,0.23785]],[[34106.0,0.286286],[34109.0,0.4398],[34115.0,0.325],[34116.0,0.5865],[34117.0,1.2528]]]
["bitfinex","BTCUSD",1609884828224,[[34139.0,0.342876],[34131.0,0.96782415],[34127.0,1.0508],[34125.0,2.4239],[34124.0,0.2767]],[[34140.0,0.0954],[34141.0,0.195],[34146.0,0.07193481],[34149.0,0.93451556],[34152.0,0.7858]]]
["bitfinex","BTCUSD",1609884879813,[[34119.0,0.006301],[34117.0,0.20638502],[34115.0,0.12682415],[34114.0,0.37539092],[34113.0,0.2193]],[[34120.0,0.22899042],[34127.0,0.28775584],[34132.0,0.586],[34133.0,0.81657113],[34136.0,0.291]]]
["bitfinex","BTCUSD",1609884917279,[[34124.0,0.17068695],[34116.0,0.16933038],[34114.0,0.9053],[34113.0,0.2193],[34106.0,0.08524]],[[34128.0,0.22083533],[34130.0,0.4395],[34132.0,0.76222805],[34138.0,1.61442444],[34143.0,0.291]]]
["bitfinex","BTCUSD",1609884969862,[[34133.0,0.24091555],[34128.0,0.12614],[34124.0,0.17934461],[34116.0,1.5],[34114.0,2.85092254]],[[34134.0,0.21712948],[34137.0,0.17622805],[34140.0,0.05],[34141.0,0.4393],[34145.0,0.4331448]]]
["bitfinex","BTCUSD",1609885039794,[[34207.0,1.0],[34206.0,0.13804],[34202.0,0.15299175],[34201.0,3.89377199],[34199.0,0.145]],[[34209.0,2.04429512],[34215.0,0.0016],[34217.0,0.0012],[34219.0,1.16187387],[34225.0,0.74705094]]]
["bitfinex","BTCUSD",1609885065964,[[34226.0,0.52032074],[34225.0,2.04860877],[34223.0,0.145],[34222.0,0.11938],[34220.0,1.5]],[[34228.0,0.395],[34229.0,8.75793105],[34230.0,0.00220418],[34231.0,0.2816],[34235.0,0.0026]]]
["bitfinex","BTCUSD",1609885130704,[[34281.0,1.9773476],[34280.0,0.02216],[34277.0,0.01],[34274.0,0.841],[34272.0,1.73941009]],[[34284.0,0.43918776],[34285.0,0.83336386],[34286.0,0.08386748],[34287.0,0.03795563],[34288.0,0.0016]]]
["bitfinex","BTCUSD",1609885207026,[[34258.0,2.15612784],[34257.0,0.23764299],[34256.0,5.49263],[34255.0,0.85668175],[34254.0,2.42883]],[[34276.0,0.7635],[34279.0,0.62955013],[34282.0,0.93362505],[34286.0,0.22325409],[34287.0,0.11670001]]]
["bitfinex","BTCUSD",1609885248185,[[34332.0,0.61964299],[34331.0,0.27133322],[34329.0,0.235],[34328.0,1.21225346],[34327.0,3.23832142]],[[34334.0,0.0011],[34335.0,0.01656159],[34336.0,0.00220418],[34342.0,0.0022],[34343.0,0.07953413]]]
["bitfinex","BTCUSD",1609885273603,[[34338.0,0.3455],[34337.0,1.0],[34336.0,0.45],[34335.0,0.47890853],[34334.0,2.50046702]],[[34339.0,0.00021111],[34350.0,0.43660001],[34351.0,0.42940122],[34352.0,2.27051584],[34353.0,0.00829727]]]
["bitfinex","BTCUSD",1609885335633,[[34363.0,5.5498531],[34362.0,1.86411204],[34361.0,2.25876103],[34360.0,2.07470485],[34359.0,1.96502274]],[[34365.0,0.0022],[34366.0,0.08226746],[34374.0,0.0022],[34375.0,0.09892],[34381.0,0.0022]]]
["bitfinex","BTCUSD",1609885411762,[[34401.0,0.4],[34400.0,32.80607856],[34397.0,0.6362],[34395.0,1.2357],[34388.0,0.11209]],[[34410.0,0.436],[34414.0,0.215],[34417.0,0.5813],[34418.0,0.10676244],[34422.0,0.2903]]]
["bitfinex","BTCUSD",1609885461023,[[34340.0,1.01972],[34339.0,0.001],[34338.0,0.0014],[34337.0,0.001],[34334.0,0.001]],[[34343.0,0.45438933],[34344.0,0.39523],[34345.0,0.69665171],[34346.0,0.14465],[34347.0,0.72790001]]]
["bitfinex","BTCUSD",1609885496134,[[34234.0,0.7363],[34233.0,0.62934188],[34232.0,0.18598],[34230.0,0.08397],[34229.0,2.00234761]],[[34272.0,0.9861]]]
["bitfinex","BTCUSD",1609885530492,[[34329.0,0.68983535],[34328.0,0.08118],[34326.0,0.09992527],[34322.0,0.28345067],[34321.0,0.11871]],[[34342.0,0.437],[34347.0,1.73589953],[34348.0,0.8785],[34351.0,0.04416293],[34352.0,0.28311197]]]
["bitfinex","BTCUSD",1609885567248,[[34300.0,50.14397399],[34298.0,0.0004],[34294.0,0.2197],[34293.0,0.0004],[34292.0,0.0004]],[[34301.0,1.0758685],[34305.0,0.15],[34309.0,0.583],[34310.0,0.15],[34313.0,0.10007473]]]
["bitfinex","BTCUSD",1609885617857,[[34300.0,0.16653053],[34298.0,0.0004],[34294.0,0.0004],[34293.0,0.3778736],[34289.0,0.0004]],[[34301.0,0.99961109],[34302.0,0.4373],[34304.0,0.08280549],[34309.0,1.15160266],[34312.0,0.42967327]]]
["bitfinex","BTCUSD",1609885683542,[[34259.0,0.0004],[34258.0,0.001],[34253.0,0.001],[34251.0,0.001],[34250.0,0.0014]],[[34264.0,0.99915037],[34265.0,0.09894],[34269.0,0.1],[34271.0,0.72411542],[34272.0,0.40697966]]]
["bitfinex","BTCUSD",1609885706064,[[34218.0,0.07752398],[34216.0,1.464416],[34215.0,0.001],[34213.0,0.3214],[34212.0,0.0014]],[[34226.0,0.124861],[34229.0,0.99415037],[34232.0,0.43820001],[34233.0,0.5844],[34234.0,0.10007473]]]
["bitfinex","BTCUSD",1609885768812,[[34200.0,2.11682098],[34195.0,1.07997838],[34191.0,0.3217],[34187.0,1.2908],[34170.0,0.08137]],[[34204.0,0.329868],[34205.0,0.27211617],[34206.0,0.63701881],[34207.0,1.30781656],[34208.0,10.01525585]]]
["bitfinex","BTCUSD",1609885841683,[[34230.0,0.1472],[34225.0,1.0],[34223.0,0.12683082],[34221.0,0.22076064],[34220.0,0.3053]],[[34231.0,0.50758125],[34235.0,0.0438038],[34237.0,0.2],[34239.0,0.01524251],[34244.0,0.90214293]]]
["bitfinex","BTCUSD",1609885880410,[[34165.0,0.13442],[34159.0,0.6325],[34158.0,0.8361],[34150.0,0.08999827],[34149.0,0.0014]],[[34176.0,0.344983],[34181.0,0.385],[34183.0,0.5852],[34184.0,0.65892],[34193.0,0.59033557]]]
["bitfinex","BTCUSD",1609885909768,[[34165.0,0.12442],[34164.0,0.0014],[34163.0,0.001],[34162.0,0.00185618],[34160.0,0.001]],[[34166.0,0.25957058],[34167.0,0.00045742],[34168.0,0.439],[34171.0,0.3],[34174.0,0.439]]]
["bitfinex","BTCUSD",1609885971283,[[34172.0,0.74357433],[34170.0,0.003765],[34169.0,0.32195972],[34168.0,1.5],[34167.0,0.81]],[[34173.0,0.22655707],[34175.0,0.45867631],[34180.0,0.33418532],[34181.0,0.05],[34184.0,0.01526709]]]
["bitfinex","BTCUSD",1609886078498,[[34221.0,0.00312274],[34220.0,0.740062],[34219.0,1.05895],[34218.0,0.06036],[34217.0,0.2]],[[34228.0,0.00176522],[34230.0,0.1983641],[34239.0,0.08785137],[34242.0,0.07807865],[34244.0,0.2918]]]
["bitfinex","BTCUSD",1609886079891,[[34222.0,0.604112],[34221.0,0.28001274],[34220.0,0.13595],[34219.0,1.71745],[34218.0,0.06036]],[[34230.0,0.1983641],[34238.0,0.0008],[34239.0,0.0006],[34242.0,0.0004]]]
["bitfinex","BTCUSD",1609886199350,[[34275.0,47.78643566],[34264.0,1.0597],[34263.0,1.51572954],[34257.0,0.00537295],[34256.0,0.32681967]],[[34280.0,0.339996],[34284.0,0.175],[34286.0,0.10640091],[34287.0,0.88101849],[34289.0,0.81500527]]]
["bitfinex","BTCUSD",1609886248080,[[34332.0,0.35776596],[34328.0,0.005],[34325.0,0.32604],[34324.0,0.6566],[34300.0,2.51012253]],[[34344.0,0.0447046],[34349.0,0.43750001],[34353.0,0.48858907],[34357.0,0.001],[34358.0,0.9833]]]
["bitfinex","BTCUSD",1609886283548,[[34402.0,0.22587056],[34396.0,0.378],[34394.0,0.8739],[34393.0,0.00790295],[34387.0,0.22548463]],[[34403.0,0.334804],[34409.0,0.001],[34410.0,0.001],[34412.0,0.08691429],[34415.0,0.4367]]]
["bitfinex","BTCUSD",1609886326932,[[34429.0,0.009955],[34428.0,0.47046413],[34427.0,0.01955464],[34422.0,0.12103],[34421.0,0.0666]],[[34432.0,0.0004],[34433.0,0.09003333],[34434.0,0.43964081],[34435.0,0.65903413],[34451.0,0.0008]]]
["bitfinex","BTCUSD",1609886353780,[[34436.0,3.844781],[34435.0,0.78020463],[34434.0,0.82169632],[34433.0,0.2885],[34431.0,0.1945661]],[[34439.0,0.00177793],[34441.0,0.00533375],[34444.0,34.46893561],[34445.0,0.65388416],[34461.0,0.6334]]]
["bitfinex","BTCUSD",1609886389080,[[34447.0,2.68491115],[34446.0,6.15],[34443.0,1.51674566],[34442.0,0.12499],[34441.0,0.36983]],[[34448.0,0.00217982],[34464.0,0.42288222],[34465.0,0.02301879],[34469.0,0.7366],[34475.0,0.55482459]]]
["bitfinex","BTCUSD",1609886439396,[[34320.0,0.14570463],[34319.0,0.503144],[34318.0,0.00084689],[34310.0,0.23908312],[34308.0,0.0014]],[[34337.0,0.496856],[34338.0,0.32600164],[34340.0,0.00312274],[34342.0,0.04802],[34344.0,0.4]]]
["bitfinex","BTCUSD",1609886491128,[[34449.0,0.49445238],[34444.0,0.2],[34441.0,0.21692],[34434.0,7.0],[34430.0,0.05679]],[[34455.0,0.45568196],[34456.0,0.5806],[34457.0,0.06056392],[34466.0,0.7263],[34467.0,0.726]]]
["bitfinex","BTCUSD",1609886505544,[[34458.0,3.0],[34456.0,1.0493],[34455.0,0.13063],[34454.0,0.21151743],[34452.0,0.24244]],[[34465.0,0.10358679],[34476.0,0.0002],[34479.0,0.0002],[34482.0,1.7406],[34489.0,2.34578313]]]
["bitfinex","BTCUSD",1609886558041,[[34475.0,5.49385703],[34473.0,0.84],[34470.0,0.15064922],[34467.0,0.0122],[34465.0,0.09251]],[[34476.0,0.09077241],[34477.0,0.40042001],[34481.0,0.10931236],[34482.0,0.48357],[34488.0,0.72530001]]]
["bitfinex","BTCUSD",1609886596251,[[34476.0,0.67405526],[34475.0,0.015],[34473.0,0.13914],[34472.0,0.20161198],[34471.0,0.2]],[[34477.0,0.14319939],[34478.0,0.57953336],[34480.0,1.2557197],[34482.0,0.0002],[34487.0,0.37159238]]]
["bitfinex","BTCUSD",1609886621519,[[34479.0,1.2022],[34477.0,0.24607684],[34476.0,0.01],[34474.0,0.07293016],[34472.0,9.0]],[[34480.0,0.4289409],[34481.0,0.08828375],[34483.0,0.0002],[34489.0,1.46255131],[34494.0,0.7265]]]
["bitfinex","BTCUSD",1609886667623,[[34471.0,0.09706588],[34467.0,0.975],[34466.0,0.55972768],[34463.0,1.5],[34461.0,0.31974179]],[[34473.0,0.58],[34478.0,0.33676287],[34483.0,0.46046074],[34488.0,0.70493875],[34490.0,0.06055003]]]
["bitfinex","BTCUSD",1609886732000,[[34352.0,0.51659432],[34350.0,0.3],[34344.0,1.38948616],[34341.0,0.61751408],[34337.0,0.36124203]],[[34366.0,0.72756454],[34367.0,0.58210001],[34369.0,0.5819],[34371.0,0.2],[34379.0,0.52]]]
["bitfinex","BTCUSD",1609886766397,[[34305.0,4.6],[34304.0,0.14492],[34293.0,0.62822766],[34292.0,0.289],[34291.0,0.28917]],[[34332.0,0.33162539],[34337.0,0.0002],[34340.0,0.0002],[34342.0,1.9773]]]
["bitfinex","BTCUSD",1609886795739,[[34466.0,0.12962],[34465.0,0.07909],[34464.0,0.16],[34461.0,0.841],[34458.0,0.10542]],[[34480.0,0.001],[34489.0,0.9216],[34490.0,0.0008],[34491.0,0.44199092],[34492.0,0.43670001]]]
["bitfinex","BTCUSD",1609886830354,[[34462.0,0.55445767],[34459.0,0.08678],[34458.0,0.32432],[34453.0,0.4326],[34451.0,0.21544]],[[34476.0,0.35614049],[34480.0,0.43520001],[34487.0,0.21394726],[34488.0,0.4016],[34489.0,0.002]]]
["bitfinex","BTCUSD",1609886855613,[[34442.0,0.23012784],[34441.0,0.2176],[34437.0,0.289],[34436.0,0.2177],[34426.0,0.8044]],[[34455.0,0.08741431],[34456.0,0.6353],[34460.0,0.195],[34462.0,0.2851196],[34463.0,0.5803]]]
["bitfinex","BTCUSD",1609886897144,[[34357.0,0.44500993],[34356.0,0.345006],[34355.0,4.64604092],[34354.0,0.35542],[34353.0,0.0728]],[[34358.0,0.8953],[34367.0,0.4365],[34373.0,0.75804581],[34392.0,0.6599]]]
["bitfinex","BTCUSD",1609886918971,[[34334.0,0.0008],[34332.0,0.0025],[34330.0,0.0008],[34317.0,0.17338599],[34304.0,2.0671539]],[[34336.0,6.28712],[34337.0,1.41438095],[34338.0,0.09841],[34341.0,0.00355015],[34342.0,0.58546522]]]
["bitfinex","BTCUSD",1609886994518,[[34315.0,0.0069],[34310.0,0.2912],[34306.0,0.00162515],[34305.0,0.0004],[34304.0,0.6411]],[[34323.0,0.16073837],[34324.0,0.995],[34325.0,0.155],[34326.0,3.04937],[34327.0,0.05372]]]
["bitfinex","BTCUSD",1609887012563,[[34328.0,0.7],[34327.0,0.14878587],[34326.0,0.10000393],[34322.0,2.28979],[34316.0,0.59142]],[[34332.0,0.286828],[34337.0,0.995],[34338.0,0.62782425],[34340.0,0.89899438],[34352.0,1.21209075]]]
["bitfinex","BTCUSD",1609887066261,[[34281.0,0.17022],[34275.0,3.43385339],[34274.0,0.0035],[34273.0,0.0039],[34272.0,0.0039]],[[34288.0,0.4374],[34291.0,0.07010891],[34293.0,0.72930001],[34294.0,0.72930001]]]
["bitfinex","BTCUSD",1609887085021,[[34222.0,0.06816199],[34220.0,0.0014],[34216.0,0.0039],[34214.0,0.0039],[34213.0,0.2207]],[[34229.0,0.255122],[34230.0,0.16618],[34231.0,0.965],[34233.0,0.06903],[34234.0,0.29498]]]
["bitfinex","BTCUSD",1609887126389,[[34336.0,0.346506],[34335.0,0.17908441],[34322.0,0.39999384],[34320.0,0.8763],[34290.0,0.0002]],[[34343.0,0.27367759],[34347.0,0.42589936],[34354.0,0.00023525],[34356.0,0.0002],[34357.0,0.0002]]]
["bitfinex","BTCUSD",1609887159271,[[34286.0,4.5],[34283.0,0.2],[34279.0,0.2196429],[34277.0,0.91194632],[34276.0,0.12307]],[[34303.0,0.9900097],[34307.0,0.03035558],[34310.0,0.52],[34313.0,0.84],[34331.0,0.00312274]]]
["bitfinex","BTCUSD",1609887236834,[[34336.0,0.01],[34320.0,0.05],[34317.0,0.2],[34316.0,0.8442],[34315.0,0.0002]],[[34337.0,3.12895281],[34339.0,0.17104],[34340.0,0.63368],[34341.0,0.06389],[34343.0,0.1205482]]]
["bitfinex","BTCUSD",1609887284868,[[34312.0,0.0006],[34311.0,0.0006],[34307.0,0.0008],[34305.0,0.0006],[34304.0,0.0006]],[[34313.0,1.38384779],[34315.0,0.43710001],[34319.0,0.5828],[34321.0,0.6012553],[34322.0,0.2]]]
["bitfinex","BTCUSD",1609887319792,[[34253.0,0.26005749],[34244.0,0.2189],[34242.0,0.7436],[34240.0,0.3652],[34239.0,0.40137]],[[34258.0,0.42055714],[34259.0,0.03031255],[34263.0,0.49834243],[34280.0,0.0002],[34281.0,0.71759463]]]
["bitfinex","BTCUSD",1609887353795,[[34291.0,0.4],[34289.0,1.10150923],[34285.0,0.2],[34282.0,0.1166],[34281.0,0.6567]],[[34301.0,0.9800097],[34302.0,0.63720001],[34305.0,0.215],[34306.0,0.12101],[34307.0,0.07119255]]]
["bitfinex","BTCUSD",1609887392098,[[34326.0,0.6005],[34320.0,0.17563964],[34319.0,0.6732],[34318.0,0.1165],[34315.0,0.2911]],[[34327.0,0.81921971],[34329.0,0.29096487],[34330.0,0.0008],[34332.0,0.0008],[34345.0,0.5206]]]
["bitfinex","BTCUSD",1609887439570,[[34352.0,0.91732824],[34343.0,0.2908],[34341.0,0.3773378],[34339.0,0.7813],[34336.0,1.02179979]],[[34353.0,1.22486954],[34356.0,1.0325345],[34365.0,0.02809978],[34366.0,0.03034327],[34376.0,0.00083709]]]
["bitfinex","BTCUSD",1609887465025,[[34318.0,0.045],[34314.0,0.1456],[34311.0,1.8708],[34310.0,1.15915636],[34309.0,0.2193]],[[34331.0,1.04002793],[34333.0,0.22809978],[34337.0,0.00171719],[34338.0,0.06072725],[34347.0,0.12581274]]]
["bitfinex","BTCUSD",1609887529592,[[34252.0,1.074665],[34251.0,0.38807531],[34249.0,0.1177],[34241.0,0.7937],[34237.0,1.55294205]],[[34267.0,0.425],[34269.0,0.2],[34270.0,0.4374],[34271.0,0.5833],[34272.0,0.02809978]]]
["bitfinex","BTCUSD",1609887595165,[[34268.0,2.0],[34267.0,0.1167],[34263.0,0.7887],[34262.0,0.12683636],[34261.0,1.2829]],[[34279.0,0.4339],[34283.0,0.5832]]]
["bitfinex","BTCUSD",1609887625969,[[34337.0,1.0],[34336.0,0.19817],[34335.0,0.07388],[34334.0,0.28291022],[34303.0,1.30848319]],[[34355.0,0.4365],[34359.0,0.0014],[34362.0,0.0014],[34363.0,0.729],[34365.0,0.402]]]
["bitfinex","BTCUSD",1609887644785,[[34301.0,0.1191],[34298.0,0.975],[34297.0,3.25],[34295.0,0.55394066],[34294.0,0.117]],[[34318.0,0.395],[34319.0,0.28217644],[34321.0,0.02809978],[34328.0,0.5825],[34329.0,1.22658044]]]
["bitfinex","BTCUSD",1609887695980,[[34342.0,0.27664],[34341.0,0.18035421],[34340.0,0.1164],[34339.0,1.01523],[34337.0,0.1682491]],[[34347.0,0.23801385],[34350.0,1.64550777],[34352.0,0.2],[34356.0,0.0008],[34357.0,0.84212658]]]
["bitfinex","BTCUSD",1609887728871,[[34315.0,0.0004],[34313.0,0.0004],[34310.0,0.0004],[34308.0,1.6685],[34306.0,0.001]],[[34326.0,0.00345374],[34327.0,0.27929009],[34328.0,0.3992993],[34330.0,0.1285],[34331.0,0.50296978]]]
["bitfinex","BTCUSD",1609887769783,[[34287.0,0.27099927],[34281.0,0.1166],[34280.0,1.75],[34279.0,0.2136],[34277.0,1.0]],[[34292.0,0.21],[34293.0,1.0],[34299.0,0.02809978],[34302.0,0.535],[34305.0,0.83554326]]]
["bitfinex","BTCUSD",1609887856172,[[34207.0,0.24307217],[34200.0,1.10900685],[34199.0,0.0014],[34198.0,0.001],[34194.0,0.147]],[[34211.0,0.16504],[34216.0,0.06542],[34217.0,1.0814093],[34218.0,4.0],[34220.0,0.25655]]]
["bitfinex","BTCUSD",1609887900783,[[34185.0,1.0],[34181.0,0.0014],[34180.0,0.001],[34177.0,0.0012],[34176.0,0.0012]],[[34194.0,1.83976064],[34195.0,0.2],[34196.0,4.0],[34198.0,0.32849],[34199.0,0.12740071]]]
["bitfinex","BTCUSD",1609887925820,[[34037.0,0.0156],[34036.0,0.0014],[34034.0,0.0018],[34011.0,0.542406],[34006.0,1.5646539]],[[34041.0,4.9144947],[34042.0,4.8354455],[34043.0,0.34191],[34044.0,1.43816004],[34045.0,0.12373]]]
["bitfinex","BTCUSD",1609887964403,[[34133.0,0.0002643],[34132.0,0.1455],[34120.0,0.53],[34118.0,1.08817117],[34111.0,1.70199]],[[34150.0,4.98774559],[34153.0,0.0002],[34163.0,0.14570463],[34164.0,0.2195],[34170.0,0.38712274]]]
["bitfinex","BTCUSD",1609887983825,[[34066.0,0.00025669],[34055.0,0.19438247],[34048.0,0.05331142],[34047.0,0.6999],[34045.0,0.6972]],[[34076.0,0.346525],[34077.0,0.66082684],[34078.0,0.25013],[34079.0,0.2],[34091.0,0.00312274]]]
["bitfinex","BTCUSD",1609888014763,[[34031.0,0.00023129],[34030.0,0.53023129],[34029.0,0.001],[34028.0,0.9934],[34027.0,0.79894158]],[[34047.0,0.33269523],[34050.0,0.384],[34051.0,2.1],[34052.0,0.36175114],[34055.0,0.12264]]]
["bitfinex","BTCUSD",1609888072186,[[34087.0,0.09867],[34086.0,0.00023063],[34085.0,0.1415],[34083.0,0.148],[34075.0,0.28439159]],[[34100.0,0.5],[34101.0,1.4866],[34102.0,0.2],[34110.0,0.48513],[34113.0,0.384]]]
["bitfinex","BTCUSD",1609888124017,[[34237.0,0.31973],[34236.0,0.04656],[34232.0,3.75],[34230.0,0.10378],[34219.0,0.23602]],[[34247.0,0.0894],[34248.0,0.0006],[34249.0,0.0008],[34250.0,0.0008],[34263.0,0.0006]]]
["bitfinex","BTCUSD",1609888141574,[[34225.0,0.05127727],[34213.0,0.53],[34209.0,0.54],[34203.0,0.0004],[34202.0,0.4378]],[[34226.0,0.70398449],[34228.0,0.04462],[34230.0,0.07599],[34232.0,0.2],[34233.0,0.14927]]]
