{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1609718402493,[[32977.0,0.0075],[32976.0,0.1749991],[32972.0,0.4537],[32967.0,0.3],[32965.0,1.4604676]],[[32994.0,0.1944],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0927],[32999.0,0.465]]]
["bitfinex","BTCUSD",1609718402690,[[32977.0,0.0075],[32976.0,0.1749991],[32972.0,0.4537],[32967.0,0.3],[32965.0,1.2335676]],[[32989.0,0.52015829],[32992.0,0.1944],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0927]]]
["bitfinex","BTCUSD",1609718402892,[[32978.0,0.15473746],[32977.0,0.0075],[32976.0,0.1749991],[32973.0,0.2269],[32972.0,0.4537]],[[32989.0,0.52015829],[32993.0,0.1944],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002]]]
["bitfinex","BTCUSD",1609718403094,[[32979.0,0.0075],[32976.0,0.1749991],[32973.0,0.2269],[32972.0,0.4537],[32967.0,0.76705027]],[[32989.0,0.51982728],[32993.0,0.1944],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002]]]
["bitfinex","BTCUSD",1609718403292,[[32979.0,0.0075],[32973.0,0.2269],[32972.0,0.4537],[32967.0,0.76705027]],[[32989.0,0.51982728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002]]]
["bitfinex","BTCUSD",1609718403293,[[32979.0,0.0075],[32973.0,0.2269],[32972.0,0.0056],[32967.0,0.76705027],[32961.0,0.48]],[[32989.0,0.54482818],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[33005.0,0.001]]]
["bitfinex","BTCUSD",1609718403491,[[32979.0,0.0075],[32974.0,0.1749991],[32973.0,0.2269],[32967.0,0.76705027],[32961.0,0.63977]],[[32989.0,0.54482818],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[33005.0,0.001]]]
["bitfinex","BTCUSD",1609718403492,[[32979.0,0.0075],[32974.0,0.1749991],[32973.0,0.2269],[32967.0,0.76705027],[32961.0,0.63977]],[[32989.0,0.51982728],[32991.0,0.1944],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002]]]
["bitfinex","BTCUSD",1609718403692,[[32980.0,0.17439153],[32975.0,0.1824991],[32973.0,0.2269],[32967.0,0.6025],[32961.0,0.63977]],[[32989.0,0.51982728],[32992.0,0.1944],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002]]]
["bitfinex","BTCUSD",1609718403892,[[32980.0,0.17439153],[32977.0,0.1749991],[32975.0,0.0075],[32973.0,0.40062],[32968.0,0.5806653]],[[32989.0,0.48982728],[32993.0,0.1944],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002]]]
["bitfinex","BTCUSD",1609718404091,[[32981.0,0.99999207],[32980.0,0.17439153],[32977.0,0.1749991],[32975.0,0.0075],[32973.0,0.40062]],[[32989.0,0.48982728],[32995.0,0.0002],[32996.0,0.1946],[32998.0,0.0002],[33006.0,1.02479163]]]
["bitfinex","BTCUSD",1609718404293,[[32981.0,0.99999207],[32978.0,0.1749991],[32975.0,0.0075],[32973.0,0.40062],[32969.0,0.14490843]],[[32989.0,0.48982728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.1946],[32999.0,0.0002]]]
["bitfinex","BTCUSD",1609718404493,[[32984.0,0.99999207],[32983.0,0.121],[32982.0,0.15683703],[32977.0,0.1749991],[32975.0,0.0075]],[[32989.0,0.48982728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.1946],[32999.0,0.0002]]]
["bitfinex","BTCUSD",1609718404693,[[32984.0,0.99999207],[32983.0,0.121],[32982.0,0.15683703],[32979.0,0.1805991],[32975.0,0.0075]],[[32989.0,0.48982728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.1946],[32999.0,0.0002]]]
["bitfinex","BTCUSD",1609718404694,[[32984.0,0.99999207],[32983.0,0.121],[32982.0,0.15683703],[32979.0,0.1805991],[32975.0,0.0075]],[[32989.0,0.48982728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.4052]]]
["bitfinex","BTCUSD",1609718404919,[[32985.0,0.14848545],[32984.0,0.99999207],[32983.0,0.121],[32979.0,0.0056],[32978.0,0.1749991]],[[32989.0,0.48982728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.4052]]]
["bitfinex","BTCUSD",1609718405123,[[32985.0,0.14848545],[32983.0,0.121],[32978.0,0.1749991],[32976.0,0.6105],[32973.0,0.2269]],[[32989.0,0.48982728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.4052]]]
["bitfinex","BTCUSD",1609718405321,[[32985.0,0.0075],[32983.0,0.121],[32979.0,0.1749991],[32978.0,0.0056],[32976.0,0.6049]],[[32989.0,0.16082728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.4052]]]
["bitfinex","BTCUSD",1609718405519,[[32985.0,0.0075],[32983.0,0.121],[32980.0,0.008],[32979.0,0.1749991],[32978.0,0.0056]],[[32989.0,0.16082728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.4052]]]
["bitfinex","BTCUSD",1609718405719,[[32985.0,1.00749207],[32983.0,0.121],[32980.0,0.008],[32979.0,0.1749991],[32978.0,0.0056]],[[32989.0,0.16082728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.4052]]]
["bitfinex","BTCUSD",1609718405920,[[32986.0,0.99999207],[32985.0,0.0075],[32983.0,0.121],[32982.0,0.0056],[32980.0,0.008]],[[32989.0,0.16082728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.4052]]]
["bitfinex","BTCUSD",1609718406120,[[32987.0,0.0075],[32986.0,0.99999207],[32983.0,0.121],[32982.0,0.0056],[32980.0,0.008]],[[32989.0,0.16082728],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.0002]]]
["bitfinex","BTCUSD",1609718406321,[[32988.0,4.19999207],[32987.0,0.0075],[32985.0,0.4536],[32984.0,0.0056],[32983.0,0.28291]],[[32989.0,2.728e-05],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.0002]]]
["bitfinex","BTCUSD",1609718406526,[[32988.0,4.19999207],[32987.0,0.0075],[32985.0,0.4536],[32984.0,0.0056],[32983.0,0.4579091]],[[32989.0,2.728e-05],[32995.0,0.0002],[32996.0,0.0002],[32998.0,0.0002],[32999.0,0.0002]]]
["bitfinex","BTCUSD",1609718406722,[[32989.0,4.19999207],[32988.0,3.96928397],[32987.0,0.1824991],[32986.0,0.16928397],[32985.0,0.4536]],[[33000.0,9.88446131],[33016.0,0.00185373],[33039.0,0.9838],[33040.0,0.0008],[33041.0,0.0006]]]
["bitfinex","BTCUSD",1609718406922,[[32990.0,1.17749117],[32989.0,3.2],[32988.0,0.76928397],[32986.0,0.16928397],[32985.0,0.4592]],[[33000.0,9.88306131],[33016.0,0.00185373],[33028.0,0.0008],[33030.0,0.0929],[33039.0,0.9838]]]
["bitfinex","BTCUSD",1609718407122,[[32991.0,0.99499207],[32990.0,0.16705],[32989.0,3.2],[32987.0,0.1749991],[32985.0,0.4592]],[[33000.0,9.87806131],[33016.0,0.00185373],[33018.0,0.0008],[33023.0,0.94061],[33028.0,0.0008]]]
["bitfinex","BTCUSD",1609718407321,[[32991.0,0.99499207],[32990.0,0.0075],[32989.0,3.2],[32988.0,0.1749991],[32985.0,0.4592]],[[33000.0,9.86703304],[33016.0,0.00185373],[33018.0,0.0008],[33020.0,0.6843],[33023.0,1.78801]]]
["bitfinex","BTCUSD",1609718407521,[[32991.0,1.38072478],[32990.0,0.0075],[32989.0,3.2],[32988.0,0.1749991],[32985.0,0.4592]],[[33000.0,9.86203304],[33016.0,0.00185373],[33018.0,0.0008],[33020.0,0.6843],[33023.0,1.78801]]]
["bitfinex","BTCUSD",1609718407728,[[32992.0,0.0075],[32991.0,0.18249],[32989.0,3.2],[32987.0,0.1749991],[32985.0,0.4592]],[[33000.0,9.86203304],[33016.0,0.00185373],[33018.0,0.0008],[33020.0,0.6843],[33023.0,1.78801]]]
["bitfinex","BTCUSD",1609718407926,[[32992.0,1.00249207],[32989.0,3.2],[32988.0,0.1749991],[32986.0,0.0056],[32977.0,0.31637271]],[[33000.0,9.86203304],[33016.0,0.00185373],[33018.0,0.0008],[33020.0,0.6843],[33023.0,1.78801]]]
["bitfinex","BTCUSD",1609718408127,[[32992.0,1.00249207],[32989.0,3.2],[32987.0,0.3522891],[32986.0,0.0056],[32977.0,0.31637271]],[[33000.0,9.86183304],[33016.0,0.00185373],[33018.0,0.0008],[33020.0,0.6843],[33023.0,1.78801]]]
["bitfinex","BTCUSD",1609718408322,[[32993.0,0.99499207],[32992.0,0.0075],[32989.0,3.3749991],[32986.0,0.0056],[32981.0,0.42]],[[33000.0,9.86183304],[33016.0,0.00185373],[33018.0,0.0008],[33020.0,0.6843],[33023.0,1.78801]]]
["bitfinex","BTCUSD",1609718408323,[[32993.0,0.99499207],[32992.0,0.0075],[32989.0,3.3749991],[32986.0,0.0056],[32981.0,0.42]],[[33000.0,9.58170477],[33016.0,0.00185373],[33018.0,0.0008],[33020.0,0.6843],[33023.0,1.78801]]]
["bitfinex","BTCUSD",1609718408523,[[32993.0,0.98999207],[32992.0,0.0075],[32989.0,3.2],[32988.0,0.1749991],[32986.0,0.0056]],[[33000.0,9.58130477],[33016.0,0.00185373],[33017.0,0.0008],[33018.0,0.0008],[33020.0,0.6843]]]
["bitfinex","BTCUSD",1609718408722,[[32994.0,0.98001207],[32992.0,0.0075],[32989.0,3.2],[32988.0,0.1749991],[32987.0,0.0056]],[[33000.0,9.57630477],[33016.0,0.00185373],[33017.0,0.0008],[33018.0,0.0008],[33020.0,0.6843]]]
["bitfinex","BTCUSD",1609718408925,[[32994.0,0.98001207],[32992.0,0.0075],[32989.0,3.2],[32987.0,0.1805991],[32983.0,0.26777281]],[[33000.0,9.57630477],[33016.0,0.00185373],[33017.0,0.0008],[33018.0,0.0008],[33020.0,0.6843]]]
["bitfinex","BTCUSD",1609718409324,[[32995.0,0.0075],[32994.0,0.98001207],[32989.0,3.2],[32987.0,0.1805991],[32983.0,0.26777281]],[[33000.0,7.86880477],[33016.0,0.00185373],[33017.0,0.0008],[33018.0,0.0008],[33020.0,0.6843]]]
["bitfinex","BTCUSD",1609718409523,[[32996.0,0.98001207],[32995.0,0.0075],[32989.0,3.2],[32986.0,0.1749991],[32985.0,0.0056]],[[33000.0,7.84380477],[33016.0,0.00185373],[33017.0,0.0008],[33018.0,0.0008],[33020.0,0.6843]]]
["bitfinex","BTCUSD",1609718409726,[[32996.0,0.98001207],[32995.0,0.0075],[32989.0,3.2],[32988.0,0.0056],[32987.0,0.1749991]],[[33000.0,7.84380477],[33016.0,0.00185373],[33017.0,0.0903624],[33018.0,0.0008],[33020.0,0.0008]]]
["bitfinex","BTCUSD",1609718409928,[[32995.0,0.98751207],[32989.0,3.2],[32988.0,0.0056],[32987.0,0.7796991],[32986.0,0.6047]],[[33000.0,7.84380477],[33016.0,0.00185373],[33017.0,0.0903624],[33018.0,0.0008],[33020.0,0.0008]]]
["bitfinex","BTCUSD",1609718410124,[[32988.0,0.0075],[32987.0,0.7796991],[32986.0,0.6047],[32983.0,0.27337281],[32957.0,0.2939]],[[32999.0,0.82],[33000.0,7.85380477],[33016.0,0.00185373],[33017.0,0.0903624],[33018.0,0.0008]]]
["bitfinex","BTCUSD",1609718410329,[[32988.0,0.08788713],[32987.0,0.6047],[32986.0,0.6047],[32983.0,0.44837191],[32979.0,1.473]],[[32999.0,0.82],[33000.0,7.85380477],[33016.0,0.00185373],[33017.0,0.0008],[33018.0,0.0008]]]
["bitfinex","BTCUSD",1609718410542,[[32989.0,0.98001207],[32987.0,0.7796991],[32986.0,0.6047],[32984.0,0.0056],[32983.0,0.26777281]],[[32999.0,0.82],[33000.0,7.85380477],[33016.0,0.00185373],[33017.0,0.0008],[33018.0,0.1008]]]
["bitfinex","BTCUSD",1609718410743,[[32989.0,0.98001207],[32987.0,0.6047],[32986.0,0.7796991],[32984.0,0.0056],[32983.0,0.26777281]],[[32999.0,0.82],[33000.0,7.85380477],[33016.0,0.00185373],[33017.0,0.0008],[33018.0,0.1008]]]
["bitfinex","BTCUSD",1609718410943,[[32989.0,0.98001207],[32987.0,0.6047],[32986.0,0.7796991],[32984.0,0.0056],[32983.0,0.26777281]],[[32999.0,0.82],[33000.0,7.85380477],[33010.0,1.01263527],[33016.0,0.00185373],[33017.0,0.0008]]]
["bitfinex","BTCUSD",1609718411141,[[32988.0,0.98001207],[32987.0,0.6047],[32986.0,0.7796991],[32984.0,0.0056],[32983.0,0.26777281]],[[32999.0,0.82],[33000.0,7.85380477],[33010.0,1.01263527],[33016.0,0.00185373],[33017.0,0.0008]]]
["bitfinex","BTCUSD",1609718411346,[[32987.0,0.6047],[32986.0,0.7796991],[32984.0,0.0056],[32983.0,0.26777281]],[[32999.0,0.82],[33000.0,7.85380477],[33010.0,1.01263527],[33016.0,0.00185373],[33017.0,0.0008]]]
["bitfinex","BTCUSD",1609718411347,[[32987.0,1.58471207],[32986.0,0.6047],[32984.0,0.0056],[32983.0,0.26777281],[32982.0,0.1749991]],[[32999.0,0.82],[33000.0,7.85380477],[33010.0,0.00329392],[33012.0,0.09704],[33016.0,0.09192905]]]
["bitfinex","BTCUSD",1609718411543,[[32987.0,1.58471207],[32986.0,0.6047],[32984.0,0.0056],[32983.0,0.26777281]],[[32999.0,0.82],[33000.0,7.85380477],[33010.0,0.00329392],[33012.0,0.09704],[33016.0,0.09192905]]]
["bitfinex","BTCUSD",1609718411544,[[32988.0,0.98001207],[32987.0,0.6047],[32986.0,0.7796991],[32984.0,0.0056],[32983.0,0.26777281]],[[32999.0,0.815],[33000.0,7.85380477],[33007.0,0.09169063],[33010.0,0.00329392],[33012.0,1.10638125]]]
["bitfinex","BTCUSD",1609718411743,[[32987.0,0.98001207],[32986.0,0.7796991],[32983.0,0.27337281],[32947.0,0.54],[32934.0,0.53]],[[32999.0,0.815],[33000.0,7.85380477],[33007.0,0.0008],[33010.0,0.16240392],[33012.0,1.10638125]]]
["bitfinex","BTCUSD",1609718411943,[[32988.0,0.98001207],[32986.0,0.7796991],[32984.0,0.0056],[32983.0,0.26777281],[32964.0,1.5118]],[[32999.0,0.815],[33000.0,7.85380477],[33007.0,0.0008],[33010.0,0.16240392],[33012.0,0.09704]]]
["bitfinex","BTCUSD",1609718412143,[[32988.0,0.98001207],[32986.0,0.7796991],[32984.0,0.0056],[32983.0,0.26777281],[32964.0,1.5118]],[[32999.0,0.815],[33000.0,7.85380477],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006]]]
["bitfinex","BTCUSD",1609718412343,[[32988.0,0.98001207],[32986.0,0.6047],[32984.0,0.0056],[32983.0,0.26777281],[32964.0,1.63776777]],[[32999.0,0.8400009],[33000.0,7.85380477],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006]]]
["bitfinex","BTCUSD",1609718412544,[[32988.0,0.98001207],[32986.0,0.6047],[32984.0,0.0056],[32983.0,0.44277191],[32964.0,1.63776777]],[[33000.0,7.85380477],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33019.0,0.0004]]]
["bitfinex","BTCUSD",1609718412746,[[32990.0,0.027904],[32988.0,0.98001207],[32986.0,0.6047],[32984.0,0.0056],[32983.0,0.44277191]],[[33000.0,7.85380477],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718412946,[[32993.0,0.4535],[32991.0,0.98001207],[32990.0,0.233684],[32988.0,0.1749991],[32987.0,0.6047]],[[33000.0,7.85380477],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718413144,[[32994.0,0.98001207],[32993.0,0.4535],[32990.0,0.233684],[32989.0,0.1749991],[32987.0,0.6103]],[[33000.0,7.85380477],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718413344,[[32994.0,0.98001207],[32993.0,0.4535],[32990.0,0.233684],[32989.0,0.1749991],[32987.0,0.73936]],[[33000.0,7.62950477],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718413543,[[32994.0,1.07201942],[32993.0,0.4535],[32990.0,0.233684],[32989.0,0.1749991],[32987.0,0.73936]],[[33000.0,7.62950477],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718413744,[[32995.0,0.98001207],[32994.0,0.09200735],[32993.0,0.4535],[32990.0,0.233684],[32989.0,0.1749991]],[[33000.0,7.55065334],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718413944,[[32995.0,0.98001207],[32993.0,0.4535],[32990.0,0.233684],[32989.0,0.1749991],[32978.0,0.61168]],[[33000.0,7.55045334],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718414374,[[32997.0,0.98001207],[32996.0,3.2],[32994.0,0.11789],[32993.0,0.4535],[32990.0,0.4086831]],[[33000.0,2.55045334],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718414574,[[32998.0,3.2],[32997.0,1.72520207],[32996.0,3.2],[32994.0,0.11789],[32992.0,0.1749991]],[[33000.0,2.54854103],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718414776,[[32999.0,4.18001207],[32998.0,0.6045],[32997.0,1.34969],[32994.0,0.11789],[32991.0,0.6099991]],[[33000.0,2.54854103],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718414973,[[32999.0,4.18001207],[32998.0,0.6045],[32997.0,1.34969],[32994.0,0.11789],[32991.0,0.6099991]],[[33000.0,0.0895639],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718415176,[[33000.0,0.98001207],[32999.0,3.37907722],[32998.0,1.08257722],[32997.0,1.69969],[32996.0,0.18467722]],[[33004.0,0.00157608],[33007.0,0.0008],[33010.0,0.00329392],[33012.0,0.0006],[33016.0,0.00185373]]]
["bitfinex","BTCUSD",1609718415375,[[33000.0,0.98001207],[32999.0,3.37907722],[32998.0,1.08257722],[32997.0,1.69969],[32996.0,0.18467722]],[[33013.0,0.0004],[33016.0,0.00185373],[33027.0,0.00093383],[33054.0,1.21068909],[33057.0,3.67671657]]]
["bitfinex","BTCUSD",1609718415576,[[33000.0,0.98001207],[32999.0,3.37907722],[32998.0,1.08257722],[32997.0,1.69969],[32996.0,0.18467722]],[[33023.0,0.08990896],[33027.0,0.00093383],[33054.0,1.21068909],[33057.0,3.67671657],[33113.0,1.52005373]]]
["bitfinex","BTCUSD",1609718415774,[[33000.0,0.98001207],[32999.0,3.37907722],[32998.0,1.08257722],[32997.0,1.69969]],[[33027.0,0.00093383],[33054.0,1.21068909],[33057.0,3.67671657],[33113.0,1.52005373]]]
["bitfinex","BTCUSD",1609718415775,[[33025.0,1.34450869],[33001.0,3.455],[33000.0,0.98001207],[32999.0,3.37907722],[32998.0,1.3535]],[[33029.0,0.0004],[33049.0,0.28546682],[33054.0,1.21068909],[33057.0,3.67671657],[33113.0,1.52005373]]]
["bitfinex","BTCUSD",1609718415978,[[33025.0,1.34450869],[33022.0,0.0056],[33011.0,0.1749991],[33005.0,0.14693],[33001.0,3.2]],[[33026.0,0.340247],[33030.0,0.04555535],[33034.0,0.0006],[33036.0,0.0159287],[33037.0,0.09252386]]]
["bitfinex","BTCUSD",1609718416205,[[33025.0,1.34450869],[33016.0,0.03317848],[33009.0,0.1749991],[33001.0,3.2],[32999.0,3.2]],[[33026.0,0.340247],[33033.0,0.06762152],[33034.0,0.0006],[33036.0,0.0159287],[33037.0,0.0008]]]
["bitfinex","BTCUSD",1609718416406,[[33025.0,1.34450869],[33016.0,0.03317848],[33015.0,0.14677281],[33009.0,0.1749991],[33001.0,3.2]],[[33026.0,2.890247],[33029.0,0.01578763],[33033.0,0.06762152],[33034.0,0.0006],[33036.0,0.2103287]]]
["bitfinex","BTCUSD",1609718416604,[[33025.0,0.14373265],[33021.0,0.14373265],[33016.0,0.03317848],[33015.0,0.14677281],[33010.0,0.31074809]],[[33026.0,0.340247],[33029.0,0.01578763],[33033.0,0.06762152],[33034.0,0.0006],[33035.0,0.195]]]
["bitfinex","BTCUSD",1609718416805,[[33016.0,0.03317848],[33015.0,0.14677281],[33010.0,0.13574899],[33008.0,0.1749991],[32984.0,0.9939]],[[33032.0,0.00120418],[33033.0,0.06762152],[33034.0,0.0006],[33035.0,0.0006],[33042.0,0.5006]]]
["bitfinex","BTCUSD",1609718417006,[[33017.0,0.65],[33016.0,0.2749991],[33015.0,0.14677281],[33008.0,0.15964],[33002.0,0.34079148]],[[33031.0,0.345232],[33040.0,1.02132605],[33042.0,0.5006],[33052.0,0.0006],[33056.0,0.8406]]]
["bitfinex","BTCUSD",1609718417206,[[33017.0,0.10962618],[33016.0,0.1],[33015.0,0.14677281],[33014.0,0.1749991],[32997.0,0.993]],[[33030.0,0.335237],[33040.0,1.02132605],[33042.0,0.5006],[33052.0,0.0006],[33056.0,0.8406]]]
["bitfinex","BTCUSD",1609718417408,[[33016.0,0.1],[33015.0,0.14677281],[33012.0,0.1749991],[32998.0,0.299],[32997.0,0.993]],[[33026.0,0.345237],[33039.0,0.18725685],[33040.0,1.02132605],[33042.0,0.5006],[33052.0,0.0006]]]
["bitfinex","BTCUSD",1609718417409,[[33016.0,0.1],[33015.0,0.14677281],[33012.0,0.1749991],[32998.0,0.299],[32997.0,0.993]],[[33026.0,0.345237],[33039.0,0.18725685],[33040.0,1.02132605],[33041.0,0.01638931],[33042.0,0.5006]]]
["bitfinex","BTCUSD",1609718417607,[[33015.0,0.14677281],[33002.0,0.1],[32998.0,0.299],[32984.0,1.1439],[32969.0,0.197]],[[33022.0,0.3652389],[33026.0,0.08978407],[33030.0,0.09076321],[33035.0,0.4535],[33038.0,0.00310559]]]
["bitfinex","BTCUSD",1609718417807,[[33015.0,0.14677281],[33002.0,0.1],[32998.0,0.299],[32984.0,0.48],[32969.0,0.197]],[[33018.0,0.3702459],[33026.0,0.08978407],[33029.0,0.33671258],[33030.0,0.09076321],[33035.0,0.4535]]]
["bitfinex","BTCUSD",1609718418007,[[33002.0,0.1],[32998.0,0.299],[32984.0,0.48],[32969.0,0.197],[32968.0,1.6832]],[[33026.0,0.08978407],[33029.0,0.33671258],[33030.0,0.09076321],[33035.0,0.4535]]]
["bitfinex","BTCUSD",1609718418008,[[33002.0,0.1],[32998.0,0.299],[32984.0,0.48],[32969.0,0.197],[32968.0,1.6832]],[[33016.0,3.545252],[33017.0,0.0250009],[33026.0,0.08978407],[33029.0,0.33671258],[33030.0,0.09076321]]]
["bitfinex","BTCUSD",1609718418209,[[32999.0,0.1],[32998.0,0.299],[32984.0,0.48],[32980.0,0.008],[32969.0,0.197]],[[33012.0,0.345252],[33013.0,0.0250009],[33015.0,0.535],[33016.0,3.2],[33026.0,0.18327407]]]
["bitfinex","BTCUSD",1609718418406,[[32999.0,0.1],[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008],[32969.0,0.197]],[[33012.0,0.3702529],[33015.0,0.535],[33016.0,3.2],[33026.0,0.18327407],[33041.0,1.51638931]]]
["bitfinex","BTCUSD",1609718418607,[[32999.0,0.1],[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008],[32968.0,0.6902]],[[33008.0,0.345252],[33011.0,0.0250009],[33015.0,0.535],[33016.0,3.2],[33026.0,0.18327407]]]
["bitfinex","BTCUSD",1609718418810,[[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008],[32966.0,0.9385],[32963.0,0.80988741]],[[33004.0,0.3702529],[33012.0,0.12314],[33015.0,0.535],[33016.0,3.2],[33019.0,0.17194]]]
["bitfinex","BTCUSD",1609718419008,[[32992.0,0.00056883],[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008],[32975.0,0.7559]],[[33004.0,0.345252],[33006.0,0.0250009],[33010.0,0.18141],[33012.0,0.12314],[33014.0,0.33150676]]]
["bitfinex","BTCUSD",1609718419210,[[32992.0,0.00056883],[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008],[32969.0,0.12889262]],[[33004.0,0.3702529],[33012.0,0.12314],[33016.0,3.29043824],[33018.0,0.1],[33025.0,0.00310559]]]
["bitfinex","BTCUSD",1609718419408,[[32992.0,0.00056883],[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008],[32969.0,0.12889262]],[[33004.0,0.3387329],[33011.0,0.33150676],[33016.0,3.29043824],[33018.0,0.1],[33025.0,1.02514524]]]
["bitfinex","BTCUSD",1609718419608,[[32993.0,0.98001207],[32992.0,0.00056883],[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008]],[[33004.0,0.18726377],[33008.0,0.0250009],[33014.0,0.3287057],[33016.0,3.29043824],[33018.0,0.1]]]
["bitfinex","BTCUSD",1609718419809,[[32993.0,0.98001207],[32992.0,0.00056883],[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008]],[[33008.0,0.0250009],[33016.0,3.29043824],[33018.0,0.1]]]
["bitfinex","BTCUSD",1609718419810,[[32993.0,0.98001207],[32992.0,0.00056883],[32988.0,0.37625106],[32984.0,0.48],[32980.0,0.008]],[[33008.0,0.0250009],[33016.0,3.29043824],[33018.0,0.1],[33026.0,0.38608407],[33032.0,1.02508951]]]
["bitfinex","BTCUSD",1609718420040,[[32995.0,0.98001207],[32994.0,0.345252],[32992.0,0.00056883],[32988.0,0.37625106],[32984.0,0.48]],[[33015.0,0.5600009],[33016.0,3.2],[33023.0,0.1],[33026.0,0.08978407],[33029.0,0.00310559]]]
["bitfinex","BTCUSD",1609718420240,[[32994.0,0.345252],[32992.0,0.00056883],[32988.0,0.37625106],[32984.0,0.48]],[[33015.0,0.5600009],[33016.0,3.2],[33023.0,0.1]]]
["bitfinex","BTCUSD",1609718420241,[[32994.0,0.98001207],[32992.0,0.00056883],[32991.0,0.1537],[32988.0,0.37625106],[32984.0,1.0848]],[[33014.0,0.3703119],[33015.0,0.535],[33016.0,3.2],[33023.0,0.1],[33027.0,1.2659]]]
["bitfinex","BTCUSD",1609718420439,[[32994.0,0.98001207],[32992.0,0.00056883],[32991.0,0.1537],[32988.0,0.37625106],[32984.0,1.0848]],[[33013.0,0.6350009],[33014.0,0.345311],[33016.0,3.2],[33025.0,0.1],[33027.0,0.661]]]
["bitfinex","BTCUSD",1609718420639,[[32995.0,0.345311],[32994.0,0.98001207],[32992.0,0.00056883],[32991.0,0.1537],[32988.0,0.37625106]],[[33013.0,0.61],[33016.0,0.0250009],[33026.0,0.1],[33027.0,0.661],[33042.0,1.02331371]]]
["bitfinex","BTCUSD",1609718420842,[[32996.0,0.1749991],[32995.0,1.51493456],[32992.0,0.00056883],[32991.0,0.1537],[32988.0,0.37625106]],[[33025.0,0.32795178],[33027.0,0.761],[33029.0,0.2904],[33032.0,0.6972],[33036.0,0.6048]]]
["bitfinex","BTCUSD",1609718421039,[[32997.0,1.15501117],[32992.0,0.00056883],[32991.0,0.1537],[32988.0,0.37625106],[32985.0,0.18961149]],[[33024.0,0.345311],[33026.0,0.32795178],[33027.0,0.661],[33028.0,0.1],[33031.0,0.00310559]]]
["bitfinex","BTCUSD",1609718421238,[[32997.0,1.15501117],[32992.0,0.00056883],[32991.0,0.1537],[32988.0,0.37625106],[32985.0,0.18961149]],[[33026.0,0.32795178],[33027.0,0.661]]]
["bitfinex","BTCUSD",1609718421239,[[32998.0,0.98001207],[32997.0,0.37881815],[32992.0,0.09028883],[32991.0,0.1537],[32988.0,0.37625106]],[[33026.0,0.32795178],[33027.0,0.661],[33030.0,0.1],[33035.0,0.00310559],[33041.0,0.28878931]]]
["bitfinex","BTCUSD",1609718421438,[[32998.0,1.33570117],[32997.0,0.20381905],[32995.0,0.00824142],[32992.0,0.09028883],[32991.0,0.1537]],[[33027.0,0.761],[33034.0,0.09097072],[33035.0,0.8791],[33041.0,0.28878931]]]
["bitfinex","BTCUSD",1609718421439,[[32998.0,1.33570117],[32997.0,0.20381905],[32995.0,0.00824142],[32992.0,0.09028883],[32991.0,0.1537]],[[33027.0,0.761],[33034.0,0.09097072],[33035.0,0.8791],[33040.0,0.00310559],[33041.0,0.273]]]
["bitfinex","BTCUSD",1609718421639,[[32999.0,1.3589833],[32998.0,0.18069],[32995.0,0.00824142],[32992.0,0.09028883],[32991.0,0.1537]],[[33031.0,0.1],[33034.0,0.09097072],[33035.0,0.8791],[33040.0,0.00310559],[33041.0,1.0256]]]
["bitfinex","BTCUSD",1609718421839,[[33000.0,1.15501117],[32999.0,0.29096213],[32998.0,0.18069],[32995.0,0.00824142],[32992.0,0.09028883]],[[33030.0,0.045261],[33031.0,0.3],[33034.0,0.09097072],[33037.0,0.4535],[33040.0,0.00310559]]]
["bitfinex","BTCUSD",1609718422039,[[33001.0,1.15501117],[32999.0,0.29096213],[32998.0,0.18069],[32995.0,0.00824142],[32992.0,0.09028883]],[[33031.0,0.1],[33034.0,0.09097072],[33035.0,0.00310559],[33044.0,0.0008],[33047.0,0.86522624]]]
["bitfinex","BTCUSD",1609718422238,[[33002.0,1.70029017],[33001.0,0.20397213],[32999.0,0.08699],[32998.0,0.18069],[32995.0,0.00824142]],[[33031.0,0.1],[33034.0,0.09097072],[33044.0,0.0008],[33047.0,0.86522624]]]
["bitfinex","BTCUSD",1609718422239,[[33002.0,1.70029017],[33001.0,0.20397213],[32999.0,0.08699],[32998.0,0.18069],[32995.0,0.00824142]],[[33031.0,0.1],[33034.0,0.09097072],[33040.0,0.00310559],[33044.0,0.0008],[33047.0,0.86522624]]]
["bitfinex","BTCUSD",1609718422439,[[33003.0,1.35501117],[33002.0,0.345279],[33001.0,0.20397213],[32999.0,0.08699],[32998.0,0.18069]],[[33031.0,0.1],[33034.0,0.09097072],[33040.0,0.43310559],[33044.0,0.0008],[33047.0,0.8494367]]]
["bitfinex","BTCUSD",1609718422639,[[33004.0,1.70029017],[33001.0,0.993],[32999.0,0.08699],[32998.0,0.18069],[32985.0,0.9144]],[[33031.0,0.1],[33034.0,0.09097072],[33038.0,0.04279966],[33040.0,0.43310559],[33041.0,1.06839966]]]
["bitfinex","BTCUSD",1609718422839,[[33005.0,1.35501117],[33001.0,0.993],[32998.0,0.18069],[32994.0,0.20014301],[32985.0,0.9144]],[[33031.0,0.1],[33034.0,0.09097072],[33038.0,0.04279966],[33040.0,0.43310559],[33041.0,1.06839966]]]
["bitfinex","BTCUSD",1609718423040,[[33006.0,0.3749991],[33001.0,0.993],[32998.0,0.18069],[32994.0,0.20014301],[32985.0,1.6079]],[[33030.0,0.345279],[33031.0,0.1],[33034.0,0.09097072],[33038.0,0.04279966],[33040.0,0.43310559]]]
["bitfinex","BTCUSD",1609718423239,[[33006.0,0.3749991],[33001.0,0.993],[32994.0,0.20014301],[32992.0,0.00056883],[32985.0,0.9144]],[[33030.0,0.345279],[33031.0,0.1],[33034.0,0.09097072],[33038.0,0.04279966],[33040.0,0.43310559]]]
["bitfinex","BTCUSD",1609718423444,[[33008.0,0.8283991],[33001.0,0.993],[32999.0,0.6046],[32992.0,0.00056883],[32991.0,0.6047]],[[33030.0,0.345279],[33031.0,0.1],[33034.0,0.09097072],[33038.0,0.04279966],[33040.0,0.43310559]]]
["bitfinex","BTCUSD",1609718423642,[[33009.0,1.35501117],[33008.0,0.4534],[33007.0,0.20272791],[33001.0,0.993],[32999.0,0.6046]],[[33030.0,0.345279],[33034.0,0.09097072],[33038.0,0.04279966],[33040.0,0.43],[33042.0,0.00370559]]]
["bitfinex","BTCUSD",1609718423843,[[33013.0,0.98001207],[33012.0,0.3749991],[33010.0,0.345279],[33009.0,0.20272791],[33008.0,0.4534]],[[33034.0,0.09097072],[33038.0,0.04279966],[33040.0,0.43],[33041.0,0.31579966],[33042.0,0.0006]]]
["bitfinex","BTCUSD",1609718424043,[[33014.0,1.70029017],[33013.0,0.14021],[33010.0,0.11366],[33009.0,0.20272791],[32988.0,0.302]],[[33038.0,0.04279966],[33040.0,0.43],[33041.0,0.31579966],[33042.0,0.0006],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718424243,[[33016.0,0.98001207],[33015.0,0.3749991],[33014.0,0.345279],[33013.0,0.44021],[33010.0,0.11366]],[[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33044.0,0.04359966]]]
["bitfinex","BTCUSD",1609718424442,[[33018.0,0.98001207],[33014.0,0.345279],[33013.0,0.44021],[33010.0,0.11366]],[[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33044.0,0.04359966]]]
["bitfinex","BTCUSD",1609718424443,[[33018.0,0.98001207],[33017.0,0.7202781],[33014.0,0.20397213],[33013.0,0.44021],[33010.0,0.11366]],[[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33044.0,0.04359966]]]
["bitfinex","BTCUSD",1609718424642,[[33019.0,0.545279],[33018.0,0.98001207],[33017.0,0.37897123],[33014.0,0.20397213],[33013.0,0.44021]],[[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33044.0,0.04359966]]]
["bitfinex","BTCUSD",1609718424842,[[33019.0,0.545279],[33017.0,0.20397213],[33014.0,0.1749991],[33013.0,0.44021],[32990.0,0.8986]],[[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33044.0,0.04359966]]]
["bitfinex","BTCUSD",1609718425045,[[33013.0,0.8152091],[33004.0,0.37576655],[33001.0,1.11487],[32996.0,0.25],[32990.0,0.8986]],[[33037.0,0.345279],[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718425246,[[33014.0,1.70029017],[33013.0,0.44021],[33004.0,0.21128],[33001.0,1.11487],[32993.0,0.16546895]],[[33037.0,0.09031718],[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.12088151]]]
["bitfinex","BTCUSD",1609718425446,[[33015.0,0.98001207],[33014.0,0.7152781],[33013.0,0.44021],[33004.0,0.21128],[33001.0,0.993]],[[33037.0,0.09031718],[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718425660,[[33016.0,0.545279],[33015.0,1.15501117],[33013.0,0.44021],[33004.0,0.21128],[33003.0,0.09137]],[[33037.0,0.09031718],[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.11759803]]]
["bitfinex","BTCUSD",1609718425860,[[33018.0,0.98001207],[33017.0,0.2],[33016.0,0.345279],[33015.0,0.1749991],[33013.0,0.5479]],[[33037.0,0.09031718],[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718426063,[[33019.0,0.545219],[33018.0,0.98001207],[33016.0,0.4949991],[33013.0,0.5479],[32988.0,0.43]],[[33037.0,0.09031718],[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718426260,[[33020.0,0.98001207],[33019.0,0.545219],[33016.0,0.4949991],[33013.0,0.5479],[32988.0,0.43]],[[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718426261,[[33020.0,0.98001207],[33019.0,0.545219],[33016.0,0.4949991],[33013.0,0.5479],[32988.0,0.43]],[[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33046.0,0.33125872]]]
["bitfinex","BTCUSD",1609718426461,[[33022.0,0.98001207],[33021.0,0.545219],[33020.0,0.15693],[33019.0,0.17192284],[33016.0,0.1749991]],[[33038.0,0.04279966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33046.0,0.33125872]]]
["bitfinex","BTCUSD",1609718426662,[[33024.0,0.98001207],[33023.0,0.545219],[33020.0,0.15693],[33017.0,0.1749991],[33003.0,0.26414204]],[[33038.0,0.02779966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33045.0,0.1446534]]]
["bitfinex","BTCUSD",1609718426861,[[33026.0,0.98001207],[33025.0,0.545219],[33020.0,0.15693],[33017.0,0.1749991],[33014.0,0.135]],[[33038.0,0.02779966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33045.0,0.1446534]]]
["bitfinex","BTCUSD",1609718427063,[[33027.0,1.52523107],[33020.0,0.15693],[33017.0,0.1749991],[33015.0,0.17542002],[33014.0,0.135]],[[33038.0,0.02779966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33045.0,0.1446534]]]
["bitfinex","BTCUSD",1609718427262,[[33027.0,0.345219],[33026.0,0.2],[33020.0,0.15693],[33019.0,0.00826232],[33017.0,0.1749991]],[[33038.0,0.02779966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008],[33045.0,0.1446534]]]
["bitfinex","BTCUSD",1609718427462,[[33019.0,0.20826232],[33016.0,0.1749991],[33013.0,0.3],[32991.0,0.2966],[32978.0,1.5]],[[33037.0,0.340219],[33038.0,0.02779966],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718427663,[[33021.0,0.98001207],[33020.0,0.545219],[33019.0,0.00826232],[33015.0,0.35041912],[33013.0,0.3]],[[33037.0,0.09197896],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.33145872],[33045.0,0.18745307]]]
["bitfinex","BTCUSD",1609718427865,[[33022.0,0.545208],[33021.0,0.98001207],[33020.0,0.1749991],[33019.0,0.00826232],[33015.0,0.17542002]],[[33037.0,0.09197896],[33041.0,0.04339966],[33042.0,0.0006],[33043.0,0.33145872],[33045.0,0.18745307]]]
["bitfinex","BTCUSD",1609718428065,[[33019.0,0.36200838],[33018.0,0.2],[33017.0,0.4533],[33016.0,0.6043],[33008.0,0.6043]],[[33036.0,0.345208],[33037.0,0.09197896],[33040.0,0.1],[33041.0,0.04339966],[33042.0,0.33125872]]]
["bitfinex","BTCUSD",1609718428265,[[33019.0,0.36200838],[33018.0,0.2],[33017.0,0.4533],[33016.0,0.6043],[33008.0,0.6043]],[[33036.0,0.445208],[33037.0,0.09197896],[33039.0,0.33065872],[33041.0,0.04339966],[33042.0,0.0006]]]
["bitfinex","BTCUSD",1609718428465,[[33019.0,0.00826232],[33008.0,0.6043],[32994.0,0.0224413],[32979.0,0.002],[32971.0,0.2943]],[[33036.0,0.4702089],[33037.0,0.09197896],[33038.0,0.10281],[33039.0,0.33065872],[33041.0,0.04339966]]]
["bitfinex","BTCUSD",1609718428666,[[33019.0,0.00826232],[32994.0,0.0224413],[32993.0,0.43],[32991.0,0.8964],[32987.0,0.6549]],[[33032.0,0.1180179],[33035.0,0.30186907],[33036.0,0.23792],[33037.0,0.09197896],[33038.0,0.10281]]]
["bitfinex","BTCUSD",1609718428863,[[33019.0,0.00826232],[32994.0,0.0224413],[32993.0,0.215],[32991.0,0.8964],[32987.0,0.6549]],[[33028.0,0.3702089],[33031.0,0.40211235],[33036.0,0.13792],[33037.0,0.09197896],[33038.0,0.10281]]]
["bitfinex","BTCUSD",1609718429064,[[33019.0,0.00826232],[32994.0,0.0224413],[32991.0,0.8964],[32987.0,0.6549],[32951.0,2.5]],[[33024.0,0.3702089],[33027.0,0.1],[33028.0,0.11338],[33030.0,0.33065872],[33036.0,0.13792]]]
["bitfinex","BTCUSD",1609718429383,[[33019.0,2.32e-06],[32996.0,0.4535],[32994.0,0.0224413],[32991.0,0.8964],[32987.0,1.4106]],[[33020.0,0.345208],[33023.0,0.1],[33024.0,0.1168798],[33028.0,0.11338],[33035.0,0.78405872]]]
["bitfinex","BTCUSD",1609718429517,[[33019.0,2.32e-06],[32996.0,0.4535],[32995.0,0.3],[32994.0,0.0224413],[32991.0,0.8964]],[[33020.0,0.3652089],[33023.0,0.1],[33024.0,0.0918789],[33035.0,0.4534],[33043.0,2.40360559]]]
["bitfinex","BTCUSD",1609718429717,[[33019.0,2.32e-06],[32996.0,0.60516749],[32995.0,0.3],[32994.0,0.0224413],[32987.0,0.7557]],[[33020.0,0.3652089],[33024.0,0.0918789],[33035.0,0.4534],[33043.0,2.40360559]]]
["bitfinex","BTCUSD",1609718429718,[[33019.0,2.32e-06],[32996.0,0.60516749],[32995.0,0.3],[32994.0,0.0224413],[32987.0,0.7557]],[[33020.0,0.3652089],[33024.0,0.0918789],[33027.0,0.1],[33034.0,1.01185872],[33035.0,0.4534]]]
["bitfinex","BTCUSD",1609718429916,[[33019.0,2.32e-06],[32997.0,0.33065872],[32996.0,0.4535],[32995.0,0.3],[32994.0,0.0224413]],[[33020.0,0.3652089],[33024.0,0.0918789],[33034.0,0.7812],[33058.0,0.0008],[33060.0,0.2506]]]
["bitfinex","BTCUSD",1609718430116,[[33019.0,2.32e-06],[32996.0,0.33065872],[32995.0,0.3],[32994.0,0.0224413],[32972.0,1.5]],[[33020.0,0.3652089],[33024.0,0.0918789],[33034.0,0.7812],[33058.0,0.0008],[33060.0,0.2506]]]
["bitfinex","BTCUSD",1609718430317,[[33005.0,0.98001207],[33001.0,0.32447021],[32995.0,0.3],[32994.0,0.0224413],[32988.0,0.33065872]],[[33020.0,0.3602089],[33024.0,0.0918789],[33034.0,0.7812],[33039.0,0.72579967],[33048.0,0.0008]]]
["bitfinex","BTCUSD",1609718430517,[[33007.0,0.98001207],[33006.0,0.345244],[33005.0,0.4534],[33001.0,0.32447021],[32995.0,0.9045]],[[33020.0,0.0250009],[33024.0,0.0918789],[33033.0,0.3],[33034.0,0.1],[33038.0,0.00310559]]]
["bitfinex","BTCUSD",1609718430717,[[33009.0,0.98001207],[33008.0,0.345294],[33005.0,0.4534],[33001.0,0.32447021],[32995.0,0.9045]],[[33024.0,0.1168798],[33027.0,0.04279967],[33033.0,0.30310559],[33034.0,0.1],[33035.0,0.12950161]]]
["bitfinex","BTCUSD",1609718430916,[[33010.0,0.345294],[33009.0,0.98001207],[33005.0,0.4534],[32998.0,0.17916],[32995.0,0.9045]],[[33024.0,0.1168798],[33027.0,0.04279967],[33034.0,0.1],[33036.0,0.12981652],[33039.0,0.04279967]]]
["bitfinex","BTCUSD",1609718431117,[[33011.0,0.98001207],[33010.0,0.345294],[33005.0,0.4534],[32998.0,0.17916],[32995.0,0.9045]],[[33024.0,0.1168798],[33027.0,0.04279967],[33032.0,0.1],[33037.0,0.22065363],[33039.0,0.04279967]]]
["bitfinex","BTCUSD",1609718431360,[[33013.0,0.98001207],[33012.0,0.345294],[33005.0,0.4534],[32998.0,0.17916],[32995.0,0.9045]],[[33024.0,0.0968798],[33027.0,0.04279967],[33032.0,0.1],[33036.0,0.165],[33037.0,0.09197896]]]
["bitfinex","BTCUSD",1609718431554,[[33014.0,0.345294],[33013.0,0.98001207],[33005.0,0.4534],[32998.0,0.17916],[32995.0,0.9045]],[[33024.0,0.0968798],[33027.0,0.04279967],[33032.0,0.1],[33036.0,0.165],[33037.0,0.09197896]]]
["bitfinex","BTCUSD",1609718431754,[[33014.0,0.345294],[33005.0,0.4534],[32995.0,0.9045],[32991.0,0.355],[32896.0,2.25138845]],[[33024.0,0.0968798],[33027.0,0.04279967],[33031.0,0.04279967],[33036.0,0.165],[33037.0,0.09197896]]]
["bitfinex","BTCUSD",1609718431755,[[33014.0,0.345294],[33005.0,0.4534],[32995.0,0.9045],[32991.0,0.355],[32896.0,2.25138845]],[[33024.0,0.0968798],[33027.0,0.04279967],[33031.0,0.04279967],[33035.0,0.31172587],[33036.0,0.165]]]
["bitfinex","BTCUSD",1609718431954,[[33015.0,0.98001207],[33005.0,0.4534],[32995.0,0.9045],[32974.0,1.5],[32896.0,2.25138845]],[[33024.0,0.0968798],[33027.0,0.04279967],[33031.0,0.04279967],[33035.0,0.31172587],[33036.0,0.165]]]
["bitfinex","BTCUSD",1609718432156,[[33016.0,0.345294],[33015.0,0.98001207],[33005.0,0.4534],[32995.0,0.9045],[32990.0,1.19082867]],[[33024.0,0.0907798],[33027.0,0.04279967],[33031.0,0.04279967],[33035.0,0.1],[33036.0,0.41925741]]]
["bitfinex","BTCUSD",1609718432357,[[33016.0,0.345294],[33005.0,0.4534],[32995.0,0.9045],[32990.0,1.19082867],[32975.0,2.0]],[[33024.0,0.0857798],[33027.0,0.04279967],[33031.0,0.04279967],[33035.0,0.1],[33036.0,0.41925741]]]
["bitfinex","BTCUSD",1609718432557,[[33005.0,0.4534],[32995.0,0.9045],[32990.0,1.19082867],[32975.0,1.5],[32966.0,0.5]],[[33024.0,0.0807798],[33027.0,0.04279967],[33031.0,0.04279967],[33035.0,0.4277666],[33036.0,0.165]]]
["bitfinex","BTCUSD",1609718432756,[[33006.0,1.32530607],[33005.0,0.4534],[32995.0,0.9045],[32991.0,0.6416],[32990.0,1.19082867]],[[33024.0,0.0807798],[33027.0,0.04279967],[33031.0,0.04279967],[33034.0,0.3277666],[33035.0,0.1]]]
["bitfinex","BTCUSD",1609718432957,[[33007.0,0.98001207],[33006.0,0.345294],[33005.0,0.4534],[32995.0,0.9045],[32991.0,0.6416]],[[33024.0,0.0807798],[33027.0,0.04279967],[33030.0,0.1],[33031.0,0.08559934],[33034.0,0.3277666]]]
["bitfinex","BTCUSD",1609718433156,[[33008.0,0.345294],[33006.0,0.98001207],[33005.0,0.4534],[32995.0,0.9045],[32991.0,0.6416]],[[33024.0,0.0807798],[33027.0,0.04279967],[33030.0,0.1],[33031.0,0.08559934],[33035.0,0.3277666]]]
["bitfinex","BTCUSD",1609718433356,[[33009.0,0.98001207],[33008.0,0.345294],[33005.0,0.46091572],[32995.0,0.9045],[32994.0,0.1807813]],[[33024.0,0.0757798],[33027.0,0.04279967],[33030.0,0.1],[33031.0,0.08559934],[33035.0,0.3277666]]]
["bitfinex","BTCUSD",1609718433557,[[33010.0,0.335294],[33009.0,0.98001207],[33005.0,0.46091572],[32995.0,0.9045],[32994.0,0.1807813]],[[33024.0,0.0757798],[33027.0,0.04279967],[33030.0,0.1],[33031.0,0.08559934],[33035.0,0.3277666]]]
["bitfinex","BTCUSD",1609718433757,[[33011.0,0.98001207],[33010.0,0.335294],[33009.0,0.299],[33005.0,0.46091572],[32995.0,0.6045]],[[33024.0,0.0757798],[33027.0,0.04279967],[33030.0,0.1],[33031.0,0.08559934],[33035.0,0.3277666]]]
["bitfinex","BTCUSD",1609718433959,[[33012.0,0.345294],[33011.0,0.98001207],[33009.0,0.299],[33005.0,0.46091572],[32995.0,0.6045]],[[33024.0,0.0757798],[33027.0,0.04279967],[33030.0,0.1],[33031.0,0.12839901],[33036.0,0.4927666]]]
["bitfinex","BTCUSD",1609718434156,[[33013.0,0.98001207],[33012.0,0.345294],[33009.0,0.299],[33005.0,0.46091572],[32995.0,0.6045]],[[33024.0,0.0707798],[33026.0,0.1],[33027.0,0.04279967],[33031.0,0.12839901],[33035.0,0.3277666]]]
["bitfinex","BTCUSD",1609718434358,[[33014.0,0.345267],[33012.0,0.98001207],[33011.0,0.1749991],[33009.0,0.299],[33005.0,0.46091572]],[[33024.0,0.0407789],[33026.0,0.1],[33027.0,0.04279967],[33031.0,0.12839901],[33036.0,0.4927666]]]
["bitfinex","BTCUSD",1609718434558,[[33015.0,0.98001207],[33014.0,0.345267],[33012.0,0.1749991],[33011.0,0.09096058],[33009.0,0.299]],[[33024.0,0.0407789],[33027.0,0.04279967],[33030.0,0.1],[33031.0,0.12839901],[33035.0,0.22390936]]]
["bitfinex","BTCUSD",1609718434759,[[33016.0,0.345267],[33015.0,0.98001207],[33011.0,0.1749991],[33009.0,0.299],[32978.0,3.3201]],[[33023.0,0.00020654],[33024.0,0.04098544],[33027.0,0.04279967],[33030.0,0.1],[33031.0,0.12839901]]]
["bitfinex","BTCUSD",1609718434979,[[33017.0,0.93601207],[33016.0,0.345267],[33012.0,0.4533],[33011.0,0.1749991],[33009.0,0.299]],[[33023.0,0.00020654],[33024.0,0.04098544],[33027.0,0.04279967],[33031.0,0.17119868],[33037.0,0.1921855]]]
["bitfinex","BTCUSD",1609718435179,[[33019.0,0.93601207],[33018.0,0.345267],[33013.0,0.3486391],[33012.0,0.4533],[33009.0,0.299]],[[33023.0,0.00020654],[33024.0,0.00020654],[33027.0,0.04279967],[33031.0,0.17119868],[33037.0,0.10020654]]]
["bitfinex","BTCUSD",1609718435379,[[33022.0,0.345267],[33016.0,0.57351867],[33014.0,0.1749991],[33013.0,0.17364],[33009.0,0.299]],[[33023.0,0.00020654],[33024.0,0.00020654],[33027.0,0.04279967],[33031.0,0.17119868],[33037.0,0.10020654]]]
["bitfinex","BTCUSD",1609718435580,[[33022.0,1.28127907],[33020.0,0.2011],[33018.0,0.37851867],[33016.0,0.57351867],[33013.0,0.17364]],[[33023.0,0.00020654],[33024.0,0.00020654],[33027.0,0.04279967],[33031.0,0.17119868],[33037.0,0.00020654]]]
["bitfinex","BTCUSD",1609718435779,[[33022.0,1.28127907],[33020.0,0.2011],[33018.0,0.37851867],[33016.0,0.195],[33015.0,0.1749991]],[[33023.0,0.00020654],[33024.0,0.00020654],[33027.0,0.04279967],[33031.0,0.17119868],[33037.0,0.00020654]]]
["bitfinex","BTCUSD",1609718435978,[[33022.0,1.28127907],[33020.0,0.2011],[33018.0,0.37851867],[33017.0,0.1749991],[32995.0,0.46209064]],[[33023.0,0.00020654],[33024.0,0.00020654],[33027.0,0.04279967],[33030.0,0.04279967],[33031.0,0.17119868]]]
["bitfinex","BTCUSD",1609718436179,[[33022.0,1.28127907],[33020.0,0.2011],[33018.0,0.64377074],[33017.0,0.1749991],[33006.0,0.75]],[[33031.0,0.17119868]]]
["bitfinex","BTCUSD",1609718436180,[[33022.0,1.28127907],[33020.0,0.2011],[33018.0,0.64377074],[33017.0,0.1749991],[33006.0,0.75]],[[33031.0,0.1072111],[33038.0,0.09041665],[33048.0,0.9659],[33133.0,0.0006],[33134.0,0.0006]]]