["bitfinex","BTCUSD",1609888186361,[[34187.0,0.54],[34184.0,0.53],[34183.0,0.289],[34180.0,0.145],[34173.0,0.4383]],[[34208.0,0.53649],[34209.0,0.27487],[34210.0,0.1761846],[34211.0,0.0152559],[34212.0,1.46598944]]]
["bitfinex","BTCUSD",1609888218624,[[34174.0,0.1335],[34172.0,0.53],[34165.0,0.2201],[34163.0,0.9511],[34160.0,0.03169302]],[[34191.0,0.64278818],[34193.0,0.24909],[34198.0,0.09063591],[34199.0,0.58966409],[34200.0,0.41429712]]]
["bitfinex","BTCUSD",1609888251474,[[34173.0,0.01798987],[34166.0,0.29],[34162.0,1.2008],[34161.0,0.0012],[34157.0,1.10245]],[[34175.0,0.346489],[34180.0,0.24228],[34182.0,0.3484],[34191.0,0.3998],[34196.0,0.29585784]]]
["bitfinex","BTCUSD",1609888292702,[[34170.0,3.0],[34157.0,0.18525611],[34156.0,0.29],[34154.0,0.55],[34138.0,0.6353]],[[34175.0,0.346489],[34176.0,0.01527112],[34179.0,0.28031789],[34180.0,0.03050882],[34185.0,0.18013219]]]
["bitfinex","BTCUSD",1609888376963,[[34191.0,1.79061673],[34185.0,0.289],[34184.0,0.59386],[34182.0,3.6],[34181.0,0.005]],[[34192.0,0.27744001],[34200.0,0.00286922],[34209.0,0.2861],[34210.0,0.6481],[34215.0,1.6467]]]
["bitfinex","BTCUSD",1609888408966,[[34201.0,1.291],[34191.0,0.93114571],[34190.0,0.53]],[[34204.0,0.29233006],[34205.0,0.12891],[34210.0,0.05281],[34212.0,0.08709]]]
["bitfinex","BTCUSD",1609888442360,[[34134.0,0.25570369],[34133.0,0.0008],[34121.0,0.54],[34120.0,0.53],[34118.0,0.11470375]],[[34135.0,0.29292784],[34136.0,0.2],[34137.0,0.17426],[34143.0,0.30159],[34148.0,0.54014]]]
["bitfinex","BTCUSD",1609888486872,[[34102.0,0.002],[34100.0,0.2336],[34098.0,0.44078],[34095.0,0.05348],[34094.0,0.05745]],[[34111.0,0.295],[34117.0,0.56920319],[34118.0,0.3992],[34120.0,0.00312274],[34122.0,0.389]]]
["bitfinex","BTCUSD",1609888515108,[[34109.0,0.26647107],[34100.0,0.1012],[34098.0,0.0022],[34096.0,0.0018],[34090.0,0.28914044]],[[34111.0,0.3992],[34114.0,0.8772],[34119.0,0.97790319],[34120.0,1.0],[34129.0,0.00338863]]]
["bitfinex","BTCUSD",1609888554989,[[34128.0,0.21533574],[34111.0,1.5],[34110.0,0.4391],[34106.0,0.275],[34105.0,0.57161785]],[[34129.0,0.60904623],[34139.0,1.17966416],[34140.0,2.6195],[34143.0,0.94161477],[34144.0,0.00532215]]]
["bitfinex","BTCUSD",1609888603329,[[33960.0,2.91724204],[33958.0,0.62854292],[33955.0,0.0018],[33928.0,0.2028],[33926.0,1.58877216]],[[33974.0,2.15],[33975.0,0.346042],[33977.0,0.14570463],[33980.0,0.44120001],[33985.0,0.7355]]]
["bitfinex","BTCUSD",1609888650326,[[33893.0,0.14570463],[33889.0,0.98725219],[33888.0,1.4381],[33887.0,0.8855],[33886.0,0.2556547]],[[33938.0,3.75],[33939.0,5.16798074],[33943.0,0.34871],[33944.0,0.4608],[33957.0,1.63418914]]]
["bitfinex","BTCUSD",1609888666831,[[33871.0,0.00312274],[33870.0,0.98036877],[33868.0,0.25855],[33867.0,0.16012],[33866.0,0.06535]],[[33906.0,0.99],[33907.0,0.29],[33908.0,0.215],[33921.0,1.46183463],[33922.0,0.7368]]]
["bitfinex","BTCUSD",1609888704311,[[33882.0,0.12945],[33881.0,0.2],[33879.0,0.12454],[33876.0,0.05774],[33875.0,0.04832]],[[33883.0,3.855],[33884.0,1.29875193],[33885.0,3.445],[33889.0,0.335],[33890.0,1.0]]]
["bitfinex","BTCUSD",1609888732716,[[33736.0,0.2],[33719.0,2.80898613],[33717.0,2.5218],[33716.0,0.0018],[33702.0,0.09170483]],[[33748.0,0.11198376],[33754.0,0.03056985],[33760.0,0.06158059],[33767.0,1.2016],[33771.0,0.63472572]]]
["bitfinex","BTCUSD",1609888758376,[[33852.0,8.2e-07],[33836.0,0.139],[33826.0,0.1],[33818.0,0.12525],[33791.0,0.06167976]],[[33853.0,4.65060226],[33859.0,0.22130001],[33873.0,0.0770642],[33876.0,0.82584],[33877.0,2.33505402]]]
["bitfinex","BTCUSD",1609888792492,[[33883.0,0.37530643],[33881.0,0.14579],[33874.0,0.0686],[33873.0,0.04972],[33856.0,0.09644]],[[33890.0,0.516],[33895.0,0.0002],[33896.0,0.2212],[33919.0,0.00072504],[33920.0,1.40870418]]]
["bitfinex","BTCUSD",1609888858283,[[34004.0,0.288],[33983.0,0.1],[33980.0,0.3896],[33979.0,0.85],[33977.0,4.0146]],[[34022.0,0.94891649],[34023.0,0.1255],[34024.0,0.06451],[34028.0,0.08762],[34030.0,0.31124463]]]
["bitfinex","BTCUSD",1609888884671,[[33918.0,1.05],[33910.0,0.24741712],[33907.0,0.1],[33877.0,0.01280713],[33868.0,0.0002]],[[33929.0,0.145],[33930.0,0.67312298],[33932.0,0.12127],[33933.0,0.20343],[33934.0,0.05888]]]
["bitfinex","BTCUSD",1609888912934,[[33894.0,0.37985798],[33892.0,0.39154231],[33891.0,0.03606621],[33884.0,0.28419864],[33877.0,0.37950684]],[[33910.0,0.00223877],[33915.0,0.315],[33917.0,0.97920001],[33919.0,0.3684],[33922.0,0.60936199]]]
["bitfinex","BTCUSD",1609888951921,[[33858.0,0.346748],[33857.0,0.03060364],[33855.0,0.0014],[33852.0,0.2046352],[33851.0,0.22209296]],[[33869.0,0.69614958],[33870.0,0.35997],[33871.0,0.4],[33872.0,0.14563],[33873.0,0.10513]]]
["bitfinex","BTCUSD",1609888972740,[[33893.0,0.25],[33891.0,0.22272129],[33888.0,0.4],[33874.0,0.40312274],[33839.0,0.0002]],[[33911.0,0.546849],[33914.0,0.08507],[33916.0,0.15663],[33920.0,0.06853],[33941.0,0.26578]]]
["bitfinex","BTCUSD",1609889016252,[[33910.0,0.22469232],[33903.0,0.72946296],[33901.0,0.7358],[33900.0,0.19366348],[33891.0,0.00312274]],[[33924.0,0.2],[33932.0,3.74],[33934.0,0.4418],[33938.0,0.44170001],[33940.0,0.41230001]]]
["bitfinex","BTCUSD",1609889035658,[[33906.0,0.023377],[33905.0,0.41871453],[33904.0,0.5889],[33903.0,0.05],[33902.0,0.5889]],[[33919.0,1.0],[33923.0,0.46],[33924.0,0.2],[33932.0,0.04181],[33933.0,0.38448635]]]
["bitfinex","BTCUSD",1609889100499,[[33744.0,0.2359004],[33738.0,0.0006],[33736.0,0.0006],[33734.0,0.0012],[33729.0,0.0012]],[[33747.0,0.217],[33752.0,0.2884],[33753.0,0.4959],[33754.0,0.19920274],[33756.0,0.222]]]
["bitfinex","BTCUSD",1609889117230,[[33768.0,0.0674],[33766.0,0.0002],[33755.0,0.325],[33751.0,0.215],[33747.0,0.25744457]],[[33774.0,0.53116074],[33775.0,0.705],[33776.0,0.94180451],[33778.0,3.25],[33782.0,0.71946313]]]
["bitfinex","BTCUSD",1609889164646,[[33773.0,9.17e-06],[33751.0,0.126788],[33745.0,0.00312274],[33742.0,0.14649623],[33739.0,0.03080866]],[[33776.0,0.78125974],[33779.0,0.9998],[33780.0,3.25],[33782.0,0.05853],[33783.0,0.6125]]]
["bitfinex","BTCUSD",1609889187242,[[33829.0,0.20892048],[33820.0,0.14649623],[33819.0,3.25],[33804.0,0.00312274],[33803.0,0.61979]],[[33836.0,0.9848],[33837.0,0.346943],[33842.0,0.0126],[33845.0,0.0006],[33856.0,0.0004]]]
["bitfinex","BTCUSD",1609889232219,[[33880.0,0.24873614],[33877.0,0.0993],[33872.0,0.05343],[33870.0,0.17899],[33868.0,0.10856]],[[33882.0,0.3469],[33883.0,0.00498412],[33884.0,0.19],[33890.0,0.2],[33901.0,0.4]]]
["bitfinex","BTCUSD",1609889265933,[[33880.0,0.28910829],[33874.0,0.3499],[33868.0,0.4],[33867.0,0.3948],[33865.0,0.17643099]],[[33892.0,0.9716],[33893.0,0.346894],[33894.0,0.04776973],[33895.0,0.38926112],[33897.0,0.15541]]]
["bitfinex","BTCUSD",1609889299582,[[33855.0,0.26552325],[33851.0,0.15223027],[33850.0,0.05714],[33849.0,0.14917],[33848.0,0.19868]],[[33856.0,1.716934],[33867.0,0.2631],[33878.0,0.12677517],[33884.0,1.0294]]]
["bitfinex","BTCUSD",1609889372819,[[33836.0,0.239116],[33835.0,0.18941],[33831.0,0.1022],[33824.0,0.0612],[33823.0,0.28821509]],[[33847.0,0.295],[33855.0,0.2],[33866.0,1.3514],[33869.0,0.79958933],[33877.0,0.06581]]]
["bitfinex","BTCUSD",1609889418199,[[33921.0,3.48316261],[33920.0,1.03893],[33907.0,0.00312274],[33906.0,3.15],[33905.0,0.14570463]],[[33922.0,0.09842404],[33926.0,0.0006],[33929.0,0.0004],[33937.0,0.0006],[33938.0,1.4024]]]
["bitfinex","BTCUSD",1609889448498,[[33918.0,0.13314],[33917.0,0.16083],[33910.0,0.23762914],[33906.0,0.1934],[33905.0,0.19347]],[[33924.0,0.99],[33931.0,0.2],[33941.0,0.70480001],[33950.0,0.71280364],[33954.0,1.00168452]]]
["bitfinex","BTCUSD",1609889482186,[[33925.0,0.841],[33921.0,0.01000112],[33919.0,0.001953],[33918.0,0.29178672],[33911.0,0.1316]],[[33929.0,1.3142278],[33934.0,0.73226886],[33935.0,0.68968198],[33937.0,0.04681],[33943.0,0.08633]]]
["bitfinex","BTCUSD",1609889530045,[[33942.0,0.43068451],[33941.0,0.28815643],[33939.0,0.06136137],[33938.0,0.00312274],[33935.0,0.43230523]],[[33956.0,0.9573468],[33961.0,0.18519888],[33962.0,0.346862],[33963.0,0.14570463],[33964.0,0.37822806]]]
["bitfinex","BTCUSD",1609889553618,[[33903.0,0.01580112],[33902.0,0.0006],[33901.0,0.0006],[33900.0,0.2644],[33893.0,1.731]],[[33916.0,0.9552098],[33918.0,0.2],[33919.0,0.06868],[33924.0,0.06769],[33951.0,1.56900502]]]
["bitfinex","BTCUSD",1609889608798,[[33910.0,0.26390124],[33903.0,0.14957215],[33898.0,1.4413],[33897.0,0.14594],[33896.0,0.8]],[[33927.0,0.17979888],[33929.0,0.2],[33931.0,0.0002],[33956.0,1.0004],[33966.0,0.19608379]]]
["bitfinex","BTCUSD",1609889661173,[[33896.0,0.21194263],[33892.0,0.01538299],[33885.0,1.17443267],[33884.0,0.88687],[33883.0,0.42327]],[[33917.0,0.21326733],[33918.0,3.43721778],[33919.0,0.17],[33920.0,0.66909905],[33925.0,0.01]]]
["bitfinex","BTCUSD",1609889696652,[[33887.0,0.03073886],[33885.0,0.3356247],[33880.0,0.0026],[33879.0,0.002],[33861.0,0.6605]],[[33893.0,0.34689],[33894.0,3.15712],[33896.0,0.2],[33901.0,0.21326733],[33902.0,1.61967]]]
["bitfinex","BTCUSD",1609889720840,[[33903.0,0.26451539],[33898.0,0.21826031],[33897.0,0.03074],[33895.0,0.1316],[33894.0,0.2]],[[33910.0,0.346888],[33911.0,0.04166],[33912.0,0.26185],[33918.0,0.27707733],[33919.0,1.62464]]]
["bitfinex","BTCUSD",1609889770882,[[33972.0,0.88],[33971.0,3.05],[33969.0,0.39371321],[33968.0,0.3497916],[33965.0,0.20312274]],[[33975.0,0.0004],[33976.0,0.0008],[33977.0,0.0006],[33978.0,0.0006],[33979.0,0.001]]]
["bitfinex","BTCUSD",1609889800032,[[33957.0,0.23545218],[33950.0,0.0398],[33941.0,0.0004],[33940.0,0.0004],[33936.0,0.2154]],[[33959.0,0.98939908],[33960.0,0.746871],[33961.0,0.39433643],[33962.0,0.0002],[33964.0,0.44120001]]]
["bitfinex","BTCUSD",1609889838970,[[33952.0,0.00736304],[33951.0,6.78e-06],[33950.0,0.64972144],[33942.0,0.0004],[33940.0,0.0004]],[[33961.0,0.346872],[33967.0,0.20176691],[33969.0,1.8],[33973.0,0.4],[33975.0,1.3556]]]
["bitfinex","BTCUSD",1609889912360,[[33918.0,0.346982],[33914.0,0.43],[33911.0,0.15732364],[33910.0,1.6112],[33909.0,0.2]],[[33928.0,1.3362487],[33929.0,0.38854403],[33939.0,0.37197],[33940.0,0.2193],[33942.0,0.00360598]]]
["bitfinex","BTCUSD",1609889955424,[[33939.0,0.17714146],[33935.0,1.7321],[33934.0,0.99814695],[33928.0,0.73626674],[33926.0,0.3499]],[[33958.0,1.18439908],[33960.0,0.06209],[33962.0,0.24],[33964.0,2.57792]]]
["bitfinex","BTCUSD",1609889987311,[[33982.0,0.39999309],[33981.0,0.4],[33980.0,1.3368],[33979.0,0.6991],[33978.0,0.3271]],[[33994.0,1.32382272],[33995.0,0.0006],[33996.0,0.0014],[33997.0,0.0016],[33999.0,0.04432818]]]
["bitfinex","BTCUSD",1609890029337,[[33941.0,0.2584733],[33940.0,0.01556189],[33938.0,0.06164755],[33934.0,0.0004],[33932.0,0.8207]],[[33955.0,0.346825],[33967.0,1.11285],[33985.0,0.2],[33986.0,0.1],[33987.0,0.97210133]]]
["bitfinex","BTCUSD",1609890053474,[[33957.0,0.2876001],[33955.0,0.29635],[33951.0,0.08071],[33948.0,0.05667],[33946.0,0.06135544]],[[33971.0,1.31886272],[33978.0,1.0759],[33979.0,1.239],[33981.0,0.12680047]]]
["bitfinex","BTCUSD",1609890086911,[[33948.0,0.1316],[33946.0,0.14937519],[33943.0,1.3628],[33938.0,0.40079309],[33937.0,0.6924525]],[[33963.0,1.34703872],[33964.0,0.346811],[33967.0,0.11516],[33970.0,0.7156],[33983.0,0.07202867]]]
["bitfinex","BTCUSD",1609890149758,[[33937.0,0.07720801],[33936.0,0.0008],[33935.0,0.0006],[33931.0,0.0006],[33930.0,0.001]],[[33938.0,4.69354172],[33939.0,0.29246],[33943.0,3.0],[33945.0,0.06062],[33947.0,2.2735]]]
["bitfinex","BTCUSD",1609890215788,[[33983.0,0.0002],[33982.0,0.0002],[33981.0,0.0002],[33980.0,0.0002],[33978.0,0.0002]],[[33998.0,0.785],[33999.0,1.70617072],[34000.0,1.14890371],[34001.0,0.7472332],[34002.0,3.17703]]]
["bitfinex","BTCUSD",1609890247860,[[34006.0,0.59063126],[34005.0,0.12198],[34002.0,0.61916388],[34000.0,0.56126695],[33998.0,0.03063347]],[[34007.0,0.72120592],[34017.0,0.4],[34023.0,0.4403],[34024.0,2.7554],[34027.0,0.58710001]]]
["bitfinex","BTCUSD",1609890300058,[[33925.0,0.001],[33924.0,0.0008],[33923.0,0.0006],[33922.0,0.001],[33921.0,0.0012]],[[33926.0,3.296685],[33927.0,0.16794],[33929.0,1.15222872],[33930.0,0.06447],[33931.0,0.30403108]]]
["bitfinex","BTCUSD",1609890332949,[[33856.0,0.0018],[33855.0,0.0014],[33854.0,0.0026],[33851.0,0.002],[33849.0,0.002]],[[33864.0,0.346834],[33865.0,0.05683],[33866.0,0.95443872],[33868.0,1.05353988],[33874.0,0.4424]]]
["bitfinex","BTCUSD",1609890357486,[[33806.0,0.21697316],[33803.0,0.0014],[33800.0,0.0026],[33798.0,0.0026],[33795.0,0.002]],[[33823.0,0.74691],[33827.0,0.53569],[33828.0,0.05989],[33829.0,0.07451]]]
["bitfinex","BTCUSD",1609890395883,[[33785.0,0.06556128],[33784.0,0.0002],[33778.0,0.6624],[33772.0,0.79997444],[33771.0,0.6803]],[[33809.0,1.13443872],[33814.0,0.0002],[33816.0,0.0002],[33817.0,0.0002],[33824.0,0.45315219]]]
["bitfinex","BTCUSD",1609890435129,[[33788.0,0.07266424],[33784.0,0.84431383],[33783.0,0.03081106],[33777.0,1.18688135],[33775.0,0.34412258]],[[33803.0,0.737622],[33804.0,0.98815],[33805.0,0.11777],[33806.0,0.2],[33807.0,0.14570463]]]
["bitfinex","BTCUSD",1609890508125,[[33910.0,0.16],[33909.0,3.55],[33908.0,2.9],[33907.0,0.20203269],[33906.0,0.1959]],[[33917.0,0.0004],[33919.0,0.00112504],[33922.0,0.0008],[33926.0,0.0008],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1609890542218,[[33995.0,0.061427],[33991.0,0.22101534],[33984.0,0.76239752],[33983.0,0.1527],[33982.0,0.14766]],[[34003.0,0.0011],[34004.0,0.0008],[34006.0,0.0008],[34007.0,0.68351131],[34015.0,0.001]]]
["bitfinex","BTCUSD",1609890593945,[[34056.0,2.838112],[34052.0,0.22856497],[34051.0,0.16876],[34050.0,0.1317],[34049.0,0.12544]],[[34057.0,0.71285962],[34062.0,0.00020763],[34070.0,0.0006],[34071.0,0.31887197],[34072.0,0.0008]]]
["bitfinex","BTCUSD",1609890614461,[[34053.0,0.015245],[34052.0,0.28420907],[34041.0,0.03458609],[34037.0,0.10032],[34035.0,2.25002194]],[[34057.0,0.79523563],[34061.0,0.2],[34067.0,0.5864],[34074.0,0.6651],[34077.0,0.0312821]]]
["bitfinex","BTCUSD",1609890669091,[[34026.0,0.39570454],[34025.0,0.17189183],[34024.0,0.11336121],[34021.0,0.0002],[34020.0,0.0002]],[[34041.0,0.35841342],[34042.0,0.60429546],[34043.0,0.19485],[34044.0,0.24911],[34051.0,0.80187]]]
["bitfinex","BTCUSD",1609890684069,[[34042.0,0.11303773],[34032.0,0.22852047],[34029.0,0.215],[34021.0,0.6636],[34020.0,0.5303]],[[34043.0,3.60534442],[34044.0,0.05029],[34047.0,0.70534442],[34051.0,0.7492232],[34052.0,0.24834]]]
["bitfinex","BTCUSD",1609890754268,[[34077.0,0.55992391],[34075.0,0.2604944],[34074.0,0.27377486],[34072.0,0.17224558],[34062.0,0.12678699]],[[34078.0,0.27728601],[34084.0,0.0002],[34085.0,0.05],[34090.0,0.0002],[34091.0,0.4401]]]
["bitfinex","BTCUSD",1609890782108,[[34056.0,0.24467841],[34046.0,0.6398],[34040.0,0.41194502],[34039.0,0.2849],[34038.0,0.0002]],[[34061.0,0.38215618],[34062.0,0.16],[34063.0,0.0572],[34064.0,0.63527],[34065.0,0.12122]]]
["bitfinex","BTCUSD",1609890824701,[[34009.0,0.945],[33992.0,0.14570463],[33990.0,0.15409777],[33988.0,0.39],[33987.0,0.5175]],[[34020.0,0.347022],[34021.0,2.85],[34031.0,1.0],[34032.0,0.44020001],[34038.0,0.2202]]]
["bitfinex","BTCUSD",1609890849830,[[34033.0,1.52795884],[34032.0,0.19365],[34031.0,0.07133],[34022.0,0.39],[34021.0,2.85]],[[34034.0,0.24300042],[34038.0,0.61923902],[34046.0,0.76823769],[34057.0,0.0008],[34064.0,0.2201]]]
["bitfinex","BTCUSD",1609890892752,[[34031.0,0.19808879],[34027.0,0.94],[34019.0,0.03061839],[34018.0,0.06123273],[34008.0,0.08843428]],[[34037.0,0.521976],[34042.0,0.5869],[34045.0,0.2],[34050.0,1.0],[34051.0,4.57010001]]]
["bitfinex","BTCUSD",1609890934822,[[34035.0,0.01243518],[34028.0,0.15480928],[34022.0,0.1174],[34017.0,0.28121788],[33993.0,0.64453966]],[[34036.0,1.85228066],[34037.0,0.23416933],[34038.0,0.08587],[34039.0,0.2],[34042.0,0.04172]]]
["bitfinex","BTCUSD",1609890978404,[[34014.0,0.01015759],[34013.0,0.00146978],[34011.0,0.23392259],[34010.0,0.03062779],[34000.0,0.1179]],[[34019.0,2.872011],[34022.0,0.14608],[34023.0,0.07904],[34025.0,0.20162],[34033.0,0.4403]]]
["bitfinex","BTCUSD",1609891058365,[[33905.0,8.59e-06],[33899.0,0.0008],[33898.0,0.0008],[33896.0,0.0008],[33891.0,0.21028382]],[[33906.0,3.8582539],[33907.0,0.06333],[33912.0,0.11517],[33915.0,0.13278],[33916.0,0.7154]]]
["bitfinex","BTCUSD",1609891098329,[[33923.0,0.01717006],[33917.0,0.06140989],[33916.0,0.28443463],[33912.0,0.21162],[33910.0,0.5886]],[[33931.0,0.347408],[33932.0,0.06254462],[33933.0,0.1056],[33934.0,0.08016],[33938.0,0.31237342]]]
["bitfinex","BTCUSD",1609891099931,[[33923.0,0.0014737],[33916.0,0.28443463],[33911.0,0.12679],[33908.0,0.42071011],[33907.0,0.06142024]],[[33931.0,0.409696],[33932.0,0.00025662],[33933.0,0.1056],[33934.0,0.11517],[33948.0,1.5]]]
["bitfinex","BTCUSD",1609891100132,[[33924.0,0.84891425],[33923.0,0.0014737],[33921.0,0.1983239],[33911.0,0.12679],[33908.0,0.03071011]],[[33932.0,0.00025662],[33933.0,0.118648],[33940.0,0.05547],[33941.0,0.11517],[33948.0,1.5]]]
["bitfinex","BTCUSD",1609891100335,[[33926.0,0.84891425],[33925.0,0.007839],[33923.0,0.0014737],[33921.0,0.1983239],[33908.0,0.03071011]],[[33932.0,0.00025662],[33933.0,0.118648],[33948.0,1.5]]]