["bitfinex","BTCUSD",1609718436379,[[33023.0,0.93601207],[33022.0,0.98903774],[33020.0,0.2011],[33018.0,0.26525207],[33017.0,0.1749991]],[[33031.0,0.1072111],[33038.0,0.09041665],[33048.0,0.0008],[33049.0,0.0006],[33050.0,9.528707]]]
["bitfinex","BTCUSD",1609718436582,[[33024.0,0.345267],[33022.0,0.81876984],[33020.0,0.2011],[33018.0,0.4532],[33014.0,0.13132]],[[33031.0,0.1072111],[33038.0,0.09041665],[33048.0,0.0008],[33049.0,0.0006],[33050.0,9.528707]]]
["bitfinex","BTCUSD",1609718436780,[[33024.0,1.28127907],[33020.0,0.3760991],[33019.0,0.185],[33018.0,0.4532],[33007.0,0.37851867]],[[33031.0,0.1072111],[33038.0,0.09041665],[33048.0,0.0008],[33049.0,0.0006],[33050.0,9.528707]]]
["bitfinex","BTCUSD",1609718436980,[[33024.0,0.345267],[33018.0,0.83217123],[33007.0,0.37851867],[33005.0,0.16764572],[32995.0,0.501]],[[33030.0,0.04279967],[33031.0,0.1072111],[33038.0,0.09041665],[33048.0,0.0008],[33049.0,0.0006]]]
["bitfinex","BTCUSD",1609718437181,[[33018.0,0.65717213],[33014.0,0.1749991],[33007.0,0.37851867],[33005.0,0.00751572],[32995.0,0.501]],[[33029.0,0.06398793],[33030.0,0.04279967],[33031.0,0.1072111],[33038.0,0.09041665],[33048.0,0.0008]]]
["bitfinex","BTCUSD",1609718437380,[[33007.0,0.37851867],[33005.0,0.00751572],[32995.0,0.501]],[[33029.0,0.06398793],[33030.0,0.04279967],[33031.0,0.1072111],[33038.0,0.09041665],[33048.0,0.0008]]]
["bitfinex","BTCUSD",1609718437381,[[33019.0,0.545267],[33013.0,0.1749991],[33005.0,0.00751572],[32995.0,0.501],[32994.0,1.0154413]],[[33030.0,0.1067876],[33031.0,0.2072111],[33038.0,0.09041665],[33039.0,0.04279967],[33045.0,1.05062307]]]
["bitfinex","BTCUSD",1609718437580,[[33011.0,0.3749991],[33005.0,0.00751572],[32995.0,0.501],[32994.0,1.0154413],[32977.0,0.17711]],[[33029.0,0.345267],[33030.0,0.04279967],[33031.0,0.1072111],[33038.0,0.19041665],[33039.0,0.04279967]]]
["bitfinex","BTCUSD",1609718437781,[[33012.0,1.31101117],[33005.0,0.00751572],[32997.0,0.071],[32995.0,0.765],[32994.0,1.355409]],[[33030.0,0.04279967],[33031.0,0.1072111],[33037.0,0.30845544],[33038.0,0.19041665],[33039.0,0.04279967]]]
["bitfinex","BTCUSD",1609718437980,[[33013.0,1.48127907],[33012.0,0.1749991],[33005.0,0.00751572],[32997.0,0.371],[32995.0,0.43]],[[33030.0,0.03909367],[33031.0,0.1072111],[33037.0,0.04300621],[33038.0,0.29427665],[33039.0,0.04279967]]]
["bitfinex","BTCUSD",1609718438180,[[33014.0,1.13601207],[33013.0,0.5202661],[33005.0,0.00751572],[32997.0,0.3],[32995.0,0.43]],[[33030.0,0.03909367],[33031.0,0.17119903],[33037.0,0.04300621],[33038.0,0.60982965],[33039.0,0.04279967]]]
["bitfinex","BTCUSD",1609718438380,[[33015.0,1.13601207],[33013.0,0.1749991],[33005.0,0.00751572],[32997.0,0.3],[32995.0,0.43]],[[33030.0,0.03909367],[33031.0,0.1072111],[33037.0,0.35855921],[33038.0,0.29427665],[33039.0,0.04279967]]]
["bitfinex","BTCUSD",1609718438580,[[33016.0,1.48127907],[33013.0,0.1749991],[33005.0,0.00751572],[32997.0,0.371],[32995.0,0.43]],[[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.135],[33037.0,0.04300621],[33038.0,0.60982965]]]
["bitfinex","BTCUSD",1609718438781,[[33017.0,0.93601207],[33016.0,0.545267],[33014.0,0.6281991],[33011.0,0.6043],[33005.0,0.00751572]],[[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.135],[33037.0,0.04300621],[33038.0,0.60982965]]]
["bitfinex","BTCUSD",1609718438782,[[33017.0,0.93601207],[33016.0,0.545267],[33014.0,0.6281991],[33011.0,0.6043],[33005.0,0.00751572]],[[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.135],[33037.0,0.14300621],[33038.0,0.19427665]]]
["bitfinex","BTCUSD",1609718438981,[[33018.0,0.93601207],[33017.0,0.2],[33015.0,0.1749991],[33014.0,0.4532],[33011.0,0.6043]],[[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.135],[33037.0,0.18580588],[33038.0,0.09041665]]]
["bitfinex","BTCUSD",1609718439183,[[33018.0,1.13601207],[33017.0,0.299],[33015.0,0.1749991],[33014.0,0.4532],[33011.0,0.6043]],[[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.135],[33037.0,0.18580588],[33038.0,0.09041665]]]
["bitfinex","BTCUSD",1609718439381,[[33019.0,0.2],[33017.0,0.299],[33015.0,0.1749991],[33014.0,0.4532],[33011.0,0.6043]],[[33030.0,0.03409367],[33031.0,0.1072111],[33037.0,0.18580588],[33038.0,0.09041665],[33045.0,1.22203307]]]
["bitfinex","BTCUSD",1609718439580,[[33017.0,0.299],[33014.0,0.4532],[33011.0,0.6043]],[[33030.0,0.03409367],[33031.0,0.1072111],[33037.0,0.18580588],[33038.0,0.09041665],[33045.0,1.22203307]]]
["bitfinex","BTCUSD",1609718439581,[[33017.0,0.299],[33014.0,0.6532],[33011.0,0.6043],[32999.0,0.17609064],[32996.0,1.5104]],[[33029.0,0.3702679],[33030.0,0.0980816],[33031.0,0.1072111],[33037.0,0.18580588],[33038.0,0.09041665]]]
["bitfinex","BTCUSD",1609718439782,[[33018.0,0.93601207],[33017.0,0.299],[33016.0,0.2],[33014.0,0.46071405],[33011.0,0.6043]],[[33029.0,0.3652679],[33030.0,0.03409367],[33031.0,0.1072111],[33037.0,0.18580588],[33038.0,0.00020654]]]
["bitfinex","BTCUSD",1609718439980,[[33017.0,0.499],[33014.0,0.46071405],[33011.0,0.6043],[32916.0,0.1504],[32915.0,11.20362767]],[[33029.0,0.42925583],[33030.0,0.03409367],[33031.0,0.1072111],[33037.0,0.18580588],[33038.0,0.00020654]]]
["bitfinex","BTCUSD",1609718440283,[[33018.0,0.2],[33017.0,1.23501207],[33014.0,0.46071405],[33011.0,0.6043],[32995.0,0.50462306]],[[33029.0,0.3652679],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.04279967],[33037.0,0.18580588]]]
["bitfinex","BTCUSD",1609718440482,[[33018.0,0.93601207],[33017.0,0.299],[33016.0,0.2],[33014.0,0.46071405],[33011.0,0.6043]],[[33029.0,0.3652679],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.04279967],[33037.0,0.18580588]]]
["bitfinex","BTCUSD",1609718440707,[[33018.0,0.93601207],[33017.0,0.299],[33014.0,0.46071405],[33011.0,0.6043]],[[33029.0,0.3652679],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.04279967],[33037.0,0.18580588]]]
["bitfinex","BTCUSD",1609718440708,[[33018.0,1.13601207],[33017.0,0.299],[33014.0,0.46071405],[33011.0,0.6043],[32987.0,0.20435]],[[33029.0,0.3552679],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.04279967],[33037.0,0.18580588]]]
["bitfinex","BTCUSD",1609718440907,[[33019.0,1.28124607],[33018.0,0.2],[33017.0,0.299],[33014.0,0.46071405],[33011.0,0.6043]],[[33030.0,0.05909457],[33031.0,0.1072111],[33036.0,0.04279967],[33037.0,0.27673037],[33041.0,0.0006]]]
["bitfinex","BTCUSD",1609718441108,[[33019.0,1.28064607],[33017.0,0.299],[33014.0,0.46071405],[33011.0,0.8043],[33005.0,0.32538]],[[33022.0,0.84313408],[33025.0,0.0250009],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.08559934]]]
["bitfinex","BTCUSD",1609718441309,[[33020.0,0.93601207],[33019.0,0.344634],[33017.0,0.299],[33014.0,0.46071405],[33013.0,0.1749991]],[[33022.0,0.93510032],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.15386986],[33038.0,0.00020654]]]
["bitfinex","BTCUSD",1609718441507,[[33021.0,0.345234],[33017.0,0.299],[33014.0,0.46071405],[32869.0,0.0004],[32868.0,1.11972297]],[[33022.0,0.93510032],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.15386986],[33038.0,0.00020654]]]
["bitfinex","BTCUSD",1609718441710,[[33021.0,1.28124607],[33017.0,0.299],[33014.0,0.63571315],[33012.0,0.2],[33011.0,0.6043]],[[33022.0,0.93510032],[33030.0,0.03409367],[33031.0,0.1072111],[33035.0,0.14],[33036.0,0.15386986]]]
["bitfinex","BTCUSD",1609718441907,[[33021.0,1.28124607],[33017.0,0.299],[33014.0,0.63571315],[33012.0,0.2],[33011.0,0.6043]],[[33022.0,0.93010032],[33030.0,0.03409367],[33031.0,0.1072111],[33035.0,0.14],[33036.0,0.15386986]]]
["bitfinex","BTCUSD",1609718442108,[[33021.0,0.345234],[33018.0,0.93601207],[33017.0,0.299],[33014.0,0.63571315],[33012.0,0.2]],[[33022.0,0.93010032],[33030.0,0.03409367],[33031.0,0.1072111],[33035.0,0.14],[33036.0,0.15386986]]]
["bitfinex","BTCUSD",1609718442308,[[33021.0,0.345234],[33018.0,0.93601207],[33017.0,0.299],[33014.0,0.46071405],[33011.0,0.8043]],[[33022.0,0.93010032],[33026.0,0.0250009],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.15386986]]]
["bitfinex","BTCUSD",1609718442508,[[33021.0,0.345234],[33018.0,0.93601207],[33017.0,0.299],[33016.0,0.1749991],[33014.0,0.46071405]],[[33022.0,0.93010032],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.15386986],[33097.0,0.3508]]]
["bitfinex","BTCUSD",1609718442710,[[33021.0,0.345234],[33018.0,0.93601207],[33017.0,0.299],[33016.0,0.1749991],[33014.0,0.46071405]],[[33022.0,0.93010032],[33030.0,0.03409367],[33031.0,0.1072111],[33036.0,0.15386986],[33059.0,1.57302826]]]
["bitfinex","BTCUSD",1609718442912,[[33021.0,0.345234],[33017.0,0.299],[33014.0,0.46071405],[33011.0,0.6043],[33010.0,0.227887]],[[33022.0,0.93010032],[33025.0,0.0250009],[33030.0,0.03409367],[33031.0,0.1072111],[33034.0,0.175]]]
["bitfinex","BTCUSD",1609718443109,[[33021.0,0.345234],[33017.0,0.299],[33014.0,0.63571315],[33011.0,0.6043],[33010.0,0.227887]],[[33022.0,0.93010032],[33030.0,0.03409367],[33031.0,0.1072111],[33034.0,0.175],[33035.0,0.06830696]]]
["bitfinex","BTCUSD",1609718443310,[[33021.0,0.345234],[33017.0,0.299],[33014.0,0.46071405],[33011.0,0.6043],[33010.0,0.227887]],[[33022.0,0.93010032],[33024.0,0.0250009],[33030.0,0.03409367],[33031.0,0.1072111],[33034.0,0.175]]]
["bitfinex","BTCUSD",1609718443510,[[33014.0,0.00751405],[33011.0,0.6043],[33010.0,0.326887],[33007.0,0.2],[32993.0,0.7554]],[[33022.0,0.93010032],[33023.0,0.0250009],[33030.0,0.03409367],[33031.0,0.08559934],[33033.0,0.1]]]
["bitfinex","BTCUSD",1609718443709,[[33015.0,0.345248],[33014.0,0.94352612],[33011.0,0.6043],[33010.0,0.326887],[33008.0,0.2]],[[33021.0,0.1650009],[33022.0,0.93010032],[33029.0,0.1],[33030.0,0.03409367],[33031.0,0.08559934]]]
["bitfinex","BTCUSD",1609718443910,[[33015.0,1.28126007],[33014.0,0.00751405],[33011.0,0.6043],[33010.0,0.326887],[33008.0,0.2]],[[33021.0,0.135],[33022.0,0.95510122],[33029.0,0.1],[33030.0,0.03409367],[33031.0,0.08559934]]]
["bitfinex","BTCUSD",1609718444427,[[33016.0,0.93601207],[33015.0,0.345248],[33014.0,0.00751405],[33011.0,0.6043],[33010.0,0.326887]],[[33021.0,0.135],[33022.0,0.93010032],[33023.0,0.0250009],[33029.0,0.1],[33030.0,0.03409367]]]
["bitfinex","BTCUSD",1609718444559,[[33017.0,0.345248],[33014.0,0.00751405],[33011.0,0.6043],[33010.0,0.326887],[33007.0,0.2]],[[33021.0,0.1600009],[33022.0,0.93010032],[33028.0,0.02161177],[33029.0,0.1],[33030.0,0.03409367]]]
["bitfinex","BTCUSD",1609718444960,[[33018.0,0.93601207],[33017.0,0.345248],[33014.0,0.00751405],[33011.0,0.6043],[33010.0,0.326887]],[[33022.0,0.83813408],[33023.0,0.0250009],[33028.0,0.02161177],[33029.0,0.1],[33030.0,0.03409367]]]
["bitfinex","BTCUSD",1609718445157,[[33019.0,0.345248],[33014.0,0.00751405],[33013.0,0.1749991],[33011.0,0.6043],[33010.0,0.326887]],[[33022.0,0.83313408],[33028.0,0.02161177],[33030.0,0.03409367],[33034.0,0.275],[33043.0,0.77772936]]]
["bitfinex","BTCUSD",1609718445358,[[33019.0,0.345248],[33015.0,0.93601207],[33014.0,0.00751405],[33012.0,0.1749991],[33011.0,0.8043]],[[33022.0,0.83313408],[33028.0,0.02161177],[33030.0,0.03409367],[33034.0,0.275],[33043.0,0.77772936]]]
["bitfinex","BTCUSD",1609718445558,[[33019.0,0.345248],[33014.0,0.00751405],[33011.0,0.8043],[32987.0,0.18061775],[32979.0,0.09164876]],[[33022.0,0.85813498],[33028.0,0.02161177],[33029.0,0.04279967],[33030.0,0.03409367],[33031.0,0.04279967]]]
["bitfinex","BTCUSD",1609718445757,[[33015.0,0.93601207],[33014.0,0.00751405],[33011.0,0.6043],[33009.0,0.2],[32998.0,0.17609064]],[[33022.0,0.85813498],[33028.0,0.02161177],[33029.0,0.04279967],[33030.0,0.03409367],[33031.0,0.04279967]]]
["bitfinex","BTCUSD",1609718445959,[[33016.0,0.345254],[33014.0,0.00751405],[33011.0,0.6043],[33008.0,0.2],[32998.0,0.17609064]],[[33022.0,0.85813498],[33028.0,0.02161177],[33029.0,0.04279967],[33030.0,0.03409367],[33031.0,0.04279967]]]
["bitfinex","BTCUSD",1609718446158,[[33017.0,0.00751462],[33016.0,0.345254],[33011.0,0.6043],[33008.0,0.2],[32998.0,0.17609064]],[[33022.0,0.85813498],[33028.0,0.12161177],[33029.0,0.04279967],[33030.0,0.03409367],[33031.0,0.04279967]]]
["bitfinex","BTCUSD",1609718446392,[[33018.0,0.345254],[33017.0,0.00751462],[33011.0,0.6043],[33008.0,0.2],[32998.0,0.17609064]],[[33022.0,0.83313408],[33028.0,0.12161177],[33029.0,0.04279967],[33030.0,0.03409367],[33031.0,0.04279967]]]
["bitfinex","BTCUSD",1609718446589,[[33018.0,0.345254],[33017.0,0.00751462],[33011.0,0.6043],[33008.0,0.2],[33001.0,0.19536991]],[[33022.0,0.94975599],[33028.0,0.12161177],[33029.0,0.08559934],[33031.0,0.04279967],[33130.0,0.1335]]]
["bitfinex","BTCUSD",1609718446790,[[33018.0,0.345254],[33017.0,0.00751462],[33011.0,0.6043],[33008.0,0.2],[33001.0,0.19536991]],[[33021.0,0.14],[33022.0,0.94975599],[33028.0,0.02161177],[33029.0,0.08559934],[33031.0,0.14279967]]]
["bitfinex","BTCUSD",1609718446994,[[33018.0,0.345254],[33017.0,0.00751462],[33012.0,0.4532],[33011.0,0.6043],[33008.0,0.2]],[[33021.0,0.14],[33022.0,0.92475509],[33023.0,0.0250009],[33028.0,0.02161177],[33029.0,0.08559934]]]
["bitfinex","BTCUSD",1609718447391,[[33018.0,0.345254],[33017.0,0.00751462],[33012.0,0.4532],[33011.0,0.6043],[33008.0,0.2]],[[33021.0,0.14],[33022.0,0.92475509],[33024.0,0.0250009],[33028.0,0.02161177],[33029.0,0.08559934]]]
["bitfinex","BTCUSD",1609718447593,[[33018.0,0.345254],[33017.0,0.00751462],[33011.0,0.6043],[33008.0,0.2]],[[33021.0,0.14],[33022.0,0.92475509],[33024.0,0.0250009],[33028.0,0.02161177],[33029.0,0.08559934]]]
["bitfinex","BTCUSD",1609718447594,[[33018.0,0.345254],[33017.0,0.00751462],[33011.0,0.6043],[33008.0,0.2],[32994.0,1.09009274]],[[33021.0,0.14],[33022.0,0.92475509],[33023.0,0.0250009],[33028.0,0.15570544],[33029.0,0.08559934]]]
["bitfinex","BTCUSD",1609718447792,[[33017.0,0.00751462],[33011.0,0.6043],[33008.0,0.2],[32994.0,1.09009274],[32974.0,2.41208812]],[[33020.0,0.345254],[33021.0,0.14],[33022.0,0.92475509],[33023.0,0.0250009],[33028.0,0.15570544]]]
["bitfinex","BTCUSD",1609718447994,[[33017.0,0.00751462],[33011.0,0.6043],[32994.0,1.0154413],[32993.0,0.07464931],[32991.0,0.6416]],[[33019.0,0.215],[33020.0,0.345254],[33021.0,0.1650009],[33022.0,0.92475509],[33028.0,0.15570544]]]
["bitfinex","BTCUSD",1609718448192,[[33017.0,0.00751462],[33011.0,0.6043],[33010.0,0.027887],[33001.0,0.301],[32994.0,1.0154413]],[[33018.0,0.340254],[33019.0,0.215],[33021.0,0.14],[33022.0,0.94975599],[33028.0,0.15570544]]]
["bitfinex","BTCUSD",1609718448392,[[33017.0,0.00751462],[33011.0,0.6043],[33010.0,0.027887],[33001.0,0.301],[32998.0,0.37107152]],[[33018.0,0.340254],[33019.0,0.215],[33021.0,0.1650009],[33022.0,0.92475509],[33028.0,0.15570544]]]
["bitfinex","BTCUSD",1609718448592,[[33017.0,0.00751462],[33010.0,0.027887],[33001.0,0.301],[32998.0,0.37107152]],[[33018.0,0.340254],[33019.0,0.215],[33021.0,0.1650009],[33022.0,0.92475509],[33028.0,0.15570544]]]
["bitfinex","BTCUSD",1609718448593,[[33017.0,0.00751462],[33010.0,0.027887],[33008.0,0.4533],[33001.0,0.301],[32998.0,0.37107152]],[[33018.0,0.335254],[33019.0,0.215],[33020.0,0.0250009],[33021.0,0.14],[33022.0,0.92475509]]]
["bitfinex","BTCUSD",1609718448792,[[33017.0,0.35278262],[33010.0,0.027887],[33008.0,0.4533],[33001.0,0.301],[32998.0,0.17609064]],[[33019.0,0.19920822],[33020.0,0.0250009],[33021.0,0.14],[33022.0,0.92475509],[33025.0,0.04279967]]]
["bitfinex","BTCUSD",1609718448993,[[33017.0,1.28879469],[33010.0,0.027887],[33008.0,0.4533],[33001.0,0.301],[32998.0,0.17609064]],[[33019.0,0.19920822],[33020.0,0.0250009],[33022.0,0.92475509],[33025.0,0.04279967],[33040.0,0.76524178]]]
["bitfinex","BTCUSD",1609718449192,[[33018.0,1.28128007],[33017.0,0.00751462],[33013.0,0.1749991],[33010.0,0.027887],[33008.0,0.4533]],[[33019.0,0.19920822],[33022.0,0.92475509],[33025.0,0.04279967],[33028.0,0.05570544],[33030.0,0.1]]]
["bitfinex","BTCUSD",1609718449395,[[33019.0,0.93601207],[33018.0,0.345268],[33017.0,0.00751462],[33015.0,0.1749991],[33010.0,0.027887]],[[33022.0,0.82475509],[33025.0,0.04279967],[33028.0,0.05570544],[33035.0,0.06812399],[33037.0,0.27756782]]]
["bitfinex","BTCUSD",1609718449597,[[33021.0,0.345268],[33019.0,0.93601207],[33017.0,0.00751462],[33016.0,0.1749991],[33014.0,0.4532]],[[33022.0,0.73313408],[33025.0,0.04279967],[33028.0,0.05570544],[33036.0,0.06816255],[33037.0,0.08559934]]]
["bitfinex","BTCUSD",1609718449792,[[33021.0,1.28128007],[33017.0,0.00751462],[33016.0,0.1749991],[33014.0,0.4532],[32993.0,0.96443854]],[[33022.0,0.73313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.12839901],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718450025,[[33021.0,1.37229597],[33017.0,0.18251372],[33014.0,0.4532],[33008.0,0.18005121],[32998.0,0.17609064]],[[33022.0,0.73313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.12839901],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718450223,[[33021.0,1.28128007],[33018.0,0.1749991],[33017.0,0.00751462],[33014.0,0.4532],[33008.0,0.215]],[[33022.0,0.73313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.12839901],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718450423,[[33021.0,1.28128007],[33018.0,0.1749991],[33017.0,0.00751462],[33008.0,0.215],[32997.0,1.16636]],[[33022.0,0.73313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.12839901],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718450622,[[33021.0,1.28128007],[33018.0,0.3649991],[33017.0,0.00751462],[33008.0,0.215],[33001.0,0.516]],[[33022.0,0.82460036],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.12839901],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718450825,[[33021.0,1.52628007],[33018.0,0.1749991],[33017.0,0.00751462],[33008.0,0.215],[33001.0,0.516]],[[33022.0,0.72313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.17119868],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718451023,[[33021.0,1.52628007],[33017.0,0.00751462],[33016.0,0.1749991],[33012.0,0.2],[33008.0,0.215]],[[33022.0,0.72313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.17119868],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718451223,[[33021.0,0.345268],[33017.0,0.00751462],[33016.0,0.1749991],[33010.0,0.2],[33008.0,0.215]],[[33022.0,0.72313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.17119868],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718451426,[[33021.0,0.345268],[33017.0,0.00751462],[33016.0,0.1749991],[33012.0,0.2],[32998.0,0.17609064]],[[33022.0,0.72313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.17119868],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718451626,[[33021.0,1.28128007],[33017.0,0.00751462],[33015.0,0.1749991],[33012.0,0.2],[32998.0,0.17609064]],[[33022.0,0.72313408],[33025.0,0.04279967],[33028.0,0.05570544],[33029.0,0.17119868],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718451825,[[33021.0,0.345268],[33017.0,0.00751462],[33015.0,0.1749991],[33010.0,0.2],[32998.0,0.17609064]],[[33022.0,0.72313408],[33025.0,0.13324079],[33028.0,0.05570544],[33029.0,0.19899835],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718452027,[[33021.0,0.35278207],[33014.0,0.1749991],[33013.0,1.17723771],[33009.0,0.2],[33004.0,0.6044]],[[33022.0,2.27313408],[33025.0,0.13324079],[33028.0,0.05570544],[33029.0,0.19899835],[33037.0,0.11095589]]]
["bitfinex","BTCUSD",1609718452228,[[33021.0,0.00751407],[33014.0,0.57301645],[33013.0,0.6042],[33009.0,0.2266],[33008.0,0.2]],[[33022.0,1.34840208],[33024.0,0.0250009],[33025.0,0.13324079],[33028.0,0.05570544],[33029.0,0.19899835]]]
["bitfinex","BTCUSD",1609718452427,[[33021.0,0.00751407],[33014.0,0.57301645],[33006.0,0.2],[32983.0,0.4804],[32961.0,0.0149523]],[[33022.0,1.34840208],[33025.0,0.13324079],[33028.0,0.05570544],[33029.0,0.19899835]]]
["bitfinex","BTCUSD",1609718452428,[[33021.0,0.00751407],[33014.0,0.57301645],[33006.0,0.2],[32983.0,0.4804],[32961.0,0.0149523]],[[33022.0,1.34840208],[33023.0,0.0250009],[33025.0,0.13324079],[33028.0,0.05570544],[33029.0,0.19899835]]]
["bitfinex","BTCUSD",1609718452625,[[33021.0,0.00751407],[33014.0,0.57301645],[33006.0,0.2],[32994.0,1.35986441],[32983.0,0.4804]],[[33022.0,1.34840208],[33023.0,0.0250009],[33025.0,0.13324079],[33028.0,0.05570544],[33029.0,0.19899835]]]
["bitfinex","BTCUSD",1609718452824,[[33021.0,0.00751407],[33014.0,0.57301645],[33009.0,0.4533],[33007.0,0.2],[32994.0,1.35986441]],[[33022.0,1.37340298],[33025.0,0.13324079],[33028.0,0.05570544],[33029.0,0.34179802],[33037.0,0.06815622]]]
["bitfinex","BTCUSD",1609718453027,[[33014.0,1.50654259],[33009.0,0.4533],[33008.0,0.2],[32995.0,0.17609064],[32994.0,1.35986441]],[[33022.0,1.34840208],[33023.0,0.0250009],[33025.0,0.24467079],[33028.0,0.05570544],[33029.0,0.24179802]]]
["bitfinex","BTCUSD",1609718453226,[[33015.0,0.345268],[33014.0,0.57053052],[33009.0,0.4533],[33008.0,0.2],[32995.0,0.17609064]],[[33022.0,1.20726408],[33023.0,0.0250009],[33025.0,0.24467079],[33028.0,0.05570544],[33029.0,0.24179802]]]
["bitfinex","BTCUSD",1609718453428,[[33014.0,0.57053052],[33006.0,0.2],[33004.0,0.6044],[32998.0,0.3022],[32995.0,0.17609064]],[[33021.0,0.205],[33022.0,0.95226498],[33025.0,0.24467079],[33028.0,0.05570544],[33029.0,0.24179802]]]
["bitfinex","BTCUSD",1609718453626,[[33014.0,1.50654259],[33005.0,0.2],[33004.0,0.6044],[33002.0,0.17609064],[32998.0,0.3022]],[[33020.0,0.345268],[33021.0,0.205],[33022.0,0.95226498],[33025.0,0.24467079],[33028.0,0.05570544]]]
["bitfinex","BTCUSD",1609718453627,[[33014.0,1.50654259],[33005.0,0.2],[33004.0,0.6044],[33002.0,0.17609064],[32998.0,0.3022]],[[33020.0,0.345268],[33021.0,0.2],[33022.0,0.95226498],[33025.0,0.24467079],[33028.0,0.05570544]]]
["bitfinex","BTCUSD",1609718453827,[[33014.0,1.50654259],[33008.0,0.2],[33004.0,0.6044],[32998.0,0.47829064]],[[33021.0,0.2],[33022.0,0.95226498],[33025.0,0.24467079],[33028.0,0.05570544]]]
["bitfinex","BTCUSD",1609718453828,[[33014.0,1.50654259],[33008.0,0.2],[33004.0,0.6044],[32998.0,0.47829064],[32997.0,0.83004493]],[[33019.0,0.14],[33021.0,0.2250009],[33022.0,0.92726408],[33025.0,0.24467079],[33027.0,0.04279967]]]
["bitfinex","BTCUSD",1609718454028,[[33015.0,0.345268],[33014.0,1.50654259],[33008.0,0.2],[33005.0,0.4533],[33004.0,0.6044]],[[33019.0,0.14],[33022.0,0.95226498],[33025.0,0.24467079],[33027.0,0.04279967],[33040.0,1.3544]]]
["bitfinex","BTCUSD",1609718454233,[[33015.0,0.345268],[33014.0,0.57053052],[33008.0,0.2],[33005.0,0.4533],[33004.0,0.6044]],[[33019.0,0.14],[33022.0,0.95226498],[33025.0,0.24467079],[33027.0,0.04279967],[33033.0,0.0681689]]]
["bitfinex","BTCUSD",1609718454428,[[33015.0,1.28128007],[33014.0,0.57053052],[33009.0,0.2],[33001.0,0.516],[32985.0,0.6728]],[[33019.0,0.14],[33021.0,0.0250009],[33022.0,0.92726408],[33025.0,0.24467079],[33027.0,0.04279967]]]
["bitfinex","BTCUSD",1609718454629,[[33015.0,0.345268],[33014.0,0.57053052],[33009.0,0.2],[33002.0,0.205],[33001.0,0.516]],[[33021.0,0.0250009],[33022.0,0.72313408],[33025.0,0.13324079],[33027.0,0.04279967],[33031.0,0.04279967]]]
["bitfinex","BTCUSD",1609718454831,[[33016.0,0.93601207],[33015.0,0.345268],[33014.0,0.57053052],[33009.0,0.2],[33002.0,0.205]],[[33022.0,0.75813498],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.28459769],[33031.0,0.04279967]]]
["bitfinex","BTCUSD",1609718455029,[[33017.0,0.345268],[33016.0,0.93601207],[33014.0,0.57053052],[33010.0,0.2],[33004.0,0.2266]],[[33022.0,0.72713408],[33023.0,0.0250009],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.28459769]]]
["bitfinex","BTCUSD",1609718455229,[[33017.0,1.28128007],[33014.0,0.57053052],[33010.0,0.2],[33004.0,0.2266],[32997.0,0.8264]],[[33022.0,0.72713408],[33025.0,0.15824169],[33027.0,0.04279967],[33029.0,0.28459769],[33035.0,0.06820778]]]
["bitfinex","BTCUSD",1609718455428,[[33017.0,1.28128007],[33014.0,0.57053052],[33009.0,0.2],[33004.0,0.2266],[32997.0,0.8264]],[[33022.0,0.72713408],[33024.0,0.0250009],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.28459769]]]
["bitfinex","BTCUSD",1609718455646,[[33018.0,0.93601207],[33017.0,0.345268],[33014.0,0.57053052],[33010.0,0.2],[33004.0,0.2266]],[[33022.0,0.75213498],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.28459769],[33037.0,0.375]]]
["bitfinex","BTCUSD",1609718455849,[[33020.0,0.93601207],[33019.0,0.345268],[33014.0,0.57053052],[33011.0,0.2],[33006.0,0.33577]],[[33022.0,0.72713408],[33024.0,0.0250009],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736]]]
["bitfinex","BTCUSD",1609718456047,[[33021.0,0.345268],[33015.0,0.1749991],[33014.0,0.57053052],[33010.0,0.6532],[33006.0,0.33577]],[[33022.0,0.72713408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33039.0,0.53362845]]]
["bitfinex","BTCUSD",1609718456246,[[33021.0,0.345268],[33014.0,0.74552962],[33010.0,0.6532],[33006.0,0.51186064],[32997.0,0.90106911]],[[33022.0,0.72713408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33039.0,0.53362845]]]
["bitfinex","BTCUSD",1609718456448,[[33021.0,0.345268],[33014.0,0.74552962],[33010.0,0.6532],[33006.0,0.33577],[32999.0,0.17609064]],[[33022.0,0.72713408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33037.0,0.44313196]]]
["bitfinex","BTCUSD",1609718456847,[[33021.0,0.345268],[33015.0,0.1749991],[33014.0,0.57053052],[33012.0,0.2],[33010.0,0.4532]],[[33022.0,0.72713408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33037.0,0.44313196]]]
["bitfinex","BTCUSD",1609718457048,[[33021.0,0.345268],[33016.0,0.6281991],[33014.0,0.57053052],[33013.0,0.21803],[33012.0,0.6042]],[[33022.0,0.72713408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33037.0,0.44313196]]]
["bitfinex","BTCUSD",1609718457448,[[33021.0,0.345268],[33016.0,0.6281991],[33014.0,0.57053052],[33012.0,0.6042],[32870.0,1.34128923]],[[33022.0,0.72713408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33037.0,0.44313196]]]
["bitfinex","BTCUSD",1609718457649,[[33021.0,0.345268],[33016.0,0.4532],[33015.0,0.1749991],[33014.0,0.57053052],[33012.0,0.6042]],[[33022.0,0.72713408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33031.0,0.06821701]]]
["bitfinex","BTCUSD",1609718458049,[[33021.0,0.345268],[33016.0,0.4532],[33015.0,0.1749991],[33014.0,0.57053052],[33012.0,0.6042]],[[33022.0,0.66973408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33031.0,0.06821701]]]
["bitfinex","BTCUSD",1609718458249,[[33021.0,0.35278207],[33016.0,0.6281991],[33014.0,0.76049052],[33012.0,0.6042],[33011.0,0.2]],[[33022.0,0.66973408],[33025.0,0.13324079],[33027.0,0.04279967],[33029.0,0.32739736],[33032.0,0.06825025]]]
["bitfinex","BTCUSD",1609718458449,[[33021.0,1.62387414],[33018.0,0.1749991],[33016.0,0.4532],[33015.0,0.34],[33014.0,0.76049052]],[[33022.0,0.66973408],[33025.0,0.13324079],[33029.0,0.32739736]]]
["bitfinex","BTCUSD",1609718458450,[[33021.0,1.62387414],[33018.0,0.1749991],[33016.0,0.4532],[33015.0,0.34],[33014.0,0.76049052]],[[33022.0,0.66973408],[33025.0,0.13324079],[33029.0,0.32739736],[33031.0,0.06826054],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718458647,[[33021.0,4.12387414],[33018.0,0.1749991],[33015.0,0.34],[33014.0,0.76049052],[32999.0,0.08974925]],[[33022.0,0.66973408],[33025.0,0.13324079],[33029.0,0.32739736],[33031.0,0.06826054],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718458648,[[33021.0,4.12387414],[33018.0,0.1749991],[33015.0,0.34],[33014.0,0.76049052],[32999.0,0.08974925]],[[33022.0,0.66473408],[33025.0,0.13324079],[33029.0,0.32739736],[33031.0,0.06826054],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718458847,[[33021.0,4.12387414],[33017.0,0.1749991],[33015.0,0.34],[33014.0,0.76049052],[33013.0,0.30002]],[[33022.0,0.66473408],[33025.0,0.04279967],[33029.0,0.32739736],[33031.0,0.06826054],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718459046,[[33021.0,1.92387414],[33017.0,0.1749991],[33015.0,0.34],[33014.0,0.76049052],[33013.0,0.30002]],[[33022.0,0.66473408],[33025.0,0.04279967],[33029.0,0.32739736],[33031.0,0.06826054],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718459247,[[33021.0,1.92387414],[33017.0,0.1749991],[33015.0,0.34],[33014.0,0.76049052],[33013.0,0.30002]],[[33022.0,0.66473408],[33025.0,0.04279967],[33029.0,0.32739736],[33031.0,0.06826054],[33034.0,0.10239217]]]
["bitfinex","BTCUSD",1609718459488,[[33021.0,0.79786207],[33020.0,0.06093],[33018.0,0.1749991],[33015.0,0.34],[33014.0,0.76049052]],[[33022.0,0.65673375],[33025.0,0.04279967],[33029.0,0.28459769],[33031.0,0.06826054],[33034.0,0.10239217]]]
["bitfinex","BTCUSD",1609718459689,[[33021.0,4.93387414],[33020.0,0.06093],[33019.0,0.1749991],[33015.0,0.34],[33014.0,0.76049052]],[[33022.0,0.65173375],[33025.0,0.04279967],[33029.0,0.28459769],[33031.0,0.06826054],[33034.0,0.10239217]]]
["bitfinex","BTCUSD",1609718459892,[[33021.0,1.82483414],[33020.0,0.06093],[33018.0,0.1749991],[33015.0,0.34],[33014.0,0.76049052]],[[33022.0,0.19863375],[33024.0,0.09025254],[33025.0,0.04279967],[33029.0,0.28459769],[33031.0,0.06826054]]]
["bitfinex","BTCUSD",1609718460092,[[33021.0,1.99483414],[33020.0,0.2359291],[33016.0,0.2266],[33015.0,0.54],[33014.0,0.76049052]],[[33022.0,0.19863375],[33024.0,0.09025254],[33025.0,0.04279967],[33029.0,0.28459769],[33034.0,0.06833815]]]
["bitfinex","BTCUSD",1609718460289,[[33021.0,1.99483414],[33020.0,0.06093],[33016.0,0.2266],[33015.0,0.54],[33014.0,0.76049052]],[[33022.0,0.19863375],[33024.0,0.09025254],[33025.0,0.04279967],[33029.0,0.28459769],[33034.0,0.06833815]]]
["bitfinex","BTCUSD",1609718460491,[[33021.0,1.82483414],[33020.0,0.06093],[33019.0,0.1749991],[33016.0,0.2266],[33015.0,0.54]],[[33022.0,0.24143342],[33024.0,0.09025254],[33025.0,0.04279967],[33029.0,0.25679802],[33034.0,0.06833815]]]
["bitfinex","BTCUSD",1609718460691,[[33021.0,2.02483414],[33020.0,0.06093],[33018.0,0.1749991],[33015.0,0.34],[33006.0,0.28968812]],[[33022.0,0.24143342],[33024.0,0.09025254],[33025.0,0.04279967],[33029.0,0.25679802],[33033.0,0.06843215]]]
["bitfinex","BTCUSD",1609718460890,[[33021.0,3.57483414],[33020.0,0.06093],[33019.0,0.1749991],[33016.0,0.2],[33015.0,0.34]],[[33022.0,0.23643342],[33025.0,0.04279967],[33029.0,0.25679802],[33033.0,0.06843215],[33036.0,0.10267053]]]
["bitfinex","BTCUSD",1609718461090,[[33021.0,1.82483414],[33020.0,0.06093],[33019.0,0.1749991],[33016.0,0.2],[33015.0,0.34]],[[33022.0,0.23643342],[33025.0,0.04279967],[33029.0,0.25679802],[33033.0,0.06843215],[33034.0,0.1]]]
["bitfinex","BTCUSD",1609718461326,[[33024.0,3.24566658],[33022.0,0.93601207],[33021.0,1.19882207],[33020.0,0.06093],[33019.0,0.1749991]],[[33025.0,0.04279967],[33029.0,0.25679802],[33034.0,0.1]]]
["bitfinex","BTCUSD",1609718461327,[[33024.0,3.24566658],[33022.0,0.93601207],[33021.0,1.19882207],[33020.0,0.06093],[33019.0,0.1749991]],[[33025.0,0.04279967],[33029.0,0.25679802],[33034.0,0.16848258],[33037.0,0.10272387],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718461524,[[33026.0,0.37109064],[33025.0,3.68601207],[33024.0,0.39093458],[33022.0,0.1749991],[33021.0,1.19882207]],[[33029.0,0.25679802],[33034.0,0.16848258],[33037.0,0.10272387],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718461525,[[33026.0,0.37109064],[33025.0,3.68601207],[33024.0,0.39093458],[33022.0,0.1749991],[33021.0,0.76259407]],[[33029.0,0.09890313],[33034.0,0.16848258],[33037.0,0.10272387],[33043.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718461726,[[33028.0,0.345268],[33027.0,1.13601207],[33024.0,0.04566658],[33023.0,0.1749991],[33021.0,0.76259407]],[[33029.0,0.09890313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.07036678]]]
["bitfinex","BTCUSD",1609718461928,[[33028.0,1.73428007],[33027.0,0.2],[33026.0,0.604],[33024.0,0.04566658],[33023.0,0.1749991]],[[33029.0,0.09890313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718462124,[[33028.0,1.73428007],[33027.0,0.2],[33026.0,0.604],[33024.0,0.04566658]],[[33029.0,0.09890313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718462125,[[33028.0,2.27657007],[33027.0,0.28342],[33026.0,0.604],[33025.0,0.5222991],[33024.0,0.04566658]],[[33029.0,0.09890313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718462526,[[33028.0,2.27657007],[33027.0,0.28342],[33026.0,0.604],[33025.0,0.5222991],[33012.0,0.6042]],[[33029.0,0.09890313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718462726,[[33028.0,2.27657007],[33027.0,0.28342],[33026.0,0.604],[33025.0,0.1208],[33024.0,0.1749991]],[[33029.0,0.09890313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718462924,[[33028.0,2.27657007],[33027.0,0.28342],[33026.0,0.604],[33025.0,0.1208],[33024.0,0.1749991]],[[33029.0,0.05330313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718463124,[[33028.0,2.27657007],[33027.0,0.28342],[33026.0,0.604],[33025.0,0.1208],[33024.0,0.1749991]],[[33029.0,0.04330313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718463325,[[33028.0,1.475558],[33027.0,0.2],[33026.0,0.604],[33025.0,0.2957991],[33013.0,0.071]],[[33029.0,0.04330313],[33034.0,0.1],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.00185373]]]
["bitfinex","BTCUSD",1609718463525,[[33028.0,0.345268],[33027.0,0.2],[33026.0,0.604],[33023.0,0.1749991],[33015.0,0.24209064]],[[33029.0,0.04279967],[33034.0,0.10229106],[33043.0,0.0008],[33044.0,0.0008],[33045.0,0.17019636]]]
["bitfinex","BTCUSD",1609718463726,[[33026.0,0.2],[33016.0,0.216839],[33015.0,0.24209064],[33002.0,0.3775],[32988.0,0.09193286]],[[33029.0,0.02279967],[33033.0,0.18898883],[33034.0,0.03830313],[33038.0,0.09191173],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718463926,[[33016.0,0.416839],[33014.0,0.57053052],[33002.0,0.3775],[32999.0,0.2986654],[32997.0,0.24209064]],[[33029.0,0.49306857],[33033.0,0.06398793],[33034.0,0.03830313],[33038.0,0.09191173],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718464126,[[33021.0,0.3],[33016.0,0.216839],[33015.0,0.2],[33014.0,0.57053052],[33012.0,0.215]],[[33029.0,0.68562857],[33031.0,0.10537],[33033.0,0.06398793],[33034.0,0.03830313],[33037.0,0.22651]]]
["bitfinex","BTCUSD",1609718464325,[[33028.0,0.0075124],[33021.0,0.3],[33016.0,0.216839],[33014.0,0.77053052],[33012.0,0.215]],[[33029.0,0.68562857],[33031.0,0.10537],[33033.0,0.06398793],[33034.0,0.03830313],[33037.0,0.22651]]]
["bitfinex","BTCUSD",1609718464526,[[33028.0,0.0075124],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3],[33012.0,0.415]],[[33029.0,0.63562857],[33031.0,0.15537],[33033.0,0.06398793],[33034.0,0.03830313],[33037.0,0.22651]]]
["bitfinex","BTCUSD",1609718464726,[[33028.0,0.0075124],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3],[33012.0,0.415]],[[33029.0,0.68562857],[33031.0,0.45537],[33033.0,0.06398793],[33034.0,0.03830313],[33037.0,0.22651]]]
["bitfinex","BTCUSD",1609718464927,[[33028.0,0.0075124],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3],[33012.0,0.2]],[[33029.0,0.85562857],[33031.0,0.45537],[33034.0,0.03830313],[33037.0,0.22651],[33048.0,0.62470936]]]
["bitfinex","BTCUSD",1609718465149,[[33028.0,0.0075124],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3],[33012.0,0.2]],[[33029.0,0.85562857],[33031.0,0.10537],[33034.0,0.03830313],[33037.0,0.22651],[33047.0,0.6472064]]]
["bitfinex","BTCUSD",1609718465352,[[33028.0,0.0075124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.85562857],[33031.0,0.10537],[33034.0,0.03830313],[33037.0,0.22651],[33046.0,0.29305805]]]
["bitfinex","BTCUSD",1609718465549,[[33028.0,0.0075124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.84562857],[33031.0,0.10537],[33034.0,0.03830313],[33037.0,0.22651],[33046.0,0.06914869]]]
["bitfinex","BTCUSD",1609718465748,[[33028.0,0.0075124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.74562857],[33031.0,0.20537],[33034.0,0.03830313],[33037.0,0.22651],[33046.0,0.06914869]]]
["bitfinex","BTCUSD",1609718465949,[[33028.0,0.0075124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.7328289],[33031.0,0.20537],[33034.0,0.03830313],[33037.0,0.22651],[33043.0,0.45400001]]]
["bitfinex","BTCUSD",1609718466149,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.7328289],[33031.0,0.20537],[33034.0,0.03830313],[33037.0,0.22651],[33043.0,0.45400001]]]
["bitfinex","BTCUSD",1609718466150,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.7328289],[33031.0,0.20537],[33034.0,0.03830313],[33037.0,0.22651],[33042.0,0.22450936]]]
["bitfinex","BTCUSD",1609718466550,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.87181593],[33030.0,0.0250009],[33031.0,0.10537],[33034.0,0.03830313],[33037.0,0.22651]]]
["bitfinex","BTCUSD",1609718466749,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.87181593],[33030.0,0.0250009],[33031.0,0.40537],[33034.0,0.03830313],[33065.0,0.01821865]]]
["bitfinex","BTCUSD",1609718466948,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.82062768],[33030.0,0.0250009],[33031.0,0.10537],[33034.0,0.03830313],[33049.0,0.53674733]]]
["bitfinex","BTCUSD",1609718467149,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.82062768],[33030.0,0.0250009],[33031.0,0.10537],[33034.0,0.03830313],[33046.0,0.52213645]]]
["bitfinex","BTCUSD",1609718467349,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.82062768],[33030.0,0.0250009],[33031.0,0.10537],[33034.0,0.03830313],[33044.0,1.13945]]]
["bitfinex","BTCUSD",1609718467549,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.82062768],[33030.0,0.0250009],[33031.0,0.10537],[33034.0,0.03830313],[33043.0,0.22470936]]]
["bitfinex","BTCUSD",1609718467749,[[33028.0,0.09410712],[33021.0,0.027878],[33018.0,0.09002333],[33016.0,0.216839],[33014.0,0.57053052]],[[33029.0,0.83062768],[33031.0,0.1303709],[33034.0,0.03830313],[33043.0,0.22470936],[33048.0,0.0008]]]
["bitfinex","BTCUSD",1609718467952,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.57053052],[33013.0,0.3]],[[33029.0,0.83062768],[33030.0,0.0250009],[33031.0,0.10537],[33034.0,0.03830313],[33043.0,0.22470936]]]
["bitfinex","BTCUSD",1609718468151,[[33028.0,0.0025124],[33021.0,0.027878],[33016.0,0.216839],[33014.0,0.77053052],[33013.0,0.3]],[[33029.0,0.63306768],[33030.0,0.0250009],[33034.0,0.03830313],[33043.0,0.22470936],[33044.0,0.9928]]]
["bitfinex","BTCUSD",1609718468352,[[33022.0,0.93601207],[33021.0,0.0203904],[33019.0,0.2],[33016.0,0.216839],[33014.0,0.57053052]],[[33029.0,0.45806768],[33031.0,0.0250009],[33034.0,0.03830313],[33043.0,0.22470936],[33044.0,0.9928]]]
["bitfinex","BTCUSD",1609718468552,[[33023.0,0.345268],[33022.0,0.93601207],[33021.0,0.2203904],[33016.0,0.216839],[33014.0,0.57053052]],[[33029.0,0.12279968],[33031.0,0.0250009],[33034.0,0.03830313],[33043.0,0.22470936],[33044.0,0.73225488]]]
["bitfinex","BTCUSD",1609718468751,[[33024.0,0.93601207],[33023.0,0.51635864],[33022.0,0.2],[33021.0,0.0203904],[33016.0,0.216839]],[[33029.0,0.12279968],[33031.0,0.0250009],[33034.0,0.03830313],[33043.0,0.22470936],[33044.0,0.73225488]]]
["bitfinex","BTCUSD",1609718468953,[[33028.0,3.195223],[33025.0,0.245],[33024.0,0.93601207],[33023.0,0.2],[33022.0,0.1749991]],[[33029.0,0.12279968],[33034.0,0.03830313],[33043.0,0.29317173],[33044.0,0.6638],[33046.0,0.0006]]]
["bitfinex","BTCUSD",1609718469154,[[33028.0,1.28123507],[33027.0,0.2],[33025.0,0.245],[33023.0,0.22307],[33010.0,0.92414]],[[33029.0,0.02279968],[33033.0,0.1],[33034.0,0.06330403],[33043.0,0.22470936],[33044.0,0.06926723]]]
["bitfinex","BTCUSD",1609718469352,[[33028.0,0.345223],[33026.0,0.2],[33025.0,0.245],[33023.0,0.3980691],[33010.0,0.92414]],[[33029.0,0.01],[33033.0,0.1],[33034.0,0.03830313],[33043.0,0.0008],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718469552,[[33028.0,0.345223],[33026.0,0.2],[33025.0,0.1749991],[33023.0,0.22307],[33017.0,0.235]],[[33029.0,0.01],[33033.0,0.1],[33034.0,0.03830313],[33043.0,0.0008],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718469752,[[33028.0,0.345223],[33026.0,0.2],[33024.0,0.1749991],[33023.0,0.22307],[33017.0,0.235]],[[33029.0,0.01],[33033.0,0.1],[33034.0,0.03830313],[33043.0,0.0008],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718469951,[[33028.0,0.345223],[33026.0,0.2],[33024.0,0.1749991],[33017.0,0.235],[32996.0,0.57071619]],[[33029.0,0.01],[33033.0,0.1],[33034.0,0.03830313],[33043.0,0.0008],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718470153,[[33028.0,0.345223],[33025.0,0.2],[33023.0,0.1749991],[33017.0,0.235],[33011.0,0.39295064]],[[33029.0,0.01],[33033.0,0.1],[33034.0,0.03830313],[33043.0,0.0008],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718470352,[[33028.0,0.33993572],[33026.0,0.2],[33024.0,0.1749991],[33017.0,0.235],[33011.0,0.17109064]],[[33029.0,0.01],[33034.0,0.03830313],[33041.0,0.1006],[33043.0,0.0008],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718470555,[[33028.0,0.33993572],[33026.0,0.2],[33023.0,0.1749991],[33017.0,0.235],[33006.0,0.17109064]],[[33029.0,0.01],[33034.0,0.03830313],[33041.0,0.1006],[33043.0,0.0008],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718470775,[[33028.0,0.33993572],[33026.0,0.2],[33023.0,0.1749991],[33017.0,0.235],[33014.0,0.79703052]],[[33029.0,0.01],[33033.0,0.1],[33034.0,0.03830313],[33041.0,0.0006],[33043.0,0.0008]]]
["bitfinex","BTCUSD",1609718470974,[[33028.0,0.33993572],[33025.0,0.2],[33019.0,0.453],[33017.0,0.839],[33014.0,0.79703052]],[[33029.0,0.01],[33031.0,0.0250009],[33033.0,0.1],[33034.0,0.03830313],[33041.0,0.0006]]]