["bitfinex","BTCUSD",1609891100336,[[33926.0,0.84891425],[33925.0,0.007839],[33923.0,0.0014737],[33921.0,0.1983239],[33908.0,0.03071011]],[[33932.0,0.00025662],[33933.0,0.062288],[33938.0,0.13132342],[33944.0,0.11517],[33948.0,1.5]]]
["bitfinex","BTCUSD",1609891100535,[[33927.0,0.007835],[33926.0,0.84891425],[33923.0,0.0014737],[33921.0,0.1983239],[33913.0,0.4414]],[[33932.0,0.00025662],[33938.0,0.13132342],[33948.0,1.5]]]
["bitfinex","BTCUSD",1609891100536,[[33927.0,0.007835],[33926.0,0.84891425],[33923.0,0.0014737],[33921.0,0.1983239],[33913.0,0.4414]],[[33932.0,0.00025662],[33934.0,0.062288],[33938.0,0.13132342],[33945.0,0.11517],[33946.0,0.4414]]]
["bitfinex","BTCUSD",1609891100733,[[33927.0,0.85674925],[33923.0,0.0014737],[33921.0,0.1983239],[33913.0,0.4414],[33909.0,0.245]],[[33932.0,0.00025662],[33934.0,0.062288],[33938.0,0.13132342],[33945.0,0.11517],[33946.0,0.4414]]]
["bitfinex","BTCUSD",1609891100933,[[33927.0,1.01256141],[33923.0,0.0014737],[33921.0,0.1983239],[33913.0,0.4414],[33912.0,0.09172]],[[33932.0,0.00025662],[33938.0,0.13132342],[33945.0,0.11517],[33946.0,0.4414]]]
["bitfinex","BTCUSD",1609891100934,[[33927.0,1.01256141],[33923.0,0.0014737],[33921.0,0.1983239],[33913.0,0.4414],[33912.0,0.09172]],[[33932.0,0.00025662],[33936.0,0.062288],[33938.0,0.13132342],[33945.0,0.11517],[33946.0,0.4414]]]
["bitfinex","BTCUSD",1609891101130,[[33927.0,1.01256141],[33923.0,0.0014737],[33913.0,0.4414],[33912.0,0.09172],[33909.0,0.79]],[[33932.0,0.00025662],[33936.0,0.062288],[33938.0,0.13132342],[33946.0,0.55657],[33965.0,0.64349348]]]
["bitfinex","BTCUSD",1609891101348,[[33927.0,1.01256141],[33923.0,0.0014737],[33914.0,0.265],[33913.0,0.4414],[33912.0,0.09172]],[[33932.0,0.00025662],[33936.0,0.062288],[33938.0,0.13132342],[33946.0,0.11517],[33953.0,1.28750857]]]
["bitfinex","BTCUSD",1609891101548,[[33927.0,0.16364716],[33923.0,0.0014737],[33914.0,0.265],[33913.0,0.4414],[33912.0,0.09172]],[[33932.0,0.00025662],[33936.0,0.062288],[33938.0,0.13132342],[33940.0,0.11517],[33953.0,1.28750857]]]
["bitfinex","BTCUSD",1609891102148,[[33927.0,0.16364716],[33923.0,0.0014737],[33914.0,0.265],[33913.0,0.8414],[33912.0,0.09172]],[[33932.0,0.00025662],[33937.0,0.062288],[33938.0,0.13132342],[33940.0,0.11517],[33953.0,1.28750857]]]
["bitfinex","BTCUSD",1609891102349,[[33927.0,0.16364716],[33923.0,0.0014737],[33913.0,0.8414],[33912.0,0.09172]],[[33932.0,0.00025662],[33938.0,0.13132342],[33953.0,1.28750857]]]
["bitfinex","BTCUSD",1609891102350,[[33927.0,0.16364716],[33923.0,0.0014737],[33915.0,0.175],[33913.0,0.8414],[33912.0,0.09172]],[[33932.0,0.00025662],[33938.0,0.19361142],[33941.0,0.11517],[33953.0,1.28750857],[33958.0,0.12122337]]]
["bitfinex","BTCUSD",1609891102552,[[33927.0,0.16364716],[33923.0,0.0014737],[33915.0,0.175],[33913.0,0.8414],[33912.0,0.09172]],[[33932.0,0.00025662],[33936.0,0.062288],[33938.0,0.13132342],[33940.0,0.11517],[33949.0,0.4414]]]
["bitfinex","BTCUSD",1609891102749,[[33927.0,0.30135916],[33923.0,0.0014737],[33915.0,0.175],[33913.0,0.8414],[33912.0,0.09172]],[[33932.0,0.00025662],[33938.0,0.13132342],[33942.0,0.11517],[33949.0,0.4414],[33958.0,0.1177]]]
["bitfinex","BTCUSD",1609891103148,[[33927.0,0.30135916],[33923.0,0.0014737],[33915.0,0.175],[33913.0,0.8414],[33912.0,0.09172]],[[33932.0,0.00025662],[33938.0,0.13132342],[33941.0,0.11517],[33949.0,0.4414],[33958.0,0.1177]]]
["bitfinex","BTCUSD",1609891103352,[[33928.0,0.145545],[33923.0,0.0014737],[33922.0,0.24209522],[33916.0,0.21],[33915.0,0.175]],[[33932.0,0.00025662],[33938.0,0.13132342],[33943.0,0.11517],[33949.0,0.4414],[33958.0,0.1177]]]
["bitfinex","BTCUSD",1609891103551,[[33928.0,0.99445925],[33923.0,0.0014737],[33922.0,0.32624522],[33916.0,0.21],[33915.0,0.14433]],[[33932.0,0.00025662],[33938.0,0.13132342],[33942.0,0.11517],[33949.0,0.4414],[33956.0,0.08737725]]]
["bitfinex","BTCUSD",1609891103755,[[33931.0,2.807831],[33928.0,0.98662625],[33927.0,0.37380833],[33926.0,0.0605],[33923.0,0.0014737]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.11517],[33956.0,0.67587725]]]
["bitfinex","BTCUSD",1609891103951,[[33931.0,2.945543],[33930.0,0.09445],[33929.0,0.84891425],[33927.0,0.37380833],[33926.0,0.0605]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33953.0,1.40267857],[33956.0,0.5885]]]
["bitfinex","BTCUSD",1609891104151,[[33931.0,3.79445725],[33930.0,0.09445],[33927.0,0.37380833],[33926.0,0.0605],[33915.0,1.64433]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.455],[33953.0,1.40267857]]]
["bitfinex","BTCUSD",1609891104349,[[33931.0,3.79445725],[33930.0,0.09445],[33927.0,0.37380833],[33926.0,0.0605],[33915.0,1.67503228]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.455],[33953.0,1.40267857]]]
["bitfinex","BTCUSD",1609891104550,[[33931.0,4.37445725],[33930.0,0.09445],[33927.0,0.37380833],[33926.0,0.0605],[33915.0,1.73643594]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.455],[33953.0,1.40267857]]]
["bitfinex","BTCUSD",1609891104750,[[33931.0,4.36945725],[33930.0,0.09445],[33927.0,0.37380833],[33926.0,0.0605],[33916.0,0.44464]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.455],[33953.0,1.40267857]]]
["bitfinex","BTCUSD",1609891104951,[[33931.0,4.36945725],[33930.0,0.09445],[33927.0,0.37380833],[33926.0,0.0605],[33921.0,0.4413]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.455],[33953.0,1.40267857]]]
["bitfinex","BTCUSD",1609891105750,[[33931.0,1.56945725],[33930.0,0.09445],[33927.0,0.37380833],[33926.0,0.0605],[33922.0,0.71815]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.455],[33952.0,0.88567]]]
["bitfinex","BTCUSD",1609891105951,[[33931.0,0.720543],[33930.0,0.09445],[33927.0,0.31865833],[33926.0,0.0605],[33922.0,1.11815]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.455],[33952.0,0.88567]]]
["bitfinex","BTCUSD",1609891106156,[[33931.0,0.720543],[33930.0,0.09445],[33927.0,0.31865833],[33922.0,1.11815]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33951.0,0.455],[33952.0,0.88567]]]
["bitfinex","BTCUSD",1609891106157,[[33931.0,0.002831],[33930.0,0.137712],[33927.0,0.16130833],[33922.0,1.034],[33918.0,0.08884767]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33949.0,0.11517],[33951.0,0.455]]]
["bitfinex","BTCUSD",1609891106351,[[33931.0,0.002831],[33930.0,0.137712],[33927.0,0.16130833],[33922.0,0.634],[33920.0,0.2995]],[[33932.0,0.00025662],[33938.0,0.13132342],[33939.0,0.0006725],[33948.0,0.27900001],[33949.0,0.11517]]]
["bitfinex","BTCUSD",1609891106549,[[33932.0,0.53745538],[33931.0,0.002831],[33922.0,0.81885297],[33920.0,0.2995],[33914.0,0.4581]],[[33938.0,0.13132342],[33939.0,0.0006725],[33948.0,0.27900001],[33950.0,0.11517],[33965.0,0.60838447]]]
["bitfinex","BTCUSD",1609891106752,[[33932.0,0.39974338],[33930.0,0.137712],[33922.0,0.81885297],[33920.0,0.2995],[33917.0,0.11791]],[[33937.0,0.332409],[33938.0,0.13132342],[33939.0,0.0006725],[33947.0,0.11517],[33949.0,0.29477858]]]
["bitfinex","BTCUSD",1609891106951,[[33932.0,0.39974338],[33931.0,0.137712],[33922.0,0.81885297],[33920.0,0.2995],[33918.0,0.6404]],[[33938.0,0.13132342],[33939.0,0.0006725],[33947.0,0.11517],[33948.0,0.6716],[33950.0,0.29214398]]]
["bitfinex","BTCUSD",1609891107150,[[33933.0,0.155537],[33932.0,0.39974338],[33927.0,0.27901279],[33925.0,0.10014],[33922.0,0.634]],[[33938.0,0.13132342],[33939.0,0.0006725],[33948.0,0.6716],[33950.0,0.29214398]]]
["bitfinex","BTCUSD",1609891107151,[[33933.0,0.155537],[33932.0,0.39974338],[33927.0,0.27901279],[33925.0,0.10014],[33922.0,0.634]],[[33938.0,0.13132342],[33939.0,0.0006725],[33948.0,0.6716],[33950.0,0.11517],[33964.0,0.0004]]]
["bitfinex","BTCUSD",1609891107350,[[33933.0,0.42365317],[33932.0,0.39974338],[33926.0,0.1911],[33925.0,0.10014],[33922.0,0.634]],[[33938.0,0.13132342],[33939.0,0.0006725],[33947.0,0.205],[33948.0,0.6716],[33951.0,0.57017]]]
["bitfinex","BTCUSD",1609891108452,[[33933.0,0.26811617],[33932.0,0.39974338],[33931.0,0.137712],[33927.0,0.28812508],[33922.0,0.634]],[[33937.0,0.347406],[33938.0,0.13132342],[33939.0,0.0006725],[33946.0,0.29214398],[33947.0,0.205]]]
["bitfinex","BTCUSD",1609891108655,[[33933.0,0.00147336],[33932.0,0.39974338],[33927.0,0.28812508],[33922.0,0.634],[33915.0,0.48210594]],[[33936.0,0.15108575],[33937.0,0.347406],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.062288]]]
["bitfinex","BTCUSD",1609891108877,[[33933.0,0.00147336],[33932.0,0.39974338],[33922.0,0.84492067],[33915.0,0.48210594],[33914.0,0.4581]],[[33935.0,0.347406],[33938.0,0.193849],[33939.0,0.0006725],[33942.0,0.04534],[33946.0,0.20161]]]
["bitfinex","BTCUSD",1609891109076,[[33933.0,0.00047336],[33932.0,0.39974338],[33922.0,0.84492067],[33915.0,0.48210594],[33914.0,0.4581]],[[33934.0,0.347406],[33935.0,0.04373],[33937.0,0.229938],[33938.0,0.131561],[33939.0,0.0006725]]]
["bitfinex","BTCUSD",1609891109275,[[33933.0,0.00047336],[33932.0,0.39974338],[33922.0,0.93403902],[33915.0,0.45140366],[33914.0,0.4581]],[[33934.0,0.347406],[33935.0,0.106018],[33937.0,0.16765],[33938.0,0.131561],[33939.0,0.0006725]]]
["bitfinex","BTCUSD",1609891109474,[[33933.0,0.00047336],[33932.0,0.39974338],[33922.0,0.84492067],[33915.0,0.39],[33914.0,0.4581]],[[33934.0,0.347406],[33935.0,0.106018],[33937.0,0.16765],[33938.0,0.131561],[33939.0,0.0006725]]]
["bitfinex","BTCUSD",1609891109675,[[33933.0,0.00047336],[33932.0,0.39974338],[33930.0,0.27136144],[33922.0,0.634],[33919.0,0.03070435]],[[33934.0,0.347406],[33935.0,0.04373],[33936.0,0.062288],[33937.0,0.16765],[33938.0,0.131561]]]
["bitfinex","BTCUSD",1609891109875,[[33933.0,0.00047336],[33932.0,0.39974338],[33930.0,0.27136144],[33919.0,0.09211161],[33903.0,0.00332274]],[[33934.0,0.347406],[33935.0,0.04373],[33937.0,0.062288],[33938.0,0.131561],[33946.0,0.20161]]]
["bitfinex","BTCUSD",1609891110074,[[33933.0,0.00047336],[33932.0,0.39974338],[33930.0,0.27136144],[33919.0,0.09211161],[33907.0,0.28792345]],[[33934.0,0.347406],[33935.0,0.04373],[33937.0,0.062288],[33938.0,0.131561],[33946.0,0.20161]]]
["bitfinex","BTCUSD",1609891110475,[[33933.0,0.00047336],[33932.0,0.39974338],[33930.0,0.27136144],[33919.0,0.09211161],[33907.0,0.28792345]],[[33934.0,0.347406],[33937.0,0.062288],[33938.0,0.131561],[33946.0,0.20161]]]
["bitfinex","BTCUSD",1609891110476,[[33933.0,0.00047336],[33932.0,0.39974338],[33930.0,0.27136144],[33924.0,0.19911361],[33919.0,0.74271161]],[[33934.0,0.49849175],[33938.0,0.193849],[33946.0,0.20161],[33947.0,0.21996],[33952.0,1.359]]]
["bitfinex","BTCUSD",1609891110680,[[33933.0,0.00047336],[33932.0,0.39974338],[33919.0,0.09211161],[33918.0,0.79144468],[33914.0,0.39]],[[33934.0,0.49849175],[33938.0,0.193849],[33946.0,0.20161],[33947.0,0.21996],[33952.0,1.359]]]
["bitfinex","BTCUSD",1609891110681,[[33933.0,0.00047336],[33932.0,0.39974338],[33919.0,0.09211161],[33918.0,0.79144468],[33914.0,0.39]],[[33934.0,0.56077975],[33935.0,0.06055],[33937.0,0.27508],[33938.0,0.131561],[33942.0,0.11517]]]
["bitfinex","BTCUSD",1609891110878,[[33932.0,6.74e-06],[33918.0,0.6404],[33912.0,0.25465994],[33908.0,0.39],[33907.0,0.4]],[[33934.0,0.56077975],[33935.0,0.06055],[33937.0,0.27508],[33938.0,0.131561]]]
["bitfinex","BTCUSD",1609891110879,[[33932.0,6.74e-06],[33918.0,0.6404],[33912.0,0.25465994],[33908.0,0.39],[33907.0,0.4]],[[33933.0,0.21337375],[33934.0,0.347406],[33935.0,0.15069],[33937.0,0.27508],[33938.0,0.131561]]]
["bitfinex","BTCUSD",1609891111079,[[33932.0,6.74e-06],[33911.0,0.03070792],[33910.0,0.06141583],[33906.0,0.81503261],[33902.0,0.06189924]],[[33933.0,0.67594975],[33935.0,0.15069],[33937.0,0.27508],[33938.0,0.131561],[33939.0,0.0006725]]]
["bitfinex","BTCUSD",1609891111276,[[33932.0,6.74e-06],[33915.0,0.19511012],[33911.0,0.03070792],[33910.0,0.27706969],[33908.0,0.39]],[[33933.0,0.56077975],[33935.0,0.15069],[33936.0,0.6566],[33937.0,0.27508],[33938.0,0.131561]]]
["bitfinex","BTCUSD",1609891111476,[[33932.0,6.74e-06],[33911.0,0.03070792],[33910.0,0.27706969],[33908.0,0.6632],[33907.0,1.0435]],[[33933.0,0.67594975],[33935.0,0.15069],[33936.0,0.6566],[33937.0,0.27508],[33938.0,0.131561]]]
["bitfinex","BTCUSD",1609891111677,[[33932.0,6.74e-06],[33911.0,0.03070792],[33910.0,0.27706969],[33908.0,0.6632],[33907.0,0.6435]],[[33933.0,0.67594975],[33935.0,0.15069],[33936.0,1.1329],[33937.0,0.27508],[33938.0,0.131561]]]
["bitfinex","BTCUSD",1609891112078,[[33932.0,6.74e-06],[33911.0,0.03070792],[33910.0,0.27706969],[33908.0,0.6632],[33907.0,0.6435]],[[33933.0,0.67594975],[33936.0,1.1329],[33937.0,0.19204],[33938.0,0.131561],[33947.0,1.22172269]]]
["bitfinex","BTCUSD",1609891112279,[[33932.0,6.74e-06],[33916.0,0.26893756],[33911.0,0.03070792],[33910.0,0.06141583],[33908.0,0.6632]],[[33933.0,0.56077975],[33934.0,0.11517],[33935.0,0.6508],[33936.0,1.1329],[33937.0,0.19204]]]
["bitfinex","BTCUSD",1609891112478,[[33932.0,6.74e-06],[33916.0,0.26893756],[33911.0,0.03070792],[33910.0,0.06141583],[33908.0,0.6632]],[[33933.0,0.85077975],[33934.0,0.18206],[33935.0,0.6508],[33936.0,1.1329],[33937.0,0.19204]]]
["bitfinex","BTCUSD",1609891112677,[[33932.0,6.74e-06],[33916.0,0.26893756],[33911.0,0.03070792],[33910.0,0.06141583],[33909.0,0.39]],[[33933.0,0.85077975],[33934.0,0.18206],[33935.0,0.6508],[33936.0,1.1329],[33937.0,0.19204]]]
["bitfinex","BTCUSD",1609891112879,[[33932.0,6.74e-06],[33916.0,0.26893756],[33911.0,0.03070792],[33910.0,0.06141583],[33909.0,0.39]],[[33933.0,0.699694],[33934.0,0.18206],[33935.0,0.6508],[33936.0,1.1329],[33937.0,0.19204]]]
["bitfinex","BTCUSD",1609891113079,[[33932.0,6.74e-06],[33921.0,0.25740263],[33911.0,0.03070792],[33910.0,0.06141583],[33909.0,0.39]],[[33933.0,0.85077975],[33934.0,0.06689],[33935.0,0.76597],[33936.0,1.1329],[33937.0,0.19204]]]
["bitfinex","BTCUSD",1609891113277,[[33932.0,6.74e-06],[33914.0,0.29021132],[33911.0,0.03070792],[33910.0,0.06141583],[33909.0,0.39]],[[33933.0,0.85077975],[33934.0,0.18206],[33936.0,0.4763],[33937.0,0.31795],[33966.0,2.28631466]]]
["bitfinex","BTCUSD",1609891113482,[[33932.0,6.74e-06],[33914.0,0.29021132],[33911.0,0.03070792],[33910.0,0.06141583],[33909.0,0.39]],[[33933.0,0.85077975],[33934.0,0.18206],[33935.0,0.6443],[33936.0,0.4763],[33937.0,0.31795]]]
["bitfinex","BTCUSD",1609891113679,[[33932.0,6.74e-06],[33919.0,0.23424381],[33914.0,0.29021132],[33911.0,0.03070792],[33910.0,0.06141583]],[[33933.0,0.85077975],[33934.0,0.18206],[33935.0,0.6443],[33936.0,0.4763],[33937.0,0.19204]]]
["bitfinex","BTCUSD",1609891113881,[[33932.0,6.74e-06],[33919.0,0.23424381],[33911.0,0.03070792],[33910.0,0.06141583],[33891.0,0.80123261]],[[33933.0,0.85077975],[33934.0,0.18206],[33936.0,0.4763],[33952.0,2.28328],[33957.0,2.23466387]]]
["bitfinex","BTCUSD",1609891114080,[[33932.0,6.74e-06],[33919.0,0.23424381],[33911.0,0.03070792],[33910.0,0.06141583],[33907.0,0.9321585]],[[33933.0,0.85077975],[33934.0,0.18206],[33936.0,0.4763],[33946.0,0.08820643],[33947.0,0.22349286]]]
["bitfinex","BTCUSD",1609891114281,[[33932.0,6.74e-06],[33919.0,0.23424381],[33911.0,0.03070792],[33910.0,0.06141583],[33907.0,0.9321585]],[[33933.0,0.83577975],[33934.0,0.18206],[33936.0,0.4763],[33946.0,0.08820643],[33947.0,0.22349286]]]
["bitfinex","BTCUSD",1609891114523,[[33932.0,6.74e-06],[33919.0,0.23424381],[33911.0,0.03070792],[33910.0,0.06141583],[33907.0,0.9321585]],[[33933.0,0.83577975],[33934.0,0.11517],[33936.0,0.4763],[33938.0,0.131561],[33942.0,0.6716]]]
["bitfinex","BTCUSD",1609891114724,[[33932.0,6.74e-06],[33919.0,0.23424381],[33911.0,0.03070792],[33910.0,0.06141583],[33907.0,0.9321585]],[[33933.0,0.684694],[33934.0,0.11517],[33936.0,0.4763],[33938.0,0.131561],[33942.0,0.6716]]]
["bitfinex","BTCUSD",1609891115123,[[33932.0,6.74e-06],[33919.0,0.23424381],[33911.0,0.03070792],[33910.0,0.45141583],[33909.0,0.4415]],[[33933.0,0.684694],[33936.0,0.4763],[33938.0,0.131561],[33942.0,0.6716]]]
["bitfinex","BTCUSD",1609891115124,[[33932.0,6.74e-06],[33919.0,0.23424381],[33911.0,0.03070792],[33910.0,0.45141583],[33909.0,0.4415]],[[33933.0,0.684694],[33935.0,0.11517],[33936.0,0.4763],[33938.0,0.131561],[33939.0,0.0006725]]]
["bitfinex","BTCUSD",1609891115529,[[33932.0,6.74e-06],[33919.0,0.23424381],[33911.0,0.30210791],[33910.0,0.45141583],[33909.0,0.4415]],[[33933.0,0.684694],[33935.0,0.11517],[33936.0,0.4763],[33938.0,0.131561],[33939.0,0.0006725]]]
["bitfinex","BTCUSD",1609891115725,[[33932.0,6.74e-06],[33920.0,0.152712],[33919.0,0.23424381],[33911.0,0.03070792],[33910.0,0.45141583]],[[33933.0,0.637406],[33935.0,0.11517],[33936.0,0.4763],[33938.0,0.131561],[33939.0,0.0006725]]]
["bitfinex","BTCUSD",1609891115925,[[33932.0,6.74e-06],[33922.0,0.152712],[33919.0,0.23424381],[33911.0,0.6919683],[33910.0,0.06141583]],[[33933.0,0.637406],[33935.0,0.11517],[33938.0,0.131561],[33939.0,0.0006725],[33942.0,0.6716]]]
["bitfinex","BTCUSD",1609891116126,[[33919.0,0.38695581],[33916.0,0.52623674],[33915.0,0.10838],[33912.0,0.85900185],[33910.0,0.17277]],[[33938.0,0.131561],[33939.0,0.0006725],[33942.0,0.6716],[33950.0,1.7483],[33952.0,0.1]]]
["bitfinex","BTCUSD",1609891116330,[[33923.0,1.00162625],[33920.0,0.10268174],[33919.0,0.23424381],[33916.0,0.4414],[33915.0,0.10838]],[[33938.0,0.131561],[33939.0,0.0006725],[33942.0,0.6716],[33950.0,1.7483],[33952.0,0.1]]]
["bitfinex","BTCUSD",1609891116331,[[33923.0,1.00162625],[33920.0,0.10268174],[33919.0,0.23424381],[33916.0,0.4414],[33915.0,0.10838]],[[33938.0,0.131561],[33939.0,0.0006725],[33941.0,0.4844],[33942.0,0.6716],[33947.0,0.00177315]]]
["bitfinex","BTCUSD",1609891116526,[[33924.0,1.01946525],[33920.0,0.08483674],[33919.0,0.23424381],[33917.0,0.87731],[33916.0,0.47210484]],[[33938.0,0.131561],[33939.0,0.0006725],[33941.0,0.4844],[33942.0,0.6716],[33947.0,0.00177315]]]
["bitfinex","BTCUSD",1609891116725,[[33925.0,1.00162625],[33924.0,0.017839],[33921.0,0.08483674],[33919.0,0.23424381],[33917.0,0.87731]],[[33938.0,0.131561],[33939.0,0.0006725],[33941.0,0.4844],[33942.0,0.6716],[33947.0,0.00177315]]]
["bitfinex","BTCUSD",1609891116925,[[33926.0,0.017836],[33925.0,1.00162625],[33921.0,0.08483674],[33919.0,0.23424381],[33917.0,0.87731]],[[33938.0,0.131561],[33939.0,0.0006725],[33941.0,0.4844],[33942.0,0.6716],[33947.0,0.00177315]]]
["bitfinex","BTCUSD",1609891117130,[[33927.0,1.00162625],[33926.0,0.017836],[33923.0,0.10627],[33922.0,0.08483674],[33920.0,0.16]],[[33938.0,0.131561],[33939.0,0.0006725],[33941.0,0.4844],[33942.0,0.6716],[33947.0,0.00177315]]]
["bitfinex","BTCUSD",1609891117325,[[33928.0,0.017832],[33927.0,1.00162625],[33923.0,0.10627],[33922.0,0.08483674],[33918.0,1.0482]],[[33938.0,0.131561],[33939.0,0.0006725],[33941.0,0.4844],[33942.0,0.6716],[33947.0,0.00177315]]]
["bitfinex","BTCUSD",1609891117526,[[33926.0,0.152712],[33918.0,0.74303674],[33917.0,0.6861],[33915.0,0.61118967],[33913.0,0.39]],[[33938.0,0.131561],[33939.0,0.0006725],[33941.0,0.4844],[33942.0,0.6716],[33947.0,0.00177315]]]
["bitfinex","BTCUSD",1609891117726,[[33925.0,0.152712],[33918.0,0.74303674],[33917.0,0.6861],[33915.0,0.50280967],[33910.0,0.412]],[[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844],[33942.0,0.6716]]]
["bitfinex","BTCUSD",1609891117925,[[33926.0,0.152712],[33918.0,0.74303674],[33917.0,0.6861],[33916.0,1.17550484],[33915.0,0.50280967]],[[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844],[33942.0,0.6716]]]
["bitfinex","BTCUSD",1609891117926,[[33926.0,0.152712],[33918.0,0.74303674],[33917.0,0.6861],[33916.0,1.17550484],[33915.0,0.50280967]],[[33938.0,0.321561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844],[33942.0,0.6716]]]
["bitfinex","BTCUSD",1609891118129,[[33926.0,0.84891425],[33925.0,0.152712],[33920.0,0.08483674],[33917.0,1.0761],[33916.0,1.17550484]],[[33937.0,0.347406],[33938.0,0.131561],[33939.0,0.0611125],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891118353,[[33924.0,0.152712],[33922.0,0.84891425],[33919.0,0.08483674],[33917.0,1.0761],[33916.0,0.47210484]],[[33937.0,0.347406],[33938.0,0.131561],[33939.0,0.0611125],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891118354,[[33924.0,0.152712],[33922.0,0.84891425],[33919.0,0.08483674],[33917.0,1.0761],[33916.0,0.47210484]],[[33937.0,0.347406],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891118555,[[33925.0,0.84891425],[33924.0,0.152712],[33920.0,0.08483674],[33916.0,0.47210484],[33913.0,0.39]],[[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844],[33952.0,0.17093681]]]
["bitfinex","BTCUSD",1609891118751,[[33925.0,0.84891425],[33924.0,0.152712],[33920.0,0.08483674],[33917.0,0.6984],[33916.0,0.47210484]],[[33937.0,0.347406],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891118954,[[33925.0,1.00162625],[33920.0,0.08483674],[33917.0,0.6984],[33916.0,0.47210484],[33903.0,0.13652]],[[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891118955,[[33925.0,1.00162625],[33920.0,0.08483674],[33917.0,0.6984],[33916.0,0.47210484],[33903.0,0.13652]],[[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844],[33949.0,0.6642]]]
["bitfinex","BTCUSD",1609891119151,[[33924.0,0.152712],[33918.0,0.6698],[33917.0,0.6984],[33916.0,1.27404158],[33903.0,0.0002]],[[33937.0,0.49849175],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891119354,[[33925.0,0.84891425],[33924.0,0.152712],[33920.0,0.08483674],[33918.0,0.6698],[33917.0,0.6984]],[[33937.0,0.337406],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891119553,[[33925.0,1.00162625],[33921.0,0.08483674],[33918.0,0.6698],[33917.0,0.6984],[33916.0,0.74780484]],[[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891119554,[[33925.0,1.00162625],[33921.0,0.08483674],[33918.0,0.6698],[33917.0,0.6984],[33916.0,0.74780484]],[[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844],[33946.0,0.44494379]]]
["bitfinex","BTCUSD",1609891119750,[[33927.0,0.15686706],[33926.0,0.84891425],[33925.0,0.152712],[33921.0,0.08483674],[33918.0,0.6698]],[[33937.0,0.347408],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891119952,[[33927.0,1.00578131],[33924.0,0.152712],[33918.0,0.75463674],[33844.0,1.1506],[33833.0,0.0006]],[[33937.0,0.347408],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891120155,[[33928.0,0.84891425],[33927.0,0.15686706],[33925.0,0.152712],[33921.0,0.08483674],[33918.0,0.6698]],[[33937.0,0.347408],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891120355,[[33927.0,0.15686706],[33925.0,0.152712],[33921.0,0.08483674],[33918.0,0.6698]],[[33937.0,0.347408],[33938.0,0.131561],[33939.0,0.0006725],[33940.0,0.145],[33941.0,0.4844]]]
["bitfinex","BTCUSD",1609891120356,[[33923.0,0.152712],[33922.0,0.16084433],[33918.0,0.75463674],[33915.0,0.06140967],[33903.0,0.0002]],[[33936.0,0.15108575],[33937.0,0.347408],[33938.0,0.198861],[33939.0,0.0006725],[33940.0,0.145]]]
["bitfinex","BTCUSD",1609891120556,[[33922.0,0.152712],[33918.0,0.6698],[33916.0,0.83264158],[33915.0,0.32774415],[33905.0,0.88310859]],[[33937.0,0.347408],[33938.0,0.198861],[33939.0,0.0006725]]]
["bitfinex","BTCUSD",1609891120557,[[33922.0,0.152712],[33918.0,0.6698],[33916.0,0.83264158],[33915.0,0.32774415],[33905.0,0.88310859]],[[33935.0,0.49849375],[33937.0,0.3096],[33938.0,0.198861],[33939.0,0.0006725],[33942.0,0.79442]]]
["bitfinex","BTCUSD",1609891120759,[[33920.0,0.28933522],[33919.0,0.152712],[33916.0,0.03070484],[33915.0,0.41258089],[33910.0,0.50955014]],[[33935.0,0.49849375],[33937.0,0.3096],[33938.0,0.198861],[33939.0,0.0006725],[33942.0,0.79442]]]
["bitfinex","BTCUSD",1609891120760,[[33920.0,0.28933522],[33919.0,0.152712],[33916.0,0.03070484],[33915.0,0.41258089],[33910.0,0.50955014]],[[33934.0,0.15108575],[33935.0,0.347408],[33936.0,0.05295],[33937.0,0.3096],[33938.0,0.198861]]]
["bitfinex","BTCUSD",1609891120955,[[33920.0,0.28933522],[33919.0,0.152712],[33916.0,0.03070484],[33915.0,0.06140967],[33913.0,0.08483674]],[[33934.0,0.15108575],[33935.0,0.347408],[33936.0,0.05295],[33937.0,0.3096],[33938.0,0.198861]]]
["bitfinex","BTCUSD",1609891120956,[[33920.0,0.28933522],[33919.0,0.152712],[33916.0,0.03070484],[33915.0,0.06140967],[33913.0,0.08483674]],[[33933.0,0.347408],[33934.0,0.15108575],[33935.0,0.08927],[33936.0,0.05295],[33937.0,0.3096]]]
["bitfinex","BTCUSD",1609891121160,[[33920.0,0.44204722],[33916.0,0.03070484],[33915.0,0.06140967],[33913.0,0.08483674],[33908.0,1.35206611]],[[33933.0,0.49849375],[33935.0,0.08927],[33936.0,0.05295],[33937.0,0.1446],[33943.0,0.05178764]]]
["bitfinex","BTCUSD",1609891121380,[[33920.0,0.28933522],[33916.0,0.03070484],[33915.0,0.06140967],[33914.0,0.21060567],[33913.0,0.08483674]],[[33932.0,0.15108575],[33933.0,0.394696],[33935.0,0.08927],[33936.0,0.05295],[33937.0,0.1446]]]
["bitfinex","BTCUSD",1609891121583,[[33916.0,0.03070484],[33915.0,0.06140967],[33914.0,0.21060567],[33913.0,0.08483674],[33909.0,0.4]],[[33932.0,0.19837375],[33934.0,0.145],[33935.0,0.08927],[33936.0,0.05295],[33937.0,0.1446]]]
["bitfinex","BTCUSD",1609891121783,[[33917.0,0.027857],[33916.0,0.87961909],[33915.0,0.06140967],[33914.0,0.29544241],[33910.0,0.6333]],[[33931.0,0.19837375],[33934.0,0.145],[33935.0,0.08927],[33936.0,0.05295],[33937.0,0.1446]]]
["bitfinex","BTCUSD",1609891121983,[[33917.0,0.87677125],[33916.0,0.03070484],[33915.0,0.14624641],[33914.0,0.21060567],[33910.0,0.6333]],[[33931.0,0.19837375],[33935.0,0.08927],[33936.0,0.05295],[33937.0,0.1446],[33949.0,1.5]]]
["bitfinex","BTCUSD",1609891122184,[[33918.0,0.84891425],[33917.0,0.027857],[33916.0,0.03070484],[33915.0,0.14624641],[33914.0,0.21060567]],[[33931.0,0.047288],[33935.0,0.08927],[33936.0,0.3474834],[33937.0,0.1446],[33941.0,1.21006593]]]
["bitfinex","BTCUSD",1609891122384,[[33919.0,0.027857],[33916.0,0.03070484],[33915.0,0.06140967],[33914.0,0.21060567],[33912.0,0.08483674]],[[33931.0,0.19837375],[33935.0,0.3838034],[33936.0,0.05295],[33937.0,0.1446],[33940.0,0.6786]]]
["bitfinex","BTCUSD",1609891122583,[[33916.0,0.03070484],[33915.0,0.06140967],[33906.0,0.75288898],[33905.0,0.2176895],[33900.0,0.00352274]],[[33931.0,0.19837375],[33935.0,0.3838034],[33936.0,0.05295],[33937.0,0.1446],[33940.0,0.6786]]]
["bitfinex","BTCUSD",1609891122584,[[33916.0,0.03070484],[33915.0,0.06140967],[33906.0,0.75288898],[33905.0,0.2176895],[33900.0,0.00352274]],[[33930.0,0.394696],[33931.0,0.15108575],[33934.0,0.40969666],[33935.0,0.08927],[33936.0,0.05295]]]
["bitfinex","BTCUSD",1609891122783,[[33916.0,0.03070484],[33915.0,0.06140967],[33908.0,1.031],[33906.0,0.464],[33905.0,0.50657873]],[[33929.0,0.19837375],[33930.0,0.557008],[33932.0,0.11516326],[33933.0,0.2945334],[33935.0,0.08927]]]
["bitfinex","BTCUSD",1609891122983,[[33916.0,0.03070484],[33915.0,0.06140967],[33908.0,1.031],[33906.0,0.464],[33905.0,0.50657873]],[[33929.0,0.19837375],[33930.0,0.557008],[33932.0,0.11516326],[33935.0,0.08927]]]
["bitfinex","BTCUSD",1609891122984,[[33916.0,0.03070484],[33915.0,0.06140967],[33908.0,1.031],[33906.0,0.28902005],[33905.0,0.2176895]],[[33928.0,0.54578175],[33929.0,0.04172],[33930.0,0.2096],[33932.0,0.11516326],[33935.0,0.08927]]]
["bitfinex","BTCUSD",1609891123180,[[33916.0,0.03070484],[33915.0,0.06140967],[33908.0,1.031],[33906.0,0.28902005],[33905.0,0.2176895]],[[33927.0,0.19837375],[33928.0,0.347408],[33929.0,0.04172],[33930.0,0.2096],[33931.0,0.11516326]]]
["bitfinex","BTCUSD",1609891123384,[[33916.0,0.03070484],[33915.0,0.06140967],[33905.0,0.2176895]],[[33927.0,0.19837375],[33929.0,0.04172],[33930.0,0.2096]]]
["bitfinex","BTCUSD",1609891123385,[[33916.0,0.03070484],[33915.0,0.06140967],[33907.0,0.7190231],[33905.0,0.2176895],[33898.0,0.1322]],[[33926.0,0.54578175],[33927.0,0.10253],[33929.0,0.45141666],[33930.0,0.2096],[33944.0,0.2867]]]
["bitfinex","BTCUSD",1609891123584,[[33916.0,0.03070484],[33915.0,0.06140967],[33907.0,0.43],[33906.0,0.97773094],[33905.0,0.2176895]],[[33925.0,0.35837375],[33926.0,0.347408],[33927.0,0.10253],[33929.0,0.15688326],[33930.0,0.2096]]]
["bitfinex","BTCUSD",1609891123781,[[33916.0,0.03070484],[33915.0,0.06140967],[33907.0,0.43],[33906.0,0.97773094],[33905.0,0.2176895]],[[33924.0,0.54578175],[33925.0,0.16],[33927.0,0.10253],[33928.0,0.11516326],[33929.0,0.04172]]]
["bitfinex","BTCUSD",1609891124017,[[33916.0,0.03070484],[33907.0,0.43],[33906.0,0.6887],[33905.0,0.2176895],[33904.0,0.2890386]],[[33923.0,0.15108575],[33924.0,0.394696],[33925.0,0.16],[33927.0,0.10253],[33928.0,0.11516326]]]
["bitfinex","BTCUSD",1609891124219,[[33907.0,0.06142047],[33905.0,0.2176895],[33904.0,0.2890386],[33901.0,0.6977],[33897.0,0.442]],[[33922.0,0.394696],[33923.0,0.34877575],[33925.0,0.27516326],[33927.0,0.10253],[33929.0,0.48332001]]]
["bitfinex","BTCUSD",1609891124422,[[33907.0,0.91033472],[33905.0,0.2176895],[33903.0,0.28924678],[33901.0,1.7376],[33897.0,0.442]],[[33922.0,0.19837375],[33923.0,0.19769],[33927.0,0.10253],[33928.0,0.11516326],[33929.0,0.48332001]]]
["bitfinex","BTCUSD",1609891124618,[[33908.0,0.05859623],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.28924678],[33901.0,1.7376]],[[33921.0,0.047288],[33922.0,0.19981575],[33923.0,0.19769],[33926.0,0.2945334],[33927.0,0.10253]]]
["bitfinex","BTCUSD",1609891124821,[[33909.0,0.027884],[33908.0,0.87962448],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.0002]],[[33922.0,0.096018],[33923.0,0.19769],[33927.0,0.51222666],[33935.0,0.09103319],[33936.0,0.64517637]]]
["bitfinex","BTCUSD",1609891125017,[[33909.0,0.87679825],[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.28925482]],[[33922.0,0.096018],[33923.0,0.19769],[33926.0,0.2945334],[33927.0,0.10253],[33928.0,0.6832]]]
["bitfinex","BTCUSD",1609891125218,[[33909.0,0.84891425],[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.28925482]],[[33921.0,0.394696],[33922.0,0.04873],[33923.0,0.19769],[33926.0,0.2945334],[33927.0,0.10253]]]
["bitfinex","BTCUSD",1609891125418,[[33909.0,0.84891425],[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.28925482]],[[33921.0,0.347408],[33922.0,0.096018],[33923.0,0.19769],[33927.0,0.10253],[33945.0,0.18994099]]]
["bitfinex","BTCUSD",1609891125619,[[33909.0,0.84891425],[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.28925482]],[[33921.0,0.347408],[33922.0,0.096018],[33923.0,0.19769],[33927.0,0.10253],[33944.0,0.59699671]]]
["bitfinex","BTCUSD",1609891125820,[[33909.0,0.84891425],[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.0002]],[[33922.0,0.096018],[33923.0,0.19769],[33927.0,0.10253],[33928.0,1.1531],[33929.0,0.59848327]]]
["bitfinex","BTCUSD",1609891126220,[[33908.0,0.87962448],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.0002],[33889.0,0.3375]],[[33921.0,0.394696],[33922.0,0.04873],[33923.0,0.19769],[33926.0,0.2945334],[33927.0,0.21769326]]]
["bitfinex","BTCUSD",1609891126422,[[33908.0,0.87962448],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.0002],[33889.0,0.3375]],[[33922.0,0.096018],[33923.0,0.19769],[33927.0,0.10253],[33929.0,0.59848327],[33934.0,0.6745]]]
["bitfinex","BTCUSD",1609891126619,[[33908.0,0.87962448],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.0002],[33889.0,0.3375]],[[33922.0,0.096018],[33923.0,0.19769],[33926.0,0.2945334],[33927.0,0.10253],[33928.0,1.26826326]]]
["bitfinex","BTCUSD",1609891126819,[[33909.0,0.027884],[33908.0,0.87962448],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.0002]],[[33922.0,0.096018],[33923.0,0.19769],[33926.0,0.2945334],[33927.0,0.21769326],[33928.0,1.1531]]]
["bitfinex","BTCUSD",1609891127020,[[33909.0,0.84891425],[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.0002]],[[33922.0,0.096018],[33923.0,0.19769],[33926.0,0.2945334],[33927.0,0.10253],[33928.0,1.1531]]]
["bitfinex","BTCUSD",1609891127220,[[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.2176895],[33903.0,0.0002],[33890.0,0.2217]],[[33921.0,0.54578175],[33922.0,0.04873],[33923.0,0.19769],[33925.0,0.11516326],[33926.0,0.2945334]]]
["bitfinex","BTCUSD",1609891127421,[[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.29347208]],[[33921.0,0.54578175],[33922.0,0.04873],[33923.0,0.19769]]]
["bitfinex","BTCUSD",1609891127422,[[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.29347208]],[[33920.0,0.19837375],[33921.0,0.6419414],[33922.0,0.04873],[33923.0,0.19769],[33924.0,0.11516326]]]
["bitfinex","BTCUSD",1609891127620,[[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.29347208]],[[33920.0,0.19837375],[33922.0,0.04873],[33923.0,0.19769]]]
["bitfinex","BTCUSD",1609891127621,[[33908.0,0.03071023],[33907.0,0.06142047],[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.0004]],[[33916.0,0.347408],[33918.0,0.33608575],[33919.0,0.347408],[33920.0,0.83218466],[33922.0,0.04873]]]
["bitfinex","BTCUSD",1609891127819,[[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.0004],[33898.0,0.1322],[33897.0,0.28949204]],[[33912.0,0.347408],[33913.0,0.08002],[33916.0,0.52695],[33917.0,0.11516326],[33918.0,0.33608575]]]
["bitfinex","BTCUSD",1609891127820,[[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.0004],[33898.0,0.1322],[33897.0,0.28949204]],[[33912.0,0.347408],[33913.0,0.08002],[33916.0,0.52695],[33917.0,0.11516326],[33918.0,0.38337375]]]
["bitfinex","BTCUSD",1609891128023,[[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.0004],[33898.0,0.1322],[33897.0,0.0004]],[[33913.0,0.08002],[33916.0,0.52695],[33917.0,0.11516326],[33918.0,0.38337375]]]
["bitfinex","BTCUSD",1609891128024,[[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.0004],[33898.0,0.1322],[33897.0,0.0004]],[[33908.0,0.347408],[33913.0,0.14024],[33914.0,0.08252],[33915.0,0.2945334],[33916.0,0.26691326]]]
["bitfinex","BTCUSD",1609891128221,[[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.0004],[33898.0,0.0006],[33897.0,0.0004]],[[33908.0,0.347408],[33913.0,0.14024],[33914.0,0.08252],[33916.0,0.26691326]]]
["bitfinex","BTCUSD",1609891128222,[[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.0004],[33898.0,0.0006],[33897.0,0.0004]],[[33906.0,0.347408],[33908.0,0.18623],[33913.0,0.4347734],[33914.0,0.19768326],[33916.0,0.199038]]]
["bitfinex","BTCUSD",1609891128420,[[33905.0,0.00020859],[33903.0,0.0002],[33902.0,0.0004],[33898.0,0.0006],[33897.0,0.0004]],[[33906.0,0.347408],[33907.0,0.32178],[33908.0,0.18623],[33913.0,0.25540326],[33914.0,0.08252]]]