["bitfinex","BTCUSD",1609718471175,[[33028.0,0.00751241],[33022.0,0.2],[33017.0,0.839],[33014.0,0.57053052],[32991.0,0.0004]],[[33029.0,0.01],[33030.0,0.0250009],[33033.0,0.1],[33034.0,0.03830313],[33037.0,0.08986424]]]
["bitfinex","BTCUSD",1609718471375,[[33028.0,0.00751241],[33020.0,0.1749991],[33017.0,0.435],[33014.0,0.57053052],[33003.0,0.8668]],[[33029.0,0.355206],[33033.0,0.1],[33034.0,0.03830313],[33037.0,0.08986424],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718471574,[[33028.0,0.00751241],[33021.0,0.2203904],[33014.0,0.57053052],[33003.0,0.2211],[33002.0,1.02900276]],[[33029.0,0.3802069],[33033.0,0.1],[33034.0,0.03830313],[33037.0,0.08986424],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718471777,[[33028.0,2.41e-06],[33021.0,0.2203904],[33014.0,0.57053052],[33010.0,0.69637206],[33004.0,0.87772352]],[[33029.0,0.44419483],[33030.0,0.1],[33034.0,0.03830313],[33037.0,0.08986424],[33044.0,0.0008]]]
["bitfinex","BTCUSD",1609718471976,[[33014.0,0.57053052],[33005.0,0.62429064],[33004.0,0.14562352],[33002.0,0.7551],[32995.0,0.96844999]],[[33027.0,0.06398793],[33028.0,0.0250009],[33029.0,0.455206],[33034.0,0.23830032],[33037.0,0.08986424]]]
["bitfinex","BTCUSD",1609718472178,[[33014.0,0.57053052],[33005.0,0.17109064],[33004.0,0.14562352],[32995.0,0.29884999],[32994.0,1.7710413]],[[33022.0,0.06398793],[33024.0,0.0250009],[33026.0,0.345206],[33027.0,0.09100762],[33029.0,0.262]]]
["bitfinex","BTCUSD",1609718472376,[[33016.0,9e-06],[33015.0,0.4821296],[33004.0,0.07462352],[33003.0,0.5211],[32996.0,0.17109064]],[[33018.0,0.061421],[33019.0,0.06398793],[33021.0,0.0250009],[33022.0,0.16083],[33023.0,0.09137]]]
["bitfinex","BTCUSD",1609718472574,[[33016.0,9e-06],[33015.0,0.4821296],[33004.0,0.07462352],[33003.0,0.5211],[32995.0,0.29884999]],[[33017.0,0.50919393],[33020.0,0.0250009],[33022.0,0.16083],[33023.0,0.09137],[33025.0,0.19999719]]]
["bitfinex","BTCUSD",1609718472777,[[33015.0,0.4821296],[33004.0,0.07462352],[33003.0,0.5211],[32995.0,0.0004],[32994.0,0.32140425]],[[33017.0,0.59975663],[33020.0,0.0250009],[33022.0,0.16083],[33023.0,0.09137],[33024.0,0.19999719]]]
["bitfinex","BTCUSD",1609718472978,[[33015.0,0.4821296],[33004.0,0.07462352],[33003.0,0.2211],[32995.0,0.0004],[32994.0,0.32140425]],[[33016.0,0.40919393],[33017.0,0.1905627],[33018.0,0.0250009],[33022.0,0.16083],[33023.0,0.09137]]]
["bitfinex","BTCUSD",1609718473577,[[33004.0,0.07462352],[33003.0,0.2211],[33001.0,0.59422891],[32995.0,0.0004],[32994.0,0.32140425]],[[33016.0,0.50919393],[33017.0,0.1155636],[33020.0,0.19999719],[33022.0,0.16083],[33023.0,0.21237]]]
["bitfinex","BTCUSD",1609718473776,[[33004.0,0.07462352],[33003.0,0.2211],[33001.0,0.59422891],[32995.0,0.0004],[32994.0,0.32140425]],[[33015.0,0.06398793],[33016.0,0.45405344],[33017.0,0.0905627],[33020.0,0.19999719],[33022.0,0.16083]]]
["bitfinex","BTCUSD",1609718473975,[[33004.0,0.07462352],[33003.0,0.2211],[33001.0,0.59422891],[32995.0,0.0004],[32994.0,0.32140425]],[[33013.0,0.06398793],[33014.0,0.3622069],[33015.0,0.16027],[33016.0,0.1],[33017.0,0.0905627]]]
["bitfinex","BTCUSD",1609718474176,[[33005.0,0.93601207],[33004.0,0.07462352],[33003.0,0.2211],[33001.0,0.59422891],[32995.0,0.0004]],[[33012.0,0.3703149],[33014.0,0.11031],[33015.0,0.16027],[33016.0,0.1],[33017.0,0.0905627]]]
["bitfinex","BTCUSD",1609718474487,[[33006.0,0.34532],[33005.0,0.93601207],[33004.0,0.07462352],[33003.0,0.2211],[33002.0,0.24]],[[33014.0,0.11031],[33015.0,0.0250009],[33017.0,0.0905627],[33020.0,0.19999719],[33022.0,0.1]]]
["bitfinex","BTCUSD",1609718474626,[[33007.0,0.93601207],[33006.0,0.34532],[33004.0,0.07462352],[33002.0,0.24],[32990.0,0.2215]],[[33017.0,0.0905627],[33021.0,0.0250009],[33022.0,0.1],[33026.0,0.19999719],[33027.0,0.09100762]]]
["bitfinex","BTCUSD",1609718474829,[[33009.0,0.17109064],[33008.0,0.34532],[33007.0,0.2],[33003.0,0.071],[33002.0,0.24]],[[33017.0,0.0905627],[33022.0,0.1],[33026.0,0.19999719],[33027.0,0.09100762]]]
["bitfinex","BTCUSD",1609718474830,[[33009.0,0.17109064],[33008.0,0.34532],[33007.0,0.2],[33003.0,0.071],[33002.0,0.24]],[[33017.0,0.14455063],[33022.0,0.1],[33023.0,0.0250009],[33026.0,0.19999719],[33027.0,0.09100762]]]
["bitfinex","BTCUSD",1609718475028,[[33010.0,0.34532],[33009.0,0.17109064],[33002.0,0.08958682],[32992.0,0.3724],[32984.0,0.83657081]],[[33016.0,0.06398793],[33017.0,0.0805627],[33019.0,0.0250009],[33022.0,0.1],[33026.0,0.19999719]]]
["bitfinex","BTCUSD",1609718475225,[[32993.0,0.17149064],[32992.0,0.3724],[32984.0,0.83657081],[32977.0,0.0008],[32976.0,0.01374058]],[[33016.0,0.06398793],[33017.0,0.0805627],[33018.0,0.0250009],[33020.0,0.1],[33023.0,0.19999719]]]
["bitfinex","BTCUSD",1609718475429,[[33002.0,0.34532],[32994.0,0.0228413],[32993.0,0.62479064],[32992.0,1.05138146],[32989.0,0.11227219]],[[33015.0,0.34532],[33016.0,0.18398883],[33017.0,0.0805627],[33020.0,0.19999719],[33022.0,0.12306]]]
["bitfinex","BTCUSD",1609718475628,[[33003.0,0.17109064],[32994.0,0.0228413],[32993.0,0.4537],[32992.0,1.05138146],[32989.0,0.11227219]],[[33016.0,0.18398883],[33017.0,0.0805627],[33022.0,0.32305719],[33028.0,0.28060936],[33029.0,0.01]]]
["bitfinex","BTCUSD",1609718475829,[[32994.0,0.19393194],[32993.0,0.4537],[32992.0,1.05138146],[32989.0,0.11227219],[32946.0,0.05962]],[[33015.0,0.42930883],[33016.0,0.1],[33017.0,0.0805627],[33019.0,0.19999719],[33022.0,0.12306]]]
["bitfinex","BTCUSD",1609718476028,[[32994.0,0.19393194],[32993.0,0.4537],[32992.0,1.05138146],[32989.0,0.11227219],[32946.0,0.05962]],[[33016.0,0.1],[33017.0,0.0805627],[33019.0,0.19999719],[33022.0,0.12306]]]
["bitfinex","BTCUSD",1609718476029,[[32994.0,0.19393194],[32993.0,0.4537],[32992.0,1.05138146],[32990.0,0.31380153],[32989.0,0.11227219]],[[33014.0,0.08398883],[33016.0,0.26318],[33017.0,0.0805627],[33020.0,0.19999719],[33022.0,0.12306]]]
["bitfinex","BTCUSD",1609718476227,[[32994.0,0.19393194],[32993.0,0.4537],[32992.0,1.05138146],[32990.0,0.31380153],[32989.0,0.11227219]],[[33013.0,0.15898793],[33014.0,0.0250009],[33015.0,0.11509],[33016.0,0.16318],[33017.0,0.0805627]]]
["bitfinex","BTCUSD",1609718476460,[[33003.0,0.00751687],[32994.0,0.19393194],[32993.0,0.4537],[32992.0,1.05138146],[32991.0,0.0004]],[[33012.0,0.05898793],[33013.0,0.1],[33014.0,0.0250009],[33015.0,0.11509],[33016.0,0.16318]]]
["bitfinex","BTCUSD",1609718476660,[[33003.0,0.00751687],[32994.0,0.19393194],[32993.0,0.4537],[32992.0,1.05138146],[32991.0,0.0004]],[[33011.0,0.44532],[33012.0,0.05898793],[33013.0,0.0250009],[33015.0,0.11509],[33016.0,0.16318]]]
["bitfinex","BTCUSD",1609718476861,[[33004.0,1.28633207],[33003.0,0.01418201],[32994.0,0.19393194],[32993.0,0.4537],[32992.0,1.05138146]],[[33011.0,0.1],[33014.0,0.0250009],[33017.0,0.0805627],[33021.0,0.19999719],[33032.0,0.25]]]
["bitfinex","BTCUSD",1609718477061,[[33005.0,0.94101207],[33004.0,0.34532],[33003.0,0.01418201],[32996.0,0.475],[32994.0,0.19393194]],[[33017.0,0.1055636],[33021.0,0.1],[33024.0,0.19999719],[33031.0,0.08418],[33032.0,0.25]]]
["bitfinex","BTCUSD",1609718477260,[[33006.0,0.34532],[33005.0,0.195],[33003.0,0.01418201],[32996.0,0.475],[32994.0,0.19393194]],[[33017.0,0.1055636],[33021.0,0.1],[33024.0,0.19999719],[33031.0,0.08418],[33032.0,0.25]]]
["bitfinex","BTCUSD",1609718477261,[[33006.0,0.34532],[33005.0,0.195],[33003.0,0.01418201],[32996.0,0.475],[32994.0,0.19393194]],[[33016.0,0.05898793],[33017.0,0.1055636],[33021.0,0.1],[33024.0,0.19999719],[33031.0,0.08418]]]
["bitfinex","BTCUSD",1609718477461,[[33007.0,0.94101207],[33006.0,0.34532],[33003.0,0.01418201],[32996.0,0.475],[32994.0,0.19393194]],[[33017.0,0.0805627],[33023.0,0.1],[33027.0,0.29100481],[33033.0,0.329],[33034.0,0.03830313]]]
["bitfinex","BTCUSD",1609718477660,[[33008.0,0.69140974],[33007.0,0.94101207],[33003.0,0.01418201],[32996.0,0.475],[32994.0,0.0228413]],[[33017.0,0.0805627],[33023.0,0.1],[33027.0,0.09100762],[33028.0,0.19999719],[33034.0,0.03830313]]]
["bitfinex","BTCUSD",1609718477861,[[33009.0,0.34608974],[33008.0,1.28633207],[33003.0,0.01418201],[32996.0,0.475],[32994.0,0.0228413]],[[33017.0,0.0805627],[33023.0,0.1],[33027.0,0.09100762],[33028.0,0.19999719],[33029.0,0.01]]]
["bitfinex","BTCUSD",1609718478060,[[33010.0,0.51641064],[33009.0,0.1749991],[33004.0,0.135],[33003.0,0.01418201],[32996.0,0.475]],[[33017.0,0.0805627],[33026.0,0.1],[33027.0,0.09100762],[33028.0,0.19999719],[33029.0,0.01]]]
["bitfinex","BTCUSD",1609718478260,[[33010.0,0.5203191],[33004.0,0.135],[33003.0,0.01418201],[33002.0,0.17109064],[32996.0,0.475]],[[33017.0,0.0805627],[33026.0,0.1],[33027.0,0.09100762],[33028.0,0.19999719],[33029.0,0.01]]]
["bitfinex","BTCUSD",1609718478465,[[33010.0,1.46133117],[33004.0,0.135],[33003.0,0.01418201],[33002.0,0.17109064],[33000.0,1.217375]],[[33017.0,0.0805627],[33026.0,0.1],[33027.0,0.09100762],[33029.0,0.20999719],[33034.0,0.32625009]]]
["bitfinex","BTCUSD",1609718478663,[[33012.0,0.17109064],[33011.0,0.1944364],[33010.0,0.34532],[33004.0,1.07601207],[33003.0,0.08518201]],[[33025.0,0.05898793],[33026.0,0.0805627],[33027.0,0.09100762],[33029.0,0.01],[33030.0,0.19999719]]]
["bitfinex","BTCUSD",1609718478863,[[33010.0,0.301],[33009.0,0.1749991],[33005.0,0.0194373],[33004.0,0.615],[33003.0,0.08518201]],[[33024.0,0.48487063],[33027.0,0.09100762],[33029.0,0.20999719],[33035.0,0.22390936],[33036.0,0.94823138]]]
["bitfinex","BTCUSD",1609718479061,[[33010.0,0.301],[33009.0,0.1749991],[33004.0,0.48],[33003.0,0.03361931],[33000.0,0.2383]],[[33022.0,0.05898793],[33024.0,0.4258827],[33025.0,0.10827],[33026.0,0.19999719],[33027.0,0.09100762]]]
["bitfinex","BTCUSD",1609718479261,[[33010.0,0.296],[33009.0,0.1749991],[33003.0,0.10461931],[33000.0,0.2383],[32997.0,0.2267]],[[33021.0,0.34532],[33022.0,0.25708793],[33023.0,0.19999719],[33024.0,0.0805627],[33025.0,0.10827]]]
["bitfinex","BTCUSD",1609718479461,[[33003.0,0.18918111],[33001.0,0.80176375],[33000.0,0.6916],[32992.0,0.75038146],[32988.0,0.4235]],[[33020.0,0.13955063],[33021.0,0.34532],[33022.0,0.1981],[33023.0,0.19999719],[33025.0,0.10827]]]
["bitfinex","BTCUSD",1609718479660,[[33003.0,0.18918111],[33001.0,0.78232645],[33000.0,0.2383],[32998.0,0.0194373],[32992.0,0.92278292]],[[33019.0,0.40430793],[33020.0,0.0805627],[33021.0,0.19999719],[33022.0,0.1981],[33025.0,0.10827]]]
["bitfinex","BTCUSD",1609718479860,[[33004.0,0.94101207],[33003.0,0.01418201],[33001.0,0.78232645],[33000.0,0.2383],[32998.0,0.0194373]],[[33019.0,0.40430793],[33021.0,0.19999719],[33022.0,0.1981],[33025.0,0.10827]]]
["bitfinex","BTCUSD",1609718479861,[[33004.0,0.94101207],[33003.0,0.01418201],[33001.0,0.78232645],[33000.0,0.2383],[32998.0,0.0194373]],[[33018.0,0.16455153],[33019.0,0.34532],[33021.0,0.19999719],[33022.0,0.1981],[33025.0,0.10827]]]
["bitfinex","BTCUSD",1609718480087,[[33005.0,0.34532],[33004.0,1.11601117],[33003.0,0.1896722],[33002.0,0.0194373],[33001.0,0.78232645]],[[33018.0,0.0805627],[33025.0,0.10827],[33026.0,0.19999719]]]
["bitfinex","BTCUSD",1609718480088,[[33005.0,0.34532],[33004.0,1.11601117],[33003.0,0.1896722],[33002.0,0.0194373],[33001.0,0.78232645]],[[33018.0,0.0805627],[33025.0,0.10827],[33026.0,0.19999719],[33032.0,0.13202],[33037.0,0.38200558]]]
["bitfinex","BTCUSD",1609718480289,[[33006.0,1.30653911],[33005.0,0.34532],[33004.0,0.071],[33003.0,0.01418201],[33002.0,0.255]],[[33026.0,0.0805627],[33028.0,0.19999719],[33029.0,0.01],[33032.0,0.13202],[33033.0,0.25]]]
["bitfinex","BTCUSD",1609718480489,[[33007.0,0.60108974],[33006.0,1.03144937],[33003.0,0.01418201],[33002.0,0.255],[32995.0,0.0004]],[[33025.0,0.05898793],[33026.0,0.0805627],[33029.0,0.20999719],[33031.0,0.195],[33033.0,0.25]]]
["bitfinex","BTCUSD",1609718480688,[[33007.0,0.34608974],[33005.0,0.0194373],[33003.0,0.08518201],[33002.0,0.255],[32995.0,0.0004]],[[33025.0,0.05898793],[33026.0,0.0805627],[33028.0,0.19999719],[33029.0,0.01],[33031.0,0.195]]]
["bitfinex","BTCUSD",1609718480889,[[33005.0,0.1944364],[33003.0,0.25627265],[32995.0,0.0004],[32983.0,1.46072584],[32979.0,0.09491399]],[[33024.0,0.57930512],[33026.0,0.0805627],[33029.0,0.01],[33031.0,0.195],[33038.0,1.10496]]]
["bitfinex","BTCUSD",1609718481091,[[33005.0,0.65727185],[33003.0,0.18527265],[33001.0,0.3],[33000.0,0.2577373],[32995.0,0.0004]],[[33023.0,0.05898793],[33024.0,0.4008827],[33025.0,0.19999719],[33029.0,0.10621],[33031.0,0.39023]]]
["bitfinex","BTCUSD",1609718481288,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3],[33000.0,0.2577373],[32995.0,0.0004]],[[33024.0,0.4008827],[33029.0,0.10621],[33031.0,0.39023]]]
["bitfinex","BTCUSD",1609718481289,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3],[33000.0,0.2383],[32995.0,0.0198373]],[[33021.0,0.05898793],[33022.0,0.3703209],[33024.0,0.28055989],[33026.0,0.04201],[33029.0,0.17039]]]
["bitfinex","BTCUSD",1609718481488,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3194373],[33000.0,0.2383],[32995.0,0.0004]],[[33021.0,0.05898793],[33022.0,0.3703209],[33026.0,0.04201],[33029.0,0.17039]]]
["bitfinex","BTCUSD",1609718481489,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3194373],[33000.0,0.2383],[32995.0,0.0004]],[[33019.0,0.05898793],[33020.0,0.3702909],[33021.0,0.1968427],[33022.0,0.19999719],[33023.0,0.22492]]]
["bitfinex","BTCUSD",1609718481690,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3],[33000.0,0.32984488],[32995.0,0.0198373]],[[33018.0,0.3702909],[33019.0,0.13955063],[33021.0,0.31627719],[33023.0,0.22492],[33031.0,0.19523]]]
["bitfinex","BTCUSD",1609718481887,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3],[33000.0,0.32984488],[32995.0,0.0198373]],[[33018.0,0.3702909],[33021.0,0.31627719],[33023.0,0.22492],[33031.0,0.19523]]]
["bitfinex","BTCUSD",1609718481888,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3],[33000.0,0.32984488],[32995.0,0.0198373]],[[33017.0,0.16455153],[33018.0,0.34529],[33021.0,0.31627719],[33023.0,0.22492],[33031.0,0.19523]]]
["bitfinex","BTCUSD",1609718482088,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3],[33000.0,0.32984488],[32995.0,0.0198373]],[[33016.0,0.40427793],[33017.0,0.1955993],[33021.0,0.31627719],[33023.0,0.22492],[33031.0,0.64863]]]
["bitfinex","BTCUSD",1609718482290,[[33005.0,0.48227275],[33003.0,0.01418201],[33001.0,0.3],[33000.0,0.32984488],[32995.0,0.0004]],[[33009.0,0.05898793],[33012.0,0.34529],[33015.0,0.0805627],[33016.0,0.22698],[33017.0,0.0900357]]]
["bitfinex","BTCUSD",1609718482489,[[33003.0,0.01418201],[33000.0,0.32984488],[32995.0,0.0004],[32994.0,0.0228413],[32993.0,0.0004]],[[33006.0,0.34529],[33007.0,0.05898793],[33009.0,0.2222],[33010.0,0.11238],[33011.0,0.0250009]]]
["bitfinex","BTCUSD",1609718482690,[[33003.0,0.01418201],[33000.0,0.32984488],[32995.0,0.0004],[32994.0,0.0228413],[32993.0,0.0004]],[[33004.0,3.54529],[33005.0,0.05898793],[33006.0,0.09138366],[33007.0,0.0805627],[33009.0,0.44719809]]]
["bitfinex","BTCUSD",1609718482890,[[33000.0,0.32984488],[32995.0,0.0004],[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004]],[[33004.0,3.54529],[33006.0,0.09138366],[33009.0,0.44719809]]]
["bitfinex","BTCUSD",1609718482891,[[33000.0,0.32984488],[32995.0,0.0004],[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004]],[[33004.0,4.23903783],[33006.0,0.09138366],[33009.0,1.17219719],[33010.0,0.1373809],[33017.0,0.3400357]]]
["bitfinex","BTCUSD",1609718483091,[[33000.0,0.0271],[32995.0,0.0004],[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004]],[[33001.0,3.54529],[33002.0,0.05898793],[33003.0,0.22390936],[33004.0,4.04555989],[33006.0,0.09138366]]]
["bitfinex","BTCUSD",1609718483290,[[32995.0,0.0004],[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004],[32983.0,0.0008]],[[33000.0,0.05898793],[33001.0,4.1776127],[33002.0,0.09239],[33003.0,0.22390936],[33004.0,3.96499719]]]
["bitfinex","BTCUSD",1609718483489,[[32995.0,0.0004],[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004],[32988.0,0.0004]],[[32996.0,3.93334893],[33000.0,1.25390936],[33001.0,3.70331989],[33002.0,0.09239],[33003.0,0.0250009]]]
["bitfinex","BTCUSD",1609718483691,[[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004],[32988.0,0.0004],[32981.0,0.24537806]],[[32995.0,3.25898793],[32996.0,4.3549237],[32999.0,0.22390936],[33000.0,0.82999719],[33001.0,0.22276]]]
["bitfinex","BTCUSD",1609718483890,[[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004],[32988.0,0.0004],[32981.0,0.24537806]],[[32995.0,4.53225829],[32996.0,3.2805627],[33000.0,0.82999719],[33001.0,0.22276],[33005.0,0.25]]]
["bitfinex","BTCUSD",1609718484090,[[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004],[32988.0,0.0004],[32981.0,0.24537806]],[[32995.0,5.62315099],[32996.0,3.2],[33000.0,0.82999719],[33001.0,0.22276],[33005.0,0.25]]]
["bitfinex","BTCUSD",1609718484289,[[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004],[32988.0,0.0004],[32984.0,0.0008]],[[32995.0,5.62315099],[33000.0,0.19999719],[33001.0,0.22276],[33005.0,0.25],[33014.0,0.8933]]]
["bitfinex","BTCUSD",1609718484491,[[32994.0,0.0228413],[32993.0,0.0004],[32992.0,0.0004],[32988.0,0.0004],[32984.0,0.0008]],[[32995.0,5.39924163],[33000.0,0.19999719],[33001.0,0.22276],[33002.0,0.09239],[33003.0,0.0250009]]]
["bitfinex","BTCUSD",1609718484690,[[32993.0,1.3e-06],[32992.0,0.0004],[32988.0,0.0004],[32984.0,0.0008],[32958.0,0.0004]],[[32995.0,5.39924163],[32996.0,0.08992934],[33000.0,0.19999719],[33001.0,0.22276],[33002.0,0.09239]]]
["bitfinex","BTCUSD",1609718484892,[[32989.0,1.3e-06],[32988.0,0.0004],[32984.0,0.0008],[32975.0,0.29914149],[32973.0,0.17189064]],[[32992.0,0.05898793],[32994.0,2.09327036],[32995.0,3.3658927],[32996.0,0.08992934],[32997.0,0.19999719]]]
["bitfinex","BTCUSD",1609718485090,[[32989.0,1.3e-06],[32988.0,0.0004],[32984.0,0.0008],[32975.0,0.29914149],[32973.0,0.0008]],[[32992.0,0.05898793],[32994.0,2.09327036],[32995.0,3.3658927],[32996.0,0.08992934]]]
["bitfinex","BTCUSD",1609718485091,[[32989.0,1.3e-06],[32988.0,0.0004],[32984.0,0.0008],[32975.0,0.29914149],[32973.0,0.0008]],[[32990.0,0.674361],[32992.0,0.61278793],[32993.0,0.22390936],[32994.0,0.82],[32995.0,3.3658927]]]
["bitfinex","BTCUSD",1609718485291,[[32989.0,1.3e-06],[32988.0,0.0004],[32984.0,0.0008],[32981.0,0.11267806],[32975.0,0.29914149]],[[32990.0,0.95834893],[32991.0,0.22390936],[32992.0,0.5538],[32994.0,0.82],[32995.0,3.56588989]]]
["bitfinex","BTCUSD",1609718485490,[[32989.0,1.3e-06],[32988.0,0.0004],[32984.0,0.0008],[32981.0,0.11267806],[32975.0,0.44112135]],[[32990.0,1.03891163],[32991.0,0.22390936],[32992.0,0.5538],[32994.0,0.82],[32995.0,3.48532719]]]
["bitfinex","BTCUSD",1609718485719,[[32988.0,1.3e-06],[32985.0,0.0004],[32984.0,0.0008],[32982.0,0.07542006],[32981.0,0.0008]],[[32990.0,1.03891163],[32991.0,0.22390936],[32992.0,0.5538],[32994.0,0.82],[32995.0,3.48532719]]]
["bitfinex","BTCUSD",1609718485921,[[32981.0,0.00040136],[32975.0,0.0008],[32970.0,0.0008],[32969.0,0.17149064],[32962.0,0.0008]],[[32988.0,0.2655627],[32989.0,1.27327036],[32990.0,0.225],[32992.0,0.37879719],[32995.0,3.3103309]]]
["bitfinex","BTCUSD",1609718486125,[[32975.0,0.0004],[32972.0,0.07542211],[32970.0,0.0008],[32969.0,0.11233317],[32963.0,0.17149064]],[[32977.0,0.05898793],[32979.0,3.2],[32984.0,0.345361],[32987.0,1.23866745],[32988.0,0.2655627]]]
["bitfinex","BTCUSD",1609718486325,[[32968.0,0.00040528],[32963.0,0.0004],[32957.0,0.17189064],[32939.0,0.3031],[32933.0,1.3452]],[[32972.0,0.05898793],[32976.0,3.874361],[32977.0,0.14072],[32978.0,0.22390936],[32979.0,3.39999719]]]
["bitfinex","BTCUSD",1609718486521,[[32963.0,0.0004],[32957.0,0.0008],[32951.0,0.47362588],[32948.0,0.0008],[32939.0,0.3014]],[[32968.0,3.25898793],[32969.0,0.345361],[32971.0,0.75],[32972.0,0.75],[32973.0,0.28888719]]]
["bitfinex","BTCUSD",1609718486721,[[32963.0,0.0004],[32957.0,0.0008],[32951.0,0.30253524],[32948.0,0.0008],[32946.0,0.17149064]],[[32966.0,0.77934893],[32967.0,0.84447206],[32968.0,3.41705],[32970.0,0.19999719],[32971.0,0.7750009]]]
["bitfinex","BTCUSD",1609718486920,[[32961.0,0.0153523],[32957.0,0.0008],[32951.0,0.30253524],[32948.0,0.0008],[32947.0,0.0004]],[[32964.0,3.545361],[32965.0,0.22390936],[32966.0,0.76298793],[32967.0,0.6205627],[32968.0,3.41705]]]
["bitfinex","BTCUSD",1609718487120,[[32960.0,2.3e-06],[32957.0,0.0008],[32951.0,0.30253524],[32948.0,0.0008],[32947.0,0.0004]],[[32962.0,3.920361],[32963.0,1.30847206],[32964.0,3.2],[32965.0,0.10268],[32966.0,0.05898793]]]
["bitfinex","BTCUSD",1609718487322,[[32951.0,0.30253524],[32950.0,0.01374058],[32948.0,0.0008],[32947.0,0.0004],[32941.0,0.0004]],[[32962.0,3.920361],[32963.0,1.30847206],[32964.0,3.2],[32965.0,0.10268],[32966.0,0.05898793]]]
["bitfinex","BTCUSD",1609718487323,[[32951.0,0.30253524],[32950.0,0.01374058],[32948.0,0.0008],[32947.0,0.0004],[32941.0,0.0004]],[[32961.0,1.69427036],[32962.0,3.529],[32963.0,0.7555627],[32964.0,3.2],[32965.0,0.1276809]]]
["bitfinex","BTCUSD",1609718487521,[[32951.0,0.30253524],[32950.0,0.01374058],[32948.0,0.0008],[32947.0,0.0004],[32942.0,0.09024014]],[[32957.0,1.349361],[32959.0,0.78],[32960.0,0.22390936],[32961.0,0.1588],[32962.0,3.2250009]]]
["bitfinex","BTCUSD",1609718487722,[[32950.0,0.01374058],[32949.0,0.16839],[32948.0,0.0008],[32947.0,0.0004],[32942.0,0.09024014]],[[32955.0,3.529],[32956.0,0.65686036],[32957.0,0.375],[32958.0,0.19999719],[32959.0,0.78]]]
["bitfinex","BTCUSD",1609718487921,[[32950.0,0.01374058],[32949.0,0.16839],[32948.0,0.0008],[32947.0,0.0004],[32942.0,0.09024014]],[[32951.0,0.345361],[32954.0,0.59890936],[32955.0,0.329],[32956.0,0.08759],[32957.0,0.19999719]]]
["bitfinex","BTCUSD",1609718488121,[[32950.0,0.00874058],[32949.0,0.16839],[32948.0,0.0008],[32947.0,0.0004],[32938.0,0.0004]],[[32951.0,0.860941],[32953.0,0.329],[32956.0,0.28758719]]]
["bitfinex","BTCUSD",1609718488122,[[32950.0,0.00874058],[32949.0,0.16839],[32948.0,0.0008],[32947.0,0.0004],[32938.0,0.0004]],[[32951.0,0.860941],[32953.0,0.329],[32956.0,0.28758719],[32958.0,0.0250009],[32975.0,0.34510936]]]
["bitfinex","BTCUSD",1609718488320,[[32950.0,0.00874058],[32949.0,0.16839],[32948.0,0.0008],[32947.0,0.0004],[32938.0,0.0004]],[[32951.0,0.8955037],[32956.0,0.28758719],[32963.0,0.0250009],[32964.0,0.22390936],[32970.0,0.375]]]
["bitfinex","BTCUSD",1609718488522,[[32950.0,0.00874058],[32949.0,0.16839],[32948.0,0.0008],[32947.0,0.0004],[32938.0,0.0004]],[[32951.0,0.8955037],[32956.0,0.28758719],[32962.0,0.0250009],[32964.0,0.67820937],[32969.0,0.1212]]]
["bitfinex","BTCUSD",1609718488723,[[32950.0,1.058e-05],[32949.0,0.16839],[32948.0,0.0008],[32947.0,0.0004],[32945.0,0.0008]],[[32951.0,4.2755037],[32956.0,0.28758719],[32958.0,0.09145247],[32961.0,0.4338009],[32963.0,0.22390936]]]
["bitfinex","BTCUSD",1609718488926,[[32949.0,0.16340058],[32948.0,0.0008],[32947.0,0.0004],[32945.0,0.0008],[32930.0,0.0004]],[[32950.0,3.2],[32951.0,3.7764287],[32955.0,0.94999719],[32956.0,0.08759],[32958.0,0.09145247]]]
["bitfinex","BTCUSD",1609718489123,[[32945.0,0.0008],[32930.0,0.0004]],[[32950.0,3.2],[32951.0,3.7764287],[32956.0,0.08759],[32958.0,0.09145247]]]
["bitfinex","BTCUSD",1609718489124,[[32945.0,0.0008],[32944.0,0.0008],[32930.0,0.0004],[32928.0,0.0004],[32927.0,0.17149064]],[[32950.0,3.97419536],[32951.0,0.7261427],[32953.0,0.75],[32954.0,0.19999719],[32956.0,0.08759]]]
["bitfinex","BTCUSD",1609718489325,[[32933.0,0.0004],[32930.0,0.0004],[32928.0,0.0004],[32927.0,0.0004],[32923.0,0.17169064]],[[32947.0,0.345361],[32949.0,3.42390936],[32950.0,3.404925],[32951.0,1.4761427],[32952.0,0.97499809]]]
["bitfinex","BTCUSD",1609718489587,[[32924.0,0.00129288],[32923.0,0.17169064],[32916.0,0.5335],[32914.0,1.07736566],[32913.0,3.64890243]],[[32944.0,3.7434389],[32945.0,0.0250009],[32946.0,0.0805627],[32947.0,0.954925],[32949.0,4.32759936]]]
["bitfinex","BTCUSD",1609718489780,[[32924.0,0.09313137],[32923.0,0.0006],[32917.0,0.17189064],[32916.0,0.1335],[32915.0,0.4008]],[[32943.0,0.6555627],[32944.0,3.9097798],[32946.0,0.22390936],[32947.0,0.92855576],[32949.0,4.76079]]]
["bitfinex","BTCUSD",1609718489977,[[32924.0,0.09313137],[32923.0,0.0006],[32917.0,0.17189064],[32916.0,0.1335],[32915.0,0.4008]],[[32943.0,0.6555627],[32944.0,3.9097798],[32947.0,0.92855576],[32949.0,4.76079]]]
["bitfinex","BTCUSD",1609718489978,[[32925.0,0.03752709],[32924.0,0.39038776],[32923.0,0.0006],[32921.0,0.0004],[32917.0,0.0008]],[[32939.0,0.344508],[32942.0,0.44890745],[32943.0,0.8604877],[32944.0,3.34134],[32947.0,0.92855576]]]
["bitfinex","BTCUSD",1609718490177,[[32925.0,0.03752709],[32924.0,0.39038776],[32923.0,0.0006],[32921.0,0.0004],[32917.0,0.0008]],[[32939.0,0.344508],[32943.0,0.8604877],[32944.0,3.34134],[32947.0,0.92855576]]]
["bitfinex","BTCUSD",1609718490178,[[32926.0,0.29724534],[32925.0,0.03752709],[32924.0,0.00129288],[32923.0,0.0006],[32921.0,0.0004]],[[32935.0,0.345775],[32937.0,0.19999719],[32938.0,0.22390936],[32939.0,0.204925],[32940.0,0.10543]]]
["bitfinex","BTCUSD",1609718490379,[[32916.0,0.13279997],[32905.0,1.16404517],[32872.0,0.0153523],[32866.0,0.54],[32864.0,2.00073383]],[[32931.0,0.343694],[32937.0,0.19999719],[32938.0,0.22390936],[32939.0,0.2299259],[32940.0,0.10543]]]
["bitfinex","BTCUSD",1609718490579,[[32914.0,0.19816566],[32909.0,0.09168267],[32905.0,0.86661172],[32904.0,0.0004],[32903.0,0.26167321]],[[32931.0,0.56829209],[32933.0,0.22390936],[32934.0,3.2805627],[32935.0,0.15288],[32937.0,0.684925]]]
["bitfinex","BTCUSD",1609718490782,[[32914.0,0.19816566],[32909.0,0.09168267],[32905.0,0.86661172],[32904.0,0.0004],[32903.0,0.26167321]],[[32930.0,0.61390745],[32931.0,0.547819],[32933.0,0.10298],[32934.0,3.2805627],[32935.0,0.15288]]]
["bitfinex","BTCUSD",1609718490984,[[32914.0,0.19816566],[32909.0,0.09168267],[32906.0,0.0008],[32905.0,0.86661172],[32904.0,0.0004]],[[32926.0,0.33566772],[32927.0,0.0250009],[32928.0,0.22390936],[32929.0,0.40452219],[32930.0,0.2455627]]]
["bitfinex","BTCUSD",1609718491178,[[32914.0,5.66e-06],[32912.0,0.0008],[32909.0,0.09168267],[32906.0,0.0008],[32905.0,0.38661172]],[[32922.0,0.280803],[32925.0,0.2850877],[32926.0,0.1870609],[32927.0,0.19999719],[32930.0,0.165]]]
["bitfinex","BTCUSD",1609718491407,[[32909.0,0.08448833],[32906.0,0.0008],[32905.0,0.38661172],[32895.0,0.3308],[32893.0,0.38009509]],[[32922.0,0.280803],[32926.0,0.1870609],[32930.0,0.165]]]
["bitfinex","BTCUSD",1609718491408,[[32909.0,0.08448833],[32906.0,0.0008],[32905.0,0.38661172],[32895.0,0.3308],[32893.0,0.38009509]],[[32918.0,0.335666],[32920.0,0.19999719],[32921.0,0.30447206],[32922.0,0.954525],[32923.0,0.09055]]]
["bitfinex","BTCUSD",1609718491610,[[32909.0,0.08448833],[32906.0,0.0008],[32905.0,0.38661172],[32895.0,0.3308],[32894.0,0.0008]],[[32914.0,0.280001],[32917.0,0.0805627],[32918.0,0.427405],[32919.0,0.19999719],[32920.0,0.0250009]]]
["bitfinex","BTCUSD",1609718491809,[[32906.0,0.0008],[32905.0,0.38661172],[32901.0,0.09080555],[32895.0,0.0008],[32894.0,0.0008]],[[32914.0,0.280001],[32917.0,0.0805627],[32918.0,0.427405]]]
["bitfinex","BTCUSD",1609718491810,[[32906.0,0.0008],[32905.0,0.38661172],[32901.0,0.09080555],[32895.0,0.0008],[32894.0,0.0008]],[[32910.0,3.535666],[32911.0,0.08562],[32913.0,0.48],[32914.0,0.204525],[32915.0,0.19999719]]]
["bitfinex","BTCUSD",1609718492009,[[32905.0,0.38241172],[32901.0,0.09080555],[32895.0,0.0008],[32894.0,0.0008],[32890.0,0.00329392]],[[32908.0,0.279595],[32909.0,0.22390936],[32910.0,3.40088],[32911.0,0.08562],[32912.0,0.25]]]
["bitfinex","BTCUSD",1609718492209,[[32905.0,0.37741172],[32901.0,0.09080555],[32895.0,0.0008],[32894.0,0.0008],[32890.0,0.00329392]],[[32906.0,3.290191],[32907.0,0.30447206],[32909.0,0.3],[32910.0,0.73088],[32911.0,0.28561719]]]
["bitfinex","BTCUSD",1609718492409,[[32905.0,0.37741172],[32901.0,0.09080555],[32895.0,0.0008],[32894.0,0.0008],[32892.0,0.0004]],[[32906.0,3.829791],[32907.0,0.0805627],[32909.0,0.52390936],[32910.0,0.73088],[32911.0,0.28561719]]]
["bitfinex","BTCUSD",1609718492608,[[32905.0,0.37241172],[32901.0,0.09080555],[32895.0,0.0008],[32894.0,0.0008],[32892.0,0.0004]],[[32906.0,4.279791],[32907.0,0.0805627],[32909.0,0.52390936],[32910.0,0.73088],[32911.0,0.28561719]]]
["bitfinex","BTCUSD",1609718492809,[[32902.0,4.02e-06],[32901.0,0.0008],[32895.0,0.0008],[32894.0,0.0008],[32892.0,0.0004]],[[32906.0,4.279791],[32907.0,0.0805627],[32908.0,0.75],[32909.0,0.42390655],[32910.0,0.73088]]]
["bitfinex","BTCUSD",1609718493010,[[32898.0,0.00040915],[32895.0,0.0008],[32894.0,0.0008],[32892.0,0.0004],[32889.0,0.0008]],[[32902.0,3.2],[32903.0,0.75959],[32905.0,1.42947206],[32906.0,3.71912309],[32907.0,0.75]]]
["bitfinex","BTCUSD",1609718493211,[[32897.0,0.00040915],[32895.0,0.0008],[32894.0,0.0008],[32892.0,0.0004],[32889.0,0.0008]],[[32899.0,0.335666],[32901.0,0.30447206],[32902.0,3.693405],[32903.0,0.48],[32904.0,0.19999719]]]
["bitfinex","BTCUSD",1609718493410,[[32897.0,0.00040915],[32895.0,0.0008],[32894.0,0.0008],[32892.0,0.0004],[32889.0,0.0008]],[[32898.0,0.3601527],[32899.0,0.574125],[32901.0,0.22390936],[32902.0,3.49928],[32903.0,0.19999719]]]
["bitfinex","BTCUSD",1609718493612,[[32895.0,0.0008],[32894.0,0.0008],[32892.0,0.0004],[32889.0,0.0008],[32880.0,0.0008]],[[32898.0,0.75406206],[32899.0,0.38],[32902.0,3.693405],[32903.0,0.19999719],[32906.0,3.0]]]
["bitfinex","BTCUSD",1609718493812,[[32890.0,0.00160816],[32889.0,0.0008],[32880.0,0.0008],[32878.0,0.0023],[32873.0,0.48703122]],[[32896.0,0.674125],[32897.0,0.55957536],[32898.0,0.7305627],[32899.0,0.38],[32901.0,0.94999719]]]
["bitfinex","BTCUSD",1609718494014,[[32890.0,8.16e-06],[32889.0,0.0008],[32880.0,0.0008],[32878.0,0.0023],[32877.0,0.0004]],[[32892.0,0.27919],[32895.0,0.41803436],[32898.0,0.45055989],[32899.0,0.2750009],[32900.0,0.75]]]
["bitfinex","BTCUSD",1609718494213,[[32880.0,0.0008],[32878.0,0.0023],[32877.0,0.0004],[32875.0,0.0008],[32865.0,0.0004]],[[32890.0,3.2],[32891.0,0.81543843],[32892.0,0.354725],[32893.0,0.11631],[32894.0,0.48]]]
["bitfinex","BTCUSD",1609718494412,[[32878.0,0.0023],[32877.0,0.0004],[32875.0,0.0008],[32869.0,0.39712557],[32865.0,0.17149064]],[[32885.0,0.193725],[32888.0,0.19999719],[32889.0,0.335433],[32890.0,3.50447206],[32892.0,0.1856009]]]
["bitfinex","BTCUSD",1609718494609,[[32878.0,0.0023],[32877.0,0.0004],[32875.0,0.0008],[32874.0,0.0008],[32869.0,0.2658]],[[32885.0,0.193725],[32889.0,0.335433],[32890.0,3.50447206],[32892.0,0.1856009]]]
["bitfinex","BTCUSD",1609718494610,[[32878.0,0.0023],[32877.0,0.0004],[32875.0,0.0008],[32874.0,0.0008],[32869.0,0.2658]],[[32881.0,0.335433],[32884.0,0.193725],[32885.0,0.2495127],[32887.0,0.42390655],[32889.0,0.0250009]]]
["bitfinex","BTCUSD",1609718494809,[[32878.0,0.0008],[32877.0,0.0004],[32875.0,0.0008],[32874.0,0.0008],[32873.0,0.01294058]],[[32879.0,2.985033],[32883.0,0.0805627],[32884.0,0.193725],[32885.0,0.52396809],[32888.0,0.63]]]
["bitfinex","BTCUSD",1609718495010,[[32878.0,0.0008],[32877.0,0.0004],[32875.0,0.0008],[32874.0,0.0008],[32873.0,0.01334058]],[[32879.0,3.4096007],[32884.0,0.19999719],[32885.0,0.13002],[32888.0,0.63],[32889.0,0.24891026]]]
["bitfinex","BTCUSD",1609718495239,[[32878.0,0.0008],[32877.0,0.0004],[32875.0,0.0008],[32874.0,0.0008],[32873.0,0.01334058]],[[32879.0,3.5892007],[32884.0,0.19999719],[32885.0,0.13002],[32887.0,0.22390936],[32888.0,0.6550009]]]
["bitfinex","BTCUSD",1609718495441,[[32877.0,0.0004],[32875.0,0.0008],[32874.0,0.0008],[32873.0,0.01334058],[32872.0,0.0157523]],[[32879.0,3.4092007],[32883.0,0.19999719],[32885.0,0.13002],[32887.0,0.22390936],[32888.0,0.63]]]
["bitfinex","BTCUSD",1609718495641,[[32872.0,0.01276288],[32869.0,0.15819705],[32854.0,0.0004],[32853.0,0.17149064],[32834.0,0.5473373]],[[32877.0,0.48],[32878.0,0.49767736],[32879.0,3.0741677],[32881.0,0.19999719],[32884.0,0.75]]]
["bitfinex","BTCUSD",1609718495840,[[32870.0,0.0004],[32869.0,0.0004],[32854.0,0.16910104],[32853.0,0.0004],[32852.0,0.0004]],[[32873.0,0.335031],[32875.0,0.22390936],[32876.0,0.37],[32877.0,1.0955627],[32878.0,0.19999719]]]
["bitfinex","BTCUSD",1609718496041,[[32869.0,0.0004],[32854.0,0.16910104],[32853.0,0.0004],[32852.0,0.0004]],[[32873.0,0.335031],[32875.0,0.22390936],[32876.0,0.37],[32877.0,1.0955627]]]
["bitfinex","BTCUSD",1609718496042,[[32869.0,0.00014288],[32854.0,0.16910104],[32853.0,0.0004],[32852.0,0.0004],[32848.0,0.3026]],[[32870.0,0.22390936],[32871.0,0.273365],[32873.0,0.193325],[32874.0,0.0874],[32875.0,0.19999719]]]
["bitfinex","BTCUSD",1609718496241,[[32869.0,0.00014288],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004],[32848.0,0.3026]],[[32870.0,0.5876337],[32872.0,0.22390936],[32873.0,0.193325],[32874.0,0.28739719],[32877.0,0.535]]]
["bitfinex","BTCUSD",1609718496443,[[32869.0,0.15790554],[32858.0,0.16816266],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004]],[[32870.0,3.5872337],[32872.0,0.22390936],[32873.0,0.193325],[32874.0,0.28739719],[32876.0,0.0250009]]]
["bitfinex","BTCUSD",1609718496643,[[32869.0,0.14790554],[32858.0,0.16816266],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004]],[[32870.0,3.7805587],[32874.0,0.28739719],[32878.0,0.42891026],[32888.0,0.665],[32898.0,0.00310559]]]
["bitfinex","BTCUSD",1609718496843,[[32869.0,0.13790554],[32858.0,0.0004],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004]],[[32870.0,3.7801587],[32874.0,0.28739719],[32878.0,0.40390936],[32880.0,0.0250009],[32888.0,0.665]]]
["bitfinex","BTCUSD",1609718497043,[[32860.0,0.00013383],[32858.0,0.16020628],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004]],[[32869.0,3.54],[32870.0,4.10600777],[32874.0,0.28739719],[32878.0,0.40390936],[32879.0,0.15028]]]
["bitfinex","BTCUSD",1609718497242,[[32858.0,0.15534011],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004],[32846.0,0.0008]],[[32869.0,3.54],[32870.0,4.10600777],[32874.0,0.28739719],[32878.0,0.40390936],[32879.0,0.15028]]]
["bitfinex","BTCUSD",1609718497243,[[32858.0,0.15534011],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004],[32846.0,0.0008]],[[32867.0,0.22890936],[32868.0,0.47295719],[32869.0,3.2],[32870.0,0.77097677],[32872.0,0.0250009]]]
["bitfinex","BTCUSD",1609718497441,[[32861.0,0.16041335],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004],[32846.0,0.0008]],[[32865.0,0.22890936],[32866.0,0.72795319],[32869.0,3.2250009],[32870.0,0.34305177],[32918.0,0.60979612]]]
["bitfinex","BTCUSD",1609718497642,[[32861.0,0.16041335],[32854.0,0.0004],[32853.0,0.0004],[32852.0,0.0004],[32846.0,0.0008]],[[32864.0,0.272153],[32865.0,0.22890936],[32866.0,0.39292219],[32867.0,0.12467],[32869.0,3.2250009]]]
["bitfinex","BTCUSD",1609718497843,[[32851.0,0.17422475],[32846.0,0.00057608],[32837.0,0.72482794],[32829.0,0.01666077],[32810.0,0.0008]],[[32862.0,1.01502819],[32863.0,3.2],[32864.0,0.365315],[32865.0,0.36717026],[32869.0,3.2]]]
["bitfinex","BTCUSD",1609718498043,[[32851.0,0.16422475],[32846.0,0.00057608],[32838.0,0.17229064],[32837.0,0.3062],[32836.0,0.00329802]],[[32861.0,0.62103155],[32862.0,0.335031],[32863.0,3.2801627],[32864.0,0.1973909],[32865.0,0.11326]]]
["bitfinex","BTCUSD",1609718498242,[[32846.0,0.00057608],[32838.0,0.0012],[32837.0,0.3062],[32836.0,0.00329802],[32834.0,0.0012]],[[32860.0,0.42890655],[32861.0,0.464278],[32862.0,0.0250009],[32863.0,3.2801627],[32864.0,0.17239]]]
["bitfinex","BTCUSD",1609718498442,[[32846.0,0.00057608],[32838.0,0.0012],[32837.0,0.3062],[32836.0,0.00329802],[32834.0,0.0012]],[[32861.0,0.464278],[32863.0,3.2801627],[32864.0,0.17239]]]
["bitfinex","BTCUSD",1609718498443,[[32846.0,0.00057608],[32838.0,0.0012],[32837.0,0.3062],[32836.0,0.00329802],[32834.0,0.0012]],[[32859.0,0.96692755],[32861.0,0.0250009],[32863.0,3.6701627],[32864.0,0.17239],[32867.0,0.2]]]
["bitfinex","BTCUSD",1609718498643,[[32846.0,0.00057608],[32838.0,0.0012],[32837.0,0.3062],[32836.0,0.00329802],[32834.0,0.0012]],[[32858.0,0.68898455],[32859.0,0.2972886],[32863.0,3.59],[32864.0,0.17239],[32867.0,0.2]]]
["bitfinex","BTCUSD",1609718498845,[[32842.0,0.01332838],[32838.0,0.0012],[32837.0,0.3062],[32836.0,0.00329802],[32834.0,0.0012]],[[32858.0,0.68898455],[32863.0,3.59],[32864.0,0.17239]]]
["bitfinex","BTCUSD",1609718498846,[[32842.0,0.01332838],[32838.0,0.0012],[32837.0,0.3062],[32836.0,0.00329802],[32834.0,0.0012]],[[32857.0,0.72539515],[32858.0,0.885078],[32862.0,0.00310559],[32863.0,3.59],[32864.0,0.17239]]]
["bitfinex","BTCUSD",1609718499045,[[32840.0,0.0004],[32838.0,0.0012],[32837.0,0.3062],[32836.0,0.00329802],[32834.0,0.0012]],[[32855.0,0.19999719],[32856.0,0.0250009],[32857.0,0.70775706],[32858.0,0.6246],[32862.0,0.00310559]]]
["bitfinex","BTCUSD",1609718499244,[[32836.0,0.00329802],[32834.0,0.0012],[32829.0,0.3018],[32824.0,0.0012],[32823.0,0.17229064]],[[32854.0,3.546296],[32855.0,0.6967259],[32856.0,0.42850655],[32857.0,0.29062829],[32858.0,0.23667]]]
["bitfinex","BTCUSD",1609718499448,[[32836.0,0.00329802],[32834.0,0.0012],[32829.0,0.3018],[32826.0,0.15911967],[32824.0,0.0012]],[[32853.0,0.62333714],[32854.0,3.6510596],[32857.0,0.20736],[32858.0,0.09167],[32862.0,0.19]]]
["bitfinex","BTCUSD",1609718499645,[[32836.0,0.00329802],[32834.0,0.0012],[32829.0,0.3018],[32826.0,0.0012],[32824.0,0.0012]],[[32851.0,0.64523245],[32852.0,0.260078],[32853.0,0.00310559],[32854.0,3.2797627],[32858.0,0.09167]]]
["bitfinex","BTCUSD",1609718499847,[[32837.0,0.16576585],[32836.0,0.00329802],[32834.0,0.0012],[32829.0,0.46756585],[32826.0,0.0012]],[[32849.0,0.42850655],[32850.0,0.6181837],[32852.0,0.0250009],[32853.0,0.00310559],[32871.0,0.1555]]]
["bitfinex","BTCUSD",1609718500046,[[32838.0,0.346358],[32837.0,0.64076585],[32836.0,0.00329802],[32834.0,0.0012],[32832.0,0.3665973]],[[32849.0,1.736e-05],[32853.0,0.20310278],[32856.0,0.25],[32857.0,0.0250009],[32879.0,0.467725]]]
["bitfinex","BTCUSD",1609718500245,[[32850.0,0.13323683],[32842.0,0.346369],[32839.0,4.78567212],[32837.0,0.40035751],[32836.0,0.00329802]],[[32866.0,0.22499809],[32878.0,2.95e-06],[32879.0,0.467725],[32881.0,1.61391],[32885.0,0.4556]]]
["bitfinex","BTCUSD",1609718500546,[[32859.0,0.0004],[32851.0,0.6213624],[32850.0,0.31624623],[32844.0,0.185],[32843.0,0.8]],[[32875.0,0.19999719],[32878.0,2.95e-06],[32879.0,0.191725],[32881.0,1.61391],[32903.0,1.01712912]]]
["bitfinex","BTCUSD",1609718500789,[[32859.0,0.1753991],[32851.0,0.0999973],[32843.0,0.18576],[32840.0,0.4],[32839.0,3.6]],[[32874.0,0.346366],[32878.0,2.95e-06],[32881.0,0.00201],[32899.0,0.191725],[32900.0,1.4256]]]
["bitfinex","BTCUSD",1609718500986,[[32861.0,0.2749964],[32860.0,0.956],[32859.0,0.0004],[32858.0,0.0004],[32851.0,0.0999973]],[[32878.0,2.95e-06],[32881.0,0.00201],[32899.0,0.191725],[32900.0,1.4256]]]
["bitfinex","BTCUSD",1609718500987,[[32861.0,0.2749964],[32860.0,0.956],[32859.0,0.0004],[32858.0,0.0004],[32851.0,0.302]],[[32878.0,2.95e-06],[32881.0,0.00201],[32891.0,0.26784752],[32899.0,0.191725],[32900.0,1.4256]]]
["bitfinex","BTCUSD",1609718501187,[[32863.0,0.4],[32862.0,0.1749991],[32861.0,0.0949973],[32860.0,0.956],[32859.0,0.0004]],[[32877.0,0.05898793],[32878.0,2.95e-06],[32881.0,0.1044327],[32883.0,0.25],[32891.0,0.26784752]]]
["bitfinex","BTCUSD",1609718501386,[[32863.0,0.1749991],[32861.0,0.88],[32859.0,0.2006306],[32857.0,0.2006306],[32852.0,0.0949973]],[[32877.0,0.05898793],[32878.0,2.95e-06],[32881.0,0.1044327],[32883.0,0.25]]]
["bitfinex","BTCUSD",1609718501387,[[32863.0,0.1749991],[32861.0,0.88],[32859.0,0.2006306],[32857.0,0.2006306],[32852.0,0.0949973]],[[32876.0,0.05858793],[32877.0,0.346366],[32878.0,2.95e-06],[32881.0,0.1044327],[32883.0,0.25]]]
["bitfinex","BTCUSD",1609718501586,[[32864.0,0.40000739],[32861.0,0.2077453],[32859.0,0.0004],[32857.0,0.0004],[32852.0,0.4899973]],[[32878.0,2.95e-06],[32881.0,0.1044327],[32883.0,0.25]]]
["bitfinex","BTCUSD",1609718501587,[[32864.0,0.40000739],[32861.0,0.2077453],[32859.0,0.0004],[32857.0,0.0004],[32852.0,0.4899973]],[[32874.0,0.05858793],[32875.0,0.019929],[32878.0,0.16306295],[32881.0,0.1044327],[32883.0,0.25]]]
["bitfinex","BTCUSD",1609718501786,[[32864.0,0.40000739],[32861.0,0.48],[32859.0,0.0004],[32857.0,0.0953973],[32856.0,0.0004]],[[32872.0,0.05818793],[32873.0,0.346366],[32874.0,0.11582],[32875.0,0.0050027],[32878.0,0.16306295]]]
["bitfinex","BTCUSD",1609718501990,[[32859.0,0.1753991],[32857.0,0.0004],[32856.0,0.0004],[32846.0,0.0949973],[32845.0,0.17853977]],[[32868.0,0.346366],[32872.0,0.06319063],[32874.0,0.11582],[32876.0,0.0923279],[32878.0,0.16306295]]]
["bitfinex","BTCUSD",1609718502188,[[32859.0,0.0004],[32857.0,0.0004],[32856.0,0.0004],[32854.0,0.0004],[32852.0,0.0949973]],[[32868.0,0.71385644],[32871.0,0.25],[32872.0,0.0050027],[32874.0,0.11582],[32876.0,0.0923279]]]
["bitfinex","BTCUSD",1609718502387,[[32859.0,0.1753991],[32857.0,0.0004],[32856.0,0.0004],[32854.0,0.0004],[32852.0,0.0949973]],[[32868.0,0.70885644],[32871.0,0.25],[32872.0,0.0050027],[32874.0,0.11582],[32876.0,0.0923279]]]
["bitfinex","BTCUSD",1609718502586,[[32859.0,0.1753991],[32857.0,0.0004],[32856.0,0.0004],[32854.0,0.0004],[32853.0,0.0004]],[[32867.0,0.06319063],[32868.0,0.65026851],[32871.0,0.25],[32874.0,0.11582],[32876.0,0.0923279]]]
["bitfinex","BTCUSD",1609718502786,[[32859.0,0.16063089],[32857.0,0.0004],[32856.0,0.0004],[32854.0,0.0004],[32853.0,0.0004]],[[32866.0,0.019929],[32867.0,0.0050027],[32868.0,0.33470341],[32871.0,0.25],[32874.0,0.11582]]]