["bitfinex","BTCUSD",1609891128623,[[33896.0,0.87843307],[33882.0,0.99572155],[33870.0,0.6652],[33824.0,0.10990338],[33812.0,0.0012]],[[33906.0,0.347408],[33907.0,0.32178],[33908.0,0.18623],[33913.0,0.25540326],[33914.0,0.08252]]]
["bitfinex","BTCUSD",1609891128624,[[33896.0,0.87843307],[33882.0,0.99572155],[33870.0,0.6652],[33824.0,0.10990338],[33812.0,0.0012]],[[33905.0,2.8],[33906.0,0.577408],[33907.0,0.08178],[33908.0,0.18623],[33911.0,0.85]]]
["bitfinex","BTCUSD",1609891128824,[[33897.0,0.84891425],[33896.0,0.02951882],[33889.0,0.2894833],[33888.0,0.15521108],[33887.0,0.0008]],[[33905.0,2.8],[33907.0,0.08178],[33908.0,0.18623],[33911.0,0.85]]]
["bitfinex","BTCUSD",1609891128825,[[33897.0,0.84891425],[33896.0,0.02951882],[33889.0,0.2894833],[33888.0,0.15521108],[33887.0,0.0008]],[[33904.0,1.032608],[33905.0,2.95924],[33907.0,0.129068],[33908.0,0.18623],[33911.0,0.85]]]
["bitfinex","BTCUSD",1609891129020,[[33897.0,0.84891425],[33895.0,0.0004],[33889.0,0.2894833],[33888.0,0.15521108],[33887.0,0.0008]],[[33904.0,1.032608],[33905.0,0.15924],[33907.0,0.08178],[33908.0,0.233518],[33918.0,0.697]]]
["bitfinex","BTCUSD",1609891129226,[[33907.0,0.84891425],[33902.0,2.8],[33901.0,0.027951],[33900.0,0.212342],[33899.0,0.10398]],[[33921.0,0.00175662],[33922.0,0.44521324],[33923.0,0.59426985],[33927.0,1.5],[33928.0,0.07026461]]]
["bitfinex","BTCUSD",1609891129427,[[33908.0,0.547318],[33907.0,2.93878372],[33903.0,0.061],[33902.0,3.2415],[33900.0,0.27463]],[[33921.0,0.00175662],[33922.0,0.00351323],[33923.0,0.00526985],[33927.0,1.5],[33928.0,0.07026461]]]
["bitfinex","BTCUSD",1609891129644,[[33920.0,3.86864445],[33919.0,0.20201],[33915.0,0.199992],[33912.0,0.02792],[33911.0,0.2]],[[33921.0,0.00175662],[33922.0,0.00351323],[33923.0,0.00526985],[33927.0,1.5],[33928.0,0.07026461]]]
["bitfinex","BTCUSD",1609891129844,[[33920.0,4.38433345],[33919.0,0.20201],[33917.0,0.05742],[33916.0,0.199992],[33912.0,1.5]],[[33921.0,0.00175662],[33922.0,0.00351323],[33923.0,0.00526985],[33927.0,1.5],[33928.0,0.07026461]]]
["bitfinex","BTCUSD",1609891130042,[[33920.0,4.38433345],[33919.0,0.20201],[33916.0,0.199992],[33912.0,1.5]],[[33921.0,0.00175662],[33922.0,0.00351323],[33923.0,0.00526985],[33927.0,1.5],[33928.0,0.07026461]]]
["bitfinex","BTCUSD",1609891130043,[[33920.0,4.99433345],[33919.0,0.20201],[33915.0,0.399992],[33912.0,1.5],[33909.0,0.54910773]],[[33921.0,0.00175662],[33922.0,0.00351323],[33923.0,0.00526985],[33928.0,0.07026461],[33957.0,0.01537817]]]
["bitfinex","BTCUSD",1609891130245,[[33921.0,0.84891425],[33920.0,4.1454192],[33919.0,1.70201],[33918.0,0.199992],[33915.0,0.2]],[[33923.0,0.00526985],[33928.0,0.07026461]]]
["bitfinex","BTCUSD",1609891130246,[[33921.0,0.84891425],[33920.0,4.1454192],[33919.0,1.70201],[33918.0,0.199992],[33915.0,0.2]],[[33923.0,1.97e-05],[33928.0,0.07026461],[33961.0,0.0004],[33966.0,0.2162584],[33983.0,0.28361258]]]
["bitfinex","BTCUSD",1609891130446,[[33922.0,2.57680825],[33920.0,3.8565302],[33919.0,0.20201],[33917.0,0.2],[33916.0,0.1177]],[[33923.0,1.97e-05],[33928.0,0.07026461],[33961.0,0.0004],[33966.0,0.2162584],[33983.0,0.28361258]]]
["bitfinex","BTCUSD",1609891130447,[[33922.0,2.57680825],[33920.0,3.8565302],[33919.0,0.20201],[33917.0,0.2],[33916.0,0.1177]],[[33923.0,1.97e-05],[33928.0,0.07026461],[33944.0,0.6472],[33961.0,0.0004],[33966.0,0.2162584]]]
["bitfinex","BTCUSD",1609891130645,[[33928.0,1.41992194],[33925.0,0.8091],[33923.0,2.8],[33922.0,1.89308701],[33920.0,1.22171521]],[[33944.0,0.6472],[33961.0,0.0004],[33966.0,0.2162584],[33969.0,0.03110566],[33970.0,0.0006]]]
["bitfinex","BTCUSD",1609891130845,[[33930.0,3.63536325],[33929.0,0.84891425],[33928.0,0.56195569],[33926.0,0.12424],[33925.0,0.8091]],[[33944.0,0.6472],[33961.0,0.0004],[33966.0,0.2162584],[33969.0,0.03110566],[33970.0,0.0006]]]
["bitfinex","BTCUSD",1609891130846,[[33930.0,3.63536325],[33929.0,0.84891425],[33928.0,0.56195569],[33926.0,0.12424],[33925.0,0.8091]],[[33944.0,0.6472],[33958.0,0.6858],[33961.0,0.0004],[33963.0,0.2895],[33966.0,0.2162584]]]
["bitfinex","BTCUSD",1609891131042,[[33930.0,4.4842775],[33929.0,0.33],[33928.0,0.56195569],[33926.0,0.12424],[33925.0,0.8091]],[[33944.0,0.6472],[33949.0,0.4727],[33958.0,0.6858],[33961.0,0.0004],[33963.0,0.2895]]]
["bitfinex","BTCUSD",1609891131243,[[33930.0,4.4842775],[33929.0,0.33],[33928.0,0.56195569],[33927.0,0.04237],[33926.0,0.18041]],[[33944.0,0.6472],[33949.0,0.4727],[33958.0,0.6858],[33959.0,1.2488301],[33961.0,0.0004]]]
["bitfinex","BTCUSD",1609891131643,[[33930.0,1.6842775],[33929.0,0.33],[33928.0,0.56195569],[33926.0,0.12424],[33921.0,0.1177]],[[33944.0,0.6472],[33949.0,0.4727],[33958.0,0.6858],[33959.0,1.2488301],[33961.0,0.0004]]]
["bitfinex","BTCUSD",1609891131950,[[33930.0,1.6842775],[33921.0,0.1177]],[[33944.0,0.6472],[33949.0,0.4727],[33958.0,0.6858],[33959.0,1.2488301],[33961.0,0.0004]]]
["bitfinex","BTCUSD",1609891131951,[[33930.0,0.547084],[33924.0,0.23531524],[33918.0,0.2],[33914.0,0.39],[33911.0,0.6344]],[[33944.0,0.6472],[33949.0,0.4727],[33958.0,0.6858],[33959.0,1.2488301],[33961.0,0.0004]]]
["bitfinex","BTCUSD",1609891131952,[[33930.0,0.547084],[33924.0,0.23531524],[33918.0,0.2],[33914.0,0.39],[33911.0,0.6344]],[[33931.0,2.8],[33935.0,0.10541326],[33938.0,0.13132342],[33942.0,0.28110204],[33944.0,0.6472]]]
["bitfinex","BTCUSD",1609891132145,[[33911.0,0.2],[33908.0,0.6815],[33907.0,0.5885],[33906.0,0.6523],[33904.0,0.07689218]],[[33930.0,0.15108575],[33931.0,3.147431],[33933.0,0.05486],[33935.0,0.10541326],[33937.0,0.175]]]
["bitfinex","BTCUSD",1609891132345,[[33915.0,1.04890625],[33914.0,0.347431],[33911.0,0.26581269],[33909.0,0.2],[33908.0,0.2915]],[[33931.0,3.147431],[33933.0,0.05486],[33937.0,0.175]]]
["bitfinex","BTCUSD",1609891132346,[[33915.0,1.04890625],[33914.0,0.347431],[33911.0,0.26581269],[33909.0,0.2],[33908.0,0.2915]],[[33931.0,3.12629575],[33932.0,0.16028],[33933.0,0.05486],[33937.0,0.175],[33949.0,0.2873]]]
["bitfinex","BTCUSD",1609891132544,[[33917.0,0.84891425],[33916.0,0.027737],[33911.0,0.26581269],[33909.0,0.2],[33908.0,0.2915]],[[33931.0,3.12629575],[33932.0,0.16028],[33933.0,0.05486],[33949.0,0.2873]]]
["bitfinex","BTCUSD",1609891132545,[[33917.0,0.84891425],[33916.0,0.027737],[33911.0,0.26581269],[33909.0,0.2],[33908.0,0.2915]],[[33931.0,2.97521],[33932.0,0.16028],[33933.0,0.05486],[33949.0,0.2873],[33957.0,0.6386]]]
["bitfinex","BTCUSD",1609891132743,[[33919.0,1.04890625],[33918.0,0.52178395],[33917.0,0.2],[33911.0,0.26581269],[33909.0,1.3952]],[[33931.0,2.97521],[33932.0,0.16028],[33933.0,0.05486],[33949.0,0.2873],[33957.0,0.6386]]]
["bitfinex","BTCUSD",1609891132744,[[33919.0,1.04890625],[33918.0,0.52178395],[33917.0,0.2],[33911.0,0.26581269],[33909.0,1.3952]],[[33931.0,0.17521],[33932.0,0.16028],[33933.0,0.05486],[33949.0,0.2873],[33957.0,0.6386]]]
["bitfinex","BTCUSD",1609891132943,[[33921.0,0.84891425],[33920.0,0.227723],[33918.0,0.17439695],[33914.0,0.2],[33910.0,0.39]],[[33931.0,0.17521],[33932.0,0.16028],[33933.0,0.05486],[33943.0,0.4598],[33949.0,1.75928808]]]
["bitfinex","BTCUSD",1609891133142,[[33922.0,0.547336],[33921.0,0.84891425],[33918.0,0.37439695],[33910.0,0.39],[33891.0,0.63014]],[[33931.0,0.17521],[33932.0,0.16028],[33943.0,0.4598],[33949.0,1.75928808],[33959.0,0.10549319]]]
["bitfinex","BTCUSD",1609891133344,[[33923.0,1.04890625],[33922.0,0.347344],[33921.0,0.57],[33918.0,0.17439695],[33910.0,0.79]],[[33943.0,0.4598],[33949.0,1.75928808],[33956.0,0.1178],[33959.0,0.10549319],[33964.0,0.22120001]]]
["bitfinex","BTCUSD",1609891133544,[[33924.0,1.39633725],[33921.0,0.2],[33918.0,0.17439695],[33911.0,0.39312274],[33910.0,0.4]],[[33943.0,0.4598],[33948.0,0.4415],[33949.0,1.47198808],[33952.0,0.6886],[33956.0,0.1178]]]
["bitfinex","BTCUSD",1609891133743,[[33925.0,1.04890625],[33924.0,0.53388168],[33922.0,0.2],[33911.0,0.39],[33909.0,1.14392274]],[[33942.0,0.15108575],[33943.0,0.4598],[33948.0,0.4415],[33949.0,1.47198808],[33952.0,0.6886]]]
["bitfinex","BTCUSD",1609891133944,[[33925.0,0.84891425],[33924.0,0.38644268],[33918.0,0.2],[33910.0,0.39],[33909.0,1.14392274]],[[33942.0,0.15108575],[33943.0,0.4598],[33948.0,0.4415],[33952.0,0.6886],[33966.0,0.66339186]]]
["bitfinex","BTCUSD",1609891134146,[[33926.0,0.347431],[33925.0,1.04890625],[33924.0,0.18645068],[33922.0,0.2],[33912.0,0.79]],[[33942.0,0.15108575],[33943.0,0.4598],[33952.0,0.6886],[33964.0,0.0004],[33966.0,0.57582861]]]
["bitfinex","BTCUSD",1609891134344,[[33929.0,0.16017251],[33927.0,0.199992],[33926.0,0.347431],[33920.0,0.2],[33913.0,0.39312274]],[[33941.0,0.205],[33943.0,0.4598],[33952.0,0.6886],[33964.0,0.0004],[33966.0,0.57582861]]]
["bitfinex","BTCUSD",1609891134544,[[33929.0,0.16017251],[33925.0,0.199992],[33917.0,0.2],[33913.0,0.39],[33910.0,0.00312274]],[[33937.0,0.347431],[33941.0,0.35608575],[33943.0,0.4598],[33952.0,0.6886],[33958.0,1.56676746]]]
["bitfinex","BTCUSD",1609891134743,[[33929.0,0.16017251],[33924.0,0.199992],[33917.0,0.2],[33914.0,0.4877],[33910.0,0.39312274]],[[33937.0,0.347431],[33941.0,0.35608575],[33943.0,0.4598],[33952.0,0.6886],[33958.0,1.56676746]]]
["bitfinex","BTCUSD",1609891134744,[[33929.0,0.16017251],[33924.0,0.199992],[33917.0,0.2],[33914.0,0.4877],[33910.0,0.39312274]],[[33937.0,0.347431],[33941.0,0.205],[33943.0,0.4598],[33948.0,0.07482],[33949.0,0.04736]]]
["bitfinex","BTCUSD",1609891134945,[[33924.0,0.41959991],[33918.0,0.2],[33914.0,0.4877],[33910.0,0.39312274],[33902.0,2.8]],[[33937.0,0.347431],[33941.0,0.205],[33943.0,0.4598],[33948.0,0.07482],[33949.0,0.04736]]]
["bitfinex","BTCUSD",1609891134946,[[33924.0,0.41959991],[33918.0,0.2],[33914.0,0.4877],[33910.0,0.39312274],[33902.0,2.8]],[[33936.0,0.15108575],[33937.0,0.347431],[33941.0,0.33542],[33943.0,0.4598],[33948.0,0.07482]]]
["bitfinex","BTCUSD",1609891135169,[[33924.0,0.21960791],[33923.0,0.199992],[33917.0,0.2],[33915.0,0.6725],[33914.0,0.4877]],[[33935.0,0.347431],[33937.0,0.15108575],[33941.0,0.48178],[33943.0,0.4598],[33948.0,0.07482]]]
["bitfinex","BTCUSD",1609891135370,[[33924.0,0.21960791],[33923.0,0.199992],[33916.0,0.2],[33915.0,0.6725],[33914.0,0.4877]],[[33935.0,0.347431],[33937.0,0.15108575],[33941.0,0.48178],[33943.0,0.4598],[33948.0,0.07482]]]
["bitfinex","BTCUSD",1609891135771,[[33924.0,1.26851416],[33917.0,0.2],[33915.0,0.6725],[33914.0,0.4877],[33896.0,1.05277576]],[[33935.0,0.347431],[33941.0,0.48178],[33943.0,0.4598],[33948.0,0.07482],[33961.0,0.5889]]]
["bitfinex","BTCUSD",1609891135969,[[33924.0,1.26851416],[33921.0,0.2],[33915.0,0.6725],[33911.0,0.39],[33910.0,1.90312274]],[[33941.0,0.26843],[33943.0,0.4598],[33948.0,0.07482],[33959.0,0.25150743],[33961.0,1.5889]]]
["bitfinex","BTCUSD",1609891136169,[[33924.0,0.21960791],[33919.0,0.2],[33915.0,0.6725],[33911.0,0.39],[33910.0,1.90312274]],[[33937.0,0.49851675],[33941.0,0.26843],[33943.0,0.4598],[33948.0,0.07482],[33959.0,0.25150743]]]
["bitfinex","BTCUSD",1609891136409,[[33925.0,0.84891425],[33924.0,0.21960791],[33921.0,0.2],[33915.0,0.6725],[33912.0,0.79312274]],[[33941.0,0.205],[33943.0,0.4598],[33948.0,0.07482],[33950.0,0.7488],[33959.0,0.25150743]]]
["bitfinex","BTCUSD",1609891136607,[[33926.0,0.347431],[33925.0,0.84891425],[33924.0,0.21960791],[33922.0,0.2],[33915.0,0.6725]],[[33941.0,0.205],[33943.0,0.4598],[33950.0,0.7488],[33959.0,0.31224743],[33979.0,0.0006]]]
["bitfinex","BTCUSD",1609891136808,[[33927.0,1.04890625],[33926.0,0.347431],[33925.0,0.12889],[33924.0,0.21960791],[33923.0,0.2]],[[33932.0,0.00067291],[33941.0,0.205],[33943.0,0.4598],[33950.0,0.7488],[33959.0,0.03070742]]]
["bitfinex","BTCUSD",1609891137010,[[33931.0,0.227573],[33929.0,0.84891425],[33927.0,0.38854],[33926.0,0.05698],[33925.0,0.12889]],[[33932.0,0.00067291],[33941.0,0.205],[33950.0,0.7488]]]
["bitfinex","BTCUSD",1609891137011,[[33931.0,0.227573],[33929.0,0.84891425],[33927.0,0.38854],[33926.0,0.05698],[33925.0,0.12889]],[[33932.0,2.91e-06],[33941.0,0.205],[33950.0,0.7488],[33952.0,0.1],[33958.0,1.28776746]]]
["bitfinex","BTCUSD",1609891137206,[[33931.0,0.227573],[33927.0,0.38854],[33926.0,0.05698],[33925.0,0.12889]],[[33932.0,2.91e-06],[33941.0,0.205],[33950.0,0.7488],[33952.0,0.1],[33958.0,1.28776746]]]
["bitfinex","BTCUSD",1609891137207,[[33931.0,1.07648725],[33928.0,0.25027],[33927.0,0.38854],[33926.0,0.05698],[33925.0,0.12889]],[[33932.0,2.91e-06],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813],[33972.0,1.01795548]]]
["bitfinex","BTCUSD",1609891137404,[[33931.0,1.07648725],[33928.0,0.05027],[33927.0,0.58854],[33926.0,0.05698],[33925.0,0.12889]],[[33932.0,2.91e-06],[33949.0,0.462],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891138004,[[33931.0,1.07648725],[33927.0,0.41],[33925.0,0.12889],[33920.0,1.403],[33919.0,1.90814]],[[33932.0,2.91e-06],[33949.0,0.462],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891138204,[[33931.0,1.27148725],[33927.0,0.2],[33925.0,0.12889],[33922.0,0.2207],[33921.0,0.39]],[[33932.0,2.91e-06],[33949.0,0.462],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891138404,[[33931.0,1.27148725],[33927.0,0.2],[33922.0,0.2207],[33921.0,0.39]],[[33932.0,2.91e-06],[33949.0,0.462],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891138405,[[33931.0,1.27148725],[33927.0,0.2],[33923.0,1.5],[33922.0,0.2207],[33919.0,0.2207]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891138605,[[33931.0,1.27148725],[33927.0,0.2],[33923.0,1.9],[33922.0,0.2207],[33920.0,1.003]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891138803,[[33931.0,1.27148725],[33927.0,0.2],[33923.0,1.5],[33922.0,0.2207],[33920.0,1.003]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891139005,[[33931.0,1.27148725],[33927.0,0.2],[33924.0,0.6777],[33923.0,1.5],[33922.0,0.2207]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891139605,[[33931.0,0.422573],[33926.0,0.2],[33924.0,0.6777],[33922.0,0.2207],[33919.0,0.8091]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891139808,[[33931.0,0.422573],[33925.0,0.2],[33924.0,0.6777],[33922.0,0.2207],[33921.0,0.39]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33959.0,0.2813]]]
["bitfinex","BTCUSD",1609891139809,[[33931.0,0.422573],[33925.0,0.2],[33924.0,0.6777],[33922.0,0.2207],[33921.0,0.39]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891140008,[[33931.0,0.227573],[33925.0,0.40008573],[33924.0,0.6777],[33922.0,0.2207],[33912.0,0.5077]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891140209,[[33931.0,0.227573],[33930.0,0.26396598],[33926.0,0.2],[33924.0,0.6777],[33919.0,0.5884]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891140821,[[33931.0,0.227573],[33930.0,0.26396598],[33926.0,0.2],[33924.0,0.6777],[33921.0,0.39]],[[33932.0,2.91e-06],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891140822,[[33931.0,0.227573],[33930.0,0.26396598],[33926.0,0.2],[33924.0,0.6777],[33921.0,0.39]],[[33932.0,0.00041735],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891141022,[[33931.0,0.227573],[33930.0,0.26396598],[33926.0,0.2],[33924.0,0.6777],[33912.0,0.51082274]],[[33932.0,0.00041735],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891141223,[[33931.0,0.227573],[33930.0,0.26396598],[33926.0,0.2],[33924.0,0.6777],[33917.0,0.83980042]],[[33932.0,0.00041735],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891141625,[[33931.0,0.027581],[33930.0,0.46395798],[33926.0,0.2],[33924.0,0.6777],[33917.0,0.83980042]],[[33932.0,0.00041735],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891141825,[[33931.0,0.027581],[33930.0,0.46395798],[33925.0,0.2],[33924.0,0.6777],[33917.0,0.83980042]],[[33932.0,0.00041735],[33949.0,1.1154],[33950.0,0.7488],[33952.0,0.1],[33953.0,0.0769]]]
["bitfinex","BTCUSD",1609891142023,[[33931.0,0.227573],[33930.0,0.26396598],[33925.0,0.2],[33924.0,0.6777],[33923.0,0.28627099]],[[33932.0,0.00041735],[33938.0,0.20184342],[33948.0,0.31],[33949.0,1.1154],[33950.0,0.7488]]]
["bitfinex","BTCUSD",1609891142222,[[33931.0,0.227573],[33924.0,0.6777],[33923.0,0.28627099]],[[33932.0,0.00041735],[33938.0,0.20184342],[33948.0,0.31],[33949.0,1.1154],[33950.0,0.7488]]]
["bitfinex","BTCUSD",1609891142223,[[33931.0,0.027581],[33929.0,0.199992],[33924.0,0.6777],[33923.0,0.48627099],[33891.0,0.49295886]],[[33932.0,0.00041735],[33937.0,0.14912],[33938.0,0.20184342],[33945.0,0.11046],[33948.0,0.31]]]
["bitfinex","BTCUSD",1609891142421,[[33931.0,0.027581],[33923.0,0.48627099],[33891.0,0.49295886]],[[33932.0,0.00041735],[33937.0,0.14912],[33938.0,0.20184342],[33945.0,0.11046],[33948.0,0.31]]]
["bitfinex","BTCUSD",1609891142422,[[33931.0,0.027581],[33927.0,0.199992],[33923.0,0.28627099],[33921.0,0.2],[33912.0,1.5]],[[33932.0,0.00041735],[33933.0,0.06394],[33937.0,0.14912],[33938.0,0.20184342],[33945.0,0.11046]]]
["bitfinex","BTCUSD",1609891142623,[[33931.0,0.027581],[33927.0,0.199992],[33923.0,0.28627099],[33921.0,0.2],[33920.0,0.7251]],[[33932.0,0.00041735],[33933.0,0.06394],[33937.0,0.14912],[33938.0,0.20184342],[33945.0,0.11046]]]
["bitfinex","BTCUSD",1609891142822,[[33931.0,0.027581],[33923.0,0.28627099],[33919.0,0.2],[33917.0,0.8091],[33914.0,0.2698]],[[33932.0,0.00041735],[33933.0,0.06394],[33937.0,0.14912],[33938.0,0.20184342],[33945.0,0.11046]]]
["bitfinex","BTCUSD",1609891143024,[[33931.0,0.027581],[33927.0,0.199992],[33923.0,0.28627099],[33921.0,0.2],[33917.0,0.8091]],[[33932.0,0.00041735],[33933.0,0.06394],[33937.0,0.14912],[33938.0,0.20184342],[33945.0,0.11046]]]
["bitfinex","BTCUSD",1609891143224,[[33929.0,0.1379263],[33923.0,0.28627099],[33922.0,0.2],[33917.0,0.8091],[33906.0,1.4847]],[[33932.0,0.00041735],[33933.0,0.06394],[33938.0,0.13132342],[33949.0,1.26756],[33952.0,0.15268]]]
["bitfinex","BTCUSD",1609891143433,[[33931.0,3.147354],[33930.0,0.98684055],[33928.0,0.17866962],[33927.0,0.2],[33923.0,0.28627099]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.26756],[33952.0,0.15268]]]
["bitfinex","BTCUSD",1609891143434,[[33931.0,3.147354],[33930.0,0.98684055],[33928.0,0.17866962],[33927.0,0.2],[33923.0,0.28627099]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33957.0,0.6386]]]
["bitfinex","BTCUSD",1609891143626,[[33931.0,3.147354],[33928.0,0.17866962],[33927.0,0.2],[33923.0,0.28627099]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33957.0,0.6386]]]
["bitfinex","BTCUSD",1609891143627,[[33931.0,4.13419455],[33928.0,0.17866962],[33927.0,0.2],[33919.0,0.39],[33915.0,1.5]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33954.0,1.47198808]]]
["bitfinex","BTCUSD",1609891143824,[[33931.0,4.77919455],[33928.0,0.17866962],[33927.0,0.2],[33919.0,0.39],[33918.0,2.5986]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33954.0,1.47198808]]]
["bitfinex","BTCUSD",1609891144024,[[33931.0,4.77919455],[33928.0,0.17866962],[33927.0,0.2],[33919.0,0.39],[33918.0,2.5986]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33966.0,0.25382174]]]
["bitfinex","BTCUSD",1609891144224,[[33931.0,4.77919455],[33928.0,0.17866962],[33927.0,0.2],[33920.0,0.6664],[33919.0,0.39]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33966.0,0.25382174]]]
["bitfinex","BTCUSD",1609891144826,[[33931.0,4.77919455],[33928.0,0.17866962],[33927.0,0.2],[33920.0,0.6664],[33919.0,0.39]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33953.0,0.04631]]]
["bitfinex","BTCUSD",1609891145825,[[33931.0,1.97919455],[33928.0,0.17866962],[33927.0,0.2],[33920.0,0.6664],[33919.0,0.39]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33953.0,0.04631]]]
["bitfinex","BTCUSD",1609891146027,[[33931.0,1.33419455],[33928.0,0.17866962],[33927.0,0.2],[33920.0,0.72779742],[33919.0,0.39]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33953.0,0.04631]]]
["bitfinex","BTCUSD",1609891146226,[[33931.0,1.33419455],[33928.0,0.17866962],[33927.0,0.2],[33922.0,0.2207],[33920.0,0.72779742]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33953.0,0.04631]]]
["bitfinex","BTCUSD",1609891146845,[[33931.0,2.28419455],[33928.0,0.17866962],[33927.0,0.2],[33922.0,0.2207],[33920.0,0.72779742]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33967.0,0.1006]]]
["bitfinex","BTCUSD",1609891147047,[[33931.0,2.28419455],[33928.0,0.17866962],[33927.0,0.2],[33923.0,0.0965],[33922.0,0.2207]],[[33932.0,0.00041735],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33959.0,1.75328808]]]
["bitfinex","BTCUSD",1609891147647,[[33931.0,2.64919455],[33928.0,1.67866962],[33927.0,0.2],[33923.0,0.24604],[33922.0,0.2207]],[[33932.0,7.35e-06],[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33959.0,1.47198808]]]
["bitfinex","BTCUSD",1609891147850,[[33937.0,0.22871446],[33935.0,0.84891425],[33934.0,0.1379263],[33931.0,3.356554],[33930.0,0.21333]],[[33938.0,0.13132342],[33949.0,1.1154],[33952.0,0.1],[33959.0,1.47198808]]]
["bitfinex","BTCUSD",1609891147851,[[33937.0,0.22871446],[33935.0,0.84891425],[33934.0,0.1379263],[33931.0,3.356554],[33930.0,0.21333]],[[33938.0,1.077e-05],[33949.0,1.1154],[33952.0,0.1],[33958.0,0.7768],[33959.0,1.47198808]]]
["bitfinex","BTCUSD",1609891148049,[[33937.0,1.76287401],[33932.0,0.14570463],[33931.0,3.0092],[33930.0,0.21333],[33928.0,1.0544]],[[33938.0,1.077e-05],[33952.0,0.1]]]
["bitfinex","BTCUSD",1609891148050,[[33937.0,1.76287401],[33932.0,0.14570463],[33931.0,3.0092],[33930.0,0.21333],[33928.0,1.0544]],[[33938.0,1.077e-05],[33952.0,0.1],[33967.0,0.1006],[33969.0,0.0004],[33970.0,0.6299]]]
["bitfinex","BTCUSD",1609891148247,[[33937.0,3.25787401],[33933.0,0.6816],[33932.0,0.53570463],[33931.0,1.9092],[33930.0,0.21333]],[[33952.0,0.1],[33964.0,0.6578],[33967.0,0.1006],[33969.0,0.0004],[33970.0,0.6299]]]
["bitfinex","BTCUSD",1609891148446,[[33941.0,0.347266],[33940.0,0.2052963],[33939.0,0.2],[33938.0,0.4],[33937.0,3.25787401]],[[33952.0,0.1],[33964.0,0.6578],[33967.0,0.1006],[33969.0,0.0004],[33970.0,0.6299]]]
["bitfinex","BTCUSD",1609891148447,[[33941.0,0.347266],[33940.0,0.2052963],[33939.0,0.2],[33938.0,0.4],[33937.0,2.80649427]],[[33952.0,0.1],[33964.0,0.6578],[33967.0,0.1006],[33969.0,0.0004],[33970.0,0.0008]]]
["bitfinex","BTCUSD",1609891148648,[[33945.0,0.347221],[33942.0,1.6379263],[33941.0,0.33231],[33940.0,0.35020088],[33938.0,0.79]],[[33952.0,0.1],[33964.0,0.6578],[33967.0,0.1006],[33968.0,0.4743],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891148848,[[33941.0,0.33231],[33940.0,0.35020088]],[[33952.0,0.1],[33964.0,0.6578],[33967.0,0.1006],[33968.0,0.4743],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891148849,[[33952.0,0.84891425],[33951.0,0.23214837],[33950.0,0.04557],[33949.0,0.8851023],[33948.0,0.2]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891149046,[[33959.0,3.84614595],[33958.0,0.13833],[33956.0,0.34709],[33954.0,0.4408],[33952.0,0.5062063]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891149248,[[33959.0,4.37823895],[33958.0,0.22447],[33953.0,0.39],[33952.0,0.5062063],[33950.0,2.62167]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891149445,[[33959.0,4.37823895],[33958.0,0.22447],[33953.0,1.89],[33952.0,0.5062063],[33950.0,1.12167]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891149647,[[33959.0,4.37823895],[33958.0,0.22447],[33954.0,0.39],[33953.0,1.5],[33952.0,0.5062063]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891149844,[[33959.0,5.06823895],[33958.0,0.22447],[33954.0,0.39],[33952.0,0.5062063],[33950.0,0.72167]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891150045,[[33959.0,4.2193247],[33958.0,0.22447],[33952.0,0.36828],[33951.0,0.8301563],[33950.0,0.72167]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891150246,[[33959.0,5.07477051],[33958.0,0.22447],[33953.0,0.25785832],[33952.0,0.8962063],[33951.0,0.30223]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891150445,[[33959.0,5.07477051],[33958.0,0.22447],[33953.0,0.39],[33952.0,0.5062063],[33951.0,0.30223]],[[33964.0,0.0004],[33965.0,0.0004],[33967.0,0.1006],[33968.0,0.0006],[33969.0,0.0004]]]
["bitfinex","BTCUSD",1609891150648,[[33960.0,2.8],[33959.0,5.07477051],[33958.0,0.22447],[33953.0,0.39],[33952.0,0.5062063]],[[33967.0,0.09203491],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[34037.0,0.56838833]]]
["bitfinex","BTCUSD",1609891150847,[[33966.0,1.77702384],[33964.0,0.346994],[33961.0,1.64891425],[33960.0,3.59],[33959.0,0.38880326]],[[33967.0,0.0806118],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33994.0,0.0006]]]
["bitfinex","BTCUSD",1609891151048,[[33966.0,3.21527184],[33965.0,0.05861],[33962.0,0.39],[33961.0,0.84891425],[33959.0,0.38504]],[[33967.0,0.06820355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891151244,[[33966.0,3.21527184],[33965.0,0.05861],[33961.0,0.84891425],[33959.0,0.38504]],[[33967.0,0.06820355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891151245,[[33966.0,2.71527184],[33965.0,0.05861],[33964.0,0.06732],[33961.0,0.84891425],[33959.0,0.38504]],[[33967.0,0.06820355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891151547,[[33966.0,2.79950184],[33965.0,0.05861],[33964.0,0.06732],[33961.0,0.84891425],[33959.0,0.38504]],[[33967.0,0.06820355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891151747,[[33966.0,1.29950184],[33965.0,0.05861],[33964.0,0.06732],[33961.0,0.84891425],[33959.0,0.38504]],[[33967.0,0.06820355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891152346,[[33966.0,1.29950184],[33965.0,0.05861],[33964.0,0.06732],[33959.0,0.38504],[33958.0,0.22447]],[[33967.0,0.06820355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891152547,[[33966.0,0.622478],[33965.0,0.05861],[33959.0,0.18504],[33958.0,0.42447],[33950.0,0.72167]],[[33967.0,0.06820355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891152548,[[33966.0,0.622478],[33965.0,0.05861],[33959.0,0.18504],[33958.0,0.42447],[33950.0,0.72167]],[[33967.0,0.06320355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891152748,[[33966.0,0.346968],[33965.0,0.05861],[33959.0,0.18504],[33958.0,0.08316],[33957.0,1.1789263]],[[33967.0,0.06320355],[33968.0,0.0006],[33969.0,0.0004],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891152948,[[33967.0,1.3],[33966.0,0.346968],[33958.0,0.5379263],[33957.0,1.041],[33951.0,0.6105]],[[33973.0,0.15108575],[33974.0,0.19364219],[33975.0,0.0008],[33980.0,0.4838],[33994.0,0.0008]]]
["bitfinex","BTCUSD",1609891153148,[[33968.0,0.346942],[33960.0,0.1379263],[33957.0,0.2],[33953.0,0.39312274],[33952.0,0.16828]],[[33973.0,0.15108575],[33974.0,0.19364219],[33975.0,0.0008],[33980.0,0.4838],[33994.0,0.0008]]]
["bitfinex","BTCUSD",1609891153149,[[33968.0,0.346942],[33960.0,0.1379263],[33957.0,0.2],[33953.0,0.39312274],[33952.0,0.16828]],[[33973.0,0.15108575],[33974.0,0.19364219],[33975.0,0.0008],[33980.0,0.4838],[33994.0,1.47278808]]]
["bitfinex","BTCUSD",1609891153347,[[33968.0,0.346942],[33959.0,0.1379263],[33956.0,0.2],[33953.0,0.39312274],[33952.0,0.16828]],[[33974.0,0.34472794],[33975.0,0.0008],[33980.0,0.4838],[33994.0,1.47278808],[33995.0,0.7789]]]
["bitfinex","BTCUSD",1609891153548,[[33968.0,0.346942],[33960.0,0.1379263],[33956.0,0.2],[33953.0,0.39312274],[33952.0,0.16828]],[[33974.0,0.19364219],[33975.0,0.0008],[33980.0,0.4838],[33994.0,1.47278808],[33995.0,0.7789]]]
["bitfinex","BTCUSD",1609891153749,[[33961.0,0.84891425],[33960.0,0.1132325],[33959.0,0.19289],[33955.0,0.2],[33953.0,0.00312274]],[[33973.0,2.8],[33974.0,0.19364219],[33975.0,0.0008],[33980.0,0.4838],[33994.0,1.47278808]]]
["bitfinex","BTCUSD",1609891154164,[[33961.0,0.84891425],[33960.0,0.1132325],[33959.0,0.19289],[33955.0,0.2],[33953.0,0.00312274]],[[33973.0,2.8],[33974.0,0.19364219],[33975.0,0.0008],[33980.0,0.4838],[33994.0,0.0008]]]
["bitfinex","BTCUSD",1609891154366,[[33960.0,0.95422425],[33959.0,0.0079225],[33954.0,0.2],[33952.0,0.39],[33949.0,0.5878]],[[33973.0,2.8],[33974.0,0.19364219],[33975.0,0.0008],[33980.0,0.4838],[33994.0,0.0008]]]
["bitfinex","BTCUSD",1609891154568,[[33960.0,0.10531],[33958.0,0.0079225],[33952.0,0.39],[33951.0,0.8105],[33950.0,0.6761]],[[33973.0,2.8],[33974.0,0.19364219],[33975.0,0.0008],[33980.0,0.4838],[33994.0,0.0008]]]
["bitfinex","BTCUSD",1609891154569,[[33960.0,0.10531],[33958.0,0.0079225],[33952.0,0.39],[33951.0,0.8105],[33950.0,0.6761]],[[33972.0,0.15108575],[33973.0,2.8],[33974.0,0.57364219],[33975.0,0.0008],[33980.0,0.4838]]]
["bitfinex","BTCUSD",1609891154770,[[33952.0,0.0079225],[33950.0,0.6761],[33949.0,0.2],[33946.0,0.39312274],[33930.0,0.03067199]],[[33970.0,0.15108575],[33971.0,0.347267],[33973.0,2.84233],[33974.0,0.64716219],[33975.0,0.12369]]]
["bitfinex","BTCUSD",1609891154967,[[33947.0,0.2079225],[33946.0,0.39],[33945.0,1.3667],[33939.0,0.00312274],[33937.0,0.1495032]],[[33970.0,0.15108575],[33973.0,2.84233],[33974.0,0.64716219],[33975.0,0.12369]]]
["bitfinex","BTCUSD",1609891154968,[[33947.0,0.2079225],[33946.0,0.39],[33945.0,1.3667],[33939.0,0.00312274],[33937.0,0.1495032]],[[33969.0,0.347267],[33970.0,0.43268209],[33973.0,2.84233],[33974.0,0.64716219],[33975.0,0.12369]]]
["bitfinex","BTCUSD",1609891155167,[[33947.0,0.2079225],[33945.0,1.3667],[33939.0,0.00312274],[33937.0,0.1495032]],[[33969.0,0.347267],[33970.0,0.43268209],[33973.0,2.84233],[33974.0,0.64716219],[33975.0,0.12369]]]
["bitfinex","BTCUSD",1609891155168,[[33949.0,0.84891425],[33947.0,0.2],[33945.0,0.2798],[33941.0,0.39],[33940.0,0.6452]],[[33967.0,0.2319575],[33969.0,0.43268209],[33973.0,2.84233],[33974.0,0.64716219],[33975.0,0.78249]]]
["bitfinex","BTCUSD",1609891155368,[[33949.0,0.84891425],[33947.0,0.2],[33945.0,0.2798],[33941.0,0.39312274],[33940.0,0.6452]],[[33967.0,0.2319575],[33973.0,2.84233],[33974.0,0.64716219],[33975.0,0.78249]]]
["bitfinex","BTCUSD",1609891155369,[[33949.0,0.84891425],[33947.0,0.2],[33945.0,0.2798],[33941.0,0.39312274],[33940.0,0.6452]],[[33966.0,0.34316325],[33967.0,0.31463],[33972.0,0.28159634],[33973.0,2.84233],[33974.0,0.64716219]]]
["bitfinex","BTCUSD",1609891155568,[[33949.0,0.84891425],[33947.0,0.2],[33945.0,0.2798],[33941.0,0.39312274],[33940.0,0.6452]],[[33967.0,0.31463],[33973.0,2.84233],[33974.0,0.64716219]]]
["bitfinex","BTCUSD",1609891155569,[[33949.0,0.84891425],[33947.0,0.2],[33945.0,0.2798],[33941.0,0.39312274],[33940.0,0.6452]],[[33965.0,0.34316325],[33967.0,0.31463],[33973.0,2.84233],[33974.0,0.26716219],[33980.0,0.0008]]]
["bitfinex","BTCUSD",1609891155769,[[33949.0,0.84891425],[33947.0,0.2],[33945.0,0.2798],[33941.0,0.39312274],[33940.0,0.77198954]],[[33965.0,0.34316325],[33967.0,0.03988],[33972.0,0.345],[33973.0,2.84233],[33974.0,0.26716219]]]
["bitfinex","BTCUSD",1609891155966,[[33949.0,0.84891425],[33947.0,0.2],[33941.0,0.39312274],[33940.0,0.77198954],[33925.0,0.147]],[[33965.0,0.34316325],[33967.0,0.03988],[33971.0,0.28159634],[33972.0,0.345],[33973.0,2.84233]]]
["bitfinex","BTCUSD",1609891156168,[[33949.0,0.84891425],[33947.0,0.2],[33941.0,0.39312274],[33940.0,0.77198954],[33932.0,0.147]],[[33965.0,0.15108575],[33967.0,0.2319575],[33971.0,0.28159634],[33972.0,0.4522],[33973.0,2.8]]]
["bitfinex","BTCUSD",1609891156369,[[33949.0,0.84891425],[33947.0,0.2],[33942.0,0.00312274],[33941.0,0.39],[33940.0,0.77198954]],[[33965.0,0.34316325],[33967.0,0.03988],[33971.0,0.28159634],[33972.0,0.4522],[33973.0,2.8]]]
["bitfinex","BTCUSD",1609891156566,[[33949.0,0.84891425],[33947.0,0.2],[33942.0,0.00312274],[33941.0,0.39],[33940.0,1.44248954]],[[33965.0,0.34316325],[33967.0,0.03988],[33971.0,0.28159634],[33972.0,0.4522],[33973.0,2.8]]]
["bitfinex","BTCUSD",1609891156767,[[33949.0,0.84891425],[33947.0,0.2],[33944.0,0.00312274],[33943.0,0.35536047],[33941.0,0.39]],[[33965.0,0.34316325],[33967.0,0.03988],[33968.0,0.05303],[33971.0,0.34276634],[33972.0,0.4522]]]
["bitfinex","BTCUSD",1609891156967,[[33948.0,0.84891425],[33947.0,0.2],[33944.0,0.4],[33943.0,0.35536047],[33942.0,0.00312274]],[[33964.0,0.15108575],[33965.0,0.1920775],[33967.0,0.03988],[33968.0,0.05303],[33970.0,0.28159634]]]
["bitfinex","BTCUSD",1609891157166,[[33948.0,0.84891425],[33946.0,0.2],[33944.0,0.4],[33943.0,0.35536047],[33941.0,0.39312274]],[[33963.0,0.34316325],[33967.0,0.32147634],[33968.0,0.1717],[33983.0,1.47258808],[34057.0,0.0014]]]
["bitfinex","BTCUSD",1609891157371,[[33948.0,0.84891425],[33947.0,0.2],[33944.0,0.4],[33943.0,0.35536047],[33941.0,0.39312274]],[[33967.0,0.2319575],[33968.0,0.1717],[33983.0,1.47258808],[34057.0,0.0014]]]
["bitfinex","BTCUSD",1609891157372,[[33948.0,0.84891425],[33947.0,0.2],[33944.0,0.4],[33943.0,0.35536047],[33941.0,0.39312274]],[[33967.0,0.2319575],[33968.0,0.1717],[33970.0,0.28159634],[33983.0,1.47258808],[34056.0,0.0704]]]
["bitfinex","BTCUSD",1609891157567,[[33948.0,0.84891425],[33946.0,0.2],[33945.0,0.16935248],[33944.0,0.4],[33943.0,0.35536047]],[[33966.0,0.34316325],[33967.0,0.32147634],[33968.0,0.1717],[33983.0,1.47258808],[33992.0,0.5884]]]
["bitfinex","BTCUSD",1609891157764,[[33948.0,0.84891425],[33946.0,0.2],[33945.0,0.16935248],[33944.0,0.4],[33943.0,0.35536047]],[[33965.0,0.34316325],[33967.0,0.32147634],[33968.0,0.1717],[33983.0,1.47258808],[33992.0,0.5884]]]
["bitfinex","BTCUSD",1609891157969,[[33948.0,0.84891425],[33946.0,0.2],[33945.0,0.16935248],[33943.0,0.35536047],[33924.0,1.2753]],[[33964.0,0.34316325],[33967.0,0.03988],[33968.0,0.1717],[33970.0,0.28159634],[33983.0,1.47258808]]]
["bitfinex","BTCUSD",1609891158166,[[33948.0,0.84891425],[33946.0,0.2],[33945.0,0.16935248],[33943.0,0.35536047],[33942.0,0.841]],[[33964.0,0.34316325],[33968.0,0.1717],[33970.0,0.28159634],[33983.0,0.0006],[33986.0,1.53501808]]]
["bitfinex","BTCUSD",1609891158566,[[33948.0,0.84891425],[33946.0,0.2],[33945.0,0.16935248],[33943.0,0.35536047],[33942.0,0.841]],[[33964.0,0.34316325],[33968.0,0.1717],[33970.0,0.28159634],[33977.0,0.7569],[33983.0,0.0006]]]
["bitfinex","BTCUSD",1609891158768,[[33950.0,0.1752433],[33948.0,0.84891425],[33947.0,0.435],[33944.0,0.39],[33943.0,1.85536047]],[[33964.0,0.1920775],[33968.0,0.1717],[33970.0,0.28159634],[33977.0,0.7569],[33983.0,0.0006]]]
["bitfinex","BTCUSD",1609891158974,[[33952.0,0.84891425],[33951.0,0.0079225],[33950.0,0.1752433],[33947.0,0.435],[33944.0,0.39]],[[33977.0,0.7569],[33983.0,0.0006]]]
["bitfinex","BTCUSD",1609891158975,[[33952.0,0.84891425],[33951.0,0.0079225],[33950.0,0.32094793],[33949.0,0.2],[33947.0,0.235]],[[33975.0,0.6596],[33977.0,0.7569],[33979.0,0.6474],[33980.0,0.0008],[33981.0,0.1004]]]