["bitfinex","BTCUSD",1609718502986,[[32859.0,0.0004],[32857.0,0.0004],[32856.0,0.0004],[32854.0,0.0004],[32853.0,0.0004]],[[32865.0,0.0050027],[32866.0,0.07771693],[32867.0,0.1443309],[32868.0,0.30970251],[32871.0,0.25]]]
["bitfinex","BTCUSD",1609718503189,[[32857.0,0.0004],[32856.0,0.0004],[32854.0,0.0004],[32853.0,0.0004],[32847.0,0.4]],[[32861.0,0.345818],[32864.0,0.05818793],[32865.0,0.2550027],[32867.0,0.11933],[32868.0,0.21914]]]
["bitfinex","BTCUSD",1609718503391,[[32843.0,0.0016],[32835.0,0.16871795],[32834.0,0.0012],[32833.0,0.0008],[32831.0,0.0961973]],[[32858.0,0.07208793],[32861.0,0.21286],[32863.0,0.19999719],[32865.0,1.0300036],[32867.0,0.11933]]]
["bitfinex","BTCUSD",1609718503589,[[32839.0,7.95e-06],[32835.0,0.0012],[32834.0,0.0012],[32833.0,0.0008],[32831.0,0.28826281]],[[32849.0,0.05818793],[32854.0,0.345814],[32855.0,0.19999719],[32858.0,0.09674319],[32859.0,0.13261]]]
["bitfinex","BTCUSD",1609718503789,[[32839.0,7.95e-06],[32835.0,0.0012],[32834.0,0.0012],[32833.0,0.0008],[32831.0,0.28826281]],[[32843.0,0.05778793],[32845.0,0.0139],[32849.0,0.15437],[32851.0,0.32134989],[32853.0,0.0250009]]]
["bitfinex","BTCUSD",1609718503990,[[32836.0,1.597e-05],[32835.0,0.0012],[32834.0,0.0012],[32833.0,0.0008],[32831.0,0.0012]],[[32849.0,0.15437],[32851.0,0.32134989]]]
["bitfinex","BTCUSD",1609718503991,[[32836.0,1.597e-05],[32835.0,0.0012],[32834.0,0.0012],[32833.0,0.0008],[32831.0,0.0012]],[[32839.0,0.05778793],[32840.0,0.345814],[32841.0,0.11835],[32844.0,0.0050027],[32846.0,0.19999719]]]
["bitfinex","BTCUSD",1609718504188,[[32836.0,1.597e-05],[32835.0,0.0012],[32834.0,0.0012],[32833.0,0.0008],[32831.0,0.0012]],[[32837.0,0.0135],[32839.0,0.23471063],[32840.0,0.191725],[32841.0,0.11835],[32845.0,0.19999719]]]
["bitfinex","BTCUSD",1609718504387,[[32836.0,1.597e-05],[32835.0,0.0012],[32834.0,0.0012],[32833.0,0.0008],[32831.0,0.0012]],[[32837.0,0.0135],[32839.0,0.1773227],[32841.0,0.11835],[32845.0,0.19999719],[32847.0,0.191725]]]
["bitfinex","BTCUSD",1609718504661,[[32836.0,1.597e-05]],[[32837.0,0.0135],[32841.0,0.11835],[32847.0,0.191725]]]
["bitfinex","BTCUSD",1609718504662,[[32836.0,1.9],[32827.0,0.2616292],[32822.0,0.00061597],[32818.0,0.28622294],[32815.0,0.11437]],[[32837.0,0.01224684],[32841.0,0.11835],[32842.0,0.19999719],[32847.0,0.0250009],[32861.0,0.27614435]]]
["bitfinex","BTCUSD",1609718504858,[[32836.0,0.346242],[32828.0,0.94261207],[32827.0,0.2616292],[32822.0,0.00061597],[32818.0,0.0008]],[[32837.0,0.0050027],[32844.0,0.14069],[32848.0,0.0250009],[32855.0,0.19999719],[32858.0,0.6641]]]
["bitfinex","BTCUSD",1609718505058,[[32828.0,0.90525935],[32827.0,0.2616292],[32822.0,0.00061597],[32818.0,0.0961973],[32817.0,0.0012]],[[32836.0,0.75],[32837.0,0.0046027],[32844.0,0.14069],[32845.0,0.0250009],[32849.0,0.09000328]]]
["bitfinex","BTCUSD",1609718505258,[[32830.0,0.90525935],[32829.0,0.346424],[32822.0,0.00061597],[32818.0,0.0008],[32817.0,0.0965973]],[[32836.0,0.7496],[32837.0,0.17851],[32838.0,0.11098],[32842.0,0.22499809],[32843.0,0.0046027]]]
["bitfinex","BTCUSD",1609718505457,[[32831.0,0.346424],[32823.0,0.90525935],[32822.0,0.00061597],[32818.0,0.0008],[32817.0,0.0965973]],[[32835.0,0.19999719],[32836.0,0.7496],[32837.0,0.17851],[32838.0,0.11098],[32841.0,0.0250009]]]
["bitfinex","BTCUSD",1609718505657,[[32822.0,0.00061597],[32818.0,0.0008],[32817.0,0.0012],[32815.0,0.0012],[32814.0,0.0008]],[[32834.0,0.64536454],[32836.0,0.7496],[32837.0,0.17851],[32838.0,0.20271157],[32841.0,0.0250009]]]
["bitfinex","BTCUSD",1609718505855,[[32822.0,0.00061597],[32818.0,0.0008],[32817.0,0.0012],[32815.0,0.0012],[32814.0,0.0008]],[[32832.0,0.09394065],[32833.0,0.346424],[32834.0,0.20459989],[32836.0,0.7496],[32837.0,0.17851]]]
["bitfinex","BTCUSD",1609718506056,[[32819.0,0.90605935],[32818.0,1.597e-05],[32817.0,0.0012],[32815.0,0.0012],[32814.0,0.0008]],[[32830.0,3.1996],[32831.0,0.346424],[32832.0,0.19999719],[32833.0,0.09394065],[32834.0,0.20459989]]]
["bitfinex","BTCUSD",1609718506057,[[32819.0,0.90605935],[32818.0,1.597e-05],[32817.0,0.0012],[32815.0,0.0012],[32814.0,0.0008]],[[32830.0,3.1996],[32831.0,0.346424],[32832.0,0.19999719],[32833.0,0.09394065],[32834.0,0.0046027]]]
["bitfinex","BTCUSD",1609718506256,[[32815.0,0.0012],[32814.0,0.0008]],[[32830.0,3.1996],[32831.0,0.346424],[32832.0,0.19999719],[32833.0,0.09394065],[32834.0,0.0046027]]]
["bitfinex","BTCUSD",1609718506257,[[32806.0,0.0012],[32788.0,0.0012],[32777.0,0.2215],[32764.0,1.4149],[32752.0,0.0012]],[[32825.0,0.09394065],[32829.0,0.73814619],[32830.0,3.34114],[32831.0,0.10079],[32834.0,0.0046027]]]
["bitfinex","BTCUSD",1609718506457,[[32812.0,1.052e-05],[32807.0,0.0004],[32806.0,0.0012],[32805.0,0.0012],[32802.0,0.0012]],[[32816.0,0.09354065],[32824.0,3.74642119],[32829.0,0.73814619],[32830.0,3.34114],[32831.0,0.10079]]]
["bitfinex","BTCUSD",1609718506458,[[32812.0,1.052e-05],[32807.0,0.0004],[32806.0,0.0012],[32805.0,0.0012],[32802.0,0.0012]],[[32816.0,0.09354065],[32824.0,3.74642119],[32828.0,0.9146027],[32829.0,0.2167259],[32830.0,3.34114]]]
["bitfinex","BTCUSD",1609718506659,[[32801.0,0.90685935],[32800.0,0.2616],[32794.0,0.0012],[32791.0,0.0008],[32789.0,0.06879071]],[[32813.0,0.54579313],[32815.0,3.2296036],[32816.0,0.19225],[32818.0,0.19999065],[32823.0,0.48]]]
["bitfinex","BTCUSD",1609718506857,[[32805.0,0.90685935],[32802.0,0.346424],[32800.0,0.2616],[32794.0,0.0012],[32793.0,0.0965973]],[[32812.0,0.2692027],[32813.0,0.191725],[32816.0,0.19225],[32818.0,0.10685],[32819.0,0.19999719]]]
["bitfinex","BTCUSD",1609718507059,[[32809.0,0.346603],[32806.0,0.90185935],[32803.0,0.0957973],[32800.0,0.2616],[32794.0,0.0012]],[[32827.0,0.0250009],[32829.0,0.0042027],[32833.0,0.19999719],[32838.0,0.11098],[32847.0,0.7344]]]
["bitfinex","BTCUSD",1609718507261,[[32823.0,0.0004],[32818.0,0.15636387],[32809.0,0.346603],[32806.0,1.09736797],[32803.0,0.0957973]],[[32827.0,0.0242009],[32829.0,0.0042027],[32833.0,0.19999719],[32838.0,0.11098],[32842.0,0.25]]]
["bitfinex","BTCUSD",1609718507458,[[32809.0,0.17784011],[32806.0,1.09736797],[32803.0,0.0957973],[32802.0,0.24353596],[32800.0,0.0008]],[[32826.0,0.346603],[32827.0,0.0242009],[32829.0,0.0042027],[32838.0,0.11098],[32842.0,0.441725]]]
["bitfinex","BTCUSD",1609718507658,[[32803.0,0.0957973],[32800.0,0.0008],[32786.0,0.64619266],[32779.0,1.5781],[32775.0,0.0012]],[[32822.0,0.09814065],[32823.0,0.20419989],[32824.0,0.0242009],[32825.0,0.346494],[32827.0,0.22886]]]
["bitfinex","BTCUSD",1609718507859,[[32800.0,0.0008],[32796.0,0.0969973],[32793.0,0.1583844],[32787.0,0.3962],[32786.0,0.25119266]],[[32819.0,0.19999719],[32820.0,0.10114335],[32821.0,0.346494],[32822.0,0.1418709],[32827.0,0.22886]]]
["bitfinex","BTCUSD",1609718508058,[[32800.0,0.0008],[32796.0,0.0012],[32793.0,0.1583844],[32791.0,0.0965973],[32787.0,0.3962]],[[32814.0,0.09694065],[32815.0,0.0042027],[32816.0,0.19999719],[32818.0,0.346494],[32819.0,0.21682]]]
["bitfinex","BTCUSD",1609718508298,[[32801.0,0.90305935],[32800.0,0.0008],[32796.0,0.0012],[32793.0,0.0012],[32791.0,0.0965973]],[[32813.0,0.54609119],[32814.0,0.12927],[32815.0,0.0042027],[32816.0,0.2159259],[32818.0,0.25]]]
["bitfinex","BTCUSD",1609718508460,[[32802.0,1.24955335],[32800.0,0.0965973],[32796.0,0.0012],[32793.0,0.0012],[32791.0,0.0008]],[[32813.0,0.191725],[32817.0,0.0042027],[32818.0,0.25],[32820.0,0.19999719],[32821.0,0.0242009]]]
["bitfinex","BTCUSD",1609718508661,[[32809.0,0.90305935],[32806.0,0.346603],[32802.0,0.2817973],[32801.0,0.48],[32800.0,0.0008]],[[32818.0,0.249605],[32827.0,0.19999719],[32830.0,0.0242009],[32844.0,0.25],[32847.0,0.6474]]]
["bitfinex","BTCUSD",1609718508861,[[32815.0,1.07885845],[32813.0,0.346603],[32809.0,0.0967973],[32802.0,0.14445833],[32801.0,0.48]],[[32818.0,5e-06],[32844.0,0.25],[32847.0,0.6474],[32870.0,0.35602795],[32873.0,0.152]]]
["bitfinex","BTCUSD",1609718509060,[[32839.0,0.000395],[32819.0,0.89305935],[32817.0,0.346603],[32814.0,0.0967973],[32813.0,0.4]],[[32843.0,0.13114155],[32844.0,0.25],[32857.0,0.36364944],[32870.0,0.35602795],[32873.0,0.152]]]
["bitfinex","BTCUSD",1609718509261,[[32839.0,0.000395],[32829.0,0.1757991],[32820.0,0.0967973],[32819.0,0.89305935],[32816.0,0.1452059]],[[32840.0,0.45314365],[32846.0,0.9194],[32857.0,0.36364944],[32861.0,0.9607],[32867.0,0.2899]]]
["bitfinex","BTCUSD",1609718509460,[[32839.0,0.000395],[32829.0,0.1757991],[32820.0,0.0971973],[32819.0,0.89305935],[32816.0,0.1452059]],[[32840.0,0.45274365],[32847.0,0.12716],[32854.0,0.185],[32857.0,0.36364944],[32859.0,0.4559]]]
["bitfinex","BTCUSD",1609718509660,[[32839.0,5e-06],[32824.0,0.1757991],[32820.0,0.0004],[32819.0,0.89305935],[32816.0,0.2420032]],[[32840.0,0.45274365],[32845.0,0.14],[32847.0,0.12716],[32849.0,0.09096139],[32851.0,0.16065]]]
["bitfinex","BTCUSD",1609718509862,[[32839.0,5e-06],[32823.0,0.1757991],[32820.0,0.0004],[32819.0,0.89305935],[32816.0,0.0967973]],[[32840.0,0.45274365],[32845.0,0.14],[32847.0,0.12716],[32851.0,0.16065],[32853.0,1.01535873]]]
["bitfinex","BTCUSD",1609718510060,[[32823.0,0.1708041],[32820.0,0.0004],[32803.0,0.395],[32802.0,0.0967973],[32798.0,0.00422836]],[[32839.0,0.10614065],[32840.0,0.466873],[32844.0,0.16024],[32847.0,0.12716],[32851.0,0.16065]]]
["bitfinex","BTCUSD",1609718510276,[[32820.0,0.1712041],[32819.0,0.0004],[32812.0,0.16200448],[32804.0,0.395],[32803.0,0.4]],[[32837.0,0.10614065],[32838.0,0.346603],[32839.0,0.0915469],[32840.0,0.12067],[32847.0,0.12716]]]
["bitfinex","BTCUSD",1609718510474,[[32820.0,0.1662041],[32819.0,0.0004],[32813.0,0.0967973],[32805.0,0.395],[32804.0,0.4]],[[32835.0,0.10614065],[32836.0,0.345657],[32847.0,0.12716],[33018.0,0.22],[33034.0,0.09]]]
["bitfinex","BTCUSD",1609718510675,[[32821.0,1.06006345],[32819.0,0.0004],[32813.0,0.0967973],[32806.0,0.4],[32805.0,0.18]],[[32834.0,0.346457],[32850.0,0.29019066],[32855.0,0.58372],[32856.0,0.33],[32861.0,1.82307679]]]
["bitfinex","BTCUSD",1609718510876,[[32836.0,0.0004],[32823.0,0.89385935],[32822.0,0.5126831],[32819.0,0.0004],[32813.0,0.0967973]],[[32855.0,0.58372],[32856.0,0.33],[32861.0,1.82307679]]]
["bitfinex","BTCUSD",1609718510877,[[32836.0,0.0004],[32823.0,0.89385935],[32822.0,0.5126831],[32819.0,0.0004],[32814.0,0.16260216]],[[32842.0,0.10614065],[32843.0,0.09206831],[32853.0,0.29019066],[32855.0,0.58372],[32856.0,0.33]]]
["bitfinex","BTCUSD",1609718511075,[[32836.0,0.0004],[32827.0,0.1662041],[32823.0,0.89385935],[32819.0,0.0004],[32814.0,0.16260216]],[[32838.0,0.346479],[32842.0,0.10614065],[32855.0,0.48],[32856.0,0.33],[32861.0,1.75978372]]]
["bitfinex","BTCUSD",1609718511277,[[32835.0,0.0004],[32827.0,0.89385935],[32826.0,0.1616041],[32819.0,0.0004],[32815.0,0.0967973]],[[32837.0,0.346479],[32842.0,0.10614065],[32855.0,0.48],[32856.0,0.33],[32861.0,0.7457]]]
["bitfinex","BTCUSD",1609718511477,[[32835.0,0.0004],[32828.0,0.1616041],[32827.0,0.89385935],[32823.0,0.0967973],[32819.0,0.0004]],[[32836.0,0.346479],[32855.0,0.48],[32856.0,0.33],[32861.0,0.7457],[32867.0,0.3532113]]]
["bitfinex","BTCUSD",1609718511676,[[32835.0,0.0004],[32834.0,0.0004],[32829.0,0.1616041],[32819.0,0.0004],[32810.0,0.67271971]],[[32836.0,0.346479],[32855.0,0.48],[32856.0,0.33],[32861.0,0.7457],[32863.0,0.6290529]]]
["bitfinex","BTCUSD",1609718511876,[[32819.0,0.0004],[32810.0,0.67271971]],[[32836.0,0.346479],[32855.0,0.48],[32856.0,0.33],[32861.0,0.7457],[32863.0,0.6290529]]]
["bitfinex","BTCUSD",1609718511877,[[32820.0,0.88885935],[32819.0,0.1578041],[32810.0,0.4],[32788.0,0.0012],[32786.0,0.83347916]],[[32836.0,0.346479],[32855.0,0.48],[32856.0,0.33],[32861.0,0.7457],[32863.0,0.78164593]]]
["bitfinex","BTCUSD",1609718512079,[[32832.0,0.0004],[32828.0,0.1574041],[32821.0,0.346479],[32820.0,0.88885935],[32819.0,0.0004]],[[32835.0,0.11114065],[32852.0,0.12721],[32854.0,0.47033066],[32855.0,0.48],[32856.0,0.33]]]
["bitfinex","BTCUSD",1609718512280,[[32826.0,0.17111102],[32823.0,0.1574041],[32819.0,0.0004],[32802.0,0.4],[32798.0,0.3962]],[[32833.0,0.11114065],[32834.0,0.346079],[32841.0,0.25932],[32852.0,0.12721],[32853.0,0.29019066]]]
["bitfinex","BTCUSD",1609718512481,[[32831.0,0.0004],[32826.0,0.17111102],[32825.0,0.1574041],[32819.0,0.0004],[32812.0,0.0967973]],[[32832.0,0.11114065],[32833.0,0.530639],[32841.0,0.25932],[32852.0,0.12721],[32853.0,0.7566]]]
["bitfinex","BTCUSD",1609718512679,[[32831.0,0.0004],[32819.0,0.0004],[32818.0,0.0004],[32812.0,0.0967973],[32803.0,0.85870277]],[[32832.0,0.45260765],[32833.0,1.0713859],[32841.0,0.25932],[32852.0,0.12721],[32853.0,0.7566]]]
["bitfinex","BTCUSD",1609718512878,[[32830.0,0.0004],[32819.0,0.0004],[32818.0,0.0004],[32812.0,0.0967973],[32804.0,0.45818506]],[[32831.0,0.10574065],[32832.0,0.346467],[32833.0,1.0713859],[32841.0,0.25932],[32852.0,0.12721]]]
["bitfinex","BTCUSD",1609718513078,[[32830.0,0.0004],[32819.0,0.0004],[32818.0,0.0004],[32812.0,0.0967973],[32805.0,0.22805937]],[[32831.0,0.45220765],[32836.0,0.0425959],[32841.0,0.25932],[32852.0,0.12721],[32855.0,0.48]]]
["bitfinex","BTCUSD",1609718513280,[[32830.0,0.0004],[32819.0,0.0004],[32818.0,0.0004]],[[32855.0,0.48]]]
["bitfinex","BTCUSD",1609718513281,[[32831.0,0.89425935],[32830.0,0.5042711],[32829.0,0.0004],[32819.0,0.0004],[32818.0,0.0004]],[[32851.0,0.6753],[32868.0,0.7601],[32869.0,0.0920401],[32871.0,1.77733164],[32881.0,0.75001]]]
["bitfinex","BTCUSD",1609718513483,[[32836.0,0.0967973],[32835.0,1.05166345],[32832.0,0.346461],[32831.0,0.14028564],[32830.0,0.5042711]],[[32881.0,0.75001]]]
["bitfinex","BTCUSD",1609718513484,[[32836.0,0.0967973],[32835.0,1.05166345],[32832.0,0.346461],[32831.0,0.14028564],[32830.0,0.53547402]],[[32863.0,0.03164593],[32877.0,0.06351407],[32881.0,0.00201],[32885.0,0.29063754],[32887.0,0.0149289]]]
["bitfinex","BTCUSD",1609718513681,[[32837.0,2.13794901],[32836.0,0.0967973],[32832.0,0.17701865],[32831.0,0.14028564],[32830.0,0.30513518]],[[32857.0,0.10775065],[32863.0,0.03164593],[32867.0,0.0633113],[32877.0,0.06351407],[32878.0,0.09058354]]]
["bitfinex","BTCUSD",1609718513879,[[32837.0,2.13794901],[32836.0,0.0967973],[32832.0,0.17701865],[32830.0,0.30513518]],[[32857.0,0.10775065],[32877.0,0.06351407],[32878.0,0.09058354]]]
["bitfinex","BTCUSD",1609718513880,[[32839.0,0.89425935],[32838.0,0.5524041],[32837.0,0.93442317],[32836.0,0.43733974],[32833.0,0.365]],[[32857.0,0.10775065],[32876.0,0.21443269],[32877.0,0.06351407],[32878.0,2.95e-06],[32889.0,0.2952]]]
["bitfinex","BTCUSD",1609718514080,[[32839.0,0.89425935],[32837.0,0.93442317],[32836.0,0.43733974],[32833.0,0.365]],[[32857.0,0.10775065],[32876.0,0.21443269],[32877.0,0.06351407],[32878.0,2.95e-06],[32889.0,0.2952]]]
["bitfinex","BTCUSD",1609718514081,[[32841.0,0.89425935],[32840.0,0.8987361],[32839.0,0.4967973],[32837.0,0.18809117],[32836.0,0.34054244]],[[32856.0,0.10574065],[32857.0,0.00161],[32876.0,0.21443269],[32878.0,2.95e-06],[32889.0,0.89366847]]]
["bitfinex","BTCUSD",1609718514280,[[32842.0,0.8937361],[32841.0,0.4],[32839.0,0.5767973],[32820.0,0.33653008],[32816.0,0.0004]],[[32856.0,0.10574065],[32857.0,0.00161],[32878.0,2.95e-06],[32880.0,0.03165643],[32881.0,0.2163501]]]
["bitfinex","BTCUSD",1609718514481,[[32842.0,0.16453332],[32841.0,0.1574041],[32839.0,0.25756564],[32825.0,0.0004],[32820.0,0.33653008]],[[32854.0,0.10534065],[32855.0,0.346332],[32857.0,0.00161],[32869.0,0.29128556],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718514680,[[32842.0,0.32193742],[32827.0,0.14566673],[32825.0,0.0004],[32821.0,0.0967973],[32817.0,0.7954]],[[32853.0,0.008069],[32854.0,0.10534065],[32857.0,0.00161],[32858.0,0.09054],[32865.0,0.08534]]]
["bitfinex","BTCUSD",1609718514880,[[32830.0,0.1578041],[32827.0,0.14566673],[32825.0,0.0004],[32824.0,0.0004],[32821.0,0.0967973]],[[32852.0,0.10494065],[32853.0,0.008069],[32857.0,0.00161],[32869.0,0.38174575],[32870.0,0.35602795]]]
["bitfinex","BTCUSD",1609718515082,[[32831.0,0.5037161],[32830.0,0.0004],[32827.0,0.14566673],[32825.0,0.0004],[32824.0,0.0004]],[[32852.0,0.10494065],[32857.0,0.00161],[32868.0,0.29128556],[32870.0,0.55102795],[33033.0,0.22]]]
["bitfinex","BTCUSD",1609718515278,[[32832.0,1.14426075],[32831.0,0.346312],[32830.0,0.14884096],[32825.0,0.0004],[32824.0,0.0004]],[[32856.0,0.10454065],[32857.0,0.00161],[32869.0,0.29128556],[32870.0,0.35602795],[32875.0,0.25]]]
["bitfinex","BTCUSD",1609718515479,[[32834.0,0.395],[32833.0,1.64417545],[32832.0,0.64856389],[32830.0,0.14884096],[32827.0,0.28966567]],[[32857.0,0.11115065],[32869.0,0.29128556],[32870.0,0.35602795],[32875.0,0.25],[32891.0,0.127]]]
["bitfinex","BTCUSD",1609718515680,[[32836.0,0.395],[32835.0,1.49097275],[32833.0,0.25],[32832.0,0.55176659],[32830.0,0.0004]],[[32857.0,0.11115065],[32870.0,0.35602795],[32875.0,0.25]]]
["bitfinex","BTCUSD",1609718515681,[[32836.0,0.395],[32835.0,1.49097275],[32833.0,0.25],[32832.0,0.55176659],[32830.0,0.0004]],[[32857.0,0.11075065],[32870.0,0.35602795],[32874.0,0.29128556],[32875.0,0.25],[32883.0,0.7804]]]
["bitfinex","BTCUSD",1609718515922,[[32838.0,0.395],[32837.0,1.23677135],[32836.0,0.4],[32835.0,0.25931825],[32833.0,0.39983]],[[32857.0,0.11075065],[32870.0,0.35602795],[32874.0,0.29128556],[32875.0,0.25],[32883.0,0.7804]]]
["bitfinex","BTCUSD",1609718515923,[[32838.0,0.395],[32837.0,1.23677135],[32836.0,0.4],[32835.0,0.25931825],[32833.0,0.39983]],[[32857.0,0.00081],[32870.0,0.35602795],[32874.0,0.28071908],[32875.0,0.25],[32883.0,0.7804]]]
["bitfinex","BTCUSD",1609718516123,[[32841.0,0.5524041],[32840.0,4.44045935],[32839.0,0.346312],[32837.0,0.25637682],[32835.0,0.16252095]],[[32869.0,0.14788065],[32870.0,0.25683795],[32874.0,0.28074355],[32875.0,0.25],[32877.0,0.09090355]]]
["bitfinex","BTCUSD",1609718516323,[[32843.0,1.84286345],[32842.0,0.15],[32841.0,0.29036114],[32840.0,3.15],[32839.0,0.16109912]],[[32867.0,0.10954065],[32868.0,0.345912],[32870.0,0.25683795],[32886.0,0.03167389],[32890.0,1.44730001]]]
["bitfinex","BTCUSD",1609718516521,[[32844.0,1.28545935],[32843.0,0.5574041],[32842.0,0.15],[32841.0,0.18056259],[32840.0,3.63]],[[32865.0,0.10954065],[32866.0,0.008089],[32870.0,0.25683795],[32886.0,0.03167389],[32889.0,0.2952]]]
["bitfinex","BTCUSD",1609718516722,[[32846.0,1.44286345],[32845.0,0.4],[32844.0,0.0967973],[32843.0,0.18200939],[32842.0,0.15]],[[32864.0,0.34552],[32870.0,0.25683795],[32880.0,0.17],[32882.0,0.29036114],[32885.0,0.1519]]]
["bitfinex","BTCUSD",1609718516925,[[32847.0,1.62172235],[32846.0,1.1342014],[32844.0,0.18338328],[32843.0,0.18200939],[32842.0,0.15]],[[32870.0,0.25683795],[32881.0,0.37201],[32882.0,0.4555],[32884.0,0.6023169],[32885.0,0.1519]]]
["bitfinex","BTCUSD",1609718517129,[[32849.0,0.395],[32848.0,0.5036671],[32847.0,1.66278587],[32846.0,0.5767973],[32845.0,0.335]],[[32870.0,0.3759786],[32881.0,0.00201],[32884.0,0.6023169],[32887.0,0.04659876],[32893.0,0.06334288]]]
["bitfinex","BTCUSD",1609718517326,[[32851.0,0.395],[32850.0,1.88966075],[32847.0,0.38232652],[32846.0,0.48],[32845.0,0.335]],[[32869.0,0.11954065],[32870.0,0.25643795],[32881.0,0.00201],[32884.0,0.6023169],[32887.0,0.04659876]]]
["bitfinex","BTCUSD",1609718517523,[[32852.0,1.48092375],[32851.0,0.795],[32850.0,0.52547641],[32847.0,0.20333],[32846.0,0.48]],[[32869.0,0.11914065],[32870.0,0.25643795],[32881.0,0.00201],[32884.0,0.6023169],[32887.0,0.0149289]]]
["bitfinex","BTCUSD",1609718517726,[[32853.0,0.5524041],[32852.0,0.63048623],[32851.0,0.4],[32850.0,1.00547641],[32847.0,0.20333]],[[32869.0,0.11914065],[32870.0,0.25643795],[32881.0,0.00201],[32884.0,0.6023169],[32887.0,0.0149289]]]
["bitfinex","BTCUSD",1609718517924,[[32854.0,0.5424041],[32853.0,0.4],[32852.0,0.18742593],[32850.0,0.9317973],[32840.0,3.45573875]],[[32867.0,0.11874065],[32868.0,0.346263],[32870.0,0.25643795],[32879.0,0.09175516],[32881.0,0.00201]]]
["bitfinex","BTCUSD",1609718518125,[[32854.0,0.9424041],[32851.0,0.48],[32850.0,0.48],[32845.0,0.0967973],[32842.0,0.15]],[[32865.0,0.11874065],[32866.0,0.007346],[32867.0,0.09013627],[32870.0,0.25643795],[32879.0,0.09175516]]]
["bitfinex","BTCUSD",1609718518323,[[32851.0,0.1574041],[32845.0,0.0967973],[32842.0,0.15],[32841.0,0.755],[32840.0,3.55]],[[32863.0,0.11834065],[32864.0,0.346263],[32870.0,0.25643795],[32879.0,0.09175516],[32891.0,1.26585087]]]
["bitfinex","BTCUSD",1609718518524,[[32845.0,0.2542014],[32843.0,0.385],[32842.0,0.15],[32841.0,0.4],[32831.0,1.18544549]],[[32861.0,0.11834065],[32862.0,0.007346],[32870.0,0.25643795],[32879.0,0.09175516],[32887.0,0.1167089]]]
["bitfinex","BTCUSD",1609718518724,[[32846.0,0.5036671],[32845.0,0.4],[32836.0,0.0967973],[32835.0,0.13135018],[32834.0,0.385]],[[32861.0,0.11794065],[32870.0,0.25643795],[32873.0,0.09193],[32879.0,0.09175516],[32883.0,0.25155297]]]
["bitfinex","BTCUSD",1609718518923,[[32846.0,0.5036671],[32835.0,0.13135018],[32834.0,0.385]],[[32861.0,0.11794065],[32870.0,0.25643795],[32879.0,0.09175516],[32883.0,0.25155297]]]
["bitfinex","BTCUSD",1609718518924,[[32852.0,0.0967973],[32847.0,0.88205935],[32846.0,0.346263],[32835.0,0.13135018],[32834.0,0.785]],[[32861.0,0.11754065],[32862.0,0.0425959],[32870.0,0.25643795],[32879.0,0.09175516],[32883.0,0.25155297]]]
["bitfinex","BTCUSD",1609718519124,[[32847.0,0.0967973],[32835.0,0.385],[32834.0,0.4],[32809.0,1.08949],[32798.0,0.5412]],[[32860.0,0.46380365],[32863.0,0.0425959],[32870.0,0.25643795],[32883.0,0.09155297],[32887.0,0.0149289]]]
["bitfinex","BTCUSD",1609718519324,[[32848.0,1.03986345],[32847.0,0.0767973],[32835.0,0.785],[32834.0,0.14230075],[32827.0,0.30629695]],[[32860.0,0.345863],[32870.0,0.25643795],[32883.0,0.11475567],[32887.0,0.0149289],[32889.0,0.5452]]]
["bitfinex","BTCUSD",1609718519611,[[32849.0,1.38612645],[32847.0,0.0767973],[32836.0,0.78],[32835.0,0.4],[32834.0,0.14230075]],[[32869.0,0.11754065],[32870.0,0.24643795],[32883.0,0.11475567],[32887.0,0.0149289],[32889.0,0.5452]]]
["bitfinex","BTCUSD",1609718519817,[[32850.0,1.04026345],[32849.0,0.0767973],[32838.0,0.385],[32836.0,0.4],[32820.0,0.09083169]],[[32867.0,0.11714065],[32868.0,0.346271],[32869.0,0.09051412],[32870.0,0.24643795],[32880.0,0.0232027]]]
["bitfinex","BTCUSD",1609718520018,[[32851.0,1.04026345],[32849.0,0.0767973],[32839.0,0.385],[32834.0,0.4],[32821.0,0.00342836]],[[32866.0,0.11907765],[32870.0,0.24643795],[32880.0,0.0232027],[32887.0,0.1251689],[32896.0,1.15425]]]
["bitfinex","BTCUSD",1609718520214,[[32853.0,3.15],[32851.0,1.04026345],[32849.0,0.0767973],[32843.0,0.17126465],[32835.0,0.785]],[[32866.0,0.11714065],[32870.0,0.07338071],[32877.0,0.092006],[32880.0,0.0232027],[32882.0,0.28786998]]]
["bitfinex","BTCUSD",1609718520417,[[32852.0,1.1574041],[32849.0,0.0767973],[32843.0,0.17126465],[32836.0,0.385],[32835.0,0.4]],[[32865.0,0.346235],[32870.0,0.07338071],[32877.0,0.092006],[32880.0,0.0232027],[32883.0,0.37946351]]]
["bitfinex","BTCUSD",1609718520613,[[32853.0,0.0767973],[32852.0,1.0],[32849.0,0.1574041],[32836.0,0.785],[32834.0,0.48]],[[32865.0,0.345835],[32870.0,0.07338071],[32877.0,0.1152087],[32882.0,0.28791054],[32883.0,0.09155297]]]
["bitfinex","BTCUSD",1609718520817,[[32853.0,1.379e-05],[32837.0,0.785],[32832.0,0.6073],[32820.0,0.0004],[32809.0,0.0004]],[[32865.0,0.3884309],[32870.0,0.07338071],[32877.0,0.1152087],[32882.0,0.28791054],[32883.0,0.09155297]]]
["bitfinex","BTCUSD",1609718521018,[[32820.0,0.0004],[32809.0,0.0004]],[[32870.0,0.07338071],[32877.0,0.1152087],[32882.0,0.28791054],[32883.0,0.09155297]]]
["bitfinex","BTCUSD",1609718521019,[[32838.0,0.385],[32834.0,0.4],[32825.0,1.1482],[32820.0,1.1205],[32815.0,1.1395]],[[32861.0,0.58807009],[32862.0,0.11966],[32864.0,0.1],[32867.0,0.090903],[32870.0,0.07338071]]]
["bitfinex","BTCUSD",1609718521213,[[32839.0,1.0],[32826.0,0.3854],[32825.0,1.5482],[32820.0,1.1205],[32815.0,1.1395]],[[32861.0,0.58807009],[32862.0,0.11966],[32864.0,0.1],[32867.0,0.090903],[32870.0,0.07338071]]]
["bitfinex","BTCUSD",1609718521214,[[32839.0,1.0],[32826.0,0.3854],[32825.0,1.5482],[32820.0,1.21600666],[32818.0,0.0008]],[[32861.0,0.58307009],[32862.0,0.11966],[32864.0,0.1],[32865.0,0.22719],[32867.0,0.090903]]]
["bitfinex","BTCUSD",1609718521413,[[32839.0,1.0],[32826.0,0.7854],[32825.0,0.2154],[32820.0,1.21600666],[32818.0,0.0008]],[[32861.0,0.58267009],[32862.0,0.11966],[32864.0,0.1],[32865.0,0.22719],[32867.0,0.090903]]]
["bitfinex","BTCUSD",1609718521613,[[32841.0,1.0],[32831.0,0.24337505],[32827.0,0.385],[32826.0,0.97394],[32825.0,0.2154]],[[32860.0,0.34259309],[32861.0,0.340077],[32862.0,0.11966],[32867.0,0.090903],[32870.0,0.07338071]]]
["bitfinex","BTCUSD",1609718521816,[[32847.0,1.0],[32844.0,0.1574041],[32842.0,0.346231],[32839.0,0.17118],[32833.0,0.1340786]],[[32866.0,0.19999719],[32867.0,0.190503],[32870.0,0.07338071],[32877.0,0.092006],[32882.0,0.7343]]]
["bitfinex","BTCUSD",1609718522014,[[32848.0,1.1574041],[32847.0,0.22901],[32842.0,0.42311953],[32840.0,0.13043],[32839.0,0.57148745]],[[32865.0,0.339666],[32870.0,0.07338071],[32876.0,0.9952],[32877.0,0.37602924],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718522223,[[32851.0,1.1574041],[32849.0,0.346301],[32848.0,0.1690786],[32847.0,0.5319062],[32842.0,0.42311953]],[[32864.0,0.3278],[32870.0,0.07338071],[32876.0,0.0996],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718522421,[[32852.0,1.341252],[32851.0,0.1574041],[32848.0,0.1690786],[32847.0,0.5319062],[32839.0,0.65118]],[[32864.0,0.3274],[32870.0,0.07338071],[32876.0,0.0996],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718522618,[[32853.0,1.1524041],[32852.0,0.52052057],[32849.0,0.30643774],[32848.0,0.1690786],[32847.0,0.22901]],[[32864.0,0.3274],[32870.0,0.07338071],[32876.0,0.0996],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718522815,[[32854.0,1.341252],[32853.0,0.1574041],[32852.0,0.17426857],[32849.0,0.30643774],[32847.0,0.70901]],[[32864.0,0.327],[32870.0,0.07338071],[32876.0,0.0996],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718523019,[[32857.0,0.995],[32854.0,0.906806],[32853.0,0.32301578],[32852.0,0.48],[32847.0,0.81447]],[[32864.0,0.327],[32866.0,0.09104268],[32870.0,0.07338071],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718523215,[[32858.0,0.5036561],[32857.0,0.995],[32855.0,0.32908003],[32854.0,0.4031499],[32853.0,0.32301578]],[[32864.0,0.3266],[32866.0,0.09104268],[32870.0,0.07338071],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718523448,[[32859.0,1.5374041],[32858.0,0.52944989],[32855.0,0.32908003],[32854.0,0.70542],[32852.0,0.2277]],[[32864.0,0.3266],[32866.0,0.09104268],[32870.0,0.07338071],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718523649,[[32863.0,0.346252],[32860.0,1.5374041],[32858.0,0.18319789],[32855.0,0.32908003],[32854.0,0.70542]],[[32866.0,2.68e-06],[32870.0,0.07338071],[32877.0,0.092006],[32878.0,2.95e-06],[32889.0,1.1664]]]
["bitfinex","BTCUSD",1609718523850,[[32865.0,0.346252],[32864.0,0.995],[32863.0,0.15264],[32862.0,0.1574041],[32861.0,0.385]],[[32866.0,2.68e-06],[32870.0,0.07338071],[32877.0,0.092006],[32878.0,2.95e-06],[32886.0,0.0996]]]
["bitfinex","BTCUSD",1609718524049,[[32865.0,0.346252],[32864.0,0.995],[32861.0,0.385]],[[32866.0,2.68e-06],[32870.0,0.07338071],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718524050,[[32865.0,2e-06],[32864.0,0.20397213],[32861.0,0.48],[32859.0,0.20397213],[32857.0,0.1574041]],[[32866.0,2.68e-06],[32870.0,0.07338071],[32876.0,0.0996],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718524252,[[32864.0,2.13e-06],[32859.0,0.20397213],[32854.0,0.1574041],[32842.0,1.0072],[32839.0,0.5186]],[[32866.0,0.33968668],[32869.0,0.0996],[32870.0,0.07338071],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718524449,[[32846.0,0.4610041],[32842.0,0.4],[32839.0,0.5186],[32833.0,0.415],[32832.0,0.385]],[[32865.0,0.44578],[32870.0,0.07338071],[32874.0,0.10292],[32877.0,0.092006],[32878.0,2.95e-06]]]
["bitfinex","BTCUSD",1609718524648,[[32848.0,0.995],[32847.0,0.5035871],[32846.0,0.3036],[32839.0,0.5186],[32826.0,0.405]],[[32865.0,0.0996],[32867.0,0.12164],[32870.0,0.07338071],[32873.0,0.18528],[32874.0,0.10292]]]
["bitfinex","BTCUSD",1609718524849,[[32865.0,0.0004],[32849.0,0.346183],[32848.0,0.5574041],[32847.0,0.995],[32846.0,0.3036]],[[32866.0,0.0996],[32867.0,0.12164],[32870.0,0.07338071],[32873.0,0.18528],[32874.0,0.10292]]]
["bitfinex","BTCUSD",1609718525053,[[32850.0,0.421252],[32846.0,0.3036],[32832.0,0.00302836],[32820.0,0.75793791],[32810.0,0.0008]],[[32866.0,0.4883789],[32867.0,0.12164],[32870.0,0.07338071],[32873.0,0.18528],[32874.0,0.10292]]]
["bitfinex","BTCUSD",1609718525248,[[32850.0,0.421252],[32820.0,0.75793791],[32810.0,0.0008]],[[32866.0,0.4883789],[32867.0,0.12164],[32870.0,0.07338071],[32873.0,0.18528],[32874.0,0.10292]]]
["bitfinex","BTCUSD",1609718525249,[[32864.0,0.0004],[32850.0,0.021252],[32831.0,1.0074],[32830.0,0.29356299],[32827.0,0.38262836]],[[32866.0,0.79996944],[32867.0,0.12164],[32870.0,0.07338071],[32873.0,0.18528],[32874.0,0.10292]]]
["bitfinex","BTCUSD",1609718525450,[[32850.0,0.021252],[32839.0,0.3036],[32832.0,0.63901011],[32831.0,1.0074],[32830.0,0.29356299]],[[32865.0,4.1319499],[32866.0,0.41119054],[32867.0,0.12164],[32870.0,0.07338071],[32873.0,0.18528]]]
["bitfinex","BTCUSD",1609718525653,[[32863.0,0.0004],[32850.0,0.021252],[32833.0,0.63914004],[32832.0,0.4],[32831.0,0.6074]],[[32865.0,4.2315499],[32866.0,0.31159054],[32867.0,0.12164],[32870.0,0.07338071],[32873.0,0.18528]]]
["bitfinex","BTCUSD",1609718525850,[[32850.0,0.021252],[32834.0,0.65358678],[32833.0,0.385],[32831.0,0.6074],[32821.0,0.2154]],[[32864.0,3.73877609],[32865.0,3.8546],[32866.0,0.31159054],[32867.0,0.12164],[32870.0,0.07338071]]]
["bitfinex","BTCUSD",1609718526050,[[32850.0,0.021252],[32831.0,0.6074],[32827.0,0.7646],[32824.0,0.28864552],[32821.0,0.2154]],[[32860.0,0.57654609],[32864.0,3.15],[32865.0,4.5038],[32866.0,0.31159054],[32867.0,0.12164]]]
["bitfinex","BTCUSD",1609718526252,[[32850.0,2e-06],[32830.0,0.2283],[32828.0,0.3854],[32826.0,0.0004],[32825.0,0.0004]],[[32856.0,0.58377609],[32863.0,0.0996],[32864.0,3.15],[32865.0,4.4042],[32866.0,0.31159054]]]
["bitfinex","BTCUSD",1609718526452,[[32850.0,2e-06],[32830.0,0.0004],[32828.0,0.3854],[32826.0,0.0004],[32825.0,0.0004]],[[32852.0,0.57613809],[32855.0,0.0996],[32856.0,0.31211955],[32857.0,0.08111],[32864.0,3.15]]]
["bitfinex","BTCUSD",1609718526651,[[32850.0,2e-06],[32830.0,0.0004],[32828.0,0.0004],[32826.0,0.0004],[32825.0,0.0004]],[[32851.0,0.68337409],[32856.0,0.31211955],[32857.0,0.08111],[32858.0,0.02390098],[32864.0,3.15]]]
["bitfinex","BTCUSD",1609718526854,[[32819.0,0.995],[32818.0,0.0002],[32811.0,0.3854],[32810.0,0.0008],[32791.0,1.0645]],[[32851.0,0.68297409],[32853.0,0.02048361],[32855.0,0.75],[32856.0,0.31211955],[32857.0,1.09527928]]]
["bitfinex","BTCUSD",1609718527051,[[32836.0,6.3e-06],[32831.0,0.20534605],[32818.0,0.0002],[32817.0,0.33530676],[32811.0,0.3854]],[[32851.0,0.68297409],[32853.0,0.02048361],[32854.0,1.28648041],[32855.0,0.75],[32856.0,0.31211955]]]
["bitfinex","BTCUSD",1609718527251,[[32818.0,0.0002],[32817.0,0.0008],[32811.0,0.0004],[32804.0,0.3854],[32795.0,0.24937421]],[[32847.0,0.57613609],[32848.0,0.11472],[32850.0,0.2918478],[32851.0,0.0992],[32853.0,0.02048361]]]
["bitfinex","BTCUSD",1609718527451,[[32818.0,0.0002],[32817.0,0.0008],[32811.0,0.0004],[32805.0,0.228],[32804.0,0.3854]],[[32847.0,0.57613609],[32848.0,0.11472],[32850.0,0.2918478],[32853.0,0.02048361]]]
["bitfinex","BTCUSD",1609718527452,[[32818.0,0.0002],[32817.0,0.0008],[32811.0,0.0004],[32805.0,0.228],[32804.0,0.3854]],[[32838.0,0.456],[32845.0,0.1216],[32846.0,0.39223008],[32847.0,1.36518609],[32848.0,0.72262]]]
["bitfinex","BTCUSD",1609718527656,[[32813.0,0.00160944],[32811.0,0.0004],[32804.0,0.3854],[32802.0,0.0004],[32799.0,0.0012]],[[32834.0,0.54117819],[32835.0,0.0425959],[32838.0,0.15632],[32840.0,0.12839],[32846.0,0.39223008]]]
["bitfinex","BTCUSD",1609718527853,[[32811.0,0.0004],[32804.0,0.0004],[32803.0,0.0004],[32802.0,0.3854],[32799.0,0.0012]],[[32830.0,0.53314019],[32832.0,0.57],[32833.0,3.2492],[32835.0,0.0425959],[32838.0,0.90632]]]
["bitfinex","BTCUSD",1609718528053,[[32811.0,0.0004],[32804.0,0.0004],[32803.0,0.0004],[32802.0,0.0004],[32799.0,0.0012]],[[32825.0,0.0992],[32826.0,0.54117819],[32830.0,0.2057259],[32831.0,0.10558],[32832.0,0.57]]]
["bitfinex","BTCUSD",1609718528255,[[32811.0,0.0004],[32804.0,0.0004],[32803.0,0.0004],[32802.0,0.0004],[32799.0,0.0012]],[[32824.0,0.53271119],[32825.0,0.0992],[32826.0,0.0425959],[32830.0,0.16313],[32831.0,0.10558]]]
["bitfinex","BTCUSD",1609718528453,[[32811.0,0.0004],[32804.0,0.0004],[32803.0,0.0004],[32802.0,0.0004],[32799.0,0.0012]],[[32820.0,0.0992],[32823.0,0.333114],[32824.0,0.19959719],[32826.0,0.0425959],[32830.0,0.16313]]]
["bitfinex","BTCUSD",1609718528655,[[32813.0,1.341454],[32811.0,0.0004],[32804.0,0.0004],[32803.0,0.0004],[32802.0,0.0004]],[[32822.0,0.0988],[32830.0,0.0425959],[32831.0,0.19959719],[32833.0,4.16455814],[32836.0,0.1521]]]
["bitfinex","BTCUSD",1609718528855,[[32813.0,1.341454],[32811.0,0.0004],[32804.0,0.0004],[32803.0,0.0004],[32802.0,0.0004]],[[32833.0,4.16455814]]]
["bitfinex","BTCUSD",1609718528856,[[32814.0,0.995],[32813.0,0.346454],[32811.0,0.0004],[32804.0,0.0004],[32803.0,0.0004]],[[32829.0,0.0988],[32832.0,0.0425959],[32833.0,3.34959719],[32837.0,0.8581],[32847.0,0.94135]]]
["bitfinex","BTCUSD",1609718529073,[[32816.0,0.995],[32815.0,0.346454],[32813.0,0.1322081],[32812.0,0.25398738],[32811.0,0.1326081]],[[32829.0,0.0988],[32833.0,3.34959719],[32847.0,0.94135]]]
["bitfinex","BTCUSD",1609718529074,[[32816.0,0.995],[32815.0,0.346454],[32813.0,0.1322081],[32812.0,0.25398738],[32811.0,0.1326081]],[[32829.0,0.0984],[32833.0,3.34959719],[32835.0,0.0425959],[32847.0,0.79187583],[32848.0,0.06335165]]]
["bitfinex","BTCUSD",1609718529277,[[32817.0,0.346454],[32816.0,0.995],[32813.0,0.1322081],[32812.0,0.25398738],[32811.0,0.0004]],[[32832.0,0.0984],[32833.0,3.15],[32835.0,0.24219309],[32846.0,0.53],[32847.0,0.7602]]]
["bitfinex","BTCUSD",1609718529473,[[32818.0,0.995],[32813.0,0.1322081],[32812.0,0.0008],[32811.0,0.0004],[32789.0,0.25623788]],[[32831.0,0.346054],[32832.0,0.0984],[32833.0,3.1925959],[32835.0,0.19959719],[32846.0,0.53]]]
["bitfinex","BTCUSD",1609718529679,[[32813.0,0.1322081],[32812.0,0.0008],[32811.0,0.0004],[32796.0,0.30977676],[32795.0,0.0008]],[[32831.0,0.54565119],[32832.0,0.0984],[32833.0,3.47618],[32834.0,0.0425959],[32845.0,0.21584]]]
["bitfinex","BTCUSD",1609718529875,[[32796.0,0.30977676],[32795.0,0.0008],[32794.0,0.0016],[32792.0,0.3862],[32790.0,0.12459004]],[[32830.0,0.0984],[32831.0,1.03565119],[32832.0,0.0425959],[32833.0,3.47618],[32845.0,0.21584]]]
["bitfinex","BTCUSD",1609718530075,[[32812.0,0.995],[32802.0,0.346454],[32801.0,0.4752],[32796.0,0.0016],[32795.0,0.0008]],[[32829.0,0.19959719],[32830.0,0.1405959],[32831.0,0.49],[32833.0,3.15],[32854.0,0.394]]]
["bitfinex","BTCUSD",1609718530275,[[32802.0,0.346454],[32801.0,0.4752],[32796.0,0.0016],[32795.0,0.0008]],[[32829.0,0.19959719],[32831.0,0.49],[32833.0,3.15],[32854.0,0.394]]]
["bitfinex","BTCUSD",1609718530276,[[32822.0,0.995],[32819.0,0.1574041],[32813.0,0.46987203],[32806.0,0.05282],[32802.0,0.57699004]],[[32829.0,0.0976],[32839.0,0.25],[32850.0,0.7814],[32854.0,0.299],[32858.0,0.76]]]
["bitfinex","BTCUSD",1609718530477,[[32826.0,1.4988621],[32817.0,0.18683],[32815.0,0.07073],[32813.0,0.12338303],[32806.0,0.05282]],[[32839.0,0.25],[32858.0,0.76]]]
["bitfinex","BTCUSD",1609718530478,[[32826.0,1.4988621],[32817.0,0.18683],[32815.0,0.07073],[32813.0,0.12338303],[32806.0,0.05282]],[[32838.0,0.0976],[32839.0,0.25],[32851.0,1.01363235],[32858.0,0.76],[32867.0,1.21712761]]]
["bitfinex","BTCUSD",1609718530676,[[32827.0,1.1474041],[32826.0,0.346458],[32823.0,0.17596032],[32817.0,0.18683],[32815.0,0.07073]],[[32838.0,0.0972],[32851.0,1.01363235],[32858.0,0.76],[32861.0,1.0394],[32862.0,0.94038926]]]
["bitfinex","BTCUSD",1609718530877,[[32828.0,1.4938621],[32826.0,0.17596032],[32823.0,0.17596032],[32807.0,0.14664],[32804.0,0.7883]],[[32838.0,0.0972],[32853.0,0.1216],[32858.0,0.76],[32859.0,0.152],[32861.0,1.0394]]]
["bitfinex","BTCUSD",1609718531075,[[32829.0,0.1574041],[32828.0,1.336458],[32826.0,0.17596032],[32823.0,0.48],[32815.0,0.228]],[[32853.0,0.1216],[32858.0,0.76],[32859.0,0.152],[32861.0,1.0394]]]
["bitfinex","BTCUSD",1609718531076,[[32829.0,0.1574041],[32828.0,1.336458],[32826.0,0.17596032],[32823.0,0.48],[32815.0,0.228]],[[32852.0,0.0968],[32853.0,0.1216],[32857.0,0.29598206],[32858.0,0.76],[32859.0,0.152]]]
["bitfinex","BTCUSD",1609718531277,[[32829.0,0.1574041],[32826.0,0.48],[32823.0,0.48],[32812.0,0.28434907],[32808.0,0.17596032]],[[32850.0,0.0918],[32851.0,0.346458],[32857.0,0.29598206],[32859.0,0.152],[32861.0,1.0004]]]
["bitfinex","BTCUSD",1609718531479,[[32823.0,0.48],[32812.0,0.28434907]],[[32851.0,0.346458],[32857.0,0.29598206],[32859.0,0.152],[32861.0,1.0004]]]
["bitfinex","BTCUSD",1609718531480,[[32848.0,0.0004],[32828.0,0.1574041],[32823.0,0.48],[32822.0,0.17441451],[32813.0,0.0082]],[[32849.0,0.332437],[32851.0,0.12894],[32855.0,0.6078],[32857.0,0.00201],[32858.0,0.51173206]]]
["bitfinex","BTCUSD",1609718531678,[[32823.0,0.6374041],[32822.0,0.17441451],[32809.0,0.0082],[32807.0,0.385],[32806.0,0.70835059]],[[32848.0,0.0918],[32849.0,0.332437],[32850.0,0.15338],[32851.0,0.12894],[32854.0,0.29397206]]]
["bitfinex","BTCUSD",1609718531877,[[32823.0,0.6374041],[32809.0,0.57441451],[32807.0,0.385],[32804.0,0.71986999],[32800.0,0.28927804]],[[32847.0,0.346058],[32848.0,0.0918],[32850.0,0.44735206],[32851.0,0.12894],[32865.0,1.409]]]
["bitfinex","BTCUSD",1609718532077,[[32810.0,0.5424041],[32809.0,0.57441451],[32805.0,0.9669],[32804.0,0.31656999],[32800.0,0.28927804]],[[32847.0,0.346058],[32848.0,0.0918],[32850.0,0.44735206],[32851.0,0.12894],[32865.0,1.409]]]
["bitfinex","BTCUSD",1609718532078,[[32810.0,0.5424041],[32809.0,0.57441451],[32805.0,0.9669],[32804.0,0.31656999],[32800.0,0.28927804]],[[32843.0,0.332437],[32846.0,0.332437],[32847.0,0.19959719],[32848.0,0.0918],[32850.0,0.44735206]]]
["bitfinex","BTCUSD",1609718532278,[[32812.0,0.385],[32811.0,0.99],[32807.0,0.4],[32806.0,0.228],[32805.0,0.9669]],[[32842.0,0.63706819],[32843.0,0.32641],[32847.0,0.415],[32848.0,0.1216],[32850.0,0.15338]]]
["bitfinex","BTCUSD",1609718532477,[[32814.0,0.385],[32812.0,0.4],[32806.0,0.228],[32805.0,0.17029743],[32800.0,0.28804134]],[[32842.0,0.67966409],[32843.0,0.32641],[32847.0,0.415],[32848.0,0.1216],[32850.0,0.15338]]]
["bitfinex","BTCUSD",1609718532676,[[32815.0,0.99],[32814.0,0.1574041],[32807.0,0.385],[32806.0,0.228],[32805.0,0.17029743]],[[32841.0,0.34959719],[32842.0,0.437071],[32843.0,0.32641],[32844.0,0.456],[32847.0,0.415]]]
["bitfinex","BTCUSD",1609718532880,[[32823.0,0.99],[32817.0,0.1574041],[32806.0,0.228],[32804.0,0.385],[32799.0,0.4312]],[[32840.0,0.332437],[32841.0,0.15],[32842.0,0.0918],[32844.0,0.456],[32847.0,0.415]]]
["bitfinex","BTCUSD",1609718533079,[[32827.0,0.99],[32826.0,0.1574041],[32824.0,0.346412],[32815.0,0.12137664],[32814.0,0.28763567]],[[32839.0,0.0914],[32847.0,0.25],[32862.0,0.9087],[32866.0,0.03169872],[32869.0,0.2713]]]
["bitfinex","BTCUSD",1609718533278,[[32828.0,1.4938161],[32824.0,0.2279],[32819.0,0.21146],[32817.0,0.3039],[32816.0,0.32356073]],[[32845.0,0.25],[32846.0,0.0914],[32860.0,0.29397206],[32862.0,0.9087],[32866.0,0.03169872]]]
["bitfinex","BTCUSD",1609718533481,[[32829.0,1.1474041],[32828.0,0.346412],[32824.0,0.2279],[32818.0,0.4086],[32817.0,0.3039]],[[32844.0,0.0914],[32845.0,0.25],[32860.0,0.50897206],[32862.0,0.9087],[32866.0,0.03169872]]]
["bitfinex","BTCUSD",1609718533678,[[32830.0,0.5038161],[32824.0,0.2279],[32818.0,0.0086],[32817.0,0.3039],[32813.0,0.24]],[[32844.0,0.0914],[32845.0,0.25],[32859.0,0.29397206],[32862.0,0.9087],[32864.0,1.4022]]]
["bitfinex","BTCUSD",1609718533877,[[32830.0,0.5038161],[32824.0,0.2279],[32819.0,0.12916055],[32818.0,0.3936],[32817.0,0.3039]],[[32844.0,0.0914],[32845.0,0.25],[32859.0,0.29397206],[32861.0,0.45580001],[32862.0,0.9087]]]
["bitfinex","BTCUSD",1609718534078,[[32824.0,0.1574041],[32818.0,0.785],[32817.0,0.3039],[32814.0,0.0086],[32813.0,1.42543416]],[[32844.0,0.0914],[32845.0,0.25],[32861.0,0.45580001],[32862.0,0.9087]]]
["bitfinex","BTCUSD",1609718534079,[[32824.0,0.1574041],[32818.0,0.785],[32817.0,0.3039],[32814.0,0.0086],[32813.0,1.42543416]],[[32843.0,0.346412],[32844.0,0.0914],[32845.0,0.25],[32854.0,0.1216],[32860.0,0.152]]]
["bitfinex","BTCUSD",1609718534278,[[32824.0,0.0018592],[32820.0,1.5474041],[32819.0,0.6129],[32817.0,0.48],[32814.0,0.3482097]],[[32842.0,0.346357],[32844.0,0.0914],[32854.0,0.1216],[32859.0,0.08849],[32860.0,0.407]]]
["bitfinex","BTCUSD",1609718534479,[[32824.0,0.1592633],[32820.0,1.39],[32819.0,0.6129],[32817.0,0.48],[32814.0,0.3396097]],[[32842.0,0.346357],[32844.0,0.0914],[32854.0,0.1216],[32858.0,0.29397206],[32859.0,0.08849]]]
["bitfinex","BTCUSD",1609718534754,[[32825.0,0.1524041],[32821.0,0.78685923],[32820.0,0.99],[32819.0,0.2279],[32817.0,0.0086]],[[32844.0,0.0914],[32854.0,0.1216],[32857.0,0.29598206],[32859.0,0.08849],[32863.0,1.01444362]]]
["bitfinex","BTCUSD",1609718534954,[[32826.0,1.375],[32825.0,0.8987611],[32821.0,0.00185923],[32819.0,0.2279],[32817.0,0.0086]],[[32844.0,0.0914],[32854.0,0.1216],[32857.0,0.00201],[32858.0,0.29397206],[32859.0,0.08849]]]