["bitfinex","BTCUSD",1609891159169,[[33958.0,0.15504921],[33954.0,0.0079225],[33953.0,0.84891425],[33952.0,0.1637],[33951.0,0.2]],[[33975.0,0.0008],[33977.0,0.7569],[33979.0,0.6474],[33980.0,0.0008],[33981.0,0.1004]]]
["bitfinex","BTCUSD",1609891159371,[[33959.0,0.84891425],[33958.0,0.34880921],[33957.0,0.0079225],[33954.0,0.59],[33952.0,0.1637]],[[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.0008],[33981.0,0.7655]]]
["bitfinex","BTCUSD",1609891159594,[[33959.0,0.84891425],[33958.0,0.41505171],[33956.0,0.2],[33952.0,0.1637],[33946.0,0.39312274]],[[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.4775],[33981.0,0.7655]]]
["bitfinex","BTCUSD",1609891159796,[[33959.0,0.84891425],[33958.0,0.41505171],[33956.0,0.2],[33952.0,0.1637],[33947.0,0.39]],[[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.4775],[33981.0,0.7655]]]
["bitfinex","BTCUSD",1609891159998,[[33967.0,0.25465637],[33959.0,0.85683675],[33958.0,0.25208],[33957.0,0.2],[33952.0,0.1637]],[[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.4775],[33981.0,0.7655]]]
["bitfinex","BTCUSD",1609891160195,[[33967.0,0.25465637],[33966.0,0.07803],[33965.0,0.12203],[33960.0,0.0079225],[33959.0,0.84891425]],[[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.4775],[33981.0,0.1004]]]
["bitfinex","BTCUSD",1609891160395,[[33967.0,0.25465637],[33966.0,0.07803],[33965.0,0.12203],[33961.0,0.0079225],[33959.0,0.84891425]],[[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.4775],[33981.0,0.1004]]]
["bitfinex","BTCUSD",1609891160596,[[33967.0,0.25465637],[33966.0,0.07803],[33961.0,0.0079225],[33959.0,0.84891425],[33958.0,0.25208]],[[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.4775]]]
["bitfinex","BTCUSD",1609891160797,[[33968.0,0.84891425],[33967.0,0.41507637],[33966.0,0.21511],[33961.0,0.0079225],[33958.0,0.45208]],[[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.4775]]]
["bitfinex","BTCUSD",1609891160999,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33961.0,0.2]],[[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.4775]]]
["bitfinex","BTCUSD",1609891161000,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33961.0,0.2]],[[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.0008]]]
["bitfinex","BTCUSD",1609891161201,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33962.0,0.0079225]],[[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.0008]]]
["bitfinex","BTCUSD",1609891161397,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511]],[[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.0008]]]
["bitfinex","BTCUSD",1609891161398,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33964.0,0.0079225]],[[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.0008]]]
["bitfinex","BTCUSD",1609891161799,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33962.0,0.0079225]],[[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008],[33980.0,0.0008]]]
["bitfinex","BTCUSD",1609891161800,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33962.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891161998,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33963.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891162198,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33962.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891162397,[[33972.0,0.25108262],[33968.0,0.84891425],[33967.0,0.16042],[33966.0,0.21511],[33963.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891162602,[[33972.0,0.25108262],[33967.0,0.16042],[33966.0,0.21511],[33963.0,0.0079225],[33960.0,0.2]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891163199,[[33972.0,0.25108262],[33967.0,0.16042],[33966.0,0.07803],[33962.0,0.0079225],[33959.0,0.4204]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891163600,[[33972.0,0.25108262],[33967.0,0.2414],[33966.0,0.12656],[33963.0,0.0079225],[33960.0,0.2]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891164204,[[33967.0,0.33966406],[33966.0,0.12656]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891164205,[[33967.0,0.33966406],[33966.0,0.12656],[33962.0,0.0079225],[33958.0,0.45208],[33950.0,1.06598444]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891164402,[[33967.0,0.25868406],[33966.0,0.07803],[33962.0,0.0079225],[33959.0,0.27929],[33958.0,0.45208]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891164802,[[33967.0,0.25868406],[33966.0,0.07803],[33962.0,0.0079225],[33959.0,0.27929],[33958.0,0.25208]],[[33972.0,0.15108575],[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006]]]
["bitfinex","BTCUSD",1609891165005,[[33961.0,0.1745787],[33960.0,0.0079225],[33957.0,0.59],[33956.0,0.6896],[33955.0,0.6991]],[[33971.0,0.347267],[33972.0,0.15108575],[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008]]]
["bitfinex","BTCUSD",1609891165242,[[33957.0,0.3979225],[33956.0,0.181684],[33955.0,0.2],[33953.0,0.06133868],[33951.0,0.0337922]],[[33973.0,0.15151588],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.28219634],[33994.0,1.5008]]]
["bitfinex","BTCUSD",1609891165441,[[33957.0,0.0079225],[33956.0,0.181684],[33955.0,0.59],[33953.0,0.06446142],[33951.0,0.03066946]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33994.0,1.5008]]]
["bitfinex","BTCUSD",1609891165639,[[33961.0,0.29209118],[33960.0,0.0079225],[33958.0,0.84891425],[33956.0,0.2],[33953.0,0.06446142]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33994.0,1.5008]]]
["bitfinex","BTCUSD",1609891165640,[[33961.0,0.29209118],[33960.0,0.0079225],[33958.0,0.84891425],[33956.0,0.2],[33953.0,0.06133868]],[[33973.0,0.00043013],[33974.0,0.15188575],[33975.0,0.0008],[33977.0,0.0006],[33988.0,0.0004]]]
["bitfinex","BTCUSD",1609891165840,[[33961.0,0.29209118],[33959.0,0.0079225],[33958.0,0.84891425],[33956.0,0.2],[33953.0,0.06133868]],[[33973.0,0.00043013],[33974.0,0.15188575],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.0006]]]
["bitfinex","BTCUSD",1609891166240,[[33961.0,0.29209118],[33959.0,0.0079225],[33958.0,0.84891425],[33956.0,0.2],[33953.0,0.06133868]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.0006]]]
["bitfinex","BTCUSD",1609891166459,[[33961.0,0.29209118],[33959.0,0.0079225],[33953.0,0.06133868]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.0006]]]
["bitfinex","BTCUSD",1609891166460,[[33967.0,0.15629965],[33961.0,1.14100543],[33959.0,0.0079225],[33957.0,0.2],[33953.0,0.06133868]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.7693]]]
["bitfinex","BTCUSD",1609891166658,[[33967.0,0.15629965],[33961.0,1.14100543],[33957.0,0.2],[33953.0,0.06133868]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.7693]]]
["bitfinex","BTCUSD",1609891166659,[[33972.0,0.28784718],[33968.0,0.84891425],[33967.0,0.15629965],[33961.0,0.08844],[33960.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.7693]]]
["bitfinex","BTCUSD",1609891166854,[[33972.0,0.28784718],[33968.0,0.08629],[33962.0,0.2079225],[33961.0,0.08844],[33958.0,0.06224]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.7693]]]
["bitfinex","BTCUSD",1609891166855,[[33972.0,0.28784718],[33968.0,0.08629],[33962.0,0.2079225],[33961.0,0.08844],[33958.0,0.06224]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.0006]]]
["bitfinex","BTCUSD",1609891167055,[[33972.0,0.28784718],[33968.0,0.08629],[33962.0,0.0079225],[33961.0,0.08844],[33958.0,0.26224]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.0006]]]
["bitfinex","BTCUSD",1609891167256,[[33968.0,0.08629],[33967.0,0.23047189],[33961.0,0.0963625],[33958.0,0.06224],[33957.0,0.3807]],[[33973.0,0.34769713],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33987.0,0.0006]]]
["bitfinex","BTCUSD",1609891167455,[[33968.0,0.08629],[33967.0,0.23047189],[33960.0,0.0079225],[33956.0,0.2],[33955.0,0.6573]],[[33972.0,0.15108575],[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006]]]
["bitfinex","BTCUSD",1609891167655,[[33968.0,0.08629],[33961.0,0.23980292],[33959.0,0.0079225],[33957.0,0.06133914],[33955.0,0.8573]],[[33972.0,0.15108575],[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006]]]
["bitfinex","BTCUSD",1609891167858,[[33968.0,0.08629],[33961.0,0.23980292],[33960.0,0.0079225],[33957.0,0.06133914],[33956.0,0.2]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33998.0,0.0008]]]
["bitfinex","BTCUSD",1609891168055,[[33967.0,0.24589784],[33962.0,0.84891425],[33961.0,0.1353425],[33958.0,0.08358],[33957.0,0.26133914]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891168252,[[33967.0,0.24589784],[33964.0,0.12069],[33962.0,0.85683675],[33961.0,0.1353425],[33958.0,0.08358]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891168253,[[33967.0,0.24589784],[33964.0,0.12069],[33962.0,0.85683675],[33961.0,0.12742],[33959.0,0.405]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891168453,[[33972.0,1.79523164],[33967.0,1.09481209],[33964.0,0.12069],[33962.0,0.0079225],[33961.0,0.12742]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891168655,[[33972.0,0.21283164],[33967.0,1.09481209],[33964.0,0.12069],[33961.0,0.12742]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891168656,[[33972.0,0.21283164],[33971.0,0.17103],[33967.0,0.84891425],[33964.0,0.12069],[33963.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891168854,[[33972.0,0.21283164],[33971.0,0.26598],[33964.0,0.12069],[33963.0,0.0079225],[33961.0,0.12742]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891169887,[[33972.0,0.08890824],[33971.0,0.26598],[33967.0,0.24150103],[33964.0,0.12069],[33963.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891169888,[[33972.0,0.08890824],[33971.0,0.26598],[33967.0,0.24150103],[33964.0,0.06489],[33963.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891170089,[[33972.0,0.08890824],[33971.0,0.09495],[33967.0,0.24150103],[33964.0,0.0728125],[33959.0,0.4957]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891170287,[[33972.0,0.08890824],[33971.0,0.09495],[33967.0,0.24150103],[33963.0,0.0079225],[33959.0,0.4957]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891170490,[[33972.0,0.08890824],[33967.0,0.24150103],[33964.0,0.0079225],[33960.0,0.39],[33959.0,0.4957]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891170688,[[33967.0,0.24150103],[33961.0,0.1353425],[33960.0,0.39],[33959.0,0.2957],[33958.0,0.28358]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891171089,[[33967.0,0.24150103],[33962.0,0.0079225],[33961.0,0.12742],[33959.0,0.2957],[33958.0,0.67358]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891171290,[[33967.0,0.24150103],[33961.0,0.12742],[33960.0,0.39],[33959.0,0.2957],[33958.0,0.28358]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891171491,[[33967.0,0.24150103],[33960.0,0.3979225],[33959.0,0.2957],[33958.0,0.28358],[33957.0,0.6991]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891171492,[[33967.0,0.24150103],[33960.0,0.3979225],[33959.0,0.2957],[33958.0,0.28358],[33957.0,0.6991]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891171793,[[33967.0,0.04150103],[33960.0,0.0079225],[33958.0,0.08358],[33957.0,0.39],[33955.0,1.0777]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891172190,[[33967.0,0.04150103],[33960.0,0.0079225],[33958.0,0.08358],[33957.0,0.39],[33956.0,0.7797569]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891172390,[[33967.0,0.04150103],[33961.0,0.0079225],[33958.0,0.08358],[33957.0,0.39],[33956.0,0.9797569]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891172791,[[33967.0,0.04150103],[33960.0,0.0079225],[33958.0,0.08358],[33957.0,0.39],[33956.0,0.7797569]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891172993,[[33967.0,0.04150103],[33961.0,0.0079225],[33958.0,0.08358],[33957.0,0.39],[33956.0,0.9797569]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891173595,[[33967.0,0.04150103],[33961.0,0.0079225],[33958.0,0.08358],[33957.0,0.39],[33956.0,0.94908942]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891173892,[[33967.0,0.89041528],[33961.0,0.0079225],[33958.0,0.08358],[33957.0,0.39],[33956.0,0.8612]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.6804]]]
["bitfinex","BTCUSD",1609891174093,[[33968.0,0.84891425],[33967.0,0.22139103],[33961.0,0.2079225],[33958.0,0.08358],[33957.0,0.39]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891174294,[[33972.0,0.21563662],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.04212],[33964.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891174914,[[33972.0,0.21563662],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.04212],[33963.0,0.85683675]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891175516,[[33972.0,1.26563662],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.04212],[33963.0,1.05683675]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891175915,[[33972.0,0.21563662],[33969.0,0.245],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.04212]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891176115,[[33972.0,0.21563662],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.0500425],[33956.0,0.08763295]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891176316,[[33968.0,0.17731],[33967.0,0.17989],[33966.0,0.19013325],[33965.0,0.0500425],[33958.0,0.67128]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891176514,[[33968.0,0.17731],[33967.0,0.17989],[33966.0,0.19013325],[33965.0,0.04212],[33964.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891176714,[[33968.0,1.02622425],[33967.0,0.17989],[33966.0,0.19013325],[33965.0,0.04212],[33964.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891177116,[[33969.0,0.215],[33968.0,1.02622425],[33967.0,0.17989],[33966.0,0.19013325],[33965.0,0.04212]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891177317,[[33972.0,3.13221432],[33969.0,0.215],[33968.0,0.17731],[33967.0,0.17989],[33966.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891177516,[[33972.0,0.18330007],[33969.0,0.215],[33968.0,0.17731],[33967.0,0.17989],[33964.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33993.0,0.78802172]]]
["bitfinex","BTCUSD",1609891177717,[[33972.0,0.18330007],[33969.0,0.215],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.0500425]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33991.0,0.10868446]]]
["bitfinex","BTCUSD",1609891177918,[[33972.0,0.18330007],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.0500425],[33960.0,1.1808]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33991.0,0.10868446]]]
["bitfinex","BTCUSD",1609891178120,[[33972.0,0.18330007],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.04212],[33964.0,0.4487225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33991.0,0.10868446]]]
["bitfinex","BTCUSD",1609891178519,[[33972.0,0.18330007],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.04212],[33964.0,0.4487225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891178719,[[33972.0,0.18330007],[33968.0,0.17731],[33967.0,0.17989],[33965.0,0.04212],[33964.0,0.6691225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891179322,[[33963.0,0.25135994]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891179323,[[33963.0,0.25135994],[33958.0,0.7877],[33954.0,0.5878],[33952.0,0.00312274],[33951.0,1.4804]],[[33973.0,0.34359338],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891179521,[[33960.0,0.25],[33957.0,0.86416027],[33955.0,0.8573],[33952.0,0.00312274],[33951.0,1.4804]],[[33973.0,0.34359338],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.28123878],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891179721,[[33960.0,1.09891425],[33959.0,0.03066496],[33957.0,0.86416027],[33955.0,0.2],[33954.0,0.39]],[[33973.0,0.34359338],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.28123878],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891179722,[[33960.0,1.09891425],[33959.0,0.03066496],[33957.0,0.86416027],[33955.0,0.2],[33954.0,0.39]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.28123878],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891179919,[[33962.0,0.25937572],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.87609],[33954.0,0.39]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891180118,[[33962.0,0.25937572],[33961.0,0.84891425],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.87609]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891180365,[[33962.0,0.25937572],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.87609],[33955.0,0.39]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10912899]]]
["bitfinex","BTCUSD",1609891180564,[[33962.0,0.25937572],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.67609],[33956.0,0.2]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891180769,[[33962.0,0.25937572],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.67609],[33956.0,0.2]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10913725]]]