["bitfinex","BTCUSD",1609718535156,[[32826.0,1.375],[32825.0,0.8987611],[32819.0,0.2279]],[[32854.0,0.1216],[32857.0,0.00201],[32858.0,0.29397206]]]
["bitfinex","BTCUSD",1609718535157,[[32842.0,0.0004],[32834.0,0.1524041],[32828.0,0.785],[32827.0,0.346357],[32826.0,0.99]],[[32853.0,0.0914],[32854.0,0.1216],[32857.0,0.00201],[32858.0,0.29397206],[32865.0,1.409]]]
["bitfinex","BTCUSD",1609718535355,[[32842.0,0.0004],[32836.0,0.1524041],[32832.0,0.00185914],[32829.0,0.0371828],[32827.0,0.30450107]],[[32852.0,0.346357],[32853.0,0.0914],[32854.0,0.1216],[32857.0,0.00201],[32860.0,0.402]]]
["bitfinex","BTCUSD",1609718535553,[[32842.0,0.0004],[32836.0,0.1524041],[32832.0,0.00185914],[32829.0,0.0371828],[32827.0,0.30450107]],[[32852.0,0.346357],[32854.0,0.1216],[32857.0,0.00201],[32860.0,0.402]]]
["bitfinex","BTCUSD",1609718535554,[[32842.0,0.9904],[32841.0,0.0004],[32836.0,0.1524041],[32832.0,0.01045914],[32829.0,0.0371828]],[[32851.0,0.0914],[32852.0,0.346357],[32857.0,0.00201],[32860.0,0.402],[32861.0,0.41]]]
["bitfinex","BTCUSD",1609718535753,[[32843.0,1.4887611],[32842.0,0.30693184],[32841.0,0.30693184],[32839.0,0.0086],[32832.0,0.00185914]],[[32856.0,0.0914],[32857.0,0.00201],[32860.0,0.25],[32865.0,0.6492],[32881.0,0.03370326]]]
["bitfinex","BTCUSD",1609718535952,[[32844.0,1.1424041],[32843.0,0.65018562],[32842.0,0.30693184],[32841.0,0.30693184],[32832.0,0.00185914]],[[32857.0,0.00201],[32860.0,0.25],[32865.0,0.6492],[32881.0,0.03370326]]]
["bitfinex","BTCUSD",1609718535953,[[32844.0,1.1424041],[32843.0,0.65018562],[32842.0,0.30693184],[32841.0,0.30693184],[32832.0,0.00185914]],[[32857.0,0.00201],[32860.0,0.25],[32861.0,0.0914],[32865.0,0.6492],[32881.0,0.03370326]]]
["bitfinex","BTCUSD",1609718536157,[[32843.0,0.65018562],[32842.0,0.30693184],[32841.0,0.30693184]],[[32857.0,0.00201],[32865.0,0.6492],[32881.0,0.03370326]]]
["bitfinex","BTCUSD",1609718536158,[[32846.0,0.99],[32845.0,0.4987611],[32843.0,0.30882862],[32842.0,0.30693184],[32841.0,0.0004]],[[32857.0,0.00201],[32865.0,0.0914],[32881.0,0.03370326],[32882.0,0.75950001],[32884.0,0.75950001]]]
["bitfinex","BTCUSD",1609718536354,[[32855.0,0.99],[32850.0,0.4986791],[32849.0,0.385],[32847.0,0.0086],[32846.0,0.665]],[[32857.0,0.00201],[32869.0,0.0914],[32881.0,0.00201],[32885.0,0.765],[32891.0,1.1879]]]
["bitfinex","BTCUSD",1609718536553,[[32857.0,1.5174041],[32856.0,0.354875],[32855.0,0.18004],[32850.0,0.4],[32848.0,0.10296]],[[32880.0,0.0914],[32881.0,0.00201],[32891.0,1.1879],[32896.0,0.0002],[32905.0,1.01991448]]]
["bitfinex","BTCUSD",1609718536753,[[32859.0,1.5174041],[32858.0,0.348285],[32857.0,0.4],[32856.0,0.50360148],[32855.0,0.18004]],[[32880.0,0.0914],[32881.0,0.00201],[32891.0,1.3398],[32895.0,0.7359],[32896.0,0.0002]]]
["bitfinex","BTCUSD",1609718536952,[[32863.0,0.4986791],[32861.0,0.385],[32860.0,0.98],[32859.0,0.88201],[32858.0,0.17272568]],[[32880.0,0.0914],[32881.0,0.00201],[32886.0,0.636],[32891.0,0.4019],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718537153,[[32867.0,0.346275],[32865.0,0.1524041],[32864.0,0.98],[32862.0,0.59382],[32861.0,0.4]],[[32880.0,0.0914],[32881.0,0.00201],[32891.0,0.4019],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718537154,[[32867.0,0.346275],[32865.0,0.1524041],[32864.0,0.98],[32862.0,0.59382],[32861.0,0.4]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32891.0,0.4019],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718537352,[[32869.0,1.2986791],[32865.0,0.385],[32864.0,0.5731218],[32862.0,0.20882],[32859.0,0.48]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32891.0,0.1519],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718537552,[[32869.0,0.346275],[32868.0,0.5374041],[32867.0,0.98],[32864.0,0.5731218],[32862.0,0.68882]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32891.0,0.1519],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718537752,[[32869.0,0.346275],[32868.0,0.98],[32866.0,0.1524041],[32864.0,0.1731218],[32862.0,0.48]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32891.0,0.1519],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718537952,[[32869.0,0.346275],[32862.0,0.48]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32891.0,0.1519],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718537953,[[32869.0,1.326275],[32867.0,0.6324041],[32862.0,0.48],[32859.0,0.0086],[32856.0,0.91023]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32891.0,0.1519],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718538153,[[32869.0,1.326275],[32868.0,0.1524041],[32862.0,0.781],[32859.0,0.3232447],[32857.0,0.6363]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32891.0,0.1519],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718538351,[[32869.0,1.326275],[32862.0,0.781],[32859.0,0.3232447],[32857.0,0.6363]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32891.0,0.1519],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718538352,[[32869.0,1.4786791],[32865.0,0.17598633],[32863.0,0.0086],[32862.0,0.781],[32859.0,0.3232447]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32895.0,0.7359],[32905.0,0.00221]]]
["bitfinex","BTCUSD",1609718538554,[[32869.0,0.4986791],[32865.0,0.17598633],[32863.0,0.0086],[32862.0,0.781],[32859.0,0.4]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32895.0,0.7359],[32905.0,0.00221]]]
["bitfinex","BTCUSD",1609718538755,[[32869.0,0.4986791],[32866.0,0.48],[32865.0,0.17598633],[32863.0,0.0086],[32862.0,0.781]],[[32880.0,0.0914],[32881.0,0.00201],[32890.0,0.6471],[32895.0,0.7359],[32905.0,0.00221]]]
["bitfinex","BTCUSD",1609718538951,[[32869.0,0.346275],[32867.0,0.1524041],[32865.0,0.17598633],[32863.0,0.078],[32862.0,0.7896]],[[32880.0,0.0914],[32881.0,0.00201],[32895.0,0.7359],[32905.0,1.01821908],[32907.0,0.0002]]]
["bitfinex","BTCUSD",1609718539152,[[32869.0,1.4786791],[32867.0,0.1344],[32865.0,0.17598633],[32863.0,0.078],[32862.0,0.7896]],[[32880.0,0.0914],[32881.0,0.00201],[32891.0,0.29397206],[32895.0,0.7359],[32899.0,0.6952]]]
["bitfinex","BTCUSD",1609718539351,[[32869.0,1.4786791],[32867.0,0.1344],[32862.0,0.7896]],[[32880.0,0.0914],[32881.0,0.00201],[32891.0,0.29397206],[32895.0,0.7359],[32899.0,0.6952]]]
["bitfinex","BTCUSD",1609718539352,[[32869.0,1.65466543],[32867.0,0.1344],[32866.0,0.078],[32862.0,0.98596],[32858.0,0.4]],[[32870.0,7.1e-07],[32880.0,0.0914],[32881.0,0.00201],[32894.0,0.29397206],[32895.0,0.7359]]]
["bitfinex","BTCUSD",1609718539553,[[32870.0,0.07338],[32869.0,1.97694543],[32868.0,0.12721],[32867.0,0.6144],[32863.0,0.2276]],[[32881.0,0.00201],[32893.0,0.0914],[32895.0,0.7359],[32897.0,0.0002],[32898.0,0.0002]]]
["bitfinex","BTCUSD",1609718539753,[[32879.0,0.0086],[32874.0,0.346275],[32873.0,0.1524041],[32871.0,0.29250726],[32870.0,0.07338]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0916],[32902.0,0.0002]]]
["bitfinex","BTCUSD",1609718539954,[[32886.0,4.53],[32883.0,0.4],[32881.0,0.12305],[32880.0,0.4986791],[32879.0,0.16756]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0916],[32902.0,0.0002]]]
["bitfinex","BTCUSD",1609718540154,[[32886.0,5.418855],[32882.0,0.0086],[32880.0,0.17790363],[32879.0,0.4756525],[32875.0,0.385]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0916],[32902.0,0.0002]]]
["bitfinex","BTCUSD",1609718540372,[[32886.0,5.898855],[32880.0,0.18650363],[32879.0,0.4756525],[32877.0,0.1524041],[32870.0,0.385]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0002],[32900.0,0.0916]]]
["bitfinex","BTCUSD",1609718540573,[[32891.0,0.98],[32890.0,0.746275],[32887.0,0.68750726],[32886.0,3.95490613],[32881.0,0.1524041]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0002],[32900.0,0.0916]]]
["bitfinex","BTCUSD",1609718540772,[[32894.0,1.726275],[32891.0,0.605],[32889.0,0.0086],[32886.0,3.95490613],[32881.0,0.3324041]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0002],[32900.0,0.0002]]]
["bitfinex","BTCUSD",1609718540974,[[32894.0,2.436585],[32891.0,0.5345207],[32890.0,0.05348],[32886.0,4.27942683],[32885.0,0.2587441]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0002],[32900.0,0.0002]]]
["bitfinex","BTCUSD",1609718541175,[[32894.0,1.447985],[32891.0,0.8355207],[32887.0,0.0086],[32886.0,0.17732613],[32881.0,0.1524041]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0002],[32900.0,0.0002]]]
["bitfinex","BTCUSD",1609718541377,[[32894.0,1.05139631],[32891.0,0.8355207]],[[32895.0,0.0002],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0002],[32900.0,0.0002]]]
["bitfinex","BTCUSD",1609718541378,[[32894.0,1.05139631],[32892.0,0.17139631],[32891.0,0.301],[32878.0,0.0086],[32876.0,0.17425755]],[[32895.0,3.496475],[32897.0,0.0002],[32898.0,0.0916],[32899.0,0.0002],[32900.0,0.0002]]]
["bitfinex","BTCUSD",1609718541573,[[32894.0,0.4],[32891.0,0.301],[32874.0,0.1524041],[32867.0,0.7411],[32858.0,0.01162836]],[[32895.0,3.587875],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0002],[32900.0,0.0002]]]
["bitfinex","BTCUSD",1609718541773,[[32871.0,0.1524041],[32867.0,1.4421],[32859.0,0.0086],[32858.0,0.00302836],[32850.0,0.385]],[[32895.0,3.587875],[32897.0,0.0002],[32898.0,0.0002],[32899.0,0.0002],[32900.0,0.0002]]]
["bitfinex","BTCUSD",1609718541973,[[32872.0,1.1324041],[32867.0,0.8354],[32859.0,0.0086],[32858.0,0.00302836],[32850.0,0.385]],[[32894.0,0.375],[32895.0,3.2416],[32896.0,0.12418],[32897.0,0.15426],[32898.0,0.0002]]]
["bitfinex","BTCUSD",1609718542173,[[32873.0,0.98],[32872.0,0.4],[32867.0,0.4354],[32865.0,0.13604953],[32859.0,0.0086]],[[32894.0,0.3938709],[32895.0,3.2416],[32896.0,0.12418],[32897.0,0.15426],[32898.0,0.0002]]]
["bitfinex","BTCUSD",1609718542373,[[32868.0,0.98],[32867.0,0.4354],[32865.0,0.13604953],[32859.0,0.0086],[32857.0,0.83]],[[32893.0,0.0914],[32894.0,0.3788709],[32895.0,3.1502],[32896.0,0.12418],[32897.0,0.15426]]]
["bitfinex","BTCUSD",1609718542573,[[32868.0,1.38],[32867.0,0.4354],[32864.0,0.2276],[32859.0,0.0086],[32858.0,0.4552]],[[32892.0,0.59346809],[32893.0,0.0914],[32895.0,3.1502],[32896.0,0.12418],[32897.0,0.15426]]]
["bitfinex","BTCUSD",1609718542773,[[32870.0,0.98],[32868.0,0.4],[32867.0,0.4354],[32864.0,0.0086],[32859.0,0.385]],[[32891.0,0.0914],[32892.0,0.59346809],[32895.0,3.1502],[32896.0,0.12418],[32897.0,0.15426]]]
["bitfinex","BTCUSD",1609718542973,[[32870.0,0.98],[32867.0,0.4354],[32859.0,0.3986],[32857.0,0.00302836],[32853.0,0.00558529]],[[32891.0,0.1339959],[32892.0,0.19959719],[32895.0,3.1502],[32896.0,0.12418],[32897.0,0.0002]]]
["bitfinex","BTCUSD",1609718543173,[[32870.0,0.98],[32867.0,0.4354],[32859.0,0.40162836],[32853.0,0.00558529],[32850.0,1.01]],[[32890.0,0.3936899],[32891.0,0.28599719],[32895.0,3.1502],[32896.0,0.0002],[32897.0,0.0002]]]
["bitfinex","BTCUSD",1609718543373,[[32870.0,0.98],[32867.0,0.4354],[32859.0,0.0136],[32853.0,0.00558529],[32851.0,0.38802836]],[[32889.0,0.1339959],[32890.0,0.346094],[32891.0,0.19959719],[32895.0,3.1502],[32896.0,0.0002]]]
["bitfinex","BTCUSD",1609718543575,[[32873.0,0.98],[32870.0,0.1524041],[32867.0,0.4354],[32859.0,0.0136],[32857.0,0.00302836]],[[32889.0,0.50904513],[32895.0,3.36258629],[32896.0,0.22125],[32943.0,0.8404],[32952.0,2.24974825]]]
["bitfinex","BTCUSD",1609718543775,[[32875.0,0.98],[32870.0,0.12580881],[32867.0,0.4354],[32865.0,0.11041648],[32858.0,0.8552]],[[32894.0,0.1339959],[32895.0,3.27135],[32896.0,0.22125],[32940.0,0.41357753],[32943.0,0.8404]]]
["bitfinex","BTCUSD",1609718543980,[[32876.0,0.98],[32870.0,0.0136],[32867.0,0.4354],[32859.0,0.78802836],[32858.0,0.8502]],[[32893.0,0.3936899],[32894.0,0.0864],[32895.0,3.27135],[32896.0,0.22125],[32909.0,0.09015201]]]
["bitfinex","BTCUSD",1609718544178,[[32878.0,0.9936],[32877.0,0.346094],[32875.0,0.27021877],[32867.0,0.1344],[32865.0,0.2276]],[[32895.0,0.12135],[32896.0,0.0002],[32903.0,0.0866],[32904.0,0.2502],[32906.0,0.0002]]]
["bitfinex","BTCUSD",1609718544377,[[32883.0,0.98],[32879.0,0.746094],[32878.0,0.0136],[32877.0,0.1524041],[32876.0,0.12284377]],[[32895.0,0.0002],[32896.0,0.0002],[32903.0,0.0866],[32904.0,0.2502],[32906.0,0.0002]]]
["bitfinex","BTCUSD",1609718544576,[[32885.0,0.98],[32884.0,0.746094],[32882.0,0.0136],[32879.0,0.1524041],[32878.0,0.47751763]],[[32895.0,0.0002],[32896.0,0.0002],[32903.0,0.0002],[32904.0,0.2502],[32906.0,0.0002]]]
["bitfinex","BTCUSD",1609718544775,[[32886.0,0.741094],[32885.0,0.98],[32884.0,0.4],[32882.0,0.0136],[32880.0,0.1524041]],[[32903.0,0.0002],[32904.0,0.2502],[32906.0,0.0002],[32931.0,3.5856],[32938.0,0.84198979]]]
["bitfinex","BTCUSD",1609718544982,[[32886.0,0.741094],[32882.0,0.0136],[32880.0,0.1524041]],[[32903.0,0.0002],[32904.0,0.2502],[32906.0,0.0002],[32931.0,3.5856],[32938.0,0.84198979]]]
["bitfinex","BTCUSD",1609718544983,[[32889.0,0.98],[32888.0,0.4],[32887.0,0.78],[32886.0,0.359694],[32883.0,0.1524041]],[[32904.0,0.3334],[32906.0,0.0002],[32909.0,0.0002],[32925.0,0.2834],[32927.0,0.0002]]]
["bitfinex","BTCUSD",1609718545176,[[32890.0,1.526094],[32889.0,0.98],[32886.0,0.0136],[32884.0,0.1524041],[32861.0,0.10588]],[[32904.0,0.0864],[32906.0,0.0002],[32909.0,0.0002],[32924.0,1.1607],[32925.0,0.2834]]]
["bitfinex","BTCUSD",1609718545377,[[32891.0,2.1736],[32890.0,1.010234],[32886.0,0.7075],[32884.0,0.1524041],[32880.0,0.32198]],[[32906.0,0.0002],[32907.0,0.0908295],[32909.0,0.09011839],[32912.0,0.0868],[32924.0,1.1607]]]
["bitfinex","BTCUSD",1609718545576,[[32892.0,1.711094],[32891.0,0.8086],[32890.0,0.66414],[32886.0,0.68760923],[32880.0,0.20947]],[[32906.0,0.0002],[32907.0,0.0908295],[32909.0,0.09011839],[32912.0,0.0868],[32924.0,1.1607]]]
["bitfinex","BTCUSD",1609718545577,[[32892.0,1.711094],[32891.0,0.8086],[32890.0,0.66414],[32886.0,0.68760923],[32880.0,0.20947]],[[32906.0,0.0002],[32907.0,0.0002],[32908.0,0.0866],[32909.0,0.0002],[32912.0,0.0004]]]
["bitfinex","BTCUSD",1609718545776,[[32894.0,0.4],[32893.0,0.78],[32892.0,0.346094],[32890.0,0.59590812],[32888.0,0.1524041]],[[32905.0,0.08861],[32906.0,0.0002],[32907.0,0.0002],[32908.0,0.0002],[32909.0,0.0002]]]
["bitfinex","BTCUSD",1609718545992,[[32895.0,0.385],[32890.0,0.48],[32885.0,0.1524041],[32877.0,0.4],[32876.0,0.3169]],[[32904.0,0.346094],[32905.0,0.08861],[32906.0,0.0002],[32907.0,0.0002],[32908.0,0.0002]]]
["bitfinex","BTCUSD",1609718546195,[[32885.0,0.1524041],[32877.0,0.4],[32876.0,0.3169]],[[32904.0,0.346094],[32905.0,0.08861],[32906.0,0.0002],[32907.0,0.0002],[32908.0,0.0002]]]
["bitfinex","BTCUSD",1609718546196,[[32878.0,0.785],[32876.0,0.3169],[32868.0,0.386],[32866.0,0.12143454],[32860.0,0.00302836]],[[32904.0,0.3936899],[32905.0,0.08861],[32906.0,0.10748],[32907.0,0.0002],[32908.0,0.0002]]]
["bitfinex","BTCUSD",1609718546394,[[32891.0,0.98],[32880.0,0.1524041],[32879.0,1.131094],[32876.0,0.3169],[32869.0,0.90822836]],[[32905.0,0.08861],[32906.0,0.10748],[32907.0,0.0002],[32908.0,0.0002],[32920.0,0.59068339]]]
["bitfinex","BTCUSD",1609718546595,[[32898.0,0.98],[32892.0,0.346094],[32891.0,0.5696041],[32887.0,0.425],[32884.0,0.19932]],[[32906.0,0.0002],[32907.0,0.0002],[32908.0,0.0002],[32916.0,0.07381],[32920.0,0.13568339]]]
["bitfinex","BTCUSD",1609718546901,[[32920.0,0.98],[32919.0,3.15],[32917.0,3.15],[32913.0,3.15],[32911.0,0.08949]],[[32928.0,0.0006],[32930.0,0.0002],[32934.0,0.0002],[32936.0,0.0002],[32937.0,0.0002]]]
["bitfinex","BTCUSD",1609718547097,[[32931.0,1.12533197],[32930.0,0.10199],[32929.0,0.4],[32924.0,0.346094],[32923.0,0.1524041]],[[32937.0,0.0002],[32951.0,0.11841],[32954.0,0.0002],[32968.0,1.02081724],[32970.0,12.03648297]]]
["bitfinex","BTCUSD",1609718547302,[[32933.0,0.29],[32932.0,1.131094],[32931.0,1.28648197],[32930.0,0.10199],[32928.0,0.1524041]],[[32951.0,0.05850595],[32954.0,0.0002],[32965.0,0.0002],[32970.0,12.02314797],[32980.0,0.25]]]
["bitfinex","BTCUSD",1609718547500,[[32933.0,0.29],[32932.0,1.131094],[32931.0,1.28648197],[32930.0,0.10199]],[[32951.0,0.05850595],[32954.0,0.0002],[32965.0,0.0002],[32970.0,12.02314797],[32980.0,0.25]]]
["bitfinex","BTCUSD",1609718547501,[[32934.0,0.731094],[32933.0,0.09839687],[32932.0,0.795],[32931.0,1.4886439],[32930.0,0.10199]],[[32952.0,0.00201],[32954.0,0.0002],[32965.0,0.0002],[32970.0,12.02314797],[32974.0,1.01892625]]]
["bitfinex","BTCUSD",1609718547703,[[32954.0,0.05102165],[32940.0,0.1524041],[32935.0,3.496094],[32934.0,0.922],[32933.0,0.80039687]],[[32966.0,0.70175076],[32970.0,12.02314797],[32984.0,0.45430001],[32988.0,0.1515],[32989.0,1.42084094]]]
["bitfinex","BTCUSD",1609718547892,[[32954.0,0.05102165],[32948.0,0.1524041],[32942.0,0.14884],[32938.0,0.09839687],[32937.0,0.15]],[[32966.0,0.70175076],[32970.0,12.02314797],[32984.0,0.45430001],[32988.0,0.1515],[32989.0,1.42084094]]]
["bitfinex","BTCUSD",1609718547893,[[32954.0,0.05102165],[32948.0,0.1524041],[32942.0,0.14884],[32938.0,0.09839687],[32937.0,0.15]],[[32965.0,0.346094],[32966.0,0.26325076],[32970.0,12.02314797],[32984.0,0.45430001],[32987.0,1.01852267]]]
["bitfinex","BTCUSD",1609718548097,[[32954.0,0.01102165],[32947.0,0.1524041],[32942.0,0.24723687],[32938.0,0.385],[32937.0,0.4]],[[32965.0,0.338198],[32966.0,0.26325076],[32970.0,0.89034208],[32984.0,0.45430001],[32988.0,0.1515]]]
["bitfinex","BTCUSD",1609718548293,[[32954.0,0.16342575],[32947.0,0.09839687],[32942.0,0.14884],[32941.0,1.53],[32939.0,0.28389568]],[[32965.0,0.338198],[32966.0,0.26325076],[32970.0,0.89034208],[32974.0,1.0185592],[32984.0,0.45430001]]]
["bitfinex","BTCUSD",1609718548495,[[32952.0,0.13536691],[32947.0,0.09839687],[32942.0,0.385],[32941.0,0.4],[32939.0,0.00302836]],[[32965.0,0.338198],[32966.0,0.26325076],[32970.0,0.89034208],[32986.0,0.0374778],[32987.0,1.3942649]]]
["bitfinex","BTCUSD",1609718548693,[[32954.0,0.33933904],[32953.0,0.20397213],[32943.0,0.48339687],[32935.0,3.55],[32933.0,0.30502836]],[[32965.0,0.338198],[32966.0,0.26325076],[32970.0,0.89034208],[32986.0,0.0374778],[32987.0,1.3034746]]]
["bitfinex","BTCUSD",1609718548896,[[32952.0,0.13536691],[32944.0,0.09839687],[32938.0,1.367],[32936.0,0.38802836],[32935.0,3.55]],[[32965.0,0.338198],[32966.0,0.26325076],[32967.0,0.0002],[32970.0,0.89034208],[32985.0,0.45]]]
["bitfinex","BTCUSD",1609718549097,[[32944.0,0.23376378],[32940.0,0.385],[32939.0,0.2814099],[32938.0,0.4],[32936.0,0.00302836]],[[32965.0,0.338198],[32966.0,0.26325076],[32967.0,0.0002],[32970.0,0.89034208],[32984.0,1.02030026]]]
["bitfinex","BTCUSD",1609718549294,[[32941.0,0.385],[32940.0,0.53536691],[32939.0,0.09839687],[32938.0,0.48],[32932.0,0.41956508]],[[32965.0,0.333198],[32966.0,0.26325076],[32967.0,0.0002],[32968.0,0.0002],[32970.0,0.89034208]]]
["bitfinex","BTCUSD",1609718549494,[[32935.0,3.24025278],[32933.0,1.67202836],[32932.0,0.41956508],[32882.0,0.62174595],[32843.0,0.09147126]],[[32964.0,3.15],[32965.0,0.333198],[32966.0,0.26325076],[32967.0,0.0002],[32968.0,0.0002]]]
["bitfinex","BTCUSD",1609718549757,[[32945.0,0.19789451],[32935.0,3.15],[32933.0,1.669],[32932.0,0.2272],[32921.0,3.40022318]],[[32963.0,1.131657],[32964.0,3.25],[32966.0,0.26325076],[32967.0,0.0002],[32968.0,0.0002]]]
["bitfinex","BTCUSD",1609718549956,[[32935.0,3.15],[32933.0,1.669],[32932.0,0.2272],[32921.0,3.40022318]],[[32963.0,1.131657],[32964.0,3.25],[32966.0,0.26325076],[32967.0,0.0002],[32968.0,0.0002]]]
["bitfinex","BTCUSD",1609718549957,[[32935.0,4.687],[32934.0,0.4542],[32933.0,0.302],[32932.0,0.4002714],[32928.0,0.6057]],[[32962.0,0.4],[32963.0,0.731657],[32964.0,3.25],[32966.0,0.26325076],[32967.0,0.1702]]]
["bitfinex","BTCUSD",1609718550159,[[32935.0,1.537],[32934.0,0.4542],[32933.0,0.302],[32932.0,0.4002714],[32928.0,0.6057]],[[32962.0,0.4],[32963.0,0.731657],[32964.0,3.25],[32967.0,0.1702]]]
["bitfinex","BTCUSD",1609718550160,[[32935.0,1.537],[32934.0,0.4542],[32933.0,0.302],[32932.0,0.4002714],[32928.0,0.6057]],[[32936.0,0.26534811],[32949.0,0.39802217],[32954.0,0.58468164],[32961.0,0.333263],[32962.0,0.4]]]
["bitfinex","BTCUSD",1609718550356,[[32935.0,0.345671],[32934.0,0.4542],[32933.0,0.302],[32932.0,0.2272],[32928.0,0.6057]],[[32936.0,0.26534811],[32949.0,0.39802217],[32954.0,0.58468164],[32961.0,0.44],[32962.0,0.4]]]
["bitfinex","BTCUSD",1609718550557,[[32935.0,0.52610063],[32933.0,0.302],[32928.0,0.6057],[32922.0,0.1799408],[32921.0,0.25022318]],[[32936.0,0.26534811],[32949.0,0.39802217],[32953.0,0.1],[32954.0,0.58468164],[32961.0,0.34]]]
["bitfinex","BTCUSD",1609718550758,[[32935.0,0.52610063]],[[32953.0,0.1],[32954.0,0.58468164],[32961.0,0.34]]]
["bitfinex","BTCUSD",1609718550759,[[32935.0,0.52610063],[32931.0,0.0469351],[32919.0,1.84],[32911.0,0.1841817],[32908.0,0.432]],[[32950.0,0.08121],[32960.0,0.69128],[32961.0,0.74],[32970.0,0.0002],[32971.0,0.1717]]]
["bitfinex","BTCUSD",1609718550957,[[32931.0,0.0469351],[32919.0,1.84],[32916.0,0.03718557],[32911.0,0.14699876],[32909.0,0.00302836]],[[32950.0,0.08121],[32960.0,0.69128],[32961.0,0.74],[32970.0,0.0002],[32971.0,0.1717]]]
["bitfinex","BTCUSD",1609718550958,[[32931.0,0.0469351],[32919.0,1.84],[32916.0,0.03718557],[32911.0,0.14699876],[32909.0,0.00302836]],[[32936.0,3.15],[32947.0,0.22282],[32949.0,0.419249],[32950.0,0.08121],[32959.0,0.69761018]]]
["bitfinex","BTCUSD",1609718551159,[[32931.0,0.0469351],[32919.0,0.302],[32911.0,0.03718689],[32900.0,0.00302836],[32899.0,0.26131212]],[[32935.0,0.345671],[32936.0,3.25],[32939.0,0.19781],[32947.0,0.22282],[32950.0,0.08121]]]
["bitfinex","BTCUSD",1609718551358,[[32932.0,0.98],[32931.0,0.0469351],[32921.0,0.725],[32908.0,0.732],[32907.0,0.40062393]],[[32935.0,0.445671],[32963.0,1.42057778],[32966.0,0.10329],[32977.0,0.25],[32980.0,2.51301529]]]
["bitfinex","BTCUSD",1609718551593,[[32956.0,5.974999],[32934.0,0.345671],[32932.0,0.38505901],[32931.0,0.19982665],[32924.0,0.17581]],[[32961.0,0.325],[32963.0,0.4],[32971.0,0.0002],[32973.0,0.0002],[32977.0,0.25]]]
["bitfinex","BTCUSD",1609718551795,[[32957.0,0.98],[32956.0,4.994999],[32945.0,0.17626],[32939.0,0.2271],[32936.0,0.2358416]],[[32971.0,0.0002],[32973.0,0.0002],[32977.0,0.25]]]
["bitfinex","BTCUSD",1609718551796,[[32957.0,0.98],[32956.0,4.994999],[32945.0,0.17626],[32939.0,0.2271],[32936.0,0.2358416]],[[32960.0,0.319233],[32971.0,0.0002],[32973.0,0.0002],[32977.0,0.25],[32988.0,0.4]]]
["bitfinex","BTCUSD",1609718551994,[[32956.0,1.215],[32946.0,0.1],[32939.0,0.2271],[32932.0,0.07177],[32921.0,0.05631]],[[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0002],[32976.0,0.0168992],[32977.0,0.25]]]
["bitfinex","BTCUSD",1609718552193,[[32956.0,0.301],[32954.0,5.0],[32939.0,0.2271],[32936.0,0.1],[32932.0,0.07177]],[[32966.0,0.314265],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0002],[32976.0,0.0168992]]]
["bitfinex","BTCUSD",1609718552391,[[32956.0,0.301],[32954.0,5.0],[32940.0,0.1],[32939.0,0.2271],[32937.0,0.48]],[[32966.0,0.304265],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32976.0,0.31443654]]]
["bitfinex","BTCUSD",1609718552590,[[32957.0,0.98],[32954.0,5.48],[32941.0,0.529],[32940.0,0.1],[32939.0,0.2271]],[[32966.0,0.304265],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32976.0,0.0168992]]]
["bitfinex","BTCUSD",1609718552791,[[32957.0,0.98],[32954.0,5.48],[32952.0,0.20857],[32946.0,0.16185446],[32941.0,0.63594]],[[32966.0,0.299265],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002]]]
["bitfinex","BTCUSD",1609718552995,[[32961.0,0.345543],[32958.0,0.145],[32957.0,0.16185446],[32955.0,0.21347],[32954.0,5.48]],[[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002],[32996.0,1.42249714]]]
["bitfinex","BTCUSD",1609718553194,[[32965.0,0.345543],[32962.0,0.98],[32961.0,0.19902],[32958.0,0.372],[32957.0,1.04285446]],[[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002],[32976.0,0.0170992]]]
["bitfinex","BTCUSD",1609718553392,[[32965.0,0.345543],[32958.0,0.372],[32957.0,1.04285446]],[[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002],[32976.0,0.0170992]]]
["bitfinex","BTCUSD",1609718553393,[[32965.0,0.345543],[32958.0,0.145],[32957.0,0.781],[32954.0,5.0],[32944.0,0.24624]],[[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002],[32976.0,0.0170992]]]
["bitfinex","BTCUSD",1609718553591,[[32965.0,0.345543],[32959.0,0.48],[32957.0,0.781],[32954.0,5.0],[32946.0,0.16185446]],[[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002],[32976.0,0.0170992]]]
["bitfinex","BTCUSD",1609718553793,[[32957.0,0.781],[32954.0,5.0],[32947.0,0.1],[32946.0,0.16185446],[32931.0,0.0469351]],[[32969.0,0.299269],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002]]]
["bitfinex","BTCUSD",1609718553992,[[32957.0,0.781],[32954.0,5.0],[32946.0,0.16185446],[32945.0,0.1],[32932.0,0.30582836]],[[32969.0,0.299269],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002]]]
["bitfinex","BTCUSD",1609718554191,[[32957.0,0.781],[32954.0,5.0],[32946.0,0.16185446],[32932.0,0.30582836]],[[32969.0,0.299269],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002]]]
["bitfinex","BTCUSD",1609718554192,[[32957.0,0.781],[32954.0,5.0],[32946.0,0.42278769],[32944.0,0.1],[32933.0,0.235]],[[32969.0,0.299269],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002]]]
["bitfinex","BTCUSD",1609718554394,[[32957.0,1.46],[32954.0,5.0],[32948.0,0.26092353],[32944.0,0.1],[32942.0,0.3]],[[32969.0,0.299269],[32971.0,0.0002],[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002]]]
["bitfinex","BTCUSD",1609718554593,[[32957.0,1.46],[32954.0,5.0],[32942.0,0.3]],[[32973.0,0.0002],[32974.0,0.0004],[32975.0,0.0002]]]
["bitfinex","BTCUSD",1609718554594,[[32958.0,1.325543],[32957.0,0.64081447],[32955.0,0.475],[32954.0,5.15581447],[32949.0,0.26091382]],[[32976.0,0.0168992],[32997.0,0.4],[33003.0,0.25],[33004.0,0.14100085],[33005.0,1.0096]]]
["bitfinex","BTCUSD",1609718554794,[[32960.0,0.98],[32959.0,3.4459008],[32958.0,0.445543],[32957.0,0.16081447],[32955.0,0.375]],[[32997.0,0.3502],[32998.0,1.34108196],[33003.0,0.25],[33004.0,0.14100085],[33005.0,1.0096]]]
["bitfinex","BTCUSD",1609718554993,[[32960.0,0.98],[32959.0,3.4459008],[32958.0,0.445543]],[[32997.0,0.3502],[32998.0,1.34108196],[33003.0,0.25],[33004.0,0.14100085],[33005.0,1.0096]]]
["bitfinex","BTCUSD",1609718554994,[[32960.0,1.0609008],[32959.0,0.795],[32958.0,0.16081447],[32954.0,5.0],[32951.0,0.36089443]],[[32996.0,0.6589482],[32997.0,0.3502],[32998.0,1.02198276],[33003.0,0.28960516],[33004.0,1.30697804]]]
["bitfinex","BTCUSD",1609718555194,[[32961.0,0.0809008],[32960.0,0.98],[32959.0,0.78],[32958.0,0.16081447],[32955.0,0.1]],[[32981.0,0.0002],[32995.0,0.3502],[32996.0,0.6589482],[32998.0,1.02198276],[33003.0,0.03960516]]]
["bitfinex","BTCUSD",1609718555419,[[32960.0,0.24171527],[32959.0,0.78],[32952.0,0.36088473],[32934.0,0.215],[32932.0,0.45615]],[[32980.0,0.299269],[32981.0,0.0002],[32994.0,0.18633087],[32995.0,0.6692992],[32998.0,1.02198276]]]
["bitfinex","BTCUSD",1609718555620,[[32960.0,0.16081447],[32959.0,0.48],[32954.0,5.0809008],[32952.0,0.26088473],[32948.0,0.1]],[[32980.0,0.299269],[32981.0,0.0002],[32982.0,0.0002],[32993.0,0.3502],[32994.0,0.22571653]]]
["bitfinex","BTCUSD",1609718555819,[[32959.0,0.48],[32954.0,5.0809008],[32952.0,0.26088473],[32948.0,0.1],[32947.0,0.527]],[[32980.0,0.294269],[32981.0,0.0002],[32982.0,0.0002],[32993.0,0.6692992],[32994.0,0.15]]]
["bitfinex","BTCUSD",1609718556021,[[32955.0,0.26086534],[32954.0,5.0809008],[32947.0,0.527],[32935.0,0.1],[32915.0,0.5464]],[[32979.0,0.3502],[32980.0,0.294269],[32981.0,1.34312928],[32982.0,0.12964],[32983.0,1.01904967]]]
["bitfinex","BTCUSD",1609718556220,[[32955.0,0.26086534],[32954.0,5.0],[32940.0,0.314],[32935.0,0.1],[32920.0,0.3785]],[[32978.0,0.494276],[32980.0,0.22018],[32981.0,0.0002],[32982.0,0.12964],[32983.0,1.01904967]]]
["bitfinex","BTCUSD",1609718556418,[[32955.0,0.26086534],[32954.0,5.0],[32940.0,0.414],[32920.0,0.3785],[32917.0,0.0809008]],[[32978.0,0.494276],[32980.0,0.22018],[32981.0,0.0002],[32982.0,0.12964],[32983.0,1.01904967]]]
["bitfinex","BTCUSD",1609718556419,[[32955.0,0.26086534],[32954.0,5.0],[32940.0,0.414],[32920.0,0.3785],[32917.0,0.0809008]],[[32977.0,0.355],[32978.0,0.294276],[32980.0,0.22018],[32981.0,0.0002],[32982.0,0.12964]]]
["bitfinex","BTCUSD",1609718556619,[[32955.0,0.26086534],[32954.0,5.0],[32940.0,0.414],[32920.0,0.3785],[32916.0,0.0809008]],[[32976.0,0.494276],[32977.0,0.155],[32980.0,0.22018],[32981.0,0.0002],[32982.0,0.47984]]]
["bitfinex","BTCUSD",1609718556819,[[32955.0,0.26086534],[32954.0,5.0],[32940.0,0.301],[32939.0,0.013],[32933.0,0.1]],[[32976.0,0.69387319],[32977.0,0.155],[32980.0,0.22018],[32981.0,0.0002],[32982.0,0.7989392]]]
["bitfinex","BTCUSD",1609718557020,[[32955.0,1.24086534],[32954.0,5.0],[32941.0,0.1],[32940.0,0.301],[32939.0,0.013]],[[32976.0,0.69387319],[32977.0,0.155],[32980.0,0.22018],[32981.0,0.0002],[32982.0,0.47984]]]
["bitfinex","BTCUSD",1609718557219,[[32956.0,0.98],[32955.0,0.26086534],[32954.0,5.0],[32941.0,0.1],[32940.0,0.301]],[[32976.0,0.494276],[32977.0,0.35459719],[32981.0,0.0002],[32982.0,0.3504],[32983.0,1.01904967]]]
["bitfinex","BTCUSD",1609718557419,[[32956.0,0.98],[32955.0,0.26086534],[32954.0,5.0],[32947.0,0.014],[32941.0,0.1]],[[32976.0,0.494276],[32977.0,0.35459719],[32981.0,0.0002],[32982.0,0.6694992],[32983.0,1.01904967]]]
["bitfinex","BTCUSD",1609718557619,[[32956.0,0.98],[32955.0,0.26086534],[32954.0,5.0],[32947.0,0.014],[32941.0,0.26721]],[[32976.0,0.494276],[32977.0,0.35459719],[32981.0,0.0002],[32982.0,0.3504],[32983.0,1.33814887]]]
["bitfinex","BTCUSD",1609718557819,[[32956.0,0.98],[32954.0,5.0],[32947.0,0.014],[32941.0,0.26721],[32934.0,0.00302836]],[[32976.0,0.294276],[32977.0,0.155],[32981.0,0.0002],[32982.0,0.3504],[32983.0,1.01904967]]]
["bitfinex","BTCUSD",1609718558022,[[32957.0,1.425498],[32954.0,5.0],[32952.0,0.013],[32948.0,0.16201],[32941.0,0.16721]],[[32981.0,0.0002],[32982.0,0.3504],[32983.0,0.0002],[32988.0,0.0002],[32993.0,0.04034637]]]
["bitfinex","BTCUSD",1609718558221,[[32959.0,1.1609008],[32957.0,0.509228],[32956.0,0.06964],[32955.0,0.19],[32954.0,5.0]],[[32981.0,0.0002],[32982.0,0.3192992],[32983.0,0.0002],[32988.0,0.0002],[32999.0,0.3502]]]
["bitfinex","BTCUSD",1609718558420,[[32959.0,0.1],[32957.0,0.48],[32956.0,0.11041318],[32955.0,0.59131398],[32954.0,5.0]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32988.0,0.0002]]]
["bitfinex","BTCUSD",1609718558622,[[32956.0,0.11041318],[32955.0,0.19131398],[32954.0,5.875],[32949.0,0.014],[32944.0,0.1]],[[32980.0,0.494276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32988.0,0.10419]]]
["bitfinex","BTCUSD",1609718558820,[[32955.0,0.0809008],[32954.0,5.48],[32952.0,0.1],[32943.0,0.235],[32929.0,0.00302836]],[[32980.0,0.494276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32988.0,0.10419]]]
["bitfinex","BTCUSD",1609718559021,[[32954.0,5.0809008],[32944.0,0.1],[32940.0,0.84250569],[32939.0,0.11301202],[32933.0,0.24]],[[32980.0,0.658426],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.29576782]]]
["bitfinex","BTCUSD",1609718559223,[[32954.0,5.0809008],[32944.0,0.1],[32941.0,0.56367204],[32940.0,0.58152395],[32939.0,0.11301202]],[[32980.0,0.658426],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718559426,[[32955.0,0.98],[32954.0,5.0809008],[32944.0,0.1],[32941.0,0.56367204],[32940.0,0.58152395]],[[32980.0,0.658426],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718559624,[[32955.0,1.0609008],[32954.0,5.0],[32944.0,0.1],[32941.0,0.56367204],[32940.0,0.58152395]],[[32980.0,0.658426],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718559821,[[32956.0,0.98],[32955.0,0.0809008],[32954.0,5.0],[32944.0,0.1],[32942.0,0.285]],[[32980.0,0.658426],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718560021,[[32957.0,0.98],[32956.0,0.0809008],[32954.0,5.0],[32945.0,0.6054],[32944.0,0.1]],[[32980.0,0.494276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.3504]]]
["bitfinex","BTCUSD",1609718560223,[[32958.0,0.98],[32957.0,0.1809008],[32954.0,5.0],[32945.0,0.6054],[32940.0,0.71120264]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.3504]]]
["bitfinex","BTCUSD",1609718560423,[[32961.0,0.98],[32959.0,0.4263988],[32958.0,0.359],[32957.0,0.22967869],[32954.0,5.0]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002],[32996.0,1.0197822]]]
["bitfinex","BTCUSD",1609718560622,[[32962.0,0.555498],[32961.0,1.0609008],[32958.0,0.359],[32957.0,0.38898896],[32956.0,0.28898896]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002],[32995.0,0.3502]]]
["bitfinex","BTCUSD",1609718560822,[[32963.0,0.98],[32962.0,0.4263988],[32958.0,0.359],[32957.0,0.38898896],[32956.0,0.28898896]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002],[32995.0,0.6692992]]]
["bitfinex","BTCUSD",1609718561064,[[32964.0,0.4263988],[32963.0,0.98],[32962.0,0.059],[32959.0,0.1],[32958.0,0.3]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002],[32993.0,0.3502]]]
["bitfinex","BTCUSD",1609718561263,[[32964.0,1.0609008],[32959.0,0.58],[32958.0,0.3],[32957.0,0.28898896],[32939.0,0.1211]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718561463,[[32965.0,0.98],[32964.0,0.0809008],[32959.0,0.1],[32958.0,0.3],[32954.0,5.48]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718561663,[[32964.0,0.98],[32959.0,0.48],[32955.0,0.1809008],[32954.0,5.48],[32948.0,0.49067869]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718561865,[[32960.0,0.98],[32955.0,0.0809008],[32954.0,5.48],[32950.0,0.1],[32948.0,0.49067869]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718562065,[[32961.0,0.98],[32960.0,0.0809008],[32954.0,5.48],[32950.0,0.1],[32948.0,1.12421369]],[[32980.0,0.494276],[32981.0,0.0002],[32982.0,0.09585],[32983.0,0.0002],[32984.0,0.1559]]]
["bitfinex","BTCUSD",1609718562268,[[32961.0,0.98],[32955.0,0.0809008],[32954.0,5.48],[32950.0,0.1],[32948.0,1.12421369]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.09585],[32983.0,0.0002],[32984.0,0.1559]]]
["bitfinex","BTCUSD",1609718562467,[[32961.0,0.98],[32955.0,0.0809008],[32954.0,5.48],[32950.0,0.1],[32948.0,0.994535]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.09585],[32983.0,0.0002],[32984.0,0.0002]]]
["bitfinex","BTCUSD",1609718562666,[[32961.0,0.98],[32955.0,0.0809008],[32954.0,5.60967869],[32950.0,0.1],[32948.0,0.994535]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.09585],[32983.0,0.0002],[32984.0,0.0002]]]
["bitfinex","BTCUSD",1609718562865,[[32955.0,0.0809008],[32954.0,5.60967869],[32950.0,0.1],[32948.0,0.994535]],[[32980.0,0.294276],[32981.0,0.0002],[32982.0,0.09585],[32983.0,0.0002],[32984.0,0.0002]]]
["bitfinex","BTCUSD",1609718562866,[[32962.0,0.12967869],[32956.0,1.0609008],[32954.0,5.60967869],[32952.0,0.06],[32950.0,0.1]],[[32975.0,0.88690228],[32980.0,0.494276],[32981.0,0.0002],[32982.0,0.09585],[32983.0,0.0002]]]
["bitfinex","BTCUSD",1609718563067,[[32962.0,0.12967869],[32956.0,0.98],[32954.0,5.48],[32950.0,0.1],[32948.0,1.0164358]],[[32974.0,0.494276],[32975.0,1.07217228],[32981.0,0.0002],[32982.0,0.09585],[32983.0,0.0002]]]
["bitfinex","BTCUSD",1609718563265,[[32956.0,0.98],[32954.0,5.0],[32948.0,1.1164358],[32943.0,0.12967869],[32905.0,0.0758]],[[32974.0,0.494276],[32975.0,1.07217228],[32981.0,0.0002],[32982.0,0.09585],[32983.0,0.0002]]]
["bitfinex","BTCUSD",1609718563471,[[32949.0,0.339],[32948.0,0.481535],[32941.0,0.56367204],[32914.0,1.5137],[32905.0,0.3258]],[[32974.0,0.724276],[32975.0,0.88690228],[32976.0,0.17987],[32978.0,0.52],[32980.0,0.75]]]
["bitfinex","BTCUSD",1609718563668,[[32949.0,0.012],[32948.0,0.481535],[32941.0,0.56367204],[32933.0,0.1],[32932.0,0.3048]],[[32973.0,0.30263856],[32974.0,1.32387319],[32975.0,0.88690228],[32976.0,0.17987],[32978.0,0.52]]]
["bitfinex","BTCUSD",1609718563871,[[32932.0,0.3048]],[[32973.0,0.30263856],[32974.0,1.32387319],[32975.0,0.88690228],[32976.0,0.17987],[32978.0,0.52]]]
["bitfinex","BTCUSD",1609718563872,[[32932.0,0.00502836],[32911.0,0.1],[32884.0,0.002],[32874.0,0.54],[32871.0,0.395]],[[32968.0,0.3502],[32969.0,0.69387319],[32971.0,0.10243],[32972.0,0.375],[32973.0,0.30263856]]]
["bitfinex","BTCUSD",1609718564068,[[32932.0,0.002],[32929.0,3.5191],[32903.0,0.1],[32896.0,0.00302836],[32884.0,0.0349397]],[[32966.0,0.3502],[32967.0,2.52249771],[32968.0,0.15083],[32969.0,0.4],[32971.0,0.10243]]]
["bitfinex","BTCUSD",1609718564268,[[32932.0,0.002],[32929.0,3.5191],[32896.0,0.10302836],[32884.0,0.0349397],[32862.0,0.43834101]],[[32950.0,0.3213],[32956.0,0.19959719],[32958.0,0.1213],[32962.0,0.294276],[32964.0,0.3502]]]
["bitfinex","BTCUSD",1609718564470,[[32929.0,3.5191],[32902.0,0.7442527],[32897.0,8.36e-06],[32896.0,0.4547],[32890.0,0.7575]],[[32946.0,0.294276],[32949.0,0.67882452],[32950.0,0.4732],[32951.0,1.14824238],[32952.0,0.19959719]]]
["bitfinex","BTCUSD",1609718564736,[[32929.0,3.5191],[32902.0,0.7442527],[32897.0,0.10000836],[32896.0,0.4547],[32890.0,0.7575]],[[32942.0,0.294276],[32948.0,0.2],[32949.0,0.54979719],[32950.0,0.2732],[32951.0,1.1144472]]]
["bitfinex","BTCUSD",1609718564942,[[32929.0,3.5191],[32906.0,0.08043469],[32903.0,0.1],[32902.0,0.0192527],[32898.0,0.2274]],[[32938.0,0.494276],[32942.0,0.22103],[32944.0,0.12218],[32945.0,0.19959719],[32947.0,0.195]]]
["bitfinex","BTCUSD",1609718565136,[[32929.0,3.5191],[32909.0,0.1],[32902.0,0.0192527],[32883.0,0.7577],[32859.0,3.17428339]],[[32934.0,0.478164],[32942.0,0.22103],[32944.0,0.32177719],[32947.0,0.195],[32950.0,0.1519]]]
["bitfinex","BTCUSD",1609718565344,[[32933.0,0.98],[32932.0,0.345771],[32929.0,3.5191],[32922.0,0.724],[32909.0,0.1]],[[32947.0,0.35943],[32949.0,0.19959719],[32959.0,0.57308],[32961.0,0.82720001],[32963.0,0.00302295]]]
["bitfinex","BTCUSD",1609718565538,[[32936.0,2.45],[32935.0,0.98],[32929.0,3.5191],[32923.0,0.18],[32922.0,0.724]],[[32958.0,0.32373014],[32959.0,0.3502],[32961.0,0.2211],[32962.0,1.02090353],[32965.0,0.1516]]]
["bitfinex","BTCUSD",1609718565740,[[32937.0,0.98],[32936.0,0.2],[32929.0,3.5191],[32922.0,0.1],[32916.0,0.4544]],[[32958.0,0.12413295],[32959.0,0.19959719],[32961.0,0.5713],[32962.0,1.02090353],[32975.0,0.88690228]]]
["bitfinex","BTCUSD",1609718565937,[[32937.0,0.98],[32935.0,0.511],[32929.0,3.5191],[32922.0,0.1],[32916.0,0.4544]],[[32958.0,0.12413295],[32959.0,0.19959719],[32960.0,0.3502],[32961.0,0.2211],[32962.0,1.02090353]]]
["bitfinex","BTCUSD",1609718566137,[[32937.0,0.2],[32929.0,3.5191],[32922.0,0.1],[32916.0,0.4544],[32901.0,0.06943]],[[32958.0,0.32373014],[32960.0,0.3502],[32961.0,0.2211],[32962.0,1.02090353],[32967.0,0.53548339]]]
["bitfinex","BTCUSD",1609718566337,[[32938.0,0.98],[32937.0,0.2],[32929.0,3.5191],[32922.0,0.1],[32916.0,0.4544]],[[32958.0,0.12413295],[32959.0,0.19959719],[32961.0,0.2211],[32962.0,1.02090353],[32967.0,0.13548339]]]
["bitfinex","BTCUSD",1609718566537,[[32938.0,1.18],[32932.0,0.512],[32929.0,3.9991],[32922.0,0.1],[32917.0,0.2474338]],[[32959.0,0.13548339],[32961.0,0.42069719],[32962.0,1.02090353],[32970.0,0.3502],[32971.0,0.4]]]
["bitfinex","BTCUSD",1609718566737,[[32938.0,0.98],[32937.0,0.2],[32932.0,0.48],[32929.0,3.9991],[32922.0,0.1]],[[32959.0,0.33508058],[32961.0,0.2211],[32962.0,1.02090353],[32969.0,0.4],[32971.0,0.3502]]]
["bitfinex","BTCUSD",1609718566938,[[32939.0,1.18],[32929.0,4.0991],[32902.0,0.0192527],[32900.0,0.15342],[32889.0,0.34848]],[[32959.0,0.13548339],[32960.0,0.19959719],[32961.0,0.2211],[32962.0,1.02090353],[32971.0,0.3502]]]
["bitfinex","BTCUSD",1609718566939,[[32939.0,1.18],[32929.0,4.0991],[32902.0,0.0192527],[32900.0,0.15342],[32889.0,0.34848]],[[32959.0,0.13548339],[32960.0,0.19959719],[32961.0,0.2211],[32962.0,1.02090353],[32970.0,0.3502]]]
["bitfinex","BTCUSD",1609718567139,[[32939.0,0.98],[32938.0,0.2],[32933.0,0.511],[32932.0,0.302],[32929.0,4.0991]],[[32959.0,0.13048339],[32960.0,0.43459719],[32961.0,0.2211],[32962.0,1.02090353],[32969.0,0.4]]]
["bitfinex","BTCUSD",1609718567339,[[32938.0,0.2],[32933.0,0.511],[32932.0,0.302],[32929.0,4.0991]],[[32959.0,0.13048339],[32960.0,0.43459719],[32961.0,0.2211],[32962.0,1.02090353],[32969.0,0.4]]]
["bitfinex","BTCUSD",1609718567340,[[32940.0,0.98],[32938.0,0.2],[32934.0,0.1],[32933.0,0.991],[32932.0,0.302]],[[32959.0,0.13048339],[32960.0,0.43459719],[32961.0,0.2211],[32972.0,0.1515],[32974.0,0.4]]]
["bitfinex","BTCUSD",1609718567542,[[32942.0,0.98],[32941.0,0.345788],[32940.0,0.3],[32933.0,0.991],[32932.0,0.302]],[[32959.0,0.13048339],[32961.0,0.2211],[32965.0,0.19959719],[32973.0,0.3502],[32974.0,0.4]]]
["bitfinex","BTCUSD",1609718567739,[[32943.0,0.545788],[32942.0,0.98],[32940.0,0.611],[32933.0,0.48],[32932.0,0.302]],[[32969.0,0.38959719],[32973.0,0.7502],[32985.0,0.0002],[32996.0,0.57418339],[32999.0,0.2213]]]
["bitfinex","BTCUSD",1609718567938,[[32943.0,0.545788],[32940.0,0.611],[32933.0,0.48],[32932.0,0.302]],[[32969.0,0.38959719],[32985.0,0.0002],[32996.0,0.57418339],[32999.0,0.2213]]]
["bitfinex","BTCUSD",1609718567939,[[32944.0,1.175],[32943.0,0.48],[32940.0,0.611],[32933.0,0.48],[32932.0,0.302]],[[32969.0,0.38959719],[32972.0,0.3502],[32974.0,0.4],[32985.0,0.0002],[32988.0,0.03806224]]]
["bitfinex","BTCUSD",1609718568138,[[32945.0,1.175],[32940.0,0.611],[32933.0,0.48],[32932.0,0.302],[32896.0,0.16923128]],[[32969.0,0.38959719],[32971.0,0.3502],[32974.0,0.4],[32985.0,0.0002],[32988.0,0.03806224]]]
["bitfinex","BTCUSD",1609718568340,[[32950.0,0.975],[32945.0,0.2],[32942.0,0.61],[32938.0,0.2271],[32933.0,0.48]],[[32968.0,0.3502],[32969.0,0.19959719],[32974.0,0.4],[32983.0,0.0002],[32985.0,0.0002]]]
["bitfinex","BTCUSD",1609718568543,[[32954.0,0.975],[32951.0,0.2],[32947.0,0.1],[32944.0,0.548],[32940.0,0.48]],[[32973.0,0.3452],[32974.0,0.4],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.02144677]]]
["bitfinex","BTCUSD",1609718568741,[[32954.0,0.975],[32953.0,0.2],[32947.0,0.1],[32944.0,1.028],[32940.0,0.48]],[[32973.0,0.3452],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.02144677]]]
["bitfinex","BTCUSD",1609718568742,[[32954.0,0.975],[32953.0,0.2],[32947.0,0.1],[32944.0,1.028],[32942.0,0.6054]],[[32973.0,0.3452],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.02144677],[32985.0,0.0002]]]
["bitfinex","BTCUSD",1609718568942,[[32953.0,1.175],[32948.0,0.583],[32947.0,0.401],[32945.0,0.0548],[32944.0,0.48]],[[32976.0,0.00201],[32979.0,0.3452],[32983.0,0.0002],[32984.0,1.02144677],[32985.0,0.5202]]]
["bitfinex","BTCUSD",1609718569141,[[32954.0,0.0548],[32948.0,0.48],[32947.0,0.401],[32944.0,0.48],[32941.0,0.8054]],[[32974.0,0.4],[32976.0,0.00201],[32978.0,0.20532],[32979.0,0.3452],[32983.0,0.0002]]]
["bitfinex","BTCUSD",1609718569341,[[32955.0,0.975],[32952.0,0.2],[32949.0,0.0548],[32947.0,0.301],[32944.0,0.48]],[[32973.0,0.5352],[32974.0,0.09249],[32976.0,0.00201],[32978.0,0.20532],[32983.0,0.0002]]]
["bitfinex","BTCUSD",1609718569542,[[32955.0,0.975],[32949.0,0.1],[32947.0,0.301],[32946.0,0.2],[32930.0,0.05783131]],[[32972.0,0.3452],[32974.0,0.09249],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.42144677]]]
["bitfinex","BTCUSD",1609718569742,[[32953.0,0.975],[32949.0,0.1],[32947.0,0.301],[32946.0,0.2],[32931.0,0.04996641]],[[32971.0,0.3452],[32972.0,0.13548339],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718569941,[[32953.0,0.975],[32949.0,0.1],[32947.0,0.301],[32946.0,0.2],[32931.0,0.04996641]],[[32972.0,0.13548339],[32974.0,0.3452],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718570144,[[32953.0,0.975],[32949.0,0.1],[32948.0,0.582],[32947.0,0.301],[32946.0,0.2]],[[32972.0,0.13548339],[32974.0,0.3452],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718570354,[[32953.0,0.975],[32948.0,0.582],[32947.0,0.301],[32946.0,0.2]],[[32972.0,0.13548339],[32974.0,0.3452],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718570355,[[32953.0,0.975],[32948.0,0.582],[32947.0,0.301],[32946.0,0.3],[32932.0,0.00303131]],[[32972.0,0.13548339],[32974.0,0.3452],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718570557,[[32953.0,0.975],[32947.0,0.501],[32934.0,0.1],[32932.0,0.00303131],[32909.0,0.28682209]],[[32972.0,0.13548339],[32974.0,0.3452],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718570756,[[32953.0,0.975],[32947.0,0.501],[32934.0,0.1],[32909.0,0.28682209]],[[32974.0,0.3452],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718570757,[[32953.0,0.975],[32948.0,0.58],[32947.0,0.501],[32943.0,0.582],[32934.0,0.00303131]],[[32974.0,0.48068339],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677],[33026.0,2.59753825]]]
["bitfinex","BTCUSD",1609718570956,[[32953.0,0.975],[32952.0,0.2],[32947.0,0.301],[32944.0,0.1],[32943.0,1.062]],[[32973.0,0.205],[32974.0,0.48068339],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718571158,[[32947.0,0.501],[32944.0,0.1],[32943.0,1.062],[32941.0,0.6812],[32934.0,0.30583131]],[[32973.0,0.205],[32974.0,0.48068339],[32976.0,0.00201],[32983.0,0.0002],[32984.0,1.54254677]]]
["bitfinex","BTCUSD",1609718571358,[[32952.0,1.175],[32947.0,0.301],[32944.0,0.1548],[32943.0,0.582],[32941.0,1.1612]],[[32973.0,0.205],[32974.0,0.48068339],[32976.0,0.00201],[32981.0,0.5202],[32983.0,0.29721]]]
["bitfinex","BTCUSD",1609718571558,[[32952.0,0.975],[32947.0,0.601],[32944.0,0.0548],[32935.0,1.0855],[32929.0,3.5191]],[[32973.0,0.205],[32974.0,1.00637339],[32976.0,0.00201],[32981.0,0.0002],[32983.0,0.29721]]]
["bitfinex","BTCUSD",1609718571758,[[32947.0,0.501],[32942.0,0.1],[32936.0,0.0548],[32935.0,0.6055],[32934.0,0.7828]],[[32972.0,0.3452],[32973.0,0.605],[32974.0,0.12569],[32976.0,0.00201],[32981.0,0.5202]]]
["bitfinex","BTCUSD",1609718571958,[[32942.0,0.1],[32936.0,0.0548],[32935.0,0.6055],[32934.0,0.7828]],[[32972.0,0.3452],[32973.0,0.605],[32974.0,0.12569],[32976.0,0.00201],[32981.0,0.5202]]]
["bitfinex","BTCUSD",1609718571959,[[32948.0,0.975],[32942.0,0.1],[32940.0,0.0548],[32939.0,0.884],[32937.0,0.31509806]],[[32971.0,0.185],[32972.0,0.7452],[32973.0,0.38309],[32974.0,0.12569],[32976.0,0.00201]]]
["bitfinex","BTCUSD",1609718572158,[[32947.0,0.975],[32942.0,0.1],[32940.0,0.0548],[32939.0,0.884],[32897.0,0.00303131]],[[32970.0,0.3452],[32971.0,0.185],[32972.0,0.4],[32973.0,0.38309],[32974.0,0.12569]]]
["bitfinex","BTCUSD",1609718572358,[[32943.0,0.975],[32942.0,0.1],[32940.0,0.0548],[32939.0,0.3],[32916.0,0.3785]],[[32969.0,0.135],[32970.0,0.3452],[32971.0,0.185],[32972.0,1.70333728],[32973.0,0.38309]]]
["bitfinex","BTCUSD",1609718572557,[[32943.0,0.975],[32939.0,0.3],[32936.0,0.6388],[32929.0,3.6191],[32916.0,0.3785]],[[32969.0,0.135],[32970.0,0.3452],[32971.0,0.22234048],[32972.0,1.70333728],[32973.0,0.17809]]]
["bitfinex","BTCUSD",1609718572762,[[32944.0,0.0548],[32943.0,0.975],[32939.0,0.3],[32936.0,0.584],[32932.0,0.1]],[[32968.0,0.3452],[32969.0,0.135],[32970.0,0.13548339],[32971.0,0.22234048],[32972.0,1.70333728]]]
["bitfinex","BTCUSD",1609718572958,[[32945.0,0.975],[32939.0,0.3],[32936.0,0.684],[32891.0,0.05561],[32765.0,0.0016]],[[32968.0,0.3452],[32969.0,0.135],[32970.0,0.13548339],[32971.0,0.185],[32972.0,0.4]]]
["bitfinex","BTCUSD",1609718573159,[[32945.0,0.975],[32940.0,0.583],[32939.0,0.3],[32938.0,0.03723336],[32936.0,0.1]],[[32968.0,0.3452],[32969.0,0.135],[32970.0,0.13548339],[32971.0,0.185],[32974.0,0.52569]]]
["bitfinex","BTCUSD",1609718573358,[[32945.0,0.975],[32940.0,0.583],[32939.0,0.3],[32936.0,0.13727127],[32923.0,0.29817013]],[[32969.0,0.135],[32970.0,0.13548339],[32971.0,0.185],[32972.0,0.3452],[32974.0,0.52569]]]
["bitfinex","BTCUSD",1609718573558,[[32945.0,0.975],[32940.0,0.583],[32939.0,0.3],[32936.0,0.13727127],[32923.0,0.29817013]],[[32970.0,0.48068339],[32971.0,0.185],[32973.0,0.57809],[32974.0,0.12569],[32994.0,2.01527245]]]
["bitfinex","BTCUSD",1609718573758,[[32945.0,0.975],[32939.0,0.883],[32936.0,0.13727127],[32923.0,0.29817013],[32901.0,0.00303131]],[[32969.0,0.3452],[32970.0,0.13548339],[32971.0,0.185],[32973.0,0.17809],[32974.0,0.52569]]]
["bitfinex","BTCUSD",1609718573958,[[32945.0,0.975],[32939.0,0.883],[32937.0,0.03727319],[32936.0,0.1],[32924.0,1.64848552]],[[32969.0,0.48068339],[32971.0,0.185],[32973.0,0.57809],[32974.0,0.12569],[32980.0,1.27]]]
["bitfinex","BTCUSD",1609718574159,[[32945.0,0.975],[32940.0,0.1],[32939.0,0.883],[32937.0,0.15324097],[32936.0,0.03727342]],[[32968.0,0.3452],[32969.0,0.13548339],[32971.0,0.185],[32973.0,0.4],[32974.0,0.12569]]]
["bitfinex","BTCUSD",1609718574359,[[32945.0,1.175],[32941.0,0.584],[32940.0,0.1],[32939.0,0.3],[32937.0,0.15324097]],[[32969.0,0.13548339],[32971.0,0.185],[32973.0,0.7452],[32974.0,0.12569],[32976.0,0.52201]]]
["bitfinex","BTCUSD",1609718574559,[[32946.0,0.975],[32941.0,0.784],[32940.0,0.1],[32939.0,0.3],[32925.0,0.15290674]],[[32969.0,0.13548339],[32971.0,0.185],[32974.0,0.12569],[32976.0,0.52201]]]
["bitfinex","BTCUSD",1609718574560,[[32946.0,0.975],[32941.0,0.784],[32940.0,0.1],[32939.0,0.3],[32925.0,0.15290674]],[[32969.0,0.13548339],[32971.0,0.185],[32972.0,0.7452],[32974.0,0.12569],[32976.0,0.52201]]]
["bitfinex","BTCUSD",1609718574759,[[32947.0,1.175],[32941.0,0.584],[32940.0,0.1],[32939.0,0.3],[32925.0,0.15290674]],[[32969.0,0.13548339],[32970.0,0.3452],[32971.0,0.185],[32972.0,0.4],[32974.0,0.12569]]]
["bitfinex","BTCUSD",1609718574960,[[32948.0,0.975],[32947.0,0.2],[32940.0,0.684],[32939.0,0.3],[32935.0,1.0855]],[[32970.0,0.3452],[32971.0,0.32048339],[32974.0,0.12569],[32977.0,1.41858691],[33011.0,0.3788]]]
["bitfinex","BTCUSD",1609718575158,[[32948.0,0.975],[32940.0,0.684],[32939.0,0.3],[32935.0,1.0855]],[[32970.0,0.3452],[32971.0,0.32048339],[32974.0,0.12569],[32977.0,1.41858691],[33011.0,0.3788]]]
["bitfinex","BTCUSD",1609718575159,[[32949.0,0.975],[32948.0,0.2],[32940.0,0.684],[32939.0,0.3],[32937.0,0.15099474]],[[32969.0,0.3452],[32971.0,0.32048339],[32974.0,0.52569],[32977.0,1.01858691],[32978.0,0.1212]]]
["bitfinex","BTCUSD",1609718575362,[[32940.0,0.1],[32939.0,0.3],[32938.0,0.03727206],[32937.0,0.15099474],[32924.0,1.64847646]],[[32968.0,0.3452],[32970.0,0.19959719],[32971.0,0.32048339],[32974.0,0.52569],[32975.0,1.11189228]]]
["bitfinex","BTCUSD",1609718575562,[[32938.0,0.03727206],[32926.0,0.15099474],[32925.0,0.1],[32924.0,1.39817646],[32895.0,0.00303131]],[[32967.0,0.54479719],[32968.0,0.59837],[32969.0,0.31509806],[32971.0,0.32048339],[32972.0,0.1212]]]
["bitfinex","BTCUSD",1609718575759,[[32938.0,0.03727206],[32925.0,0.1],[32924.0,1.18317646],[32914.0,0.15099474],[32909.0,0.06321826]],[[32967.0,0.54479719],[32968.0,0.59837],[32971.0,0.32048339],[32972.0,0.1212]]]
["bitfinex","BTCUSD",1609718575760,[[32938.0,0.03727206],[32925.0,0.1],[32924.0,1.18317646],[32914.0,0.15099474],[32909.0,0.06321826]],[[32966.0,0.85989525],[32967.0,0.57],[32968.0,0.19837],[32971.0,0.32048339],[32972.0,0.1212]]]
["bitfinex","BTCUSD",1609718576003,[[32938.0,0.18125889],[32925.0,0.1],[32924.0,1.18317646],[32914.0,0.15099474],[32909.0,0.06321826]],[[32965.0,0.51469525],[32966.0,0.7452],[32967.0,0.28303],[32968.0,0.19837],[32970.0,1.01904408]]]
["bitfinex","BTCUSD",1609718576205,[[32939.0,0.15099474],[32938.0,0.18125889],[32937.0,0.15099474],[32932.0,0.1],[32924.0,0.59917646]],[[32965.0,0.51469525],[32967.0,0.28303],[32968.0,0.19837],[32970.0,1.01904408]]]
["bitfinex","BTCUSD",1609718576206,[[32939.0,0.15099474],[32938.0,0.18125889],[32937.0,0.15099474],[32932.0,0.1],[32924.0,0.59917646]],[[32959.0,0.4545],[32963.0,0.3452],[32964.0,0.67469525],[32965.0,0.4],[32967.0,0.28303]]]
["bitfinex","BTCUSD",1609718576405,[[32938.0,0.18125889],[32932.0,0.1],[32924.0,0.59917646],[32912.0,0.00303131],[32887.0,0.25]],[[32958.0,0.3452],[32959.0,0.83985719],[32960.0,0.08409],[32963.0,1.01908075],[32964.0,0.21]]]
["bitfinex","BTCUSD",1609718576606,[[32938.0,0.14398683],[32934.0,0.03728037],[32925.0,0.1],[32924.0,0.301],[32921.0,0.29824298]],[[32957.0,0.3452],[32958.0,0.59959719],[32959.0,0.64026],[32960.0,0.08409],[32963.0,1.01908075]]]
["bitfinex","BTCUSD",1609718576804,[[32938.0,0.14398683],[32934.0,0.03728037],[32926.0,0.1],[32924.0,0.301],[32921.0,0.88024298]],[[32954.0,0.32079719],[32957.0,0.3452],[32959.0,0.76146],[32960.0,0.08409],[32963.0,1.41908075]]]
["bitfinex","BTCUSD",1609718577004,[[32938.0,0.14398683],[32928.0,0.0372846],[32926.0,0.1],[32924.0,0.301],[32915.0,0.52557677]],[[32954.0,0.32079719],[32958.0,0.3452],[32959.0,0.76146],[32960.0,0.08409],[32963.0,1.41908075]]]
["bitfinex","BTCUSD",1609718577204,[[32932.0,0.14401361],[32928.0,0.0372846],[32925.0,0.1],[32924.0,0.301],[32915.0,0.52557677]],[[32954.0,0.32079719],[32958.0,0.48068339],[32959.0,0.30696],[32960.0,0.08409],[32963.0,0.4]]]
["bitfinex","BTCUSD",1609718577405,[[32932.0,0.14401361],[32928.0,0.0372846],[32916.0,0.986],[32915.0,0.29827677],[32882.0,0.395]],[[32954.0,0.19959719],[32956.0,1.01788753],[32958.0,0.48068339],[32959.0,0.18576],[32960.0,0.08409]]]
["bitfinex","BTCUSD",1609718577605,[[32932.0,0.14401361],[32928.0,0.0372846],[32916.0,0.302],[32915.0,0.29827677],[32906.0,0.1]],[[32950.0,0.4545],[32951.0,0.30218719],[32953.0,0.195],[32955.0,0.3452],[32956.0,1.01788753]]]
["bitfinex","BTCUSD",1609718577805,[[32932.0,0.14401361],[32926.0,0.03728696],[32916.0,0.302],[32912.0,0.29829565],[32906.0,0.1]],[[32943.0,0.1213],[32948.0,0.1213],[32950.0,0.38365719],[32951.0,0.10259],[32953.0,0.50795778]]]
["bitfinex","BTCUSD",1609718578007,[[32926.0,0.03728696],[32916.0,0.14408328],[32912.0,0.29829565],[32906.0,0.23177595],[32901.0,0.884]],[[32943.0,0.34594],[32944.0,0.12986],[32948.0,0.32089719],[32949.0,1.33143308],[32950.0,0.18406]]]
["bitfinex","BTCUSD",1609718578205,[[32921.0,0.03728773],[32916.0,0.14408328],[32913.0,0.1],[32908.0,0.30030185],[32906.0,0.13177595]],[[32943.0,0.34594],[32944.0,0.12986],[32947.0,0.51255497],[32948.0,0.25678339],[32949.0,1.0184753]]]
["bitfinex","BTCUSD",1609718578405,[[32921.0,0.03728773],[32916.0,0.14408328],[32909.0,0.1],[32908.0,0.30030185],[32888.0,0.58134728]],[[32943.0,0.34594],[32944.0,0.12986],[32947.0,0.19959719],[32948.0,0.25678339],[32949.0,1.0184753]]]
["bitfinex","BTCUSD",1609718578603,[[32921.0,0.03728773],[32916.0,0.14408328],[32909.0,0.1],[32908.0,0.30030185]],[[32943.0,0.34594],[32944.0,0.12986],[32947.0,0.19959719],[32948.0,0.25678339],[32949.0,1.0184753]]]
["bitfinex","BTCUSD",1609718578604,[[32921.0,0.03728773],[32916.0,0.14408328],[32909.0,0.1],[32908.0,0.30030185],[32906.0,0.22243346]],[[32943.0,0.34594],[32944.0,0.12986],[32947.0,0.19959719],[32948.0,0.25678339],[32949.0,1.0184753]]]
["bitfinex","BTCUSD",1609718578803,[[32921.0,0.03728773],[32917.0,0.1],[32916.0,0.14408328],[32908.0,0.30030185],[32906.0,0.22243346]],[[32939.0,0.155],[32943.0,0.34594],[32944.0,0.12986],[32946.0,0.19959719],[32948.0,0.25678339]]]
["bitfinex","BTCUSD",1609718579006,[[32931.0,0.0419351],[32922.0,0.1],[32920.0,0.03729606],[32916.0,0.14408328],[32908.0,0.002]],[[32939.0,0.155],[32943.0,0.22464],[32944.0,0.12986],[32947.0,0.19959719],[32948.0,0.25678339]]]
["bitfinex","BTCUSD",1609718579206,[[32932.0,0.13177595],[32931.0,0.0419351],[32930.0,0.13177595],[32920.0,0.03729606],[32918.0,0.13177595]],[[32939.0,0.155],[32943.0,0.22464],[32944.0,0.12986],[32947.0,0.19959719],[32948.0,0.1213]]]
["bitfinex","BTCUSD",1609718579404,[[32932.0,0.13177595],[32931.0,0.0419351],[32930.0,0.13177595],[32921.0,0.1],[32920.0,0.03729606]],[[32943.0,0.22464],[32944.0,0.12986],[32947.0,0.19959719],[32948.0,0.1213],[32971.0,0.29039806]]]
["bitfinex","BTCUSD",1609718579604,[[32931.0,0.0419351],[32920.0,0.03729606],[32918.0,0.1],[32873.0,0.00303131],[32851.0,1.30054135]],[[32943.0,0.22464],[32944.0,0.12986],[32948.0,0.32089719],[32971.0,0.29039806],[33007.0,0.0903186]]]
["bitfinex","BTCUSD",1609718579874,[[32931.0,0.0419351],[32921.0,0.1],[32919.0,0.03729528],[32914.0,0.11613727],[32910.0,0.198]],[[32943.0,0.20664],[32944.0,0.12986],[32948.0,0.32089719],[32949.0,0.3452],[32950.0,1.60198354]]]
["bitfinex","BTCUSD",1609718580074,[[32931.0,0.0419351],[32921.0,0.13729386],[32914.0,0.11613727],[32908.0,0.30035084],[32873.0,0.00303131]],[[32943.0,0.20664],[32944.0,0.12986],[32948.0,0.32089719],[32949.0,0.3452],[32950.0,1.20198354]]]
["bitfinex","BTCUSD",1609718580277,[[32914.0,0.11613727],[32908.0,0.30035084]],[[32943.0,0.20664],[32944.0,0.12986],[32948.0,0.32089719],[32949.0,0.3452],[32950.0,1.20198354]]]
["bitfinex","BTCUSD",1609718580278,[[32929.0,2.43419709],[32914.0,0.11613727],[32909.0,0.1],[32908.0,0.002],[32868.0,0.00303131]],[[32942.0,0.22294626],[32943.0,0.34212339],[32944.0,0.12986],[32948.0,0.32089719],[32949.0,0.3452]]]
["bitfinex","BTCUSD",1609718580477,[[32929.0,0.73891094],[32928.0,0.11613727],[32909.0,0.1],[32908.0,0.002],[32904.0,0.7263]],[[32932.0,0.41560498],[32935.0,0.52],[32942.0,3.67764627],[32943.0,0.46342339],[32944.0,0.32945719]]]
["bitfinex","BTCUSD",1609718580681,[[32909.0,0.1],[32908.0,0.002],[32904.0,0.499],[32892.0,0.00303131],[32860.0,0.725]],[[32918.0,0.25950673],[32932.0,0.16566],[32933.0,0.19959719],[32934.0,0.1467736],[32935.0,0.52]]]
["bitfinex","BTCUSD",1609718580882,[[32909.0,0.1],[32908.0,0.002],[32907.0,0.0987423],[32904.0,0.301],[32895.0,0.3031]],[[32918.0,0.16721],[32928.0,0.19959719],[32931.0,0.14671383],[32932.0,0.16566],[32935.0,0.52]]]
["bitfinex","BTCUSD",1609718581078,[[32908.0,0.002],[32896.0,0.67738609],[32854.0,0.2211],[32850.0,1.19809018],[32848.0,0.33]],[[32917.0,0.14428196],[32918.0,0.16721],[32919.0,0.09484],[32922.0,0.19959719],[32929.0,0.41482666]]]
["bitfinex","BTCUSD",1609718581277,[[32908.0,0.002],[32896.0,0.67738609],[32869.0,0.00303131],[32855.0,0.07513399],[32854.0,0.2211]],[[32917.0,0.27976535],[32918.0,0.16721],[32919.0,0.09484],[32921.0,0.19959719],[32929.0,0.41482666]]]
["bitfinex","BTCUSD",1609718581477,[[32916.0,0.975],[32908.0,0.002],[32903.0,0.1],[32897.0,0.14416376],[32896.0,0.498]],[[32917.0,0.27976535],[32918.0,0.16721],[32919.0,0.09484],[32929.0,0.61442385],[32933.0,0.3452]]]
["bitfinex","BTCUSD",1609718581677,[[32916.0,1.320788],[32908.0,0.002],[32906.0,0.197],[32904.0,0.22930451],[32903.0,0.1]],[[32917.0,0.27976535]]]
["bitfinex","BTCUSD",1609718581678,[[32916.0,1.320788],[32908.0,0.002],[32906.0,0.197],[32904.0,0.22930451],[32903.0,0.1]],[[32917.0,5.35e-06],[32932.0,0.19959719],[32941.0,0.3452],[32942.0,1.41830901],[32946.0,0.01583847]]]
["bitfinex","BTCUSD",1609718581880,[[32916.0,1.320788],[32911.0,0.1038674],[32908.0,0.002],[32906.0,0.197],[32904.0,0.22930451]],[[32917.0,5.35e-06],[32931.0,0.15],[32936.0,0.19959719],[32940.0,0.3452],[32941.0,0.4]]]
["bitfinex","BTCUSD",1609718582078,[[32916.0,1.320788],[32908.0,0.002],[32906.0,0.197],[32904.0,0.22930451]],[[32917.0,5.35e-06],[32931.0,0.15],[32936.0,0.19959719],[32940.0,0.3452],[32941.0,0.4]]]
["bitfinex","BTCUSD",1609718582079,[[32916.0,1.67376074],[32908.0,0.002],[32906.0,0.197],[32885.0,0.9074],[32873.0,0.14427119]],[[32917.0,5.35e-06],[32938.0,0.19959719],[32943.0,0.41141311],[32946.0,0.3452],[32947.0,1.3376]]]
["bitfinex","BTCUSD",1609718582282,[[32916.0,0.345788],[32909.0,1.174],[32908.0,0.002],[32889.0,0.23680471],[32886.0,0.00303131]],[[32925.0,0.12397],[32927.0,0.17532],[32939.0,0.19959719],[32941.0,0.10133],[32942.0,0.32168316]]]
["bitfinex","BTCUSD",1609718582480,[[32909.0,0.199],[32908.0,0.977],[32897.0,0.25577758],[32889.0,0.23680471],[32886.0,0.00303131]],[[32918.0,0.41734748],[32925.0,0.12397],[32927.0,0.17532],[32932.0,0.19959719],[32938.0,0.32168316]]]
["bitfinex","BTCUSD",1609718582679,[[32916.0,0.15402131],[32914.0,0.15402131],[32908.0,0.002],[32897.0,0.1],[32889.0,0.23680471]],[[32918.0,0.41734748],[32920.0,0.1833],[32922.0,0.19959719],[32925.0,0.12397],[32927.0,0.17532]]]
["bitfinex","BTCUSD",1609718582879,[[32916.0,0.15402131],[32908.0,0.002],[32897.0,0.1],[32889.0,0.23680471],[32863.0,0.00303131]],[[32918.0,0.41734748],[32920.0,0.1833],[32925.0,0.12397],[32927.0,0.17532]]]
["bitfinex","BTCUSD",1609718582880,[[32916.0,0.15402131],[32908.0,0.002],[32897.0,0.1],[32889.0,0.23680471],[32863.0,0.00303131]],[[32918.0,0.41734748],[32920.0,0.1833],[32921.0,0.19959719],[32925.0,0.12397],[32927.0,0.17532]]]
["bitfinex","BTCUSD",1609718583079,[[32908.0,0.002],[32904.0,0.14500998],[32897.0,0.1],[32889.0,0.23680471],[32883.0,0.06327166]],[[32925.0,0.19959719],[32943.0,0.3452],[32944.0,1.71338106],[32945.0,1.61211396],[32964.0,0.03163107]]]
["bitfinex","BTCUSD",1609718583282,[[32908.0,0.002],[32904.0,0.14500998],[32897.0,0.1],[32893.0,0.14500998],[32889.0,0.23680471]],[[32925.0,0.33508058],[32934.0,0.09943],[32936.0,0.22371],[32938.0,1.01757305],[32940.0,0.32168316]]]
["bitfinex","BTCUSD",1609718583514,[[32909.0,1.12000998],[32908.0,0.002],[32904.0,0.1],[32889.0,0.23680471],[32854.0,0.59624439]],[[32915.0,0.41429405],[32925.0,0.13548339],[32926.0,0.19959719],[32934.0,0.09943],[32935.0,0.66688316]]]
["bitfinex","BTCUSD",1609718583713,[[32910.0,0.345788],[32909.0,1.12000998],[32908.0,0.002],[32902.0,0.1192527],[32889.0,0.23680471]],[[32915.0,0.41429405],[32919.0,0.09931],[32922.0,0.19959719],[32925.0,0.13548339],[32926.0,0.2053]]]
["bitfinex","BTCUSD",1609718583914,[[32911.0,0.975],[32910.0,0.340788],[32908.0,0.002],[32902.0,0.1192527],[32892.0,0.4548]],[[32913.0,0.41388837],[32919.0,0.09931],[32925.0,0.33508058],[32926.0,0.2053],[32933.0,0.29]]]
["bitfinex","BTCUSD",1609718584114,[[32912.0,1.945588],[32911.0,0.975],[32908.0,0.002],[32902.0,0.1192527],[32892.0,0.4548]],[[32913.0,0.36388837],[32919.0,0.09931],[32925.0,0.13548339],[32926.0,0.40489719],[32933.0,0.29]]]
["bitfinex","BTCUSD",1609718584317,[[32912.0,1.945588],[32908.0,0.002],[32902.0,0.1192527],[32892.0,0.4548]],[[32913.0,0.36388837],[32933.0,0.29]]]
["bitfinex","BTCUSD",1609718584318,[[32912.0,3.020588],[32910.0,0.2],[32908.0,0.002],[32902.0,0.0192527],[32895.0,0.425]],[[32913.0,8.37e-06],[32933.0,0.19959719],[32937.0,0.40608039],[32940.0,0.13548339],[32942.0,0.1213]]]
["bitfinex","BTCUSD",1609718584514,[[32912.0,3.712588],[32908.0,0.002],[32903.0,0.302],[32902.0,0.0192527],[32896.0,0.215]],[[32913.0,8.37e-06],[32937.0,0.40608039],[32940.0,0.13548339],[32953.0,0.90873096],[32958.0,1.77853108]]]
["bitfinex","BTCUSD",1609718584714,[[32912.0,3.712588],[32908.0,0.002],[32903.0,0.302],[32902.0,0.0192527],[32896.0,0.215]],[[32913.0,8.37e-06],[32937.0,0.40608039],[32940.0,0.13548339],[32952.0,0.3452],[32953.0,0.90873096]]]
["bitfinex","BTCUSD",1609718584913,[[32912.0,3.712588],[32908.0,0.002],[32903.0,0.302],[32902.0,0.0192527],[32896.0,0.215]],[[32913.0,8.37e-06],[32937.0,0.40608039],[32940.0,0.13548339],[32951.0,0.71406758],[32952.0,0.3452]]]
["bitfinex","BTCUSD",1609718585113,[[32937.0,0.12691124],[32912.0,4.192588],[32908.0,0.002],[32903.0,0.302],[32902.0,0.2067427]],[[32940.0,0.13548339],[32950.0,0.65926758],[32951.0,0.4],[32963.0,0.13942869],[32982.0,0.0002]]]
["bitfinex","BTCUSD",1609718585315,[[32937.0,0.12691124],[32925.0,0.2],[32924.0,0.975],[32913.0,3.15],[32912.0,2.672]],[[32938.0,0.27248064],[32947.0,0.4832094],[32950.0,0.3452],[32951.0,0.4545],[32952.0,0.9201]]]
["bitfinex","BTCUSD",1609718585515,[[32937.0,0.12691124],[32929.0,0.2],[32914.0,0.1],[32913.0,3.15],[32912.0,2.092]],[[32950.0,0.3452],[32951.0,0.4545],[32952.0,0.9201],[32953.0,0.9094],[32958.0,2.31401447]]]
["bitfinex","BTCUSD",1609718585713,[[32937.0,0.12691124],[32930.0,0.2],[32914.0,0.1],[32913.0,3.15],[32912.0,2.092]],[[32949.0,0.175],[32950.0,0.7452],[32951.0,0.4545],[32953.0,0.9094],[32958.0,1.91401447]]]
["bitfinex","BTCUSD",1609718585916,[[32937.0,0.12691124],[32929.0,0.2],[32914.0,0.1],[32913.0,3.15],[32912.0,2.08]],[[32948.0,0.3452],[32949.0,0.175],[32950.0,0.4],[32951.0,0.4545],[32953.0,0.9094]]]
["bitfinex","BTCUSD",1609718586114,[[32937.0,0.12691124],[32928.0,0.2],[32914.0,0.1],[32913.0,3.15],[32912.0,2.08]],[[32946.0,0.3452],[32947.0,0.4],[32949.0,0.175],[32951.0,0.4545],[32953.0,0.9094]]]
["bitfinex","BTCUSD",1609718586314,[[32937.0,0.12691124],[32928.0,0.2],[32914.0,0.1],[32913.0,3.15],[32912.0,2.08]],[[32948.0,0.3452],[32949.0,0.175],[32950.0,0.53548339],[32951.0,0.4545],[32953.0,0.9094]]]
["bitfinex","BTCUSD",1609718586518,[[32914.0,0.1],[32902.0,0.6252527],[32896.0,0.1212],[32895.0,0.00303131],[32894.0,0.13386991]],[[32945.0,0.3452],[32947.0,0.555],[32949.0,0.175],[32950.0,0.13548339],[32951.0,0.4545]]]
["bitfinex","BTCUSD",1609718586719,[[32902.0,0.0192527],[32899.0,0.1],[32893.0,0.00303131],[32890.0,0.7576],[32874.0,0.14426582]],[[32943.0,0.3452],[32944.0,0.91878429],[32947.0,0.675],[32948.0,0.14336],[32949.0,0.28326]]]
["bitfinex","BTCUSD",1609718586916,[[32902.0,0.0192527],[32896.0,0.1],[32891.0,0.03163198],[32888.0,0.12612498],[32875.0,0.00303131]],[[32941.0,0.95979595],[32942.0,0.7191871],[32944.0,1.53689158],[32947.0,0.155],[32948.0,0.14336]]]
["bitfinex","BTCUSD",1609718587118,[[32902.0,0.0192527],[32896.0,0.1],[32893.0,0.0548],[32891.0,0.03163198],[32888.0,0.12612498]],[[32940.0,1.11878305],[32941.0,1.01931],[32944.0,1.01689158],[32947.0,1.45224575],[32948.0,0.14336]]]
["bitfinex","BTCUSD",1609718587317,[[32902.0,0.0192527],[32896.0,0.1],[32893.0,0.0548],[32888.0,0.12612498],[32850.0,1.0985]],[[32939.0,1.45898305],[32940.0,0.0894],[32941.0,0.67911],[32944.0,2.51689158],[32945.0,1.21394167]]]
["bitfinex","BTCUSD",1609718587517,[[32910.0,0.975],[32902.0,0.0192527],[32894.0,0.4191871],[32893.0,0.0548],[32892.0,1.16869772]],[[32938.0,0.73979595],[32939.0,0.53548339],[32940.0,0.0894],[32944.0,1.5],[32947.0,0.1891394]]]
["bitfinex","BTCUSD",1609718587716,[[32927.0,0.975],[32911.0,0.345729],[32910.0,0.1],[32909.0,0.28741614],[32904.0,0.23974947]],[[32937.0,0.3402],[32938.0,0.4],[32939.0,0.13548339],[32941.0,0.7581],[32944.0,1.5]]]
["bitfinex","BTCUSD",1609718587916,[[32927.0,0.975],[32922.0,0.1],[32911.0,0.1649],[32909.0,0.33652614],[32904.0,0.23974947]],[[32936.0,0.3402],[32939.0,0.13548339],[32944.0,1.5],[32955.0,1.02049144],[32958.0,0.4]]]
["bitfinex","BTCUSD",1609718588118,[[32923.0,0.97],[32922.0,0.27774503],[32918.0,0.1],[32900.0,0.2233434],[32895.0,0.00303131]],[[32939.0,0.13548339],[32944.0,1.5],[32950.0,0.42],[32954.0,0.3402],[32955.0,1.02049144]]]
["bitfinex","BTCUSD",1609718588317,[[32923.0,0.97],[32922.0,0.27774503],[32915.0,0.1],[32914.0,0.1702322],[32909.0,0.301]],[[32939.0,0.13548339],[32942.0,0.295],[32943.0,0.3402],[32944.0,1.9],[32955.0,1.02049144]]]
["bitfinex","BTCUSD",1609718588517,[[32923.0,0.97],[32915.0,0.1],[32914.0,0.1702322],[32909.0,0.301],[32904.0,0.28145021]],[[32939.0,0.13548339],[32942.0,0.695],[32954.0,0.3402],[32955.0,1.02049144],[32961.0,0.9206]]]
["bitfinex","BTCUSD",1609718588718,[[32916.0,0.97],[32915.0,0.1],[32914.0,0.1702322],[32909.0,0.301],[32904.0,0.28145021]],[[32942.0,0.48959719],[32946.0,0.09996],[32952.0,0.1213],[32953.0,0.4],[32954.0,0.3402]]]
["bitfinex","BTCUSD",1609718588919,[[32916.0,0.97],[32914.0,0.1],[32911.0,0.016],[32910.0,0.48],[32909.0,0.301]],[[32946.0,0.29955719],[32947.0,1.01981257],[32951.0,0.3402],[32952.0,0.1213],[32953.0,0.4]]]
["bitfinex","BTCUSD",1609718589163,[[32916.0,0.97],[32911.0,0.1],[32910.0,0.48],[32909.0,0.301],[32900.0,0.05978]],[[32945.0,0.93979719],[32946.0,0.09996],[32947.0,1.01981257],[32952.0,0.1213],[32959.0,1.2988424]]]
["bitfinex","BTCUSD",1609718589350,[[32917.0,0.16839668],[32916.0,1.07],[32910.0,0.48],[32909.0,0.301],[32902.0,0.0192527]],[[32944.0,0.53979719],[32945.0,0.4],[32947.0,1.01981257],[32952.0,0.1213],[32959.0,1.2988424]]]
["bitfinex","BTCUSD",1609718589553,[[32917.0,0.16839668],[32916.0,0.1],[32910.0,0.016],[32909.0,0.301],[32902.0,0.0192527]],[[32943.0,1.19439595],[32944.0,0.27122],[32947.0,1.01981257],[32950.0,0.03285936],[32952.0,0.1213]]]
["bitfinex","BTCUSD",1609718589753,[[32910.0,0.1],[32909.0,0.301],[32904.0,0.1468028],[32903.0,0.0548],[32902.0,0.3384398]],[[32941.0,0.81479719],[32942.0,0.59999876],[32943.0,0.4546],[32944.0,1.60293552],[32947.0,1.01981257]]]
["bitfinex","BTCUSD",1609718589951,[[32910.0,0.1],[32909.0,0.301],[32904.0,0.1468028],[32902.0,0.3384398]],[[32941.0,0.81479719],[32943.0,0.4546],[32944.0,1.60293552],[32947.0,1.01981257]]]
["bitfinex","BTCUSD",1609718589952,[[32912.0,0.0548],[32911.0,0.97],[32910.0,0.1],[32909.0,0.301],[32905.0,0.3191871]],[[32940.0,0.73979595],[32941.0,0.81048339],[32943.0,0.4546],[32944.0,1.60293552],[32947.0,1.01981257]]]
["bitfinex","BTCUSD",1609718590151,[[32912.0,0.0548],[32911.0,0.97],[32910.0,0.1],[32909.0,0.301],[32894.0,0.42866116]],[[32939.0,1.36979595],[32941.0,0.41048339],[32943.0,0.4546],[32944.0,1.60293552],[32947.0,1.01981257]]]
["bitfinex","BTCUSD",1609718590352,[[32910.0,0.1],[32909.0,0.301],[32902.0,0.0740527],[32894.0,0.42866116],[32875.0,0.00303131]],[[32939.0,1.36979595],[32941.0,0.41048339],[32943.0,0.4546],[32944.0,1.60293552],[32947.0,1.01981257]]]
["bitfinex","BTCUSD",1609718590353,[[32910.0,0.1],[32909.0,0.301],[32902.0,0.0740527],[32894.0,0.42866116],[32875.0,0.00303131]],[[32938.0,0.3402],[32939.0,1.02959595],[32941.0,0.41048339],[32943.0,0.4546],[32944.0,1.60293552]]]
["bitfinex","BTCUSD",1609718590557,[[32909.0,0.301],[32903.0,0.1],[32902.0,0.0740527],[32894.0,0.42866116],[32884.0,0.1536]],[[32937.0,0.3402],[32938.0,0.19999876],[32939.0,0.4],[32940.0,0.52],[32941.0,0.41048339]]]
["bitfinex","BTCUSD",1609718590751,[[32910.0,0.97],[32909.0,0.301],[32903.0,0.1],[32902.0,0.0740527],[32894.0,0.42866116]],[[32935.0,0.73979595],[32936.0,0.4],[32937.0,0.19719],[32941.0,0.41048339],[32953.0,0.606]]]
["bitfinex","BTCUSD",1609718590952,[[32910.0,0.97],[32909.0,0.301],[32908.0,0.102],[32902.0,0.0740527],[32894.0,0.28851608]],[[32933.0,0.3402],[32934.0,0.59959595],[32937.0,0.19719],[32941.0,0.675],[32944.0,2.20913553]]]
["bitfinex","BTCUSD",1609718591153,[[32910.0,0.97],[32909.0,0.301],[32908.0,0.102],[32902.0,0.0740527],[32894.0,0.28851608]],[[32933.0,0.39959595],[32934.0,0.2],[32937.0,0.19719],[32940.0,0.3402],[32941.0,0.675]]]
["bitfinex","BTCUSD",1609718591351,[[32910.0,0.97],[32909.0,0.301],[32908.0,0.102],[32902.0,0.0740527],[32894.0,0.42866116]],[[32934.0,0.39959595],[32940.0,0.7402],[32941.0,0.275],[32945.0,0.25],[32954.0,5.42592876]]]
["bitfinex","BTCUSD",1609718591552,[[32910.0,0.97],[32909.0,0.301],[32908.0,0.102],[32902.0,0.0740527],[32894.0,0.42866116]],[[32933.0,0.39959595],[32936.0,0.09493],[32939.0,0.3402],[32941.0,0.675],[32945.0,0.25]]]
["bitfinex","BTCUSD",1609718591754,[[32910.0,0.97],[32909.0,0.301],[32908.0,0.102],[32902.0,0.0740527],[32895.0,0.8841]],[[32934.0,0.19959719],[32936.0,0.09493],[32938.0,0.3402],[32941.0,0.675],[32945.0,0.25]]]
["bitfinex","BTCUSD",1609718591951,[[32912.0,0.97],[32911.0,0.1],[32909.0,0.301],[32908.0,0.002],[32902.0,0.0740527]],[[32933.0,0.19959719],[32935.0,0.3402],[32936.0,0.09493],[32938.0,0.13548339],[32941.0,0.675]]]
["bitfinex","BTCUSD",1609718592152,[[32912.0,0.945],[32909.0,0.301],[32908.0,0.002],[32903.0,0.1],[32902.0,0.0740527]],[[32932.0,0.3952],[32933.0,0.91959595],[32935.0,0.14702],[32936.0,0.09493],[32938.0,0.13548339]]]
["bitfinex","BTCUSD",1609718592353,[[32912.0,0.945],[32909.0,0.57644895],[32908.0,0.002],[32902.0,0.0740527],[32894.0,0.28851608]],[[32931.0,0.59519876],[32932.0,0.37959719],[32933.0,0.52],[32935.0,0.14702],[32936.0,0.09493]]]
["bitfinex","BTCUSD",1609718592552,[[32912.0,1.12044895],[32909.0,0.57644895],[32908.0,0.002],[32902.0,0.0740527],[32894.0,0.28851608]],[[32931.0,0.59519876],[32932.0,0.37959719],[32933.0,0.52],[32935.0,0.14702],[32936.0,0.09493]]]
["bitfinex","BTCUSD",1609718592753,[[32913.0,0.945],[32912.0,0.17544895],[32909.0,0.301],[32908.0,0.002],[32903.0,0.1]],[[32930.0,0.3952],[32932.0,0.37959719],[32933.0,0.52],[32935.0,0.14702],[32936.0,0.09493]]]
["bitfinex","BTCUSD",1609718592985,[[32909.0,0.301],[32908.0,0.002],[32901.0,0.7061],[32899.0,0.17544895],[32884.0,0.21687416]],[[32929.0,0.45459595],[32931.0,0.47568339],[32932.0,0.18],[32933.0,0.52],[32935.0,0.14702]]]
["bitfinex","BTCUSD",1609718593187,[[32908.0,0.947],[32901.0,0.6061],[32899.0,0.17544895],[32897.0,0.1],[32884.0,0.21687416]],[[32927.0,0.055],[32928.0,0.73979595],[32929.0,0.2406],[32931.0,0.13548339],[32932.0,0.18]]]
["bitfinex","BTCUSD",1609718593384,[[32908.0,0.947],[32901.0,0.6061],[32899.0,0.17544895],[32897.0,0.1],[32884.0,0.21687416]],[[32927.0,0.89653876],[32928.0,0.19959719],[32929.0,0.2406],[32931.0,0.13548339],[32933.0,0.52]]]
["bitfinex","BTCUSD",1609718593586,[[32908.0,0.947],[32899.0,0.17544895],[32897.0,0.1],[32884.0,0.21687416]],[[32927.0,0.89653876],[32928.0,0.19959719],[32929.0,0.2406],[32931.0,0.13548339],[32933.0,0.52]]]
["bitfinex","BTCUSD",1609718593587,[[32908.0,0.002],[32899.0,0.17544895],[32897.0,0.1],[32884.0,0.06527416],[32855.0,0.13548339]],[[32926.0,0.79479595],[32927.0,0.14634],[32929.0,0.0956],[32931.0,0.13548339],[32933.0,0.52]]]
["bitfinex","BTCUSD",1609718593790,[[32908.0,0.002],[32902.0,0.0192527],[32899.0,0.17544895],[32898.0,0.0548],[32893.0,0.1]],[[32927.0,0.14634],[32929.0,0.0956],[32931.0,0.13548339],[32933.0,0.52]]]
["bitfinex","BTCUSD",1609718593791,[[32908.0,0.002],[32902.0,0.0192527],[32899.0,0.17544895],[32898.0,0.0548],[32893.0,0.1]],[[32924.0,0.73979595],[32925.0,0.055],[32927.0,0.14634],[32929.0,0.0956],[32931.0,0.53548339]]]
["bitfinex","BTCUSD",1609718593987,[[32908.0,0.002],[32902.0,0.0192527],[32893.0,0.0548],[32889.0,0.9903],[32888.0,0.17544895]],[[32927.0,0.14634],[32929.0,0.0956],[32931.0,0.53548339]]]
["bitfinex","BTCUSD",1609718593988,[[32908.0,0.002],[32902.0,0.0192527],[32893.0,0.0548],[32889.0,0.9903],[32888.0,0.17544895]],[[32923.0,0.79479595],[32927.0,0.14634],[32928.0,0.13548339],[32929.0,0.0956],[32931.0,0.4]]]
["bitfinex","BTCUSD",1609718594186,[[32908.0,0.002],[32902.0,0.0192527],[32893.0,0.0548],[32889.0,0.9903],[32888.0,0.17544895]],[[32922.0,0.79479595],[32927.0,0.14634],[32928.0,0.13548339],[32929.0,0.0956],[32931.0,1.41740358]]]
["bitfinex","BTCUSD",1609718594387,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.2327],[32888.0,0.17544895],[32884.0,0.06830547]],[[32921.0,0.79479595],[32922.0,0.08125],[32923.0,1.01666798],[32927.0,0.14634],[32928.0,0.13548339]]]
["bitfinex","BTCUSD",1609718594586,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32884.0,0.06830547]],[[32920.0,0.055],[32921.0,0.73979595],[32922.0,0.08125],[32923.0,1.01666798],[32927.0,0.14634]]]
["bitfinex","BTCUSD",1609718594858,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549]],[[32919.0,1.13979595],[32920.0,0.48693],[32921.0,0.12140001],[32922.0,0.08125],[32923.0,1.01666798]]]
["bitfinex","BTCUSD",1609718595056,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549]],[[32917.0,0.45459595],[32918.0,0.7402],[32920.0,0.43193],[32921.0,0.12140001],[32922.0,0.08125]]]
["bitfinex","BTCUSD",1609718595258,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549]],[[32920.0,0.43193],[32921.0,0.12140001],[32922.0,0.08125]]]
["bitfinex","BTCUSD",1609718595259,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549]],[[32915.0,0.45459595],[32916.0,0.7402],[32920.0,0.43193],[32921.0,0.12140001],[32922.0,0.08125]]]
["bitfinex","BTCUSD",1609718595455,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549]],[[32913.0,0.37459719],[32914.0,0.59519876],[32920.0,0.83193],[32921.0,0.12140001],[32922.0,0.08125]]]
["bitfinex","BTCUSD",1609718595656,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549]],[[32912.0,0.73979595],[32913.0,0.36287],[32914.0,0.13919],[32919.0,0.4],[32920.0,0.43193]]]
["bitfinex","BTCUSD",1609718595856,[[32908.0,0.002],[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549]],[[32911.0,0.73979595],[32913.0,0.36287],[32914.0,0.13919],[32919.0,0.4],[32920.0,0.43193]]]
["bitfinex","BTCUSD",1609718596056,[[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549],[32872.0,0.15922927]],[[32913.0,0.36287],[32914.0,0.13919],[32920.0,0.43193]]]
["bitfinex","BTCUSD",1609718596057,[[32902.0,0.0192527],[32889.0,0.1327],[32888.0,0.17544895],[32887.0,0.4549],[32872.0,0.15922927]],[[32910.0,0.79479595],[32913.0,0.36287],[32914.0,0.08419],[32920.0,0.83193],[32924.0,0.13548339]]]
["bitfinex","BTCUSD",1609718596259,[[32902.0,0.0192527],[32880.0,0.8082],[32877.0,0.16329954],[32876.0,0.0548],[32874.0,0.00303131]],[[32909.0,0.45459595],[32911.0,0.02940314],[32912.0,1.29539994],[32913.0,0.18787],[32914.0,0.08419]]]
["bitfinex","BTCUSD",1609718596461,[[32902.0,0.0192527],[32880.0,0.0503],[32877.0,0.06329954],[32876.0,0.0548],[32872.0,0.25922927]],[[32908.0,0.79479595],[32911.0,0.34591176],[32912.0,1.69539994],[32913.0,0.18787],[32914.0,0.08419]]]
["bitfinex","BTCUSD",1609718596686,[[32902.0,2.7e-06],[32884.0,0.1706028],[32880.0,0.0503],[32877.0,0.06329954],[32876.0,0.0548]],[[32907.0,0.85459595],[32908.0,0.3402],[32910.0,0.225],[32911.0,0.02940314],[32912.0,1.29539994]]]
["bitfinex","BTCUSD",1609718596887,[[32902.0,2.7e-06],[32884.0,0.002],[32880.0,0.0503],[32873.0,0.4946],[32862.0,0.05783131]],[[32907.0,0.85459595],[32910.0,0.225],[32911.0,0.02940314],[32912.0,1.29539994]]]
["bitfinex","BTCUSD",1609718596888,[[32902.0,2.7e-06],[32884.0,0.002],[32880.0,0.0503],[32873.0,0.4946],[32862.0,0.05783131]],[[32904.0,0.3402],[32905.0,0.45459595],[32906.0,0.71650862],[32907.0,0.10559],[32910.0,0.34640001]]]
["bitfinex","BTCUSD",1609718597089,[[32902.0,2.7e-06],[32884.0,0.002],[32880.0,0.0503],[32873.0,0.1],[32862.0,1.01423131]],[[32903.0,0.57459595],[32904.0,1.0105],[32907.0,0.10559],[32910.0,0.34640001],[32920.0,0.28741339]]]
["bitfinex","BTCUSD",1609718597287,[[32902.0,2.7e-06],[32884.0,0.002],[32880.0,0.0503],[32878.0,0.17073176],[32873.0,0.1]],[[32903.0,1.36979595],[32904.0,0.2153],[32907.0,0.10559],[32910.0,0.34640001],[32920.0,0.28741339]]]
["bitfinex","BTCUSD",1609718597488,[[32902.0,2.7e-06],[32884.0,0.002],[32880.0,0.0503],[32878.0,0.17073176],[32873.0,0.1]],[[32903.0,1.36979595],[32904.0,0.2153],[32907.0,0.10559],[32910.0,0.34640001],[32916.0,0.14950743]]]
["bitfinex","BTCUSD",1609718597687,[[32902.0,2.7e-06],[32884.0,0.002],[32880.0,0.0503],[32878.0,0.17073176],[32873.0,0.1]],[[32903.0,1.02959595],[32904.0,0.2153],[32905.0,1.32221164],[32907.0,0.10559],[32910.0,0.34640001]]]
["bitfinex","BTCUSD",1609718597886,[[32902.0,2.7e-06],[32884.0,0.002],[32880.0,0.0503],[32878.0,0.17073176],[32873.0,0.1]],[[32903.0,1.36979595],[32904.0,0.2153],[32905.0,1.32221164],[32907.0,0.10559],[32910.0,0.34640001]]]
["bitfinex","BTCUSD",1609718598287,[[32902.0,2.7e-06],[32884.0,0.002],[32880.0,0.0503],[32878.0,0.17073176],[32870.0,0.1]],[[32903.0,1.36979595],[32904.0,0.2153],[32905.0,1.32221164],[32907.0,1.12163095],[32910.0,0.34640001]]]
["bitfinex","BTCUSD",1609718598487,[[32884.0,0.002],[32880.0,0.0503],[32878.0,0.17073176]],[[32903.0,1.36979595],[32904.0,0.2153],[32905.0,1.32221164],[32907.0,1.12163095],[32910.0,0.34640001]]]
["bitfinex","BTCUSD",1609718598488,[[32884.0,0.002],[32880.0,0.0503],[32878.0,0.17073176],[32868.0,0.15191097],[32863.0,0.0548]],[[32901.0,0.3952],[32902.0,0.39959595],[32903.0,0.575],[32904.0,0.2153],[32905.0,1.32221164]]]
["bitfinex","BTCUSD",1609718598690,[[32881.0,0.945],[32880.0,0.0473],[32878.0,0.17073176],[32864.0,0.4552],[32863.0,0.8131]],[[32900.0,3.54959595],[32901.0,0.7952],[32902.0,0.435],[32903.0,0.175],[32904.0,0.2153]]]
["bitfinex","BTCUSD",1609718598887,[[32881.0,0.945],[32880.0,0.0473],[32878.0,0.17073176],[32866.0,0.32221493],[32864.0,0.5552]],[[32899.0,0.54019876],[32900.0,0.59959719],[32902.0,0.435],[32903.0,0.175],[32917.0,0.74238339]]]
["bitfinex","BTCUSD",1609718599091,[[32885.0,0.945],[32880.0,0.0473],[32879.0,0.1],[32867.0,0.30463269],[32866.0,0.32221493]],[[32898.0,0.71019876],[32900.0,0.4],[32901.0,0.19959719],[32907.0,1.01604095],[32916.0,0.13548339]]]
["bitfinex","BTCUSD",1609718599288,[[32885.0,0.945],[32880.0,0.0473],[32879.0,0.1],[32867.0,0.30463269],[32866.0,0.32221493]],[[32898.0,0.71019876],[32916.0,0.13548339]]]
["bitfinex","BTCUSD",1609718599289,[[32886.0,0.345729],[32885.0,0.945],[32881.0,0.30886343],[32880.0,0.35616343],[32879.0,0.1]],[[32897.0,0.3402],[32898.0,0.36999876],[32904.0,0.19959719],[32916.0,1.15266499],[32920.0,0.55193]]]
["bitfinex","BTCUSD",1609718599488,[[32888.0,0.945],[32887.0,0.345729],[32881.0,0.48758058],[32880.0,0.35616343],[32879.0,0.1]],[[32898.0,0.36999876],[32908.0,0.19959719],[32915.0,0.3402],[32916.0,1.55266499],[32920.0,0.15193]]]
["bitfinex","BTCUSD",1609718599688,[[32888.0,0.945],[32881.0,0.48758058],[32880.0,0.35616343],[32879.0,0.1]],[[32908.0,0.19959719],[32916.0,1.55266499]]]
["bitfinex","BTCUSD",1609718599689,[[32889.0,0.345729],[32888.0,0.945],[32881.0,0.30886343],[32880.0,0.0473],[32879.0,0.1]],[[32908.0,0.19959719],[32910.0,0.19999876],[32913.0,0.3402],[32914.0,0.4],[32916.0,1.15266499]]]
["bitfinex","BTCUSD",1609718599889,[[32888.0,0.945],[32881.0,0.30886343],[32880.0,0.0473],[32879.0,0.1],[32873.0,0.4551]],[[32907.0,0.25499876],[32910.0,0.19959719],[32913.0,0.4],[32914.0,0.4551],[32915.0,0.3402]]]
["bitfinex","BTCUSD",1609718600089,[[32888.0,0.94],[32881.0,0.30886343],[32880.0,0.0473],[32877.0,0.17600369],[32873.0,0.4551]],[[32900.0,0.29291876],[32906.0,0.055],[32907.0,0.19959719],[32908.0,0.28110001],[32912.0,0.3402]]]
["bitfinex","BTCUSD",1609718600288,[[32888.0,0.94],[32880.0,0.0473],[32877.0,0.17600369],[32873.0,0.9351],[32871.0,0.30886343]],[[32900.0,0.51130876],[32905.0,0.19959719],[32906.0,0.055],[32908.0,0.28110001],[32912.0,0.5052]]]
["bitfinex","BTCUSD",1609718600517,[[32888.0,0.94],[32880.0,0.0473],[32878.0,0.1],[32877.0,0.17600369],[32873.0,0.4551]],[[32900.0,0.51130876],[32905.0,0.19959719],[32906.0,0.055],[32908.0,0.28110001],[32912.0,0.5052]]]
["bitfinex","BTCUSD",1609718600718,[[32881.0,0.935],[32880.0,0.0473],[32878.0,0.1],[32877.0,0.17600369],[32873.0,0.4551]],[[32900.0,0.51130876],[32902.0,0.19959719],[32908.0,0.28110001],[32912.0,0.5052],[32921.0,0.9302]]]
["bitfinex","BTCUSD",1609718600918,[[32888.0,5.0],[32881.0,0.935],[32880.0,0.0473],[32877.0,0.17600369],[32873.0,0.5551]],[[32900.0,0.51130876],[32902.0,0.19959719],[32908.0,0.28110001],[32912.0,0.5052],[32921.0,0.9302]]]
["bitfinex","BTCUSD",1609718601119,[[32889.0,0.9898],[32888.0,5.0],[32881.0,0.17600369],[32880.0,0.0473],[32878.0,0.1]],[[32900.0,0.51130876],[32906.0,0.19959719],[32908.0,0.28110001],[32912.0,0.565],[32913.0,0.49200001]]]
["bitfinex","BTCUSD",1609718601318,[[32888.0,5.0],[32881.0,0.17600369],[32880.0,0.0473],[32878.0,0.1]],[[32900.0,0.51130876],[32906.0,0.19959719],[32908.0,0.28110001],[32912.0,0.565],[32913.0,0.49200001]]]
["bitfinex","BTCUSD",1609718601319,[[32890.0,0.9898],[32888.0,5.17940543],[32881.0,0.17600369],[32880.0,0.0473],[32878.0,0.1]],[[32900.0,0.41838876],[32908.0,0.3209972],[32912.0,0.165],[32913.0,0.15180001],[32915.0,0.3402]]]
["bitfinex","BTCUSD",1609718601519,[[32888.0,5.17940543],[32880.0,0.0473]],[[32913.0,0.15180001],[32915.0,0.3402]]]