["bitfinex","BTCUSD",1609891180964,[[33962.0,0.25937572],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.67609],[33956.0,0.2]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891181590,[[33962.0,0.25937572],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.67609],[33956.0,0.2]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10913665]]]
["bitfinex","BTCUSD",1609891181788,[[33962.0,0.25937572],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.5877],[33956.0,0.2]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.28123878],[33979.0,0.10913665]]]
["bitfinex","BTCUSD",1609891181991,[[33962.0,1.10828997],[33960.0,0.25],[33959.0,0.03066496],[33957.0,0.7877],[33945.0,0.00312274]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.10913665]]]
["bitfinex","BTCUSD",1609891182192,[[33969.0,0.24777603],[33963.0,0.84891425],[33962.0,0.25937572],[33960.0,0.33419],[33959.0,0.03066496]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891182392,[[33969.0,0.36524603],[33967.0,0.06931],[33966.0,0.05819],[33963.0,0.84891425],[33961.0,0.4408]],[[33973.0,0.19250763],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891182590,[[33969.0,0.36524603],[33968.0,0.10947],[33967.0,0.06931],[33966.0,0.05819],[33965.0,0.0079225]],[[33973.0,0.00043013],[33974.0,0.0008],[33975.0,0.0008],[33977.0,0.0006],[33979.0,0.0008]]]
["bitfinex","BTCUSD",1609891183195,[[33972.0,2.8],[33971.0,2.8],[33970.0,0.84891425],[33969.0,1.51524603],[33968.0,0.15584]],[[33976.0,0.0004],[33977.0,0.0006],[33979.0,0.0008],[33986.0,0.0008],[33990.0,0.4799]]]
["bitfinex","BTCUSD",1609891183398,[[33978.0,0.008851],[33977.0,0.84891425],[33974.0,2.8],[33973.0,2.8],[33972.0,2.8]],[[33979.0,0.0006],[33986.0,0.0008],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.6302]]]
["bitfinex","BTCUSD",1609891183597,[[33978.0,0.008851],[33977.0,0.84891425],[33974.0,2.8],[33973.0,2.8]],[[33979.0,0.0006],[33986.0,0.0008],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.6302]]]
["bitfinex","BTCUSD",1609891183598,[[33982.0,2.8],[33981.0,3.64391425],[33978.0,3.25774462],[33977.0,0.39764666],[33975.0,0.27]],[[33986.0,0.0008],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.6302]]]
["bitfinex","BTCUSD",1609891183599,[[33982.0,2.8],[33981.0,3.64391425],[33978.0,3.25774462],[33977.0,0.39764666],[33975.0,0.27]],[[33986.0,0.0008],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34000.0,1.43414457]]]
["bitfinex","BTCUSD",1609891183799,[[33985.0,0.99230558],[33984.0,2.8],[33983.0,3.08467252],[33982.0,0.6],[33981.0,0.4]],[[33986.0,0.0008],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34000.0,1.43414457]]]
["bitfinex","BTCUSD",1609891183800,[[33985.0,0.99230558],[33984.0,2.8],[33983.0,3.08467252],[33982.0,0.6],[33981.0,0.4]],[[33986.0,0.0002],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34000.0,1.09254457]]]
["bitfinex","BTCUSD",1609891184023,[[33986.0,3.64391425],[33985.0,0.70120133],[33984.0,0.15675],[33977.0,0.3605725],[33972.0,0.39]],[[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34000.0,1.09254457]]]
["bitfinex","BTCUSD",1609891184024,[[33986.0,3.64391425],[33985.0,0.70120133],[33984.0,0.15675],[33977.0,0.3605725],[33972.0,0.39]],[[33987.0,0.28929576],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34000.0,1.09254457]]]
["bitfinex","BTCUSD",1609891184223,[[33986.0,4.64391425],[33985.0,0.76855133],[33984.0,0.15675],[33977.0,0.3605725],[33972.0,0.39]],[[33987.0,0.28929576],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34000.0,1.09254457]]]
["bitfinex","BTCUSD",1609891184224,[[33986.0,4.64391425],[33985.0,0.76855133],[33984.0,0.15675],[33977.0,0.3605725],[33972.0,0.39]],[[33987.0,0.0004],[33989.0,0.28978948],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.0008]]]
["bitfinex","BTCUSD",1609891184421,[[33987.0,2.45],[33986.0,4.64391425],[33985.0,1.15855133],[33984.0,0.15675],[33977.0,0.3605725]],[[33989.0,0.27482787],[33990.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34011.0,0.0004]]]
["bitfinex","BTCUSD",1609891184624,[[33989.0,3.19],[33988.0,1.24391425],[33986.0,1.0],[33985.0,0.75855133],[33984.0,0.15675]],[[33990.0,0.0008],[33993.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34002.0,0.4745]]]
["bitfinex","BTCUSD",1609891184822,[[33989.0,3.64391425],[33987.0,0.79],[33986.0,1.0],[33985.0,0.75855133],[33984.0,0.15675]],[[33990.0,0.0008],[33993.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34002.0,0.4745]]]
["bitfinex","BTCUSD",1609891185023,[[33989.0,3.64391425],[33987.0,0.79],[33986.0,1.0],[33985.0,1.19905133],[33984.0,0.37705]],[[33990.0,0.0008],[33993.0,0.0008],[33994.0,0.0008],[33995.0,0.0008],[34002.0,0.0008]]]
["bitfinex","BTCUSD",1609891185225,[[33990.0,4.43391425],[33989.0,3.615],[33988.0,0.3],[33986.0,0.39],[33985.0,1.39905133]],[[33996.0,0.1],[34001.0,0.0008],[34002.0,0.0008],[34022.0,0.43366885],[34051.0,1.17562003]]]
["bitfinex","BTCUSD",1609891185425,[[33995.0,0.60469577],[33994.0,0.16672],[33992.0,0.39],[33991.0,0.84391425],[33990.0,0.04418]],[[33996.0,0.1],[34001.0,0.0008],[34002.0,0.0008],[34022.0,0.43366885],[34051.0,1.17562003]]]
["bitfinex","BTCUSD",1609891185426,[[33995.0,0.60469577],[33994.0,0.16672],[33992.0,0.39],[33991.0,0.84391425],[33990.0,0.04418]],[[33996.0,0.095],[34001.0,0.0008],[34002.0,0.0008],[34015.0,0.6688],[34019.0,0.0006]]]
["bitfinex","BTCUSD",1609891185625,[[33995.0,0.76232577],[33994.0,0.16672],[33990.0,0.43418],[33979.0,0.66452274],[33972.0,0.4406]],[[33996.0,0.095],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513],[34019.0,0.0006]]]
["bitfinex","BTCUSD",1609891185825,[[33995.0,0.76232577],[33994.0,0.16672],[33990.0,0.04418],[33987.0,0.39],[33979.0,1.16112274]],[[33996.0,0.095],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513],[34019.0,0.0006]]]
["bitfinex","BTCUSD",1609891186025,[[33995.0,0.76232577],[33994.0,0.16672],[33990.0,0.04418],[33988.0,0.2],[33987.0,0.3979225]],[[33996.0,0.095],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513],[34019.0,0.0006]]]
["bitfinex","BTCUSD",1609891186224,[[33995.0,0.76232577],[33994.0,0.16672],[33990.0,0.04418],[33988.0,0.2],[33987.0,0.3979225]],[[33996.0,0.08764544],[33997.0,0.1506],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891186424,[[33995.0,0.76232577],[33994.0,0.16672],[33990.0,0.04418],[33988.0,0.2],[33987.0,0.3979225]],[[33996.0,0.08764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891187229,[[33995.0,0.76232577],[33994.0,0.16672],[33990.0,0.04418],[33988.0,0.2],[33987.0,0.3979225]],[[33996.0,0.07764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891187427,[[33995.0,0.55763],[33994.0,0.16672],[33987.0,0.59],[33986.0,0.2282225],[33947.0,0.0002]],[[33996.0,0.07764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891187627,[[33994.0,0.10577],[33988.0,0.39],[33987.0,0.4],[33986.0,0.36734969],[33984.0,1.16435]],[[33996.0,0.07764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891187828,[[33988.0,0.39],[33987.0,0.4],[33986.0,0.14704969],[33985.0,0.59331],[33984.0,0.88912]],[[33996.0,0.06764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891188027,[[33989.0,0.225],[33988.0,0.79],[33986.0,0.14704969],[33985.0,0.79331],[33984.0,0.68912]],[[33996.0,0.06764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891188228,[[33989.0,0.625],[33988.0,0.13123],[33986.0,0.54497219],[33985.0,0.79331],[33984.0,0.68912]],[[33996.0,0.06764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891188428,[[33993.0,0.27771062],[33989.0,0.4],[33988.0,0.13123],[33986.0,0.54497219],[33985.0,0.79331]],[[33996.0,0.06764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891188631,[[33993.0,0.67771062],[33992.0,0.0795],[33988.0,0.13123],[33986.0,0.59],[33985.0,0.79331]],[[33996.0,0.06764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891188632,[[33993.0,0.67771062],[33992.0,0.0795],[33988.0,0.13123],[33986.0,0.59],[33985.0,0.59331]],[[33996.0,0.06764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891188829,[[33993.0,0.82932062],[33992.0,0.0795],[33988.0,0.13123],[33987.0,0.2],[33986.0,0.3979225]],[[33996.0,0.06764544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891188830,[[33993.0,0.82932062],[33992.0,0.0795],[33988.0,0.13123],[33987.0,0.2],[33986.0,0.3979225]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891190447,[[33993.0,0.82932062],[33992.0,0.0795],[33988.0,0.37282227],[33987.0,0.2],[33986.0,0.3979225]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891190649,[[33993.0,0.55161],[33992.0,0.0795],[33988.0,0.30185227],[33986.0,0.59],[33984.0,1.1376425]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891190850,[[33994.0,0.4],[33992.0,0.0795],[33988.0,0.24159227],[33986.0,0.59],[33984.0,1.1376425]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891191050,[[33992.0,0.0795],[33989.0,0.39],[33988.0,0.64159227],[33984.0,1.3376425],[33971.0,1.79570463]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891191253,[[33993.0,0.21187655],[33992.0,0.0795],[33989.0,0.39],[33988.0,0.4],[33986.0,0.0079225]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891191452,[[33993.0,0.61187655],[33992.0,0.0795],[33986.0,0.59],[33985.0,0.59331],[33983.0,0.0079225]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891191651,[[33994.0,0.4],[33993.0,0.21187655],[33992.0,0.0795],[33986.0,0.9879225],[33985.0,0.59331]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891191852,[[33995.0,0.4],[33993.0,0.21187655],[33992.0,0.0795],[33987.0,0.3979225],[33986.0,0.39]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891192052,[[33993.0,0.21187655],[33992.0,0.0795],[33987.0,0.79],[33986.0,0.0079225],[33985.0,0.86466]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891192250,[[33993.0,0.21187655],[33992.0,0.0795],[33988.0,0.39],[33987.0,0.4079225],[33985.0,0.86466]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891192453,[[33993.0,0.21187655],[33992.0,0.0795],[33988.0,0.4],[33987.0,0.0079225],[33986.0,0.39]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891192652,[[33993.0,0.21187655],[33992.0,0.0795],[33989.0,0.39],[33988.0,0.4],[33987.0,0.0079225]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891192854,[[33993.0,0.61187655],[33992.0,0.0795],[33989.0,0.29],[33987.0,0.0079225],[33986.0,0.59]],[[33996.0,0.06264544],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891193452,[[33993.0,0.61187655],[33992.0,0.0795],[33989.0,0.29],[33987.0,0.0079225],[33986.0,0.59]],[[33996.0,0.06305751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891193651,[[33993.0,0.61187655],[33992.0,0.0795],[33986.0,0.5979225],[33874.0,0.0006],[33873.0,0.0006]],[[33996.0,0.06305751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891193854,[[33993.0,0.4],[33992.0,0.0795],[33986.0,0.3979225],[33985.0,1.08383641],[33978.0,2.445451]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891194051,[[33994.0,0.4],[33992.0,0.0795],[33986.0,0.3979225],[33985.0,1.08383641],[33978.0,2.445451]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891194254,[[33995.0,0.4],[33992.0,0.0795],[33988.0,0.39],[33987.0,0.44],[33986.0,0.2079225]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891194453,[[33992.0,0.0795],[33990.0,0.15880482],[33988.0,0.79],[33987.0,0.4479225],[33985.0,0.79643274]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891194651,[[33992.0,0.0795],[33990.0,0.55880482],[33989.0,0.73],[33986.0,0.0079225],[33985.0,0.79643274]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891194854,[[33990.0,0.55880482],[33986.0,0.39],[33985.0,0.80435524],[33984.0,1.12972],[33978.0,1.99498913]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891195053,[[33992.0,0.4],[33990.0,0.15880482],[33986.0,0.3979225],[33985.0,0.6405],[33984.0,1.12972]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34015.0,1.1513]]]
["bitfinex","BTCUSD",1609891195272,[[33993.0,0.4],[33986.0,0.3979225],[33985.0,0.87346089],[33984.0,1.12972],[33978.0,1.905451]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34014.0,0.14076046]]]
["bitfinex","BTCUSD",1609891195473,[[33985.0,0.68138339],[33984.0,1.12972],[33983.0,0.2],[33978.0,1.905451],[33960.0,1.0]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34014.0,0.14076046]]]
["bitfinex","BTCUSD",1609891195674,[[33986.0,1.15891425],[33985.0,0.68450613],[33984.0,1.12972],[33983.0,0.2],[33978.0,1.905451]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34014.0,0.14076046]]]
["bitfinex","BTCUSD",1609891195874,[[33990.0,0.23059917],[33987.0,0.84391425],[33986.0,0.4161725],[33985.0,0.67658363],[33984.0,1.32972]],[[33996.0,0.04805751],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34014.0,0.14076046]]]
["bitfinex","BTCUSD",1609891196074,[[33990.0,0.23059917],[33986.0,0.4161725],[33985.0,0.4405],[33984.0,1.32972],[33981.0,0.00312274]],[[33996.0,0.47920013],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34014.0,0.14076046]]]
["bitfinex","BTCUSD",1609891196273,[[33990.0,0.23059917],[33986.0,0.4161725],[33985.0,0.4405],[33984.0,1.32972],[33981.0,0.00312274]],[[33996.0,0.47920013],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34009.0,0.14007938]]]
["bitfinex","BTCUSD",1609891196546,[[33990.0,0.23059917],[33986.0,0.265],[33985.0,0.4405],[33984.0,1.32972],[33981.0,0.00312274]],[[33996.0,0.67127763],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34009.0,0.14007938]]]
["bitfinex","BTCUSD",1609891196749,[[33990.0,0.23059917],[33986.0,0.265],[33985.0,0.4405],[33984.0,1.32972],[33981.0,0.00312274]],[[33996.0,0.67127763],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34009.0,0.0008]]]
["bitfinex","BTCUSD",1609891197546,[[33990.0,0.23059917],[33986.0,0.265],[33985.0,0.60985762],[33984.0,1.32972],[33981.0,0.00312274]],[[33996.0,0.67127763],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34009.0,0.0008]]]
["bitfinex","BTCUSD",1609891197749,[[33985.0,0.60985762],[33984.0,1.0279],[33982.0,0.3175],[33981.0,0.00312274],[33978.0,1.76928186]],[[33996.0,0.67127763],[33997.0,0.0006],[34001.0,0.0008],[34002.0,0.0008],[34009.0,0.0008]]]
["bitfinex","BTCUSD",1609891197949,[[33981.0,0.00312274],[33980.0,0.15521165],[33978.0,1.507051],[33977.0,0.5874],[33971.0,0.12678954]],[[33993.0,0.15608575],[33995.0,0.5393445],[33996.0,0.63858013],[33997.0,0.23337],[34001.0,0.0008]]]
["bitfinex","BTCUSD",1609891198150,[[33978.0,1.507051],[33971.0,0.12678954]],[[33996.0,0.63858013],[33997.0,0.23337],[34001.0,0.0008]]]
["bitfinex","BTCUSD",1609891198151,[[33978.0,0.008851],[33973.0,0.6352],[33971.0,0.12678954],[33969.0,0.21817794],[33965.0,0.7215]],[[33988.0,0.34816325],[33989.0,0.07304],[33992.0,0.347267],[33994.0,0.27058652],[33996.0,0.63858013]]]
["bitfinex","BTCUSD",1609891198351,[[33978.0,0.008851],[33971.0,0.12678954],[33965.0,0.7215],[33956.0,0.50092274],[33954.0,0.6901]],[[33988.0,0.34816325],[33989.0,0.07304],[33996.0,0.63858013]]]
["bitfinex","BTCUSD",1609891198352,[[33978.0,0.008851],[33971.0,0.12678954],[33965.0,0.7215],[33956.0,0.50092274],[33954.0,0.6901]],[[33986.0,0.34816325],[33987.0,0.347267],[33988.0,0.26209],[33989.0,0.12753],[33991.0,0.27058652]]]
["bitfinex","BTCUSD",1609891198549,[[33978.0,0.008851],[33971.0,0.12678954],[33965.0,0.7215],[33956.0,1.19652274],[33954.0,0.97510452]],[[33981.0,0.34816325],[33982.0,0.347267],[33988.0,0.26209],[33989.0,0.12753],[33995.0,0.6773]]]
["bitfinex","BTCUSD",1609891198749,[[33978.0,0.008851],[33971.0,0.12678954],[33965.0,0.7215],[33956.0,1.6342],[33954.0,1.70950452]],[[33979.0,3.3393445],[33980.0,0.05505],[33981.0,0.27954575],[33982.0,0.06273],[33988.0,0.26209]]]
["bitfinex","BTCUSD",1609891198949,[[33978.0,0.008851],[33956.0,1.1934],[33954.0,1.70950452],[33953.0,0.66678954],[33949.0,0.0002]],[[33979.0,3.49543025],[33980.0,0.1649],[33981.0,0.12346],[33982.0,0.06273],[33988.0,0.26209]]]
["bitfinex","BTCUSD",1609891199151,[[33978.0,0.008851],[33960.0,0.22850832],[33956.0,0.4978],[33954.0,0.6901],[33953.0,0.12678954]],[[33979.0,3.49543025],[33980.0,0.1649],[33981.0,0.12346],[33982.0,0.06273],[33988.0,0.26209]]]
["bitfinex","BTCUSD",1609891199350,[[33978.0,0.008851],[33960.0,0.22850832],[33954.0,0.6901],[33953.0,0.12678954],[33951.0,0.6757]],[[33979.0,3.49543025],[33980.0,0.1649],[33981.0,0.12346],[33982.0,0.06273],[33988.0,0.26209]]]
["bitfinex","BTCUSD",1609891199351,[[33978.0,0.008851],[33960.0,0.22850832],[33954.0,0.6901],[33953.0,0.12678954],[33951.0,0.6757]],[[33979.0,3.9143445],[33980.0,0.1649],[33981.0,0.12346],[33982.0,0.06273],[33988.0,0.26209]]]
["bitfinex","BTCUSD",1609891199550,[[33978.0,0.008851],[33960.0,0.22850832],[33954.0,0.6901],[33953.0,0.12678954],[33951.0,0.6759]],[[33979.0,4.07043025],[33980.0,0.1649],[33981.0,0.12346],[33982.0,0.06273],[33988.0,0.26209]]]
["bitfinex","BTCUSD",1609891199750,[[33978.0,0.008851],[33960.0,0.22850832],[33954.0,0.6901],[33953.0,0.12678954],[33951.0,0.6759]],[[33979.0,1.1143445],[33980.0,0.1649],[33981.0,0.12346],[33982.0,0.06273],[33988.0,0.26209]]]
["bitfinex","BTCUSD",1609891199953,[[33978.0,0.85276525],[33974.0,0.24383023],[33968.0,0.15944532],[33956.0,0.27058652],[33954.0,0.6901]],[[33979.0,0.7670775],[33988.0,1.0],[33991.0,0.5877],[33996.0,0.47920013],[33997.0,0.0006]]]