["bitfinex","BTCUSD",1609718601520,[[32891.0,1.335529],[32888.0,0.17940543],[32884.0,0.30886343],[32882.0,0.1],[32880.0,0.0473]],[[32913.0,0.3513972],[32915.0,0.3402],[32925.0,0.52],[32975.0,1.35583189],[32976.0,0.0169364]]]
["bitfinex","BTCUSD",1609718601723,[[32905.0,5.0],[32892.0,0.935],[32891.0,0.0548],[32890.0,0.17940543],[32889.0,0.17940543]],[[32914.0,0.4],[32915.0,0.3402],[32916.0,1.0171816],[32919.0,0.455],[32920.0,0.67959719]]]
["bitfinex","BTCUSD",1609718602020,[[32905.0,5.0],[32892.0,0.27940543],[32891.0,0.31617833],[32890.0,0.17940543],[32874.0,0.00303131]],[[32912.0,0.17],[32919.0,0.455],[32920.0,0.48],[32922.0,1.01649937],[32927.0,0.3402]]]
["bitfinex","BTCUSD",1609718602220,[[32893.0,0.935],[32892.0,0.1],[32891.0,0.31617833],[32873.0,0.00303131],[32850.0,0.27440906]],[[32912.0,0.17],[32920.0,0.88],[32927.0,0.3402],[32928.0,0.79216673],[32929.0,0.75850001]]]
["bitfinex","BTCUSD",1609718602419,[[32910.0,0.48],[32909.0,5.0],[32894.0,0.345729],[32893.0,0.935],[32892.0,0.1]],[[32927.0,0.3402],[32928.0,0.79216673],[32929.0,0.75850001]]]
["bitfinex","BTCUSD",1609718602420,[[32910.0,0.48],[32909.0,5.0],[32894.0,0.345729],[32893.0,0.935],[32892.0,0.1]],[[32927.0,0.3402],[32928.0,0.79216673],[32929.0,0.75850001],[32932.0,0.52],[32935.0,2.25817233]]]
["bitfinex","BTCUSD",1609718602620,[[32910.0,0.48],[32909.0,5.0],[32895.0,0.1],[32893.0,1.11440543],[32867.0,0.60436]],[[32919.0,0.065],[32926.0,0.4167],[32928.0,0.76051001],[32929.0,0.75850001],[32932.0,0.52]]]
["bitfinex","BTCUSD",1609718602819,[[32910.0,0.48],[32895.0,0.1],[32893.0,1.11440543],[32879.0,0.31965541],[32867.0,0.60436]],[[32919.0,0.065],[32925.0,0.13548339],[32926.0,0.4167],[32928.0,0.76051001],[32929.0,0.75850001]]]
["bitfinex","BTCUSD",1609718603021,[[32910.0,0.48],[32908.0,5.0],[32894.0,0.1],[32893.0,1.11440543],[32879.0,0.31965541]],[[32919.0,0.065],[32924.0,0.3402],[32925.0,0.13548339],[32926.0,0.4167],[32927.0,1.01679319]]]
["bitfinex","BTCUSD",1609718603222,[[32910.0,0.48],[32908.0,5.0],[32894.0,0.1],[32893.0,1.11440543],[32879.0,0.31965541]],[[32919.0,0.065],[32925.0,0.47568339],[32926.0,0.4167],[32927.0,1.01679319],[32933.0,0.1517]]]
["bitfinex","BTCUSD",1609718603422,[[32910.0,0.48],[32894.0,0.1],[32893.0,0.935],[32879.0,0.31965541],[32868.0,0.2698]],[[32919.0,0.065],[32925.0,0.47568339],[32926.0,0.4167],[32927.0,1.01679319],[32933.0,0.1517]]]
["bitfinex","BTCUSD",1609718603622,[[32898.0,5.0],[32894.0,0.1],[32893.0,0.935],[32879.0,0.79965541],[32873.0,0.05783131]],[[32919.0,0.065],[32925.0,0.87568339],[32926.0,0.4167],[32927.0,1.01679319],[32933.0,0.1517]]]
["bitfinex","BTCUSD",1609718603822,[[32899.0,0.9898],[32898.0,5.0],[32894.0,0.1],[32891.0,0.17915402],[32879.0,0.31965541]],[[32919.0,0.065],[32924.0,0.47568339],[32925.0,0.4],[32926.0,0.4167],[32927.0,1.01679319]]]
["bitfinex","BTCUSD",1609718604023,[[32900.0,0.9898],[32899.0,0.48],[32898.0,5.0],[32894.0,0.1],[32891.0,0.17915402]],[[32919.0,0.065],[32923.0,0.3402],[32924.0,0.99038339],[32926.0,0.4167],[32927.0,1.01679319]]]
["bitfinex","BTCUSD",1609718604226,[[32901.0,0.9898],[32899.0,0.58],[32894.0,0.1344],[32892.0,0.32272558],[32891.0,0.17915402]],[[32919.0,0.065],[32923.0,0.3402],[32924.0,0.59038339],[32926.0,0.4167],[32927.0,0.4]]]
["bitfinex","BTCUSD",1609718604425,[[32901.0,0.9898],[32899.0,0.58],[32894.0,0.1344],[32892.0,0.32272558]],[[32919.0,0.065],[32923.0,0.3402],[32924.0,0.59038339],[32926.0,0.4167],[32927.0,0.4]]]
["bitfinex","BTCUSD",1609718604426,[[32915.0,0.48],[32914.0,5.0],[32902.0,0.345729],[32901.0,1.035],[32899.0,0.48]],[[32922.0,0.065],[32924.0,0.13548339],[32926.0,0.265],[32928.0,0.00201],[32934.0,0.3402]]]
["bitfinex","BTCUSD",1609718604626,[[32915.0,0.48],[32914.0,5.0],[32901.0,1.035],[32884.0,0.22],[32875.0,0.05783131]],[[32922.0,0.065],[32924.0,0.13548339],[32928.0,0.00201],[32931.0,0.31],[32933.0,0.6717]]]
["bitfinex","BTCUSD",1609718604823,[[32915.0,0.48],[32901.0,1.035],[32899.0,0.33036837],[32896.0,0.17915402],[32881.0,0.16563]],[[32923.0,0.065],[32928.0,0.00201],[32930.0,0.13548339],[32931.0,0.31],[32933.0,0.6717]]]
["bitfinex","BTCUSD",1609718605024,[[32915.0,0.48],[32914.0,5.0],[32901.0,1.035],[32899.0,0.33036837],[32896.0,0.17915402]],[[32927.0,0.065],[32928.0,0.00201],[32930.0,0.13548339],[32931.0,0.31],[32932.0,0.3402]]]
["bitfinex","BTCUSD",1609718605225,[[32915.0,0.48],[32914.0,5.0],[32901.0,1.035],[32899.0,0.33036837],[32896.0,0.17915402]],[[32927.0,0.065],[32928.0,0.00201],[32930.0,0.13548339],[32931.0,0.31],[32933.0,0.52]]]
["bitfinex","BTCUSD",1609718605427,[[32916.0,0.0548],[32915.0,0.48],[32914.0,5.0],[32901.0,0.1],[32899.0,0.33036837]],[[32927.0,0.065],[32928.0,0.00201],[32930.0,0.13548339],[32931.0,0.31],[32933.0,0.52]]]
["bitfinex","BTCUSD",1609718605625,[[32921.0,5.0],[32916.0,0.0548],[32915.0,0.58],[32902.0,0.4547],[32899.0,0.33036837]],[[32928.0,0.06701],[32930.0,0.13548339],[32931.0,0.71],[32933.0,0.52],[32939.0,0.1516]]]
["bitfinex","BTCUSD",1609718605828,[[32921.0,5.0],[32915.0,0.1],[32902.0,0.4547],[32899.0,0.33036837],[32896.0,0.65915402]],[[32928.0,0.06701],[32929.0,0.14],[32931.0,0.13548339],[32932.0,0.03418218],[32939.0,0.1516]]]
["bitfinex","BTCUSD",1609718606063,[[32922.0,0.0548],[32921.0,5.0],[32915.0,0.1],[32902.0,0.4547],[32899.0,0.81036837]],[[32928.0,0.06701],[32929.0,0.14],[32931.0,0.13548339],[32932.0,0.03418218],[32939.0,0.1516]]]
["bitfinex","BTCUSD",1609718606264,[[32922.0,0.0548],[32903.0,0.1],[32902.0,0.4547],[32899.0,0.81036837],[32872.0,0.21860396]],[[32928.0,0.00201],[32929.0,0.065],[32931.0,0.13548339],[32932.0,0.03418218],[32938.0,0.185]]]
["bitfinex","BTCUSD",1609718606566,[[32928.0,4.99799],[32921.0,0.48],[32903.0,0.1],[32902.0,0.4547],[32899.0,0.48]],[[32929.0,0.715],[32931.0,0.13548339],[32932.0,0.03418218],[32938.0,0.185],[32940.0,0.31650862]]]
["bitfinex","BTCUSD",1609718606766,[[32928.0,4.99799],[32903.0,0.1],[32902.0,0.4547],[32899.0,0.48],[32898.0,0.17646137]],[[32929.0,0.715],[32931.0,0.13548339],[32932.0,0.03418218],[32938.0,0.185],[32942.0,0.3402]]]
["bitfinex","BTCUSD",1609718606964,[[32928.0,0.48],[32903.0,0.1],[32902.0,0.4547],[32886.0,0.29776137],[32862.0,1.493]],[[32929.0,0.715],[32932.0,0.03418218],[32938.0,0.185],[32942.0,0.3402],[32958.0,1.21582804]]]
["bitfinex","BTCUSD",1609718607165,[[32928.0,0.48],[32914.0,5.0],[32903.0,0.1],[32902.0,0.4547],[32886.0,0.29776137]],[[32929.0,0.715],[32932.0,0.03418218],[32937.0,1.01771068],[32938.0,0.185],[32940.0,0.3402]]]
["bitfinex","BTCUSD",1609718607366,[[32914.0,5.0],[32903.0,0.1],[32902.0,0.4547],[32901.0,0.6062],[32886.0,0.1213]],[[32929.0,0.715],[32934.0,0.03420804],[32937.0,1.01771068],[32938.0,0.185],[32941.0,0.55732414]]]
["bitfinex","BTCUSD",1609718607568,[[32914.0,5.0],[32901.0,0.1],[32891.0,0.9094],[32884.0,0.002],[32853.0,0.79]],[[32928.0,0.065],[32929.0,0.82262],[32930.0,0.1324],[32933.0,0.03195106],[32934.0,1.29794786]]]
["bitfinex","BTCUSD",1609718607766,[[32913.0,5.0],[32902.0,0.934],[32896.0,0.1],[32891.0,0.9094],[32884.0,0.002]],[[32927.0,0.15],[32928.0,0.065],[32929.0,1.22262],[32930.0,0.1324],[32933.0,0.8602]]]
["bitfinex","BTCUSD",1609718607964,[[32913.0,4.995],[32902.0,0.934],[32896.0,0.1],[32891.0,0.9094],[32888.0,0.29036735]],[[32926.0,0.3402],[32927.0,0.15],[32928.0,0.20048339],[32929.0,0.82262],[32930.0,0.1324]]]
["bitfinex","BTCUSD",1609718608164,[[32914.0,0.0548],[32913.0,4.995],[32902.0,0.934],[32896.0,0.1],[32891.0,1.0421]],[[32925.0,0.066],[32927.0,0.15],[32928.0,0.13548339],[32929.0,0.82262],[32930.0,0.1324]]]
["bitfinex","BTCUSD",1609718608365,[[32914.0,0.0548],[32913.0,4.995],[32902.0,0.934],[32896.0,0.1],[32891.0,1.0421]],[[32925.0,0.066],[32927.0,0.15],[32928.0,0.13548339],[32929.0,0.65],[32944.0,0.84224663]]]
["bitfinex","BTCUSD",1609718608764,[[32914.0,0.0548],[32913.0,4.995],[32902.0,1.0871159],[32896.0,0.1],[32891.0,1.0421]],[[32925.0,0.066],[32927.0,0.15],[32928.0,0.13548339],[32929.0,0.65],[32944.0,0.84224663]]]
["bitfinex","BTCUSD",1609718608965,[[32914.0,0.0548],[32913.0,4.995],[32902.0,0.934],[32896.0,0.1],[32891.0,1.0421]],[[32925.0,0.066],[32927.0,0.28548339],[32929.0,0.65],[32933.0,0.45480001],[32944.0,1.44864663]]]
["bitfinex","BTCUSD",1609718609164,[[32914.0,0.0548],[32913.0,4.995],[32902.0,0.934],[32896.0,0.1],[32892.0,0.15040921]],[[32925.0,0.066],[32927.0,0.28548339],[32929.0,0.65],[32933.0,0.97480001],[32934.0,0.1213]]]
["bitfinex","BTCUSD",1609718609367,[[32914.0,0.0548],[32913.0,4.995],[32902.0,0.934],[32896.0,0.1],[32892.0,0.15040921]],[[32925.0,0.066],[32927.0,0.28548339],[32929.0,0.65],[32933.0,1.00876025],[32934.0,0.1213]]]
["bitfinex","BTCUSD",1609718609564,[[32914.0,0.0548],[32913.0,4.995],[32902.0,0.934],[32896.0,0.1],[32892.0,0.15040921]],[[32925.0,0.45126876],[32927.0,0.28548339],[32929.0,0.65],[32933.0,1.00876025],[32934.0,0.1213]]]
["bitfinex","BTCUSD",1609718609840,[[32914.0,0.0548],[32913.0,4.995],[32896.0,0.1],[32892.0,0.15040921],[32891.0,0.739]],[[32924.0,0.26599876],[32925.0,0.18527],[32927.0,0.37695339],[32929.0,0.65],[32933.0,1.00876025]]]
["bitfinex","BTCUSD",1609718610041,[[32914.0,0.0548],[32913.0,4.995],[32894.0,0.2344],[32892.0,0.15040921],[32891.0,0.739]],[[32923.0,0.26599876],[32924.0,0.13548339],[32925.0,0.18527],[32927.0,0.24147],[32929.0,0.65]]]
["bitfinex","BTCUSD",1609718610241,[[32907.0,5.0],[32894.0,0.1344],[32892.0,0.25040921],[32891.0,0.739],[32854.0,0.13548339]],[[32921.0,0.3402],[32922.0,0.26099876],[32924.0,0.13548339],[32925.0,1.04417913],[32927.0,0.24147]]]
["bitfinex","BTCUSD",1609718610443,[[32908.0,0.0548],[32907.0,5.0],[32896.0,0.939],[32894.0,0.1344],[32892.0,0.25040921]],[[32920.0,0.26099876],[32924.0,0.13548339],[32925.0,1.04417913],[32927.0,0.24147],[32929.0,0.7713]]]
["bitfinex","BTCUSD",1609718610639,[[32908.0,0.0548],[32907.0,5.0],[32894.0,0.1344],[32892.0,0.25040921],[32878.0,0.14424969]],[[32919.0,0.19999876],[32920.0,0.061],[32924.0,0.13548339],[32925.0,1.04417913],[32927.0,0.24147]]]
["bitfinex","BTCUSD",1609718610841,[[32909.0,1.09035963],[32908.0,0.0548],[32907.0,5.0],[32905.0,0.15135963],[32896.0,0.39656585]],[[32924.0,0.13548339],[32925.0,1.04417913],[32927.0,0.24147]]]
["bitfinex","BTCUSD",1609718610842,[[32909.0,1.09035963],[32908.0,0.0548],[32907.0,5.0],[32905.0,0.15135963],[32896.0,0.39656585]],[[32924.0,0.13548339],[32925.0,0.85890913],[32927.0,0.15],[32929.0,0.1213],[32933.0,1.53396024]]]
["bitfinex","BTCUSD",1609718611042,[[32910.0,0.0498],[32909.0,1.48692548],[32907.0,5.0],[32905.0,0.15135963],[32896.0,0.29656585]],[[32925.0,0.85890913],[32933.0,1.53396024],[32942.0,0.4],[32943.0,1.93134816],[32953.0,0.80579874]]]
["bitfinex","BTCUSD",1609718611240,[[32911.0,0.939],[32910.0,0.0498],[32909.0,0.25135963],[32907.0,5.0],[32885.0,0.705]],[[32925.0,0.85890913],[32933.0,0.03396024],[32938.0,0.415],[32941.0,0.7402],[32943.0,1.93134816]]]
["bitfinex","BTCUSD",1609718611440,[[32911.0,0.939],[32909.0,0.15135963],[32907.0,5.1],[32904.0,0.302],[32886.0,0.00303131]],[[32925.0,0.91990913],[32933.0,0.03396024],[32937.0,0.3402],[32938.0,0.415],[32940.0,0.90816218]]]
["bitfinex","BTCUSD",1609718611641,[[32912.0,0.16184667],[32911.0,0.939],[32910.0,0.1590614],[32907.0,5.1],[32904.0,0.302]],[[32925.0,0.91990913],[32933.0,0.03396024],[32937.0,0.3402],[32938.0,0.415],[32940.0,0.50816218]]]
["bitfinex","BTCUSD",1609718611840,[[32912.0,1.10084667],[32907.0,5.1],[32904.0,0.302],[32858.0,0.3946],[32837.0,0.002]],[[32925.0,1.04306257],[32933.0,0.03396024],[32937.0,0.3402],[32938.0,0.415],[32940.0,0.50816218]]]
["bitfinex","BTCUSD",1609718612044,[[32913.0,0.939],[32912.0,0.16184667],[32911.0,0.1],[32907.0,5.0],[32904.0,0.302]],[[32925.0,0.9785472],[32933.0,0.03396024],[32937.0,0.3402],[32938.0,0.415],[32940.0,0.50816218]]]
["bitfinex","BTCUSD",1609718612240,[[32913.0,0.939],[32912.0,0.16184667],[32908.0,0.1],[32907.0,5.48],[32904.0,0.302]],[[32925.0,0.9785472],[32933.0,0.03396024],[32940.0,0.50816218],[32942.0,0.3402],[32945.0,0.1516]]]
["bitfinex","BTCUSD",1609718612441,[[32914.0,0.18841255],[32913.0,0.939],[32908.0,0.1],[32907.0,5.48],[32904.0,0.302]],[[32925.0,0.9785472],[32933.0,0.03396024],[32940.0,0.50816218],[32942.0,0.3402],[32945.0,0.1516]]]
["bitfinex","BTCUSD",1609718612641,[[32914.0,1.12741255],[32908.0,0.1],[32907.0,5.48],[32904.0,0.302],[32894.0,0.1344]],[[32925.0,0.9785472],[32933.0,0.03396024],[32938.0,0.24],[32940.0,0.50816218],[32942.0,0.3402]]]
["bitfinex","BTCUSD",1609718612844,[[32914.0,1.12741255],[32908.0,0.1],[32907.0,5.48],[32904.0,0.302],[32894.0,0.1344]],[[32925.0,0.9785472],[32933.0,0.03396024],[32938.0,0.69470001],[32940.0,0.50816218],[32942.0,0.3402]]]
["bitfinex","BTCUSD",1609718613042,[[32914.0,0.939],[32908.0,0.1],[32907.0,5.48],[32904.0,0.302],[32896.0,0.16877444]],[[32925.0,0.9785472],[32933.0,0.03396024],[32938.0,0.69470001],[32940.0,0.50816218],[32942.0,0.3402]]]
["bitfinex","BTCUSD",1609718613241,[[32909.0,0.939],[32908.0,0.1],[32907.0,5.48],[32904.0,0.302],[32896.0,0.16877444]],[[32925.0,0.9785472],[32933.0,0.03396024],[32938.0,0.69470001],[32940.0,0.50816218],[32942.0,0.3402]]]
["bitfinex","BTCUSD",1609718613242,[[32909.0,0.939],[32908.0,0.1],[32907.0,5.48],[32904.0,0.302],[32896.0,0.16877444]],[[32925.0,0.9785472],[32933.0,0.03396024],[32938.0,0.45470001],[32940.0,0.50816218],[32942.0,0.3402]]]
["bitfinex","BTCUSD",1609718613443,[[32914.0,0.14346019],[32911.0,0.14346019],[32909.0,0.939],[32908.0,0.1],[32907.0,5.48]],[[32925.0,0.9785472],[32933.0,0.03396024],[32938.0,0.45470001],[32939.0,0.47688072],[32940.0,0.50816218]]]
["bitfinex","BTCUSD",1609718613642,[[32915.0,0.939],[32914.0,0.14346019],[32908.0,0.1],[32907.0,5.48],[32879.0,0.14831]],[[32925.0,0.9785472],[32933.0,0.03396024],[32937.0,0.3402],[32938.0,0.45470001],[32939.0,0.47688072]]]
["bitfinex","BTCUSD",1609718613841,[[32914.0,1.08246019],[32908.0,0.1],[32907.0,5.0],[32887.0,0.91258277],[32885.0,0.43]],[[32925.0,1.17854596],[32933.0,0.03396024],[32937.0,0.3402],[32938.0,0.45470001],[32939.0,0.47688072]]]
["bitfinex","BTCUSD",1609718614044,[[32915.0,0.939],[32914.0,0.14346019],[32907.0,5.1],[32900.0,0.26311591],[32895.0,0.4548]],[[32925.0,1.17854596],[32933.0,0.03396024],[32937.0,0.3402],[32938.0,0.45470001],[32939.0,0.47688072]]]
["bitfinex","BTCUSD",1609718614045,[[32915.0,0.939],[32914.0,0.14346019],[32907.0,5.1],[32900.0,0.26311591],[32895.0,0.4548]],[[32925.0,0.9785472],[32933.0,0.03396024],[32937.0,0.3402],[32938.0,0.45470001],[32939.0,0.47688072]]]
["bitfinex","BTCUSD",1609718614242,[[32914.0,1.08246019],[32909.0,0.1],[32907.0,5.0],[32900.0,0.26311591],[32895.0,0.4548]],[[32925.0,0.9785472],[32931.0,0.03387859],[32937.0,0.3402],[32938.0,0.55633579],[32939.0,0.375]]]
["bitfinex","BTCUSD",1609718614443,[[32914.0,0.14346019],[32909.0,0.1],[32907.0,5.0],[32900.0,0.26311591],[32895.0,0.4548]],[[32925.0,0.9785472],[32937.0,0.3402],[32938.0,0.48836194],[32939.0,0.375],[32943.0,0.9125]]]
["bitfinex","BTCUSD",1609718614646,[[32915.0,0.939],[32914.0,0.14346019],[32908.0,0.1],[32907.0,5.0],[32900.0,0.26311591]],[[32925.0,0.9785472],[32934.0,0.3402],[32938.0,0.48836194],[32939.0,0.375],[32943.0,0.9125]]]
["bitfinex","BTCUSD",1609718614947,[[32924.0,0.939],[32919.0,0.24],[32916.0,0.345729],[32915.0,0.51515663],[32914.0,0.14346019]],[[32942.0,0.3402],[32943.0,0.9125],[32945.0,0.03367468],[32949.0,1.93163812],[32951.0,0.10102404]]]
["bitfinex","BTCUSD",1609718615146,[[32932.0,0.939],[32925.0,0.49223368],[32924.0,0.21824],[32923.0,0.08293],[32919.0,0.39270555]],[[32945.0,0.03367468],[32948.0,0.3402],[32949.0,1.9],[32951.0,0.10102404]]]
["bitfinex","BTCUSD",1609718615147,[[32932.0,0.939],[32925.0,0.49223368],[32924.0,0.21824],[32923.0,0.08293],[32919.0,0.39270555]],[[32945.0,0.03367468],[32948.0,0.3402],[32949.0,1.9],[32951.0,0.10102404],[32955.0,0.4545]]]
["bitfinex","BTCUSD",1609718615346,[[32932.0,0.939],[32925.0,0.49223368],[32924.0,0.21824],[32923.0,0.08293],[32919.0,0.39270555]],[[32948.0,0.3402]]]
["bitfinex","BTCUSD",1609718615347,[[32933.0,1.039],[32932.0,0.13993],[32925.0,0.70748526],[32924.0,0.21824],[32923.0,0.08293]],[[32948.0,0.3402],[32953.0,0.67156718],[32960.0,0.10130153],[32961.0,0.7577],[32970.0,1.02058772]]]
["bitfinex","BTCUSD",1609718615562,[[32937.0,0.939],[32934.0,0.175],[32933.0,0.6419063],[32932.0,0.13993],[32925.0,0.70748526]],[[32953.0,0.6378],[32959.0,0.03382807],[32965.0,0.1014842],[32969.0,0.4],[32970.0,1.02058772]]]
["bitfinex","BTCUSD",1609718615760,[[32939.0,3.15],[32938.0,1.279729],[32934.0,0.175],[32933.0,0.2961773],[32932.0,0.61993]],[[32959.0,0.0161895],[32965.0,0.1014842],[32968.0,0.3402],[32969.0,0.4],[32970.0,1.02058772]]]
["bitfinex","BTCUSD",1609718615963,[[32940.0,1.279729],[32934.0,0.175],[32933.0,0.1],[32932.0,0.61993],[32920.0,0.0504]],[[32967.0,0.10152011],[32968.0,0.3402],[32969.0,0.85225721],[32970.0,1.02058772],[32975.0,0.90962512]]]
["bitfinex","BTCUSD",1609718616162,[[32933.0,0.1],[32932.0,0.61993],[32920.0,0.0504]],[[32967.0,0.10152011],[32968.0,0.3402],[32969.0,0.85225721],[32970.0,1.02058772],[32975.0,0.90962512]]]
["bitfinex","BTCUSD",1609718616163,[[32942.0,0.934],[32941.0,0.1],[32933.0,0.48],[32932.0,0.61993],[32931.0,0.28612959]],[[32966.0,0.066],[32968.0,0.3402],[32969.0,0.4],[32975.0,1.01149598],[32976.0,0.0169391]]]
["bitfinex","BTCUSD",1609718616362,[[32943.0,0.1],[32942.0,0.934],[32933.0,0.48],[32932.0,0.13993],[32931.0,0.48112959]],[[32966.0,0.066],[32968.0,0.3402],[32974.0,0.4],[32975.0,1.01149598],[32976.0,0.0169391]]]
["bitfinex","BTCUSD",1609718616561,[[32944.0,0.934],[32943.0,0.1],[32933.0,0.48],[32932.0,0.13993],[32931.0,0.48112959]],[[32966.0,0.066],[32973.0,0.3402],[32974.0,0.4],[32975.0,1.01149598],[32976.0,0.0169391]]]
["bitfinex","BTCUSD",1609718616761,[[32944.0,0.934],[32943.0,0.1],[32933.0,0.48],[32932.0,0.13993],[32931.0,0.48112959]],[[32966.0,0.066],[32970.0,0.1212],[32973.0,0.9602],[32975.0,0.90962512],[32976.0,0.0169391]]]
["bitfinex","BTCUSD",1609718616962,[[32945.0,0.934],[32943.0,0.1],[32938.0,0.81],[32933.0,0.48],[32932.0,0.13993]],[[32966.0,0.45430001],[32970.0,0.1212],[32973.0,0.9602],[32975.0,0.90962512],[32976.0,0.0169391]]]
["bitfinex","BTCUSD",1609718616963,[[32945.0,0.934],[32943.0,0.1],[32938.0,0.81],[32933.0,0.48],[32932.0,0.13993]],[[32966.0,0.45430001],[32968.0,0.6058],[32970.0,0.1212],[32972.0,0.4062],[32973.0,0.4]]]
["bitfinex","BTCUSD",1609718617166,[[32948.0,0.934],[32943.0,0.1],[32939.0,0.16763],[32934.0,0.21],[32933.0,0.48]],[[32965.0,0.3402],[32972.0,0.466],[32975.0,0.878],[32979.0,1.42880001],[32983.0,0.87792495]]]
["bitfinex","BTCUSD",1609718617365,[[32948.0,0.934],[32945.0,0.1],[32939.0,0.16763],[32930.0,0.782],[32923.0,0.08293]],[[32965.0,0.3402],[32972.0,0.066],[32977.0,2.17748265],[32979.0,0.6715],[32980.0,0.75]]]
["bitfinex","BTCUSD",1609718617562,[[32948.0,0.934],[32945.0,0.1],[32939.0,0.16763],[32934.0,0.48],[32931.0,0.45444743]],[[32975.0,0.6062],[32976.0,0.4169391],[32977.0,1.77748265],[32978.0,0.9395],[32979.0,0.6715]]]
["bitfinex","BTCUSD",1609718617763,[[32948.0,0.934],[32945.0,0.1],[32940.0,0.16],[32939.0,0.16763],[32934.0,0.48]],[[32974.0,0.466],[32975.0,0.3402],[32976.0,0.0169391],[32977.0,1.77748265],[32978.0,0.9395]]]
["bitfinex","BTCUSD",1609718617962,[[32948.0,0.934],[32945.0,0.1],[32940.0,0.16],[32939.0,1.39763],[32934.0,0.48]],[[32973.0,0.7402],[32974.0,0.066],[32976.0,0.0169391],[32977.0,1.77748265],[32978.0,0.9395]]]
["bitfinex","BTCUSD",1609718618162,[[32948.0,0.934],[32945.0,0.1],[32941.0,0.32],[32939.0,1.39763],[32935.0,0.16831784]],[[32972.0,0.4062],[32976.0,0.0169391],[32977.0,2.17748265],[32978.0,0.9395],[32980.0,0.89]]]
["bitfinex","BTCUSD",1609718618364,[[32948.0,0.934],[32945.0,0.1],[32941.0,0.32],[32939.0,1.87763],[32935.0,0.16831784]],[[32971.0,0.066],[32976.0,0.7571391],[32977.0,1.02018264],[32978.0,1.39370001],[32980.0,0.75]]]
["bitfinex","BTCUSD",1609718618562,[[32948.0,0.934],[32945.0,0.1],[32941.0,0.32],[32939.0,1.87763],[32935.0,0.16831784]],[[32971.0,0.066],[32975.0,0.3402],[32976.0,0.4169391],[32977.0,1.02018264],[32978.0,1.39370001]]]
["bitfinex","BTCUSD",1609718618762,[[32948.0,0.934],[32945.0,0.1],[32943.0,0.929],[32941.0,0.32],[32939.0,0.94863]],[[32971.0,0.066],[32975.0,0.3402],[32976.0,0.0169391],[32977.0,1.42018264],[32978.0,0.45420001]]]
["bitfinex","BTCUSD",1609718618962,[[32948.0,0.929],[32945.0,0.1],[32943.0,0.929],[32941.0,0.32],[32939.0,0.781]],[[32971.0,0.066],[32976.0,0.0169391],[32977.0,1.42018264],[32978.0,0.45420001]]]
["bitfinex","BTCUSD",1609718618963,[[32948.0,0.929],[32945.0,0.1],[32943.0,0.929],[32941.0,0.32],[32939.0,0.781]],[[32971.0,0.066],[32976.0,0.3571391],[32977.0,1.42018264],[32978.0,0.45420001],[32989.0,2.24710001]]]
["bitfinex","BTCUSD",1609718619163,[[32948.0,0.929],[32945.0,0.1],[32943.0,1.409],[32941.0,0.32],[32939.0,0.781]],[[32971.0,0.066],[32976.0,0.3571391],[32977.0,1.42018264],[32978.0,0.45420001],[32989.0,2.24710001]]]
["bitfinex","BTCUSD",1609718619364,[[32948.0,0.929],[32945.0,0.1],[32943.0,1.409],[32941.0,0.32],[32939.0,0.301]],[[32971.0,0.066],[32976.0,0.3571391],[32977.0,1.42018264],[32978.0,0.45420001],[32987.0,0.9353]]]
["bitfinex","BTCUSD",1609718619766,[[32952.0,0.929],[32945.0,0.1],[32943.0,1.409],[32941.0,0.32],[32939.0,0.301]],[[32976.0,0.4281391],[32977.0,1.42018264],[32987.0,0.9353],[32989.0,0.52],[32990.0,1.79043761]]]
["bitfinex","BTCUSD",1609718619964,[[32952.0,0.929],[32948.0,0.17299697],[32947.0,0.17299697],[32946.0,1.10538],[32945.0,0.1]],[[32976.0,0.0879391],[32985.0,1.02021563],[32986.0,0.3404],[32987.0,1.3353],[32989.0,0.52]]]
["bitfinex","BTCUSD",1609718620163,[[32952.0,0.924],[32949.0,0.135],[32946.0,1.10538],[32945.0,0.1],[32923.0,0.51293]],[[32976.0,0.0169391],[32984.0,0.44230272],[32985.0,1.42021563],[32986.0,0.0002],[32987.0,0.9353]]]
["bitfinex","BTCUSD",1609718620364,[[32950.0,0.924],[32946.0,0.48],[32943.0,0.86911421],[32937.0,0.38824092],[32936.0,0.00303131]],[[32974.0,0.076],[32976.0,0.0169391],[32977.0,1.01856745],[32981.0,0.3404],[32984.0,0.50210272]]]
["bitfinex","BTCUSD",1609718620566,[[32937.0,0.17040092],[32935.0,1.0402],[32931.0,0.28571975],[32910.0,0.00303131],[32908.0,1.9115]],[[32976.0,0.3571391],[32977.0,1.41856745],[32978.0,0.21298],[32981.0,0.0002],[32984.0,0.10210272]]]
["bitfinex","BTCUSD",1609718620767,[[32935.0,0.9402],[32931.0,0.28571975],[32930.0,0.1],[32926.0,0.14205745],[32909.0,0.00303131]],[[32971.0,0.4],[32974.0,0.3402],[32975.0,0.61239412],[32976.0,0.1296991],[32977.0,1.01856745]]]
["bitfinex","BTCUSD",1609718620964,[[32931.0,0.28571975],[32930.0,0.1],[32926.0,0.14205745],[32909.0,0.00303131],[32908.0,1.9115]],[[32971.0,0.18116],[32974.0,0.7402],[32975.0,0.395],[32976.0,0.1296991],[32977.0,1.01856745]]]
["bitfinex","BTCUSD",1609718621204,[[32936.0,0.1],[32931.0,0.28571975],[32927.0,0.00303131],[32913.0,0.14205745],[32908.0,1.9115]],[[32968.0,0.3402],[32969.0,0.4],[32970.0,0.31728718],[32971.0,0.18116],[32975.0,0.395]]]
["bitfinex","BTCUSD",1609718621406,[[32936.0,0.1],[32931.0,0.28571975],[32924.0,0.00303131],[32913.0,0.14205745],[32909.0,0.8921]],[[32968.0,0.3402],[32969.0,0.585],[32971.0,0.18116],[32975.0,0.395],[32981.0,1.7502]]]
["bitfinex","BTCUSD",1609718621604,[[32936.0,0.1],[32931.0,0.28571975],[32930.0,0.00303131],[32926.0,0.14205745],[32909.0,1.2871]],[[32968.0,0.7402],[32969.0,0.185],[32971.0,0.18116],[32975.0,0.395],[32977.0,1.01856745]]]
["bitfinex","BTCUSD",1609718621804,[[32940.0,0.1],[32931.0,0.28571975],[32930.0,0.00303131],[32926.0,0.14205745],[32909.0,1.2871]],[[32967.0,0.54019876],[32968.0,0.4],[32969.0,0.185],[32975.0,0.395],[32977.0,1.01856745]]]
["bitfinex","BTCUSD",1609718622004,[[32934.0,0.1],[32933.0,0.68458284],[32931.0,0.28571975],[32927.0,0.00303131],[32926.0,0.14205745]],[[32966.0,0.54019876],[32967.0,0.4],[32969.0,0.185],[32975.0,0.395],[32977.0,1.47276746]]]
["bitfinex","BTCUSD",1609718622205,[[32934.0,0.1],[32933.0,0.6056],[32932.0,0.07898578],[32931.0,0.28571975],[32927.0,0.00303131]],[[32965.0,0.67519876],[32969.0,0.185],[32974.0,0.4],[32975.0,0.5162],[32977.0,1.47276746]]]
["bitfinex","BTCUSD",1609718622406,[[32940.0,0.1],[32934.0,0.0548],[32933.0,0.6056],[32932.0,0.07898578],[32931.0,0.28571975]],[[32969.0,0.38499876],[32973.0,0.3352],[32974.0,0.4],[32975.0,0.1212],[32977.0,1.47276746]]]
["bitfinex","BTCUSD",1609718622603,[[32940.0,0.1],[32934.0,0.0548],[32933.0,0.6056],[32932.0,0.07898578],[32931.0,0.28571975]],[[32969.0,0.38499876],[32972.0,0.31728718],[32973.0,0.3352],[32975.0,0.1212],[32977.0,1.47276746]]]
["bitfinex","BTCUSD",1609718622604,[[32940.0,0.1],[32934.0,0.0548],[32933.0,0.6056],[32932.0,0.07898578],[32931.0,0.28571975]],[[32969.0,0.38499876],[32972.0,0.31728718],[32973.0,0.7352],[32975.0,0.1212],[32976.0,0.0169391]]]
["bitfinex","BTCUSD",1609718622803,[[32940.0,0.1],[32934.0,0.0548],[32933.0,0.6056],[32932.0,0.07898578],[32931.0,0.28571975]],[[32967.0,0.165],[32968.0,0.53519876],[32969.0,0.585],[32972.0,0.31728718],[32975.0,0.1212]]]
["bitfinex","BTCUSD",1609718623004,[[32940.0,0.1],[32934.0,0.0548],[32933.0,0.6056],[32932.0,0.07898578],[32931.0,0.28571975]],[[32967.0,0.70019876],[32968.0,0.4],[32969.0,0.185],[32975.0,0.1212],[32987.0,0.97261302]]]
["bitfinex","BTCUSD",1609718623205,[[32939.0,0.401],[32934.0,0.0548],[32933.0,0.6056],[32932.0,0.07898578],[32931.0,0.28571975]],[[32967.0,0.70019876],[32969.0,0.185],[32975.0,0.1212],[32987.0,0.97261302]]]
["bitfinex","BTCUSD",1609718623206,[[32939.0,0.401],[32934.0,0.0548],[32933.0,0.6056],[32932.0,0.07898578],[32931.0,0.28571975]],[[32966.0,0.53019876],[32967.0,0.4],[32969.0,0.185],[32975.0,0.1212],[32977.0,1.58718746]]]
["bitfinex","BTCUSD",1609718623406,[[32939.0,0.401],[32934.0,0.0548],[32932.0,0.07898578],[32929.0,0.4543],[32921.0,0.27993689]],[[32969.0,0.185],[32975.0,0.1212],[32977.0,1.58718746]]]
["bitfinex","BTCUSD",1609718623407,[[32939.0,0.401],[32934.0,0.0548],[32932.0,0.07898578],[32929.0,0.4543],[32921.0,0.27993689]],[[32965.0,0.52919876],[32969.0,0.185],[32975.0,0.1212],[32977.0,1.98718746],[32984.0,0.0002]]]
["bitfinex","BTCUSD",1609718623605,[[32939.0,0.401],[32932.0,0.07898578],[32930.0,0.05783131],[32929.0,0.4543],[32921.0,0.27993689]],[[32965.0,0.51728594],[32967.0,0.03709329],[32968.0,1.70309009],[32969.0,0.185],[32975.0,0.1212]]]
["bitfinex","BTCUSD",1609718623807,[[32940.0,0.345729],[32939.0,0.54052517],[32934.0,0.2603211],[32932.0,0.07898578],[32930.0,0.0548]],[[32964.0,0.3292],[32968.0,0.4],[32976.0,0.08015361],[32977.0,0.45420001],[32981.0,0.0002]]]
["bitfinex","BTCUSD",1609718624008,[[32940.0,0.63729591],[32939.0,0.54052517],[32934.0,0.4874211],[32932.0,0.21922578],[32931.0,0.00303131]],[[32974.0,0.3292],[32976.0,0.4169391],[32981.0,0.0002],[32987.0,1.0867],[32994.0,1.13570001]]]
["bitfinex","BTCUSD",1609718624207,[[32942.0,0.0548],[32941.0,0.31728718],[32940.0,0.63729591],[32939.0,0.401],[32935.0,0.00303131]],[[32976.0,0.0169391],[32981.0,0.3294],[32982.0,1.4213514],[32983.0,0.2502],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718624409,[[32944.0,0.0548],[32943.0,0.66301618],[32942.0,0.18254],[32940.0,0.29641691],[32939.0,0.401]],[[32976.0,0.0169391],[32980.0,0.4],[32981.0,0.3294],[32982.0,1.0213514],[32983.0,0.2502]]]
["bitfinex","BTCUSD",1609718624608,[[32946.0,0.0548],[32945.0,0.66301618],[32942.0,0.29401645],[32940.0,0.00485],[32939.0,0.401]],[[32976.0,0.0169391],[32979.0,0.3292],[32980.0,0.4],[32981.0,0.0002],[32982.0,0.0002]]]
["bitfinex","BTCUSD",1609718624887,[[32946.0,0.0548],[32943.0,0.1],[32942.0,0.29401645],[32940.0,0.00485],[32939.0,0.301]],[[32976.0,0.0169391],[32979.0,0.7292],[32981.0,0.0002],[32982.0,0.0002],[32983.0,1.27072715]]]
["bitfinex","BTCUSD",1609718625085,[[32943.0,0.1],[32939.0,0.301],[32935.0,0.215],[32928.0,0.00303131],[32923.0,0.0548]],[[32976.0,0.21693786],[32978.0,0.7292],[32981.0,0.0002],[32982.0,0.0002],[32983.0,1.27072715]]]
["bitfinex","BTCUSD",1609718625286,[[32943.0,0.1],[32939.0,0.301],[32936.0,0.31728718],[32935.0,0.215],[32933.0,0.00303131]],[[32975.0,0.52919876],[32976.0,0.4169391],[32981.0,0.0002],[32982.0,0.2502],[32983.0,1.02072715]]]
["bitfinex","BTCUSD",1609718625486,[[32943.0,0.1],[32939.0,0.301],[32936.0,0.31728718],[32929.0,0.00303131],[32924.0,0.0548]],[[32974.0,0.7292],[32976.0,0.0169391],[32981.0,0.0002],[32982.0,0.2502],[32983.0,1.02072715]]]
["bitfinex","BTCUSD",1609718625685,[[32943.0,0.1],[32940.0,0.31728718],[32939.0,0.301],[32933.0,0.00303131],[32924.0,0.0548]],[[32973.0,0.68919876],[32976.0,0.0169391],[32981.0,0.0002],[32982.0,0.6502],[32983.0,1.02072715]]]
["bitfinex","BTCUSD",1609718625884,[[32943.0,0.1],[32939.0,0.301],[32933.0,0.32031849],[32926.0,0.215],[32924.0,0.0548]],[[32973.0,0.19999876],[32976.0,0.0169391],[32980.0,0.4],[32981.0,0.3294],[32982.0,0.2502]]]
["bitfinex","BTCUSD",1609718626085,[[32943.0,0.1],[32939.0,0.301],[32933.0,0.32031849],[32929.0,0.0548],[32926.0,0.215]],[[32976.0,0.0169391],[32979.0,0.7292],[32981.0,0.0002],[32982.0,0.2502],[32988.0,0.79590349]]]
["bitfinex","BTCUSD",1609718626285,[[32943.0,0.1],[32940.0,0.31728718],[32939.0,0.301],[32933.0,0.00303131],[32929.0,0.0548]],[[32976.0,0.0169391],[32978.0,0.3292],[32979.0,0.4],[32981.0,0.0002],[32982.0,0.0002]]]
["bitfinex","BTCUSD",1609718626487,[[32943.0,0.1],[32940.0,0.31728718],[32939.0,0.301],[32933.0,0.00303131],[32928.0,0.0548]],[[32976.0,0.21693786],[32977.0,0.03838389],[32978.0,2.03358069],[32981.0,0.0002],[32982.0,0.0002]]]
["bitfinex","BTCUSD",1609718626689,[[32941.0,0.095],[32939.0,0.301],[32933.0,0.31728718],[32929.0,0.00303131],[32928.0,0.0548]],[[32975.0,0.53419876],[32976.0,0.0169391],[32977.0,0.03838389],[32978.0,1.70438069],[32981.0,0.0002]]]
["bitfinex","BTCUSD",1609718626888,[[32941.0,0.095],[32939.0,0.301],[32933.0,0.31728718],[32929.0,0.00303131],[32928.0,0.9194]],[[32973.0,0.3292],[32974.0,0.4],[32975.0,0.005],[32976.0,0.0169391],[32981.0,0.0002]]]
["bitfinex","BTCUSD",1609718627088,[[32942.0,0.345729],[32941.0,0.095],[32939.0,0.301],[32933.0,0.32031849],[32929.0,0.04361666]],[[32975.0,0.24],[32976.0,0.0169391],[32981.0,0.3294],[32982.0,0.4002],[32984.0,0.0002]]]
["bitfinex","BTCUSD",1609718627287,[[32941.0,0.095],[32940.0,0.31728718],[32939.0,0.301],[32930.0,0.04664635],[32924.0,0.18275]],[[32975.0,0.005],[32976.0,0.0169391],[32980.0,0.4],[32981.0,0.3294],[32982.0,0.0002]]]
["bitfinex","BTCUSD",1609718627488,[[32944.0,0.095],[32942.0,0.400529],[32940.0,0.77138718],[32939.0,0.301],[32934.0,0.6056]],[[32975.0,0.005],[32976.0,0.0169391],[32979.0,0.36541],[32980.0,0.4],[32981.0,0.0002]]]
["bitfinex","BTCUSD",1609718627690,[[32945.0,0.345729],[32943.0,0.47011849],[32940.0,0.4541],[32939.0,0.301],[32934.0,0.6056]],[[32975.0,0.005],[32976.0,0.0169391],[32979.0,0.7292],[32981.0,0.0002],[32983.0,0.2502]]]
["bitfinex","BTCUSD",1609718627889,[[32946.0,0.37511849],[32945.0,0.345729],[32944.0,0.15773],[32943.0,0.095],[32941.0,0.29298255]],[[32975.0,0.005],[32976.0,0.0169391],[32978.0,0.3292],[32981.0,0.0002],[32983.0,0.2502]]]
["bitfinex","BTCUSD",1609718628089,[[32948.0,0.0548],[32947.0,0.66301618],[32946.0,0.00303131],[32945.0,0.08565],[32944.0,0.45141139]],[[32975.0,0.005],[32976.0,0.0169391],[32981.0,0.0002],[32982.0,0.3294],[32983.0,0.2502]]]
["bitfinex","BTCUSD",1609718628289,[[32978.0,4.9830609],[32950.0,3.15],[32949.0,0.66301618],[32948.0,0.1498],[32947.0,0.29381983]],[[32981.0,0.0002],[32982.0,0.0052],[32983.0,0.0002],[32985.0,0.4002],[32986.0,0.3294]]]
["bitfinex","BTCUSD",1609718628488,[[32978.0,4.9830609],[32958.0,0.13943],[32951.0,0.0548],[32950.0,3.805],[32949.0,0.15340066]],[[32981.0,0.0002],[32982.0,0.0052],[32983.0,0.0002],[32985.0,0.4002],[32986.0,0.3294]]]
["bitfinex","BTCUSD",1609718628489,[[32978.0,4.9830609],[32958.0,0.13943],[32951.0,0.0548],[32950.0,3.805],[32949.0,0.15340066]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32985.0,0.0052],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718628689,[[32979.0,0.0548],[32978.0,4.9830609],[32958.0,0.13943],[32950.0,3.64],[32949.0,0.15340066]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32985.0,0.0052],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718628887,[[32979.0,0.0548],[32978.0,5.4630609],[32951.0,1.7778],[32950.0,3.64],[32949.0,0.15340066]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32985.0,0.0052],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718629086,[[32979.0,0.0548],[32978.0,5.4630609],[32959.0,0.301],[32953.0,0.395],[32951.0,1.7778]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32985.0,0.0052],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718629288,[[32979.0,0.0548],[32978.0,5.4630609],[32959.0,0.301],[32952.0,0.69049937],[32951.0,1.7778]],[[32981.0,0.0002],[32982.0,0.0002],[32983.0,0.0002],[32985.0,0.0052],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718629489,[[32959.0,0.301],[32953.0,0.095],[32952.0,0.69049937],[32951.0,0.9378],[32946.0,0.8323]],[[32981.0,0.0002],[32982.0,0.12743],[32983.0,0.0002],[32985.0,0.0052],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718629689,[[32962.0,5.0],[32952.0,0.095],[32950.0,0.301],[32946.0,0.6053],[32908.0,0.25543131]],[[32981.0,0.18024],[32982.0,0.12743],[32983.0,0.0002],[32985.0,0.0052],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718629888,[[32962.0,5.0],[32952.0,0.095],[32950.0,0.301],[32946.0,0.6053],[32936.0,0.395]],[[32981.0,0.18024],[32982.0,0.12743],[32983.0,0.0002],[32985.0,0.0052],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718630087,[[32962.0,5.0],[32951.0,0.095],[32950.0,0.301],[32946.0,0.6053],[32937.0,0.02345486]],[[32980.0,0.20499876],[32981.0,0.18024],[32982.0,0.12743],[32983.0,0.0002],[32985.0,0.0002]]]
["bitfinex","BTCUSD",1609718630502,[[32962.0,5.0],[32951.0,0.095],[32950.0,0.301],[32946.0,0.6053],[32944.0,0.15352382]],[[32980.0,0.005],[32981.0,0.18024],[32982.0,0.12743],[32983.0,0.0002],[32985.0,0.1952]]]
["bitfinex","BTCUSD",1609718630703,[[32962.0,5.0],[32951.0,0.095],[32950.0,0.301],[32946.0,0.6053],[32944.0,0.15352382]],[[32980.0,0.20499876],[32981.0,0.18024],[32982.0,0.12743],[32983.0,0.0002],[32985.0,0.1952]]]
["bitfinex","BTCUSD",1609718630905,[[32962.0,5.0],[32951.0,0.095],[32950.0,0.301],[32946.0,0.6053],[32944.0,0.15352382]],[[32979.0,0.23646876],[32980.0,0.005],[32981.0,0.18024],[32982.0,0.12743],[32983.0,0.0002]]]
["bitfinex","BTCUSD",1609718631105,[[32951.0,0.095],[32950.0,0.301],[32946.0,0.6053],[32944.0,0.15352382],[32905.0,0.0008]],[[32979.0,0.394],[32980.0,0.23473876],[32981.0,0.18024],[32982.0,0.12743],[32983.0,0.0002]]]
["bitfinex","BTCUSD",1609718631304,[[32957.0,5.0],[32951.0,0.095],[32950.0,0.301],[32946.0,0.6053],[32905.0,0.0008]],[[32979.0,0.394],[32980.0,0.23473876],[32981.0,0.18024],[32982.0,0.12743],[32983.0,0.0002]]]
["bitfinex","BTCUSD",1609718631305,[[32957.0,5.0],[32951.0,0.0955],[32950.0,0.301],[32946.0,0.6053],[32936.0,0.1513]],[[32978.0,0.165],[32979.0,0.19999876],[32980.0,0.34996064],[32981.0,0.18024],[32982.0,0.12743]]]
["bitfinex","BTCUSD",1609718631504,[[32957.0,5.0],[32951.0,0.0955],[32950.0,0.301],[32946.0,0.6053],[32937.0,0.17697868]],[[32978.0,0.23791876],[32980.0,0.0045],[32981.0,0.18024],[32982.0,0.12743],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718631709,[[32957.0,5.0],[32951.0,0.0955],[32950.0,0.301],[32946.0,0.6053],[32937.0,0.17697868]],[[32973.0,0.10313312],[32977.0,0.1310449],[32980.0,0.0379098],[32981.0,0.18024],[32982.0,0.12743]]]
["bitfinex","BTCUSD",1609718631905,[[32958.0,0.0955],[32957.0,5.0],[32950.0,0.301],[32946.0,0.6053],[32942.0,0.227]],[[32973.0,0.10313312],[32977.0,0.1310449],[32980.0,0.0334098],[32981.0,0.0002],[32982.0,0.13193]]]
["bitfinex","BTCUSD",1609718632108,[[32958.0,0.0905],[32957.0,5.0],[32950.0,0.301],[32946.0,0.6053],[32942.0,0.227]],[[32971.0,0.10307848],[32979.0,0.13095642],[32981.0,0.0002],[32982.0,0.0002],[32986.0,0.0097]]]
["bitfinex","BTCUSD",1609718632305,[[32959.0,0.345729],[32958.0,0.0905],[32957.0,5.0],[32950.0,0.301],[32946.0,0.6053]],[[32971.0,0.10307848],[32981.0,0.13111073],[32982.0,0.0002],[32986.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718632504,[[32959.0,0.345729],[32958.0,0.24402382],[32957.0,5.0],[32951.0,0.52852382],[32950.0,0.301]],[[32971.0,0.09807848],[32981.0,0.13111073],[32982.0,0.0002],[32986.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718632705,[[32960.0,0.455],[32959.0,0.49925282],[32958.0,0.24402382],[32957.0,5.18684],[32956.0,0.4539]],[[32971.0,0.09807848],[32981.0,0.13111073],[32982.0,0.0002],[32986.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718632907,[[32961.0,0.345729],[32960.0,0.455],[32959.0,0.15352382],[32958.0,0.0905],[32957.0,5.18684]],[[32971.0,0.09807848],[32981.0,0.13111073],[32982.0,0.0002],[32986.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718633103,[[32961.0,0.345729],[32960.0,0.455],[32959.0,0.48],[32958.0,0.0905],[32957.0,5.18684]],[[32971.0,0.09807848],[32981.0,0.13111073],[32982.0,0.0002],[32986.0,0.0002],[32987.0,0.0002]]]
["bitfinex","BTCUSD",1609718633303,[[32962.0,0.0905],[32961.0,0.345729],[32960.0,0.455],[32957.0,5.66684],[32922.0,0.02346534]],[[32970.0,0.13148075],[32971.0,0.09807848],[32981.0,0.0002],[32982.0,0.0002],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718633504,[[32963.0,0.345729],[32962.0,0.0905],[32959.0,0.48],[32957.0,5.18684],[32937.0,0.215]],[[32971.0,0.09807848],[32980.0,0.13153358],[32981.0,0.0002],[32982.0,0.0002],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718633704,[[32963.0,0.345729],[32962.0,0.0905],[32960.0,0.039],[32959.0,0.48],[32957.0,5.18684]],[[32971.0,0.09807848],[32980.0,0.13153358],[32981.0,0.0002],[32982.0,0.0002],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718633905,[[32964.0,0.0905],[32963.0,0.345729],[32959.0,0.48],[32958.0,0.04],[32957.0,5.18684]],[[32981.0,0.13195085],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.3942],[32991.0,0.0002]]]
["bitfinex","BTCUSD",1609718634104,[[32965.0,0.345729],[32964.0,0.0905],[32960.0,0.285],[32959.0,0.48],[32958.0,0.04]],[[32981.0,0.13195085],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32991.0,0.0002]]]
["bitfinex","BTCUSD",1609718634305,[[32966.0,0.345729],[32964.0,0.0905],[32960.0,0.765],[32959.0,0.48],[32913.0,0.46709009]],[[32970.0,0.13171229],[32981.0,0.0002],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002]]]
["bitfinex","BTCUSD",1609718634505,[[32966.0,0.436229],[32963.0,0.011],[32959.0,0.48],[32910.0,0.09050937],[32901.0,1.11100667]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.3942]]]
["bitfinex","BTCUSD",1609718634705,[[32966.0,0.0905],[32963.0,0.011],[32960.0,0.93522064],[32959.0,0.48],[32957.0,5.15385289]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.3942]]]
["bitfinex","BTCUSD",1609718634706,[[32966.0,0.0905],[32963.0,0.011],[32960.0,0.93522064],[32959.0,0.48],[32957.0,5.15385289]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718634905,[[32967.0,0.81480253],[32964.0,0.0905],[32963.0,0.22441],[32960.0,1.60546],[32959.0,0.48]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718635105,[[32968.0,0.31522064],[32967.0,1.0109096],[32965.0,0.165],[32964.0,0.5443],[32963.0,0.21341]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718635305,[[32970.0,0.0905],[32969.0,0.345729],[32967.0,0.6651806],[32965.0,0.165],[32964.0,0.9338]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718635507,[[32971.0,0.345729],[32970.0,0.0905],[32965.0,0.165],[32964.0,1.3288],[32960.0,0.8469]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718635705,[[32972.0,0.0905],[32971.0,0.345729],[32970.0,0.011],[32968.0,0.301],[32966.0,0.31522064]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718635906,[[32973.0,0.345729],[32972.0,0.0905],[32970.0,0.011],[32968.0,0.301],[32964.0,1.3288]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718636162,[[32973.0,0.345729],[32968.0,0.301],[32964.0,1.3288]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718636163,[[32974.0,0.0905],[32973.0,1.40989859],[32971.0,0.13516959],[32968.0,0.301],[32964.0,0.9338]],[[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718636365,[[32974.0,0.0905],[32959.0,0.3],[32948.0,0.215],[32946.0,0.93813626],[32932.0,0.002]],[[32981.0,0.20335081],[32982.0,0.0002],[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002]]]
["bitfinex","BTCUSD",1609718636564,[[32965.0,0.0905],[32959.0,0.3],[32957.0,5.0],[32948.0,0.215],[32946.0,0.93813626]],[[32980.0,0.27099876],[32981.0,0.13235081],[32982.0,0.0002],[32986.0,0.0002],[32987.0,0.0097]]]
["bitfinex","BTCUSD",1609718636764,[[32960.0,0.0905],[32959.0,0.3],[32957.0,5.0],[32946.0,0.8203],[32877.0,0.0004]],[[32979.0,0.19999876],[32980.0,0.071],[32981.0,0.31914081],[32982.0,0.10641],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718636963,[[32960.0,0.0905],[32957.0,5.0],[32950.0,0.311],[32946.0,0.8203],[32942.0,0.1513]],[[32977.0,0.071],[32978.0,0.20949876],[32981.0,0.30964081],[32982.0,0.10641],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718637162,[[32960.0,0.0905],[32957.0,5.0],[32950.0,0.3],[32946.0,0.8203],[32933.0,0.26055544]],[[32977.0,0.27099876],[32978.0,0.0095],[32981.0,0.30964081],[32982.0,0.10641],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718637361,[[32958.0,0.0855],[32957.0,5.0],[32950.0,0.3],[32946.0,0.8203],[32933.0,0.29214088]],[[32976.0,0.27099876],[32978.0,0.0145],[32981.0,0.30964081],[32982.0,0.10641],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718637562,[[32958.0,0.0855],[32950.0,0.3],[32946.0,0.8203],[32933.0,0.29214088]],[[32976.0,0.27099876],[32978.0,0.0145],[32981.0,0.30964081],[32982.0,0.10641],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718637563,[[32958.0,0.0855],[32950.0,0.3],[32946.0,0.8203],[32933.0,0.29214088],[32914.0,0.25]],[[32975.0,0.28549876],[32981.0,0.30964081],[32982.0,0.10641],[32986.0,0.0002],[32987.0,0.3942]]]
["bitfinex","BTCUSD",1609718637763,[[32958.0,0.0855],[32955.0,5.0],[32952.0,0.11775893],[32950.0,0.3130594],[32946.0,0.6053]],[[32974.0,0.27099876],[32975.0,0.0145],[32976.0,0.19959719],[32980.0,0.70922064],[32981.0,0.30964081]]]
["bitfinex","BTCUSD",1609718638008,[[32955.0,5.0],[32952.0,0.20325893],[32950.0,0.3130594],[32922.0,0.00303131],[32921.0,0.44916058]],[[32973.0,0.28549876],[32974.0,0.20829],[32976.0,0.19959719],[32981.0,0.30964081],[32984.0,0.5202]]]
["bitfinex","BTCUSD",1609718638167,[[32950.0,0.0130594],[32947.0,0.0855],[32943.0,0.301],[32933.0,0.03158544],[32922.0,0.00303131]],[[32972.0,0.071],[32973.0,0.34586136],[32974.0,0.30372],[32975.0,0.19959719],[32980.0,0.43871329]]]
["bitfinex","BTCUSD",1609718638362,[[32952.0,0.0855],[32950.0,5.9420594],[32943.0,0.301],[32933.0,0.15464991],[32921.0,0.00303131]],[[32973.0,0.34586136],[32974.0,0.30372],[32980.0,0.43871329]]]
["bitfinex","BTCUSD",1609718638363,[[32952.0,0.0855],[32950.0,5.9420594],[32943.0,0.301],[32933.0,0.15464991],[32921.0,0.00303131]],[[32971.0,1.39959595],[32973.0,0.1458626],[32974.0,0.30372],[32980.0,0.03871329],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718638568,[[32951.0,0.0855],[32950.0,5.9420594],[32943.0,0.301],[32933.0,0.15464991]],[[32971.0,1.39959595],[32974.0,0.30372],[32986.0,0.0002]]]
["bitfinex","BTCUSD",1609718638569,[[32951.0,0.0855],[32950.0,5.0130594],[32943.0,0.301],[32933.0,0.15464991],[32915.0,0.92023131]],[[32970.0,0.79359595],[32971.0,0.2205],[32972.0,0.13110732],[32974.0,0.30372],[32977.0,1.01861436]]]
["bitfinex","BTCUSD",1609718638764,[[32951.0,0.929],[32950.0,5.0],[32944.0,0.0855],[32943.0,0.301],[32937.0,0.01551324]],[[32971.0,0.2205],[32974.0,0.30372],[32977.0,1.01861436]]]
["bitfinex","BTCUSD",1609718638765,[[32951.0,0.929],[32950.0,5.0],[32944.0,0.0855],[32943.0,0.301],[32937.0,0.01551324]],[[32969.0,0.28549876],[32971.0,0.46419058],[32974.0,0.30372],[32977.0,1.01861436],[32980.0,0.4]]]
["bitfinex","BTCUSD",1609718638964,[[32951.0,0.929],[32950.0,5.0],[32944.0,0.0855],[32943.0,0.301],[32937.0,0.01551324]],[[32968.0,0.40055373],[32969.0,0.0145],[32972.0,0.19959719],[32974.0,0.30372],[32976.0,0.394]]]
["bitfinex","BTCUSD",1609718639163,[[32951.0,0.929],[32944.0,0.0855],[32943.0,0.301],[32937.0,0.01551324],[32928.0,0.12892526]],[[32966.0,0.071],[32967.0,0.19999876],[32968.0,0.12955497],[32969.0,0.0145],[32971.0,0.19959719]]]
["bitfinex","BTCUSD",1609718639364,[[32945.0,5.929],[32944.0,0.0855],[32943.0,0.301],[32937.0,0.01551324],[32928.0,0.19212398]],[[32966.0,0.68590595],[32967.0,0.24473443],[32969.0,0.0145]]]
["bitfinex","BTCUSD",1609718639365,[[32945.0,5.929],[32944.0,0.0855],[32943.0,0.301],[32937.0,0.01551324],[32928.0,0.19212398]],[[32966.0,0.68590595],[32967.0,0.24473443],[32969.0,0.0145],[32973.0,0.31522064],[32976.0,0.394]]]
["bitfinex","BTCUSD",1609718639565,[[32946.0,0.939],[32945.0,5.0855],[32943.0,0.301],[32937.0,0.01551324],[32928.0,0.19212398]],[[32965.0,0.61009595],[32966.0,0.34999153],[32967.0,0.11516],[32976.0,0.394],[32977.0,0.4]]]
["bitfinex","BTCUSD",1609718639762,[[32946.0,0.939],[32945.0,5.0855],[32943.0,0.301],[32937.0,0.01551324],[32928.0,0.19212398]],[[32965.0,0.41049876],[32966.0,0.54958872],[32967.0,0.11516],[32970.0,1.01833883],[32976.0,0.394]]]
["bitfinex","BTCUSD",1609718640037,[[32946.0,0.939],[32945.0,0.0905],[32940.0,0.13423616],[32938.0,5.0],[32937.0,0.01551324]],[[32965.0,0.4734619],[32966.0,0.41990719],[32967.0,0.11516],[32976.0,0.34419869],[32979.0,1.034]]]
["bitfinex","BTCUSD",1609718640236,[[32948.0,0.939],[32947.0,0.22473616],[32940.0,0.13423616],[32938.0,5.0],[32916.0,0.00303131]],[[32964.0,0.3290857],[32965.0,0.135],[32966.0,0.41990719],[32967.0,0.11516],[32977.0,0.394]]]
["bitfinex","BTCUSD",1609718640436,[[32948.0,0.939],[32947.0,0.0905],[32938.0,5.0],[32931.0,0.4543],[32924.0,0.7568]],[[32964.0,0.3290857],[32965.0,0.135],[32966.0,0.22031],[32967.0,0.31475719],[32973.0,0.394]]]
["bitfinex","BTCUSD",1609718640635,[[32949.0,0.0905],[32948.0,0.939],[32938.0,5.0],[32931.0,0.4543],[32930.0,0.13155441]],[[32964.0,0.3290857],[32965.0,0.135],[32966.0,0.22031],[32967.0,0.31475719],[32973.0,0.394]]]
["bitfinex","BTCUSD",1609718640837,[[32950.0,0.939],[32949.0,0.0905],[32938.0,5.0],[32931.0,0.4543],[32930.0,0.13155441]],[[32964.0,0.3290857],[32965.0,0.135],[32966.0,0.22031],[32967.0,0.31475719]]]
["bitfinex","BTCUSD",1609718640838,[[32950.0,0.939],[32949.0,0.0905],[32938.0,5.0],[32931.0,0.4543],[32930.0,0.13155441]],[[32964.0,0.3290857],[32965.0,0.135],[32966.0,0.22031],[32967.0,0.11516],[32968.0,0.19959719]]]
["bitfinex","BTCUSD",1609718641034,[[32950.0,0.939],[32949.0,0.0905],[32938.0,5.0],[32916.0,0.1474],[32914.0,0.4361]],[[32964.0,0.3290857],[32965.0,0.135],[32967.0,0.11516],[32969.0,0.19959719],[32977.0,0.394]]]
["bitfinex","BTCUSD",1609718641235,[[32950.0,0.939],[32949.0,0.0905],[32938.0,5.0],[32934.0,0.17],[32916.0,0.1474]],[[32964.0,0.3290857],[32965.0,0.135],[32967.0,0.11516],[32969.0,0.19959719],[32977.0,0.394]]]
["bitfinex","BTCUSD",1609718641436,[[32950.0,0.939],[32949.0,0.0905],[32938.0,5.48],[32928.0,0.18640119],[32925.0,0.00303131]],[[32964.0,0.3900857],[32965.0,0.135],[32967.0,0.11516],[32969.0,0.19959719],[32977.0,0.394]]]
["bitfinex","BTCUSD",1609718641636,[[32951.0,0.0905],[32950.0,0.939],[32938.0,5.48],[32928.0,0.06320432],[32908.0,0.00543131]],[[32964.0,0.3290857],[32965.0,0.135],[32967.0,0.11516],[32969.0,0.19959719],[32977.0,0.394]]]
["bitfinex","BTCUSD",1609718641835,[[32951.0,1.0245],[32938.0,5.48],[32928.0,0.06320432],[32925.0,0.00303131],[32914.0,0.2211]],[[32964.0,0.3290857],[32965.0,0.135],[32967.0,0.11516],[32969.0,0.19959719],[32977.0,0.394]]]
["bitfinex","BTCUSD",1609718642037,[[32951.0,0.0855],[32939.0,0.939],[32938.0,5.48],[32931.0,0.2271],[32928.0,0.06320432]],[[32963.0,0.061],[32964.0,0.52868289],[32965.0,0.135],[32967.0,0.11516],[32976.0,0.0145]]]
["bitfinex","BTCUSD",1609718642238,[[32951.0,0.0855],[32939.0,0.939],[32938.0,5.48],[32931.0,0.2271],[32928.0,0.06320432]],[[32962.0,0.46059595],[32963.0,0.21163],[32964.0,0.12908694],[32967.0,0.11516],[32976.0,0.0145]]]
["bitfinex","BTCUSD",1609718642438,[[32940.0,0.0855],[32939.0,0.939],[32938.0,5.48],[32931.0,0.2271],[32909.0,0.00303131]],[[32961.0,0.46059595],[32963.0,0.21163],[32964.0,0.12908694],[32967.0,0.11516],[32973.0,0.0145]]]
["bitfinex","BTCUSD",1609718642638,[[32941.0,0.939],[32940.0,0.0855],[32938.0,5.0],[32931.0,0.2271],[32925.0,0.00303131]],[[32960.0,0.26099876],[32962.0,0.19959719],[32963.0,0.33330656],[32967.0,0.11516],[32973.0,0.0145]]]
["bitfinex","BTCUSD",1609718642839,[[32942.0,0.0855],[32940.0,0.939],[32938.0,5.0],[32924.0,0.94110696],[32923.0,0.7568]],[[32959.0,0.26099876],[32960.0,0.21977438],[32963.0,0.41122719],[32967.0,0.12966],[32973.0,0.394]]]
["bitfinex","BTCUSD",1609718643038,[[32942.0,0.0855],[32938.0,5.0],[32924.0,0.94110696],[32923.0,0.7568],[32886.0,0.7348844]],[[32958.0,0.26099876],[32960.0,0.41937157],[32963.0,0.21163],[32967.0,0.12966],[32970.0,1.01835583]]]
["bitfinex","BTCUSD",1609718643238,[[32942.0,0.0855],[32938.0,5.0],[32926.0,0.2272],[32924.0,0.82000696],[32923.0,0.7568]],[[32957.0,0.061],[32958.0,0.32189715],[32960.0,0.29747719],[32963.0,0.21163],[32967.0,0.12966]]]
["bitfinex","BTCUSD",1609718643439,[[32942.0,0.0855],[32938.0,5.0],[32926.0,0.2272],[32924.0,0.7568],[32923.0,0.7568]],[[32956.0,0.061],[32957.0,0.19999876],[32958.0,0.12189839],[32959.0,0.19959719],[32960.0,0.09788]]]
["bitfinex","BTCUSD",1609718643638,[[32939.0,0.0855],[32938.0,5.0],[32924.0,0.7568],[32923.0,0.7568],[32899.0,0.0004]],[[32956.0,0.061],[32958.0,0.12189839],[32960.0,0.09788]]]
["bitfinex","BTCUSD",1609718643639,[[32939.0,0.0855],[32938.0,5.0],[32924.0,0.7568],[32923.0,0.7568],[32899.0,0.0004]],[[32956.0,0.41776876],[32958.0,0.32149558],[32960.0,0.11238],[32967.0,0.11516],[32968.0,0.43062629]]]
["bitfinex","BTCUSD",1609718643839,[[32939.0,0.0855],[32938.0,5.0],[32924.0,0.7568],[32923.0,0.7568],[32920.0,0.54361103]],[[32955.0,0.26099876],[32956.0,0.15677],[32958.0,0.13639839],[32959.0,0.19959719],[32960.0,0.09788]]]
["bitfinex","BTCUSD",1609718644038,[[32939.0,0.0855],[32938.0,5.0],[32924.0,0.7568],[32923.0,0.7568],[32920.0,0.54361103]],[[32954.0,0.26099876],[32956.0,0.15677],[32958.0,0.33599558],[32960.0,0.09788],[32982.0,2.37604919]]]
["bitfinex","BTCUSD",1609718644238,[[32939.0,0.0855],[32938.0,5.0],[32929.0,0.4543],[32924.0,0.7568],[32923.0,0.7568]],[[32953.0,0.26099876],[32956.0,0.15677],[32958.0,0.33599558],[32960.0,0.09788],[32968.0,0.394]]]
["bitfinex","BTCUSD",1609718644440,[[32939.0,0.0855],[32938.0,5.0],[32929.0,0.4543],[32924.0,0.7568],[32923.0,0.7568]],[[32952.0,0.26099876],[32955.0,0.05627],[32956.0,0.15677],[32957.0,0.19959719],[32958.0,0.12189839]]]
["bitfinex","BTCUSD",1609718644641,[[32938.0,5.0855],[32924.0,0.7568],[32920.0,0.2654],[32912.0,0.06321944],[32877.0,0.0004]],[[32951.0,0.061],[32952.0,0.19999876],[32953.0,0.0145],[32955.0,0.04177],[32956.0,0.15677]]]
["bitfinex","BTCUSD",1609718644839,[[32938.0,6.0245],[32926.0,0.301],[32924.0,0.7568],[32920.0,0.2654],[32912.0,0.06321944]],[[32952.0,0.26099876],[32953.0,0.0145],[32955.0,0.04177],[32956.0,0.15677],[32977.0,0.77]]]
["bitfinex","BTCUSD",1609718645039,[[32938.0,5.939],[32933.0,0.0855],[32926.0,0.301],[32924.0,0.7568],[32920.0,0.2654]],[[32951.0,0.0145],[32952.0,0.26099876],[32955.0,0.04177],[32956.0,0.15677],[32977.0,0.25]]]
["bitfinex","BTCUSD",1609718645240,[[32938.0,5.0],[32933.0,0.0855],[32926.0,0.301],[32924.0,0.7568],[32920.0,0.2654]],[[32951.0,0.27549876],[32952.0,0.10562],[32955.0,0.04177],[32956.0,0.15677],[32970.0,0.25]]]
["bitfinex","BTCUSD",1609718645440,[[32938.0,5.0],[32933.0,0.0855],[32926.0,0.301],[32924.0,0.7568],[32920.0,0.2654]],[[32950.0,0.061],[32951.0,0.21449876],[32952.0,0.10562],[32955.0,0.04177],[32956.0,0.15677]]]
["bitfinex","BTCUSD",1609718645655,[[32938.0,5.0],[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568]],[[32950.0,0.19999876],[32951.0,0.0755],[32952.0,0.10562],[32955.0,0.04177],[32956.0,0.35636719]]]
["bitfinex","BTCUSD",1609718645854,[[32938.0,5.0],[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568]],[[32949.0,0.21449876],[32952.0,0.10562],[32955.0,0.04177],[32956.0,0.15677],[32957.0,0.19959719]]]
["bitfinex","BTCUSD",1609718646056,[[32938.0,4.995],[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568]],[[32949.0,0.41079876],[32952.0,0.10562],[32955.0,0.04177],[32956.0,0.35636719],[32976.0,0.88405101]]]
["bitfinex","BTCUSD",1609718646256,[[32938.0,5.934],[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568]],[[32949.0,0.41079876],[32952.0,0.10562],[32955.0,0.04177],[32956.0,0.35636719],[32976.0,0.88405101]]]
["bitfinex","BTCUSD",1609718646257,[[32938.0,5.934],[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568]],[[32949.0,0.39629876],[32951.0,0.0145],[32952.0,0.10562],[32955.0,0.24136719],[32956.0,0.15677]]]
["bitfinex","BTCUSD",1609718646456,[[32938.0,4.995],[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568]],[[32949.0,0.39629876],[32951.0,0.0145],[32952.0,0.10562],[32955.0,0.24136719],[32956.0,0.15677]]]
["bitfinex","BTCUSD",1609718646658,[[32938.0,4.995],[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568]],[[32948.0,0.061],[32949.0,0.39629876],[32951.0,0.0145],[32952.0,0.10562],[32955.0,0.24136719]]]
["bitfinex","BTCUSD",1609718646856,[[32938.0,4.995],[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568]],[[32949.0,0.39629876],[32951.0,0.0145],[32952.0,0.10562],[32955.0,0.24136719],[32981.0,1.25331952]]]
["bitfinex","BTCUSD",1609718647056,[[32933.0,0.0855],[32926.0,0.301],[32925.0,0.4544],[32924.0,0.7568],[32893.0,0.0008]],[[32948.0,0.26099876],[32949.0,0.1963],[32951.0,0.0145],[32952.0,0.10562],[32955.0,0.24136719]]]
["bitfinex","BTCUSD",1609718647257,[[32933.0,1.0245],[32931.0,5.0],[32926.0,0.301],[32917.0,0.29977048],[32906.0,0.01632768]],[[32947.0,0.19999876],[32948.0,0.26059719],[32949.0,0.1963],[32951.0,0.0145],[32952.0,0.10562]]]
["bitfinex","BTCUSD",1609718647456,[[32933.0,1.0245],[32931.0,5.0],[32926.0,0.301],[32917.0,0.29977048],[32912.0,0.30758375]],[[32947.0,0.26099876],[32949.0,0.1963],[32951.0,0.21409719],[32952.0,0.10562],[32953.0,0.03514226]]]
["bitfinex","BTCUSD",1609718647656,[[32933.0,1.0245],[32931.0,5.0],[32926.0,0.301],[32912.0,0.30758375]],[[32947.0,0.26099876],[32949.0,0.1963],[32951.0,0.21409719],[32952.0,0.10562],[32953.0,0.03514226]]]
["bitfinex","BTCUSD",1609718647657,[[32933.0,0.0855],[32931.0,5.0],[32926.0,0.301],[32915.0,0.2057513],[32912.0,0.30758375]],[[32947.0,0.26099876],[32949.0,0.1963],[32951.0,0.21409719],[32952.0,0.10562],[32953.0,0.03514226]]]
["bitfinex","BTCUSD",1609718647857,[[32932.0,0.482],[32931.0,5.0],[32927.0,0.0855],[32926.0,0.301],[32914.0,0.7571]],[[32946.0,0.21449876],[32947.0,0.061],[32949.0,0.1963],[32951.0,0.19959719],[32952.0,0.10562]]]
["bitfinex","BTCUSD",1609718648456,[[32932.0,0.002],[32931.0,5.0],[32927.0,0.0855],[32926.0,0.301],[32914.0,0.7571]],[[32946.0,0.21449876],[32947.0,0.061],[32949.0,0.1963],[32951.0,0.19959719],[32952.0,0.10562]]]
["bitfinex","BTCUSD",1609718648662,[[32932.0,0.002],[32931.0,5.0],[32927.0,0.0855],[32919.0,0.302],[32906.0,0.0008]],[[32946.0,0.21449876],[32947.0,0.061],[32949.0,0.1963],[32950.0,0.19959719],[32952.0,0.10562]]]
["bitfinex","BTCUSD",1609718648859,[[32932.0,0.002],[32931.0,5.0],[32922.0,0.0855],[32919.0,0.302],[32906.0,0.0008]],[[32946.0,0.21449876],[32947.0,0.061],[32949.0,0.1963],[32950.0,0.19959719],[32952.0,0.10562]]]
["bitfinex","BTCUSD",1609718649058,[[32932.0,0.002],[32931.0,5.0],[32920.0,0.139607],[32919.0,0.302],[32906.0,0.0008]],[[32946.0,0.21079176],[32947.0,0.061],[32949.0,0.1963],[32950.0,1.21749215],[32952.0,0.10562]]]
["bitfinex","BTCUSD",1609718649660,[[32932.0,0.002],[32931.0,5.0],[32920.0,0.139607],[32919.0,0.302],[32907.0,0.0004]],[[32946.0,0.21079176],[32947.0,0.061],[32949.0,0.5903],[32950.0,1.21749215],[32952.0,0.10562]]]
["bitfinex","BTCUSD",1609718649857,[[32932.0,0.002],[32920.0,0.139607],[32919.0,0.302],[32907.0,0.0004],[32844.0,0.0004]],[[32946.0,0.41038895],[32947.0,0.061],[32949.0,0.5903],[32950.0,1.01789496],[32952.0,0.10562]]]
["bitfinex","BTCUSD",1609718650059,[[32932.0,0.002],[32923.0,5.0],[32922.0,0.089207],[32920.0,0.0504],[32919.0,0.302]],[[32945.0,0.79359595],[32946.0,0.010793],[32947.0,0.061],[32949.0,0.1963],[32950.0,1.01789496]]]
["bitfinex","BTCUSD",1609718650257,[[32932.0,0.002],[32924.0,0.089207],[32923.0,5.0],[32920.0,0.0504],[32919.0,0.302]],[[32944.0,0.010793],[32945.0,0.39959595],[32948.0,0.394],[32950.0,1.01789496],[32957.0,0.25]]]
["bitfinex","BTCUSD",1609718650459,[[32933.0,1.028207],[32932.0,0.002],[32923.0,5.0],[32920.0,0.0504],[32919.0,0.302]],[[32949.0,0.394],[32950.0,0.19959719],[32951.0,0.010793],[32957.0,0.25]]]
["bitfinex","BTCUSD",1609718650460,[[32933.0,1.028207],[32932.0,0.002],[32923.0,5.0],[32920.0,0.0504],[32919.0,0.302]],[[32949.0,0.394],[32950.0,0.19959719],[32951.0,0.010793],[32953.0,0.4],[32956.0,2.106]]]
["bitfinex","BTCUSD",1609718650659,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32920.0,0.0504]],[[32950.0,0.061],[32951.0,0.010793],[32954.0,0.19959719],[32955.0,0.394],[32956.0,1.9]]]
["bitfinex","BTCUSD",1609718650859,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32920.0,0.0504]],[[32951.0,0.010793],[32955.0,0.59359719],[32956.0,1.9],[32968.0,0.09230796],[32969.0,1.02037131]]]
["bitfinex","BTCUSD",1609718651058,[[32935.0,0.089207],[32934.0,0.939],[32932.0,0.002],[32923.0,5.0],[32920.0,0.0504]],[[32955.0,0.60439019],[32956.0,1.9],[32967.0,1.03130931],[32968.0,0.09230796],[32969.0,1.02037131]]]
["bitfinex","BTCUSD",1609718651309,[[32936.0,0.939],[32935.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32920.0,0.0504]],[[32954.0,0.804],[32955.0,0.26059719],[32956.0,1.5],[32960.0,0.010793],[32962.0,1.01835258]]]
["bitfinex","BTCUSD",1609718651508,[[32937.0,0.089207],[32936.0,0.939],[32932.0,0.002],[32923.0,5.48],[32920.0,0.0504]],[[32953.0,0.394],[32954.0,0.481793],[32955.0,0.19959719],[32962.0,1.01835258],[32964.0,0.3217759]]]
["bitfinex","BTCUSD",1609718651707,[[32937.0,0.089207],[32932.0,0.002],[32923.0,5.48],[32920.0,0.0504]],[[32954.0,0.481793],[32962.0,1.01835258],[32964.0,0.3217759]]]
["bitfinex","BTCUSD",1609718651708,[[32937.0,1.028207],[32932.0,0.002],[32923.0,5.48],[32921.0,0.5273],[32920.0,0.0504]],[[32952.0,0.061],[32954.0,0.010793],[32959.0,0.19959719],[32961.0,0.394],[32962.0,1.01835258]]]
["bitfinex","BTCUSD",1609718651906,[[32937.0,0.089207],[32932.0,0.002],[32925.0,0.4544],[32923.0,5.48],[32921.0,0.5273]],[[32952.0,0.26059719],[32954.0,0.010793],[32958.0,0.03573324],[32959.0,1.30173004],[32961.0,1.2484]]]
["bitfinex","BTCUSD",1609718652107,[[32937.0,0.089207],[32932.0,0.002],[32924.0,0.31522064],[32923.0,5.48],[32921.0,0.5273]],[[32951.0,0.061],[32952.0,0.19959719],[32954.0,0.010793],[32957.0,0.394],[32958.0,0.43573324]]]
["bitfinex","BTCUSD",1609718652308,[[32937.0,0.089207],[32932.0,0.002],[32924.0,0.31522064],[32923.0,5.0],[32921.0,0.5273]],[[32951.0,0.061],[32952.0,0.19959719],[32954.0,0.010793],[32956.0,0.394],[32957.0,0.4]]]
["bitfinex","BTCUSD",1609718652506,[[32937.0,0.089207],[32932.0,0.002],[32924.0,0.31522064],[32923.0,5.0],[32921.0,0.5273]],[[32950.0,0.46059595],[32954.0,0.010793],[32956.0,0.794],[32964.0,0.52],[32970.0,0.90203313]]]
["bitfinex","BTCUSD",1609718652707,[[32937.0,0.089207],[32932.0,0.002],[32924.0,0.31522064],[32923.0,5.0],[32921.0,0.5273]],[[32949.0,0.061],[32950.0,0.19999876],[32951.0,0.31257719],[32953.0,0.14106],[32954.0,0.010793]]]
["bitfinex","BTCUSD",1609718652907,[[32937.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273],[32895.0,0.0008]],[[32949.0,0.46059595],[32951.0,0.11298],[32953.0,0.14106],[32954.0,0.010793],[32961.0,0.8544]]]
["bitfinex","BTCUSD",1609718653109,[[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273],[32908.0,1.2107]],[[32948.0,0.47138895],[32951.0,0.11298],[32953.0,0.14106],[32958.0,0.4],[32959.0,0.679]]]
["bitfinex","BTCUSD",1609718653308,[[32932.0,0.002],[32924.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32908.0,1.2107]],[[32947.0,0.061],[32948.0,0.010793],[32949.0,0.19959719],[32951.0,0.11298],[32953.0,0.14106]]]
["bitfinex","BTCUSD",1609718653508,[[32933.0,0.089207],[32932.0,0.941],[32923.0,5.0],[32921.0,0.5273],[32908.0,1.2107]],[[32947.0,0.061],[32950.0,0.010793],[32951.0,0.11298],[32953.0,0.34065719],[32957.0,0.394]]]
["bitfinex","BTCUSD",1609718653711,[[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273],[32908.0,1.2107]],[[32947.0,0.26099876],[32949.0,0.19959719],[32950.0,0.010793],[32951.0,0.11298],[32953.0,0.14106]]]
["bitfinex","BTCUSD",1609718653913,[[32932.0,0.002],[32924.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32916.0,0.1474]],[[32945.0,0.26099876],[32946.0,0.21039019],[32950.0,0.03393233],[32951.0,1.41290913],[32953.0,0.14106]]]
["bitfinex","BTCUSD",1609718654110,[[32932.0,0.002],[32924.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32916.0,0.1474]],[[32944.0,0.26099876],[32945.0,0.14261],[32946.0,0.21039019],[32950.0,0.394],[32951.0,0.51298]]]
["bitfinex","BTCUSD",1609718654310,[[32932.0,0.002],[32924.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32916.0,0.1474]],[[32944.0,0.26099876],[32945.0,0.14261],[32946.0,0.21039019],[32951.0,0.11298],[32957.0,0.394]]]
["bitfinex","BTCUSD",1609718654512,[[32932.0,0.002],[32923.0,5.0],[32921.0,0.616507],[32916.0,0.1474],[32900.0,1.5008]],[[32943.0,0.27179176],[32945.0,0.34220719],[32951.0,1.61298],[32957.0,0.794],[32958.0,0.606]]]
["bitfinex","BTCUSD",1609718654711,[[32932.0,0.002],[32923.0,5.0],[32921.0,0.616507],[32916.0,0.1474],[32903.0,0.06365229]],[[32943.0,0.21079176],[32944.0,0.30361719],[32945.0,0.14261],[32950.0,0.394],[32951.0,1.61298]]]
["bitfinex","BTCUSD",1609718654993,[[32933.0,0.939],[32932.0,0.002],[32924.0,0.40442764],[32923.0,5.0],[32921.0,0.5273]],[[32944.0,0.31481176],[32949.0,0.0005],[32950.0,0.59359719],[32951.0,1.61298],[32956.0,0.606]]]
["bitfinex","BTCUSD",1609718655193,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273]],[[32944.0,0.10402],[32949.0,0.3455],[32950.0,0.394],[32951.0,1.71039019],[32956.0,0.606]]]
["bitfinex","BTCUSD",1609718655392,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273]],[[32944.0,0.10402],[32949.0,0.3455],[32950.0,0.394],[32951.0,0.010793],[32952.0,0.19959719]]]
["bitfinex","BTCUSD",1609718655594,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273]],[[32944.0,0.10402],[32949.0,0.3455],[32951.0,0.010793],[32952.0,0.19959719],[32963.0,1.0213]]]
["bitfinex","BTCUSD",1609718655791,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273]],[[32949.0,0.3455],[32951.0,0.010793],[32952.0,0.19959719],[32963.0,1.0213]]]
["bitfinex","BTCUSD",1609718655792,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273]],[[32949.0,0.3455],[32951.0,0.010793],[32953.0,0.19959719],[32955.0,0.394],[32963.0,0.6273]]]
["bitfinex","BTCUSD",1609718655993,[[32935.0,0.089207],[32934.0,0.939],[32932.0,0.002],[32923.0,5.48],[32921.0,0.5273]],[[32948.0,0.061],[32949.0,0.011293],[32955.0,0.394],[32963.0,0.4],[32970.0,0.09103757]]]
["bitfinex","BTCUSD",1609718656191,[[32935.0,0.089207],[32932.0,0.002],[32923.0,5.48],[32921.0,0.5273],[32891.0,0.44904867]],[[32948.0,0.061],[32949.0,0.11059],[32950.0,0.1737],[32951.0,0.04385],[32954.0,0.010793]]]
["bitfinex","BTCUSD",1609718656391,[[32935.0,0.089207],[32932.0,0.002],[32924.0,0.31522064],[32923.0,5.48],[32921.0,0.5273]],[[32948.0,0.061],[32949.0,0.11059],[32954.0,0.404793],[32955.0,0.4],[32965.0,2.16242827]]]
["bitfinex","BTCUSD",1609718656593,[[32935.0,0.089207],[32932.0,0.002],[32924.0,0.31522064],[32923.0,5.48],[32921.0,0.5273]],[[32948.0,0.40864876],[32949.0,0.15707],[32953.0,0.4],[32954.0,0.404793],[32965.0,2.16242827]]]
["bitfinex","BTCUSD",1609718656792,[[32933.0,0.089207],[32932.0,0.002],[32931.0,0.14612504],[32923.0,5.0],[32921.0,0.5273]],[[32947.0,0.26099876],[32948.0,0.14765],[32949.0,0.15707],[32952.0,0.404793],[32957.0,1.01873601]]]
["bitfinex","BTCUSD",1609718656994,[[32932.0,0.002],[32925.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32901.0,0.0008]],[[32946.0,0.26099876],[32947.0,0.010793],[32948.0,0.14765],[32949.0,0.15707],[32950.0,0.46631]]]
["bitfinex","BTCUSD",1609718657192,[[32932.0,0.002],[32925.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32913.0,0.15187245]],[[32945.0,0.26099876],[32947.0,0.010793],[32948.0,0.14765],[32949.0,0.15707],[32950.0,0.07231]]]
["bitfinex","BTCUSD",1609718657393,[[32932.0,0.002],[32925.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32913.0,0.15187245]],[[32944.0,0.26099876],[32947.0,0.010793],[32948.0,0.14765],[32949.0,0.15707],[32950.0,0.07231]]]
["bitfinex","BTCUSD",1609718657593,[[32932.0,0.002],[32925.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32913.0,0.15187245]],[[32947.0,0.010793],[32948.0,0.14765],[32949.0,0.15707],[32950.0,0.07231]]]
["bitfinex","BTCUSD",1609718657594,[[32932.0,0.002],[32925.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32913.0,0.15187245]],[[32943.0,0.26099876],[32947.0,0.010793],[32948.0,0.14765],[32949.0,0.15707],[32950.0,0.07231]]]
["bitfinex","BTCUSD",1609718657795,[[32932.0,0.002],[32925.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32903.0,0.0004]],[[32942.0,0.061],[32947.0,0.21079176],[32948.0,0.14765],[32949.0,0.15707],[32950.0,0.07231]]]
["bitfinex","BTCUSD",1609718657996,[[32932.0,0.941],[32924.0,0.089207],[32923.0,5.0],[32921.0,0.5273],[32909.0,0.303]],[[32946.0,0.19999876],[32947.0,0.010793],[32948.0,0.14765],[32949.0,0.0005],[32955.0,0.394]]]
["bitfinex","BTCUSD",1609718658197,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273]],[[32949.0,0.0005],[32955.0,0.394]]]
["bitfinex","BTCUSD",1609718658198,[[32934.0,0.939],[32933.0,0.089207],[32932.0,0.002],[32923.0,5.0],[32921.0,0.5273]],[[32949.0,0.1555],[32955.0,0.394],[32956.0,1.006],[32959.0,0.010793],[32965.0,0.9411]]]
["bitfinex","BTCUSD",1609718658496,[[32936.0,0.939],[32935.0,0.345729],[32933.0,0.41324221],[32932.0,0.002],[32923.0,5.0]],[[32949.0,0.0005],[32956.0,0.010793],[32960.0,0.25],[32964.0,0.394],[32965.0,1.3411]]]
["bitfinex","BTCUSD",1609718658698,[[32938.0,0.939],[32937.0,0.345729],[32936.0,0.089207],[32933.0,0.32403521],[32932.0,0.002]],[[32949.0,0.0005],[32960.0,0.260793],[32964.0,0.394],[32965.0,1.3411],[32967.0,0.03162253]]]
["bitfinex","BTCUSD",1609718658896,[[32940.0,0.939],[32939.0,0.345729],[32938.0,0.089207],[32936.0,0.63455598],[32932.0,0.002]],[[32949.0,0.0005],[32963.0,0.010793],[32964.0,0.394],[32969.0,1.42064348],[32980.0,0.79438452]]]
["bitfinex","BTCUSD",1609718659100,[[32944.0,0.345729],[32940.0,1.028207],[32937.0,0.33355598],[32936.0,0.63455598],[32932.0,0.002]],[[32949.0,0.0005],[32967.0,0.394],[32969.0,1.42064348],[32971.0,0.010793],[32972.0,0.27370395]]]
["bitfinex","BTCUSD",1609718659298,[[32948.0,3.0],[32945.0,0.345729],[32944.0,0.939],[32940.0,0.089207],[32939.0,0.33355598]],[[32949.0,0.0005],[32967.0,0.394],[32969.0,1.42064348],[32970.0,0.27374978],[32971.0,0.010793]]]
["bitfinex","BTCUSD",1609718659497,[[32948.0,3.345729],[32940.0,0.089207],[32939.0,0.33355598],[32937.0,0.48],[32934.0,0.1510247]],[[32949.0,0.0005],[32968.0,0.394],[32969.0,1.02064348],[32970.0,0.27374978],[32971.0,0.010793]]]
["bitfinex","BTCUSD",1609718659696,[[32948.0,3.825729],[32940.0,0.089207],[32937.0,0.48],[32934.0,0.1510247],[32926.0,0.33355598]],[[32949.0,0.0005],[32969.0,1.02064348],[32970.0,0.27374978],[32971.0,0.010793],[32982.0,0.3942]]]
["bitfinex","BTCUSD",1609718659896,[[32948.0,3.825729],[32940.0,0.089207],[32934.0,0.1510247],[32930.0,0.9078],[32926.0,0.33355598]],[[32949.0,0.0005],[32969.0,1.02064348],[32970.0,0.27374978],[32971.0,0.010793],[32982.0,0.3942]]]
["bitfinex","BTCUSD",1609718660099,[[32948.0,0.914936],[32934.0,0.1510247],[32930.0,1.135],[32926.0,0.33355598],[32911.0,0.29909112]],[[32949.0,0.0005],[32969.0,1.02064348],[32970.0,0.010793],[32972.0,0.2927923],[32973.0,0.27450736]]]
["bitfinex","BTCUSD",1609718660299,[[32948.0,0.914936],[32934.0,0.1510247],[32930.0,1.135],[32926.0,0.33355598],[32915.0,0.6059]],[[32949.0,0.0005],[32969.0,1.02064348],[32970.0,0.010793],[32975.0,1.03193303],[32980.0,1.19438452]]]
["bitfinex","BTCUSD",1609718660498,[[32948.0,0.914936],[32930.0,1.135],[32926.0,0.33355598],[32923.0,5.15181982],[32921.0,0.6485]],[[32965.0,0.061],[32968.0,0.404793],[32969.0,1.01614348],[32975.0,1.03193303],[32980.0,1.19438452]]]
["bitfinex","BTCUSD",1609718660719,[[32948.0,0.569207],[32930.0,1.135],[32926.0,0.33355598],[32923.0,5.15181982],[32921.0,0.6485]],[[32968.0,0.515793],[32969.0,1.01614348],[32973.0,0.05152],[32975.0,1.03193303],[32979.0,0.44378926]]]
["bitfinex","BTCUSD",1609718660921,[[32937.0,0.1],[32931.0,0.00303131],[32930.0,1.3878],[32926.0,0.33355598],[32925.0,0.21320865]],[[32967.0,0.365793],[32968.0,0.65145],[32969.0,1.01614348],[32971.0,0.45420001],[32975.0,0.75730001]]]
["bitfinex","BTCUSD",1609718661119,[[32938.0,1.0],[32937.0,0.1],[32931.0,0.31377329],[32930.0,0.9078],[32926.0,0.33355598]],[[32966.0,0.365793],[32967.0,0.4],[32968.0,0.25145],[32969.0,1.01614348],[32971.0,0.64451001]]]
["bitfinex","BTCUSD",1609718661320,[[32939.0,0.1],[32938.0,1.0],[32931.0,0.00303131],[32930.0,0.48],[32926.0,0.33355598]],[[32964.0,0.365793],[32965.0,0.15],[32966.0,0.4],[32968.0,0.25145],[32969.0,1.01614348]]]
["bitfinex","BTCUSD",1609718661518,[[32939.0,1.1],[32930.0,0.48],[32926.0,0.33355598],[32924.0,0.6057],[32918.0,0.00303131]],[[32965.0,0.15],[32968.0,0.25145],[32969.0,1.01614348]]]
["bitfinex","BTCUSD",1609718661519,[[32939.0,1.1],[32930.0,0.48],[32926.0,0.33355598],[32924.0,0.6057],[32918.0,0.00303131]],[[32963.0,0.365793],[32965.0,0.15],[32968.0,0.25145],[32969.0,1.41614348],[32970.0,0.07717]]]
["bitfinex","BTCUSD",1609718661722,[[32940.0,1.0],[32939.0,0.1],[32930.0,0.48],[32926.0,0.33355598],[32924.0,0.6057]],[[32965.0,0.15],[32967.0,0.365793],[32968.0,0.25145],[32969.0,1.41614348],[32970.0,0.07717]]]
["bitfinex","BTCUSD",1609718661921,[[32940.0,0.99],[32939.0,0.1],[32932.0,0.482],[32928.0,0.04659],[32926.0,1.26775598]],[[32965.0,0.15],[32967.0,0.365793],[32968.0,0.15],[32976.0,0.6058],[32977.0,1.01614047]]]
["bitfinex","BTCUSD",1609718662121,[[32944.0,0.99],[32941.0,0.1],[32940.0,0.33458119],[32933.0,0.00303131],[32932.0,0.002]],[[32965.0,0.15],[32968.0,0.15],[32969.0,0.4],[32970.0,0.365793],[32977.0,1.01614047]]]
["bitfinex","BTCUSD",1609718662320,[[32945.0,1.335729],[32941.0,0.1],[32940.0,0.33458119],[32932.0,0.002],[32931.0,0.00303131]],[[32965.0,0.15],[32968.0,0.15],[32974.0,0.765793],[32977.0,1.01614047],[32978.0,0.29285793]]]
["bitfinex","BTCUSD",1609718662519,[[32946.0,1.09],[32945.0,0.345729],[32932.0,0.002],[32931.0,0.00303131],[32829.0,0.0004]],[[32968.0,0.15],[32973.0,0.365793],[32974.0,0.4],[32977.0,1.01614047],[32978.0,0.29285793]]]
["bitfinex","BTCUSD",1609718662723,[[32947.0,0.99],[32946.0,0.1],[32932.0,0.1669055],[32931.0,0.00303131],[32927.0,0.213208]],[[32973.0,0.765793],[32976.0,0.29249753],[32981.0,0.0002],[32983.0,0.27511033],[32984.0,1.7435]]]
["bitfinex","BTCUSD",1609718662922,[[32948.0,0.1],[32947.0,0.99],[32937.0,0.00303131],[32932.0,0.1669055],[32927.0,0.213208]],[[32972.0,0.365793],[32973.0,0.4],[32976.0,0.29249753],[32981.0,0.0002],[32983.0,0.27511033]]]
["bitfinex","BTCUSD",1609718663124,[[32948.0,1.09],[32937.0,0.00303131],[32932.0,0.18027758],[32927.0,0.334408],[32922.0,0.2211]],[[32976.0,0.29249753],[32979.0,0.365793],[32980.0,1.19438452],[32981.0,0.0002],[32983.0,0.27511033]]]
["bitfinex","BTCUSD",1609718663323,[[32949.0,0.99],[32948.0,0.1],[32937.0,0.00303131],[32933.0,0.01337159],[32932.0,0.6469055]],[[32975.0,0.365793],[32976.0,0.29249753],[32979.0,0.4],[32980.0,0.79438452],[32981.0,0.0002]]]
["bitfinex","BTCUSD",1609718663521,[[32937.0,0.00303131],[32933.0,0.01337159],[32932.0,0.6469055]],[[32975.0,0.365793],[32976.0,0.29249753],[32979.0,0.4],[32980.0,0.79438452],[32981.0,0.0002]]]
["bitfinex","BTCUSD",1609718663522,[[32950.0,1.09],[32937.0,0.00303131],[32933.0,0.01337159],[32932.0,0.1669055],[32928.0,0.17]],[[32975.0,0.365793],[32976.0,0.29249753],[32977.0,0.09598],[32978.0,0.4],[32980.0,0.79438452]]]
["bitfinex","BTCUSD",1609718663721,[[32951.0,0.99],[32950.0,0.1],[32937.0,0.00303131],[32933.0,0.01337159],[32932.0,0.1669055]],[[32974.0,0.4],[32975.0,0.365793],[32976.0,0.29249753],[32977.0,0.09598],[32980.0,0.79438452]]]
["bitfinex","BTCUSD",1609718663923,[[32952.0,0.1],[32951.0,0.99],[32933.0,0.0164029],[32932.0,0.1669055],[32871.0,0.00650407]],[[32973.0,0.365793],[32976.0,0.29249753],[32978.0,0.4541],[32980.0,1.19388452],[32985.0,0.26629]]]
["bitfinex","BTCUSD",1609718664123,[[32955.0,0.99],[32952.0,0.1],[32933.0,0.0164029],[32932.0,0.1669055],[32928.0,0.265]],[[32976.0,0.29249753],[32978.0,0.4541],[32980.0,1.19388452],[32985.0,0.26629]]]
["bitfinex","BTCUSD",1609718664124,[[32955.0,0.99],[32952.0,0.1],[32933.0,0.0164029],[32932.0,0.1669055],[32928.0,0.265]],[[32975.0,0.365793],[32976.0,0.29249753],[32978.0,0.4541],[32980.0,1.19388452],[32981.0,0.0002]]]
["bitfinex","BTCUSD",1609718664366,[[32961.0,0.99],[32956.0,0.1],[32952.0,0.16663597],[32946.0,0.16663597],[32945.0,0.06856]],[[32975.0,0.365793],[32976.0,0.29249753],[32978.0,0.4541],[32980.0,1.19388452],[32981.0,0.0002]]]
["bitfinex","BTCUSD",1609718664367,[[32961.0,0.99],[32956.0,0.1],[32952.0,0.16663597],[32946.0,0.16663597],[32945.0,0.06856]],[[32975.0,0.365793],[32976.0,0.29249753],[32978.0,0.3995],[32979.0,0.37],[32980.0,0.79438452]]]
["bitfinex","BTCUSD",1609718664526,[[32965.0,0.99],[32962.0,0.345729],[32956.0,0.16009],[32955.0,0.21668],[32952.0,0.16663597]],[[32976.0,0.29249753],[32978.0,0.3995],[32980.0,0.79438452]]]
["bitfinex","BTCUSD",1609718664527,[[32965.0,0.99],[32962.0,0.345729],[32956.0,0.16009],[32955.0,0.21668],[32952.0,0.16663597]],[[32976.0,0.29249753],[32978.0,0.365793],[32980.0,0.79438452],[32984.0,0.3997],[32991.0,0.0002]]]
["bitfinex","BTCUSD",1609718664725,[[32967.0,0.99],[32966.0,0.345729],[32964.0,0.1],[32956.0,0.2262834],[32955.0,0.21668]],[[32976.0,0.28249753],[32978.0,0.365793],[32980.0,0.79438452],[32984.0,0.0002],[32991.0,0.3997]]]
["bitfinex","BTCUSD",1609718664928,[[32968.0,1.335729],[32964.0,0.1],[32956.0,0.2262834],[32955.0,0.21668],[32952.0,0.302]],[[32980.0,0.79438452],[32983.0,0.29278572],[32984.0,0.0002],[32986.0,0.27535616],[32990.0,0.365993]]]
["bitfinex","BTCUSD",1609718665124,[[32964.0,0.1],[32956.0,0.2262834],[32955.0,0.21668],[32952.0,0.302]],[[32980.0,0.79438452],[32983.0,0.29278572],[32984.0,0.0002],[32986.0,0.27535616],[32990.0,0.365993]]]
["bitfinex","BTCUSD",1609718665125,[[32969.0,1.535729],[32964.0,0.1],[32963.0,0.15856],[32957.0,0.185],[32956.0,0.06009]],[[32980.0,0.79438452],[32983.0,0.29278572],[32984.0,0.0002],[32986.0,0.27535616],[32990.0,0.0002]]]
["bitfinex","BTCUSD",1609718665324,[[32970.0,1.335729],[32969.0,0.2],[32964.0,0.1],[32963.0,0.15856],[32962.0,0.4538]],[[32980.0,0.79438452],[32983.0,0.29278572],[32984.0,0.0002],[32986.0,0.27535616],[32990.0,0.0002]]]
["bitfinex","BTCUSD",1609718665524,[[32971.0,0.99],[32970.0,0.825729],[32964.0,0.1],[32963.0,0.15856],[32962.0,0.4538]],[[32980.0,0.79438452],[32983.0,0.29278572],[32984.0,0.0002],[32986.0,0.27535616],[32990.0,0.0002]]]
["bitfinex","BTCUSD",1609718665725,[[32972.0,0.345729],[32971.0,0.99],[32970.0,0.48],[32964.0,0.1],[32963.0,0.15856]],[[32980.0,0.79438452],[32983.0,0.0002],[32984.0,0.0002],[32986.0,0.0002],[32990.0,0.0002]]]
["bitfinex","BTCUSD",1609718665925,[[32973.0,1.09],[32972.0,0.495479],[32970.0,0.48],[32963.0,0.15856],[32962.0,0.53988]],[[32980.0,0.79438452],[32983.0,0.0002],[32984.0,0.0002],[32986.0,0.0002],[32990.0,0.0002]]]
["bitfinex","BTCUSD",1609718666126,[[32974.0,1.335729],[32973.0,0.1],[32972.0,0.14975],[32970.0,0.48],[32963.0,0.15856]],[[32980.0,0.79438452],[32983.0,0.0002],[32984.0,0.0002],[32986.0,0.0002],[32990.0,0.0002]]]
["bitfinex","BTCUSD",1609718666370,[[32975.0,0.99],[32974.0,0.345729],[32973.0,0.1],[32972.0,0.62975],[32963.0,0.15856]],[[32986.0,0.0002],[32990.0,0.0002],[32992.0,0.0002],[32993.0,0.0002],[32999.0,0.65943771]]]
["bitfinex","BTCUSD",1609718666568,[[32988.0,4.20401548],[32976.0,3.395729],[32975.0,0.99],[32972.0,0.62975],[32963.0,0.15856]],[[32990.0,0.0002],[32991.0,0.06915851],[32992.0,0.0002],[32993.0,0.0002],[32995.0,0.365993]]]
["bitfinex","BTCUSD",1609718666769,[[32988.0,4.69719684],[32976.0,3.265],[32975.0,0.99],[32972.0,0.62975],[32971.0,0.301]],[[32990.0,0.0002],[32991.0,0.06915851],[32992.0,0.0002],[32993.0,0.0002],[32995.0,0.0002]]]
["bitfinex","BTCUSD",1609718666970,[[32988.0,4.69719684],[32976.0,3.265],[32975.0,0.99],[32971.0,0.301]],[[32990.0,0.0002],[32991.0,0.06915851],[32992.0,0.0002],[32993.0,0.0002],[32995.0,0.0002]]]
["bitfinex","BTCUSD",1609718666971,[[32988.0,4.69719684],[32980.0,1.0],[32976.0,0.315],[32975.0,0.99],[32971.0,0.301]],[[32990.0,0.0002],[32991.0,0.0002],[32992.0,0.0002],[32993.0,0.0002],[32995.0,0.0002]]]
["bitfinex","BTCUSD",1609718667167,[[32988.0,4.68401548],[32980.0,1.0],[32976.0,0.315],[32975.0,0.99],[32971.0,0.301]],[[32990.0,0.0002],[32991.0,0.0002],[32992.0,0.0002],[32993.0,0.0002],[32995.0,0.0002]]]
["bitfinex","BTCUSD",1609718667367,[[32988.0,4.68401548],[32980.0,1.1],[32971.0,0.301],[32957.0,0.00303131],[32952.0,1.81579557]],[[32990.0,0.0002],[32991.0,0.0002],[32992.0,0.0002],[32993.0,0.0002],[32995.0,0.0002]]]
["bitfinex","BTCUSD",1609718667569,[[32988.0,4.68401548],[32980.0,1.0],[32977.0,0.1],[32971.0,0.301],[32957.0,0.07768996]],[[32990.0,0.0002],[32991.0,0.0002],[32992.0,0.0002],[32993.0,0.0002],[32995.0,0.04065555]]]
["bitfinex","BTCUSD",1609718667769,[[32988.0,0.48],[32980.0,1.0],[32972.0,0.1],[32971.0,0.301],[32958.0,0.25]],[[32995.0,0.04065555],[32999.0,0.00559517],[33000.0,1.751269],[33005.0,0.3306],[33007.0,1.8999]]]
["bitfinex","BTCUSD",1609718667969,[[32980.0,1.0],[32979.0,5.0],[32958.0,0.35],[32957.0,0.26465865],[32956.0,0.78]],[[32990.0,0.12761],[32995.0,0.40244855],[32999.0,0.00559517],[33000.0,1.751269],[33002.0,0.0004]]]
["bitfinex","BTCUSD",1609718668170,[[32980.0,1.0],[32979.0,5.0],[32959.0,0.56785494],[32958.0,0.1],[32957.0,0.19]],[[32990.0,0.12761],[32994.0,0.33],[32995.0,1.61674397],[32996.0,1.86265235],[32997.0,0.1904]]]
["bitfinex","BTCUSD",1609718668369,[[32980.0,1.0],[32979.0,0.48],[32959.0,0.49319311],[32958.0,0.1],[32957.0,0.19]],[[32990.0,0.12761],[32994.0,0.695793],[32995.0,1.25095097],[32996.0,1.86784078],[32997.0,0.1904]]]
["bitfinex","BTCUSD",1609718668570,[[32980.0,1.0],[32972.0,5.0],[32960.0,0.1],[32957.0,0.19],[32947.0,0.00303131]],[[32990.0,0.12761],[32993.0,0.365793],[32994.0,0.33],[32995.0,1.21429542],[32996.0,0.56138843]]]
["bitfinex","BTCUSD",1609718668770,[[32980.0,1.0],[32972.0,5.1],[32957.0,0.19],[32947.0,0.00303131],[32943.0,0.29867501]],[[32990.0,0.12761],[32993.0,0.365793],[32994.0,0.33],[32995.0,1.21429542],[32996.0,0.56138843]]]
["bitfinex","BTCUSD",1609718668969,[[32980.0,1.0],[32972.0,5.0],[32961.0,0.1],[32957.0,0.19],[32943.0,0.29867501]],[[32990.0,0.12761],[32991.0,0.365793],[32992.0,0.4539],[32993.0,0.60530001],[32994.0,0.33]]]
["bitfinex","BTCUSD",1609718669169,[[32980.0,1.0],[32975.0,0.2351],[32972.0,5.1],[32957.0,0.19],[32943.0,0.29867501]],[[32990.0,0.10261],[32991.0,0.365793],[32992.0,0.4539],[32993.0,0.60530001],[32994.0,0.4511]]]
["bitfinex","BTCUSD",1609718669368,[[32980.0,1.0],[32975.0,0.2351],[32972.0,5.1],[32957.0,0.19],[32953.0,0.6052]],[[32989.0,0.125],[32990.0,0.10261],[32991.0,0.365793],[32992.0,0.4539],[32993.0,0.60530001]]]
["bitfinex","BTCUSD",1609718669573,[[32980.0,1.0],[32975.0,0.2351],[32972.0,5.0],[32958.0,0.1],[32957.0,0.19]],[[32989.0,0.125],[32990.0,0.10261],[32991.0,0.365793],[32992.0,0.4539],[32993.0,0.60530001]]]
["bitfinex","BTCUSD",1609718669768,[[32980.0,1.0],[32975.0,0.2351],[32969.0,0.17225472],[32958.0,0.1],[32957.0,0.19]],[[32989.0,0.125],[32990.0,0.10261],[32991.0,0.365793],[32992.0,0.4539],[32993.0,0.60530001]]]
["bitfinex","BTCUSD",1609718670048,[[32980.0,0.95],[32975.0,0.2351],[32969.0,0.17225472],[32965.0,5.0],[32958.0,0.1]],[[32989.0,0.125],[32990.0,0.10261],[32991.0,0.365793],[32992.0,0.4539],[32993.0,0.60530001]]]
["bitfinex","BTCUSD",1609718670248,[[32980.0,0.95],[32975.0,0.2351],[32970.0,0.1],[32969.0,0.17225472],[32965.0,5.0]],[[32989.0,0.125],[32990.0,0.10261],[32991.0,0.365793],[32992.0,0.4539],[32993.0,0.60530001]]]
["bitfinex","BTCUSD",1609718670448,[[32980.0,0.95],[32975.0,0.2351],[32970.0,0.1],[32965.0,5.0],[32958.0,0.17225472]],[[32991.0,0.365793],[32992.0,0.4539],[32993.0,0.60530001],[32996.0,0.5002],[33003.0,0.0004]]]
["bitfinex","BTCUSD",1609718670650,[[32980.0,0.95],[32976.0,0.1],[32975.0,0.2351],[32965.0,5.0],[32958.0,0.17225472]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,2.75596901],[33002.0,1.01700817],[33003.0,0.0004]]]
["bitfinex","BTCUSD",1609718670849,[[32980.0,0.95],[32976.0,0.1],[32975.0,0.2351],[32965.0,5.0],[32941.0,0.7565]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,2.75596901],[33002.0,1.01700817],[33003.0,0.0004]]]
["bitfinex","BTCUSD",1609718671049,[[32980.0,0.95],[32976.0,0.1],[32975.0,0.2351],[32966.0,0.00303131],[32965.0,5.0]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,2.75596901],[33002.0,1.01700817],[33003.0,0.0006]]]
["bitfinex","BTCUSD",1609718671249,[[32980.0,0.95],[32976.0,0.1],[32975.0,0.2351],[32966.0,0.00303131],[32965.0,5.48]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,2.75596901],[33002.0,1.01700817],[33003.0,0.0006]]]
["bitfinex","BTCUSD",1609718671449,[[32980.0,0.95],[32976.0,0.1],[32975.0,0.2351],[32966.0,0.00303131],[32965.0,5.48]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,2.150769],[33002.0,1.01700817],[33003.0,0.0006]]]
["bitfinex","BTCUSD",1609718671869,[[32981.0,1.09],[32980.0,0.95],[32975.0,0.2351],[32965.0,5.48],[32964.0,0.04335]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,2.150769],[33001.0,0.0002],[33002.0,1.01700817]]]
["bitfinex","BTCUSD",1609718672072,[[32981.0,1.09],[32980.0,0.95],[32975.0,0.2351],[32967.0,0.06498],[32965.0,5.48]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,1.751269],[33001.0,0.0002],[33002.0,0.0006]]]
["bitfinex","BTCUSD",1609718672270,[[32982.0,0.99],[32981.0,0.58],[32980.0,0.95],[32975.0,0.2351],[32967.0,0.06498]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,1.751269],[33001.0,0.0002],[33002.0,0.0006]]]
["bitfinex","BTCUSD",1609718672470,[[32982.0,0.99],[32981.0,0.58],[32980.0,0.95],[32975.0,0.2351],[32972.0,0.25262]],[[32996.0,0.5002],[32999.0,0.366193],[33000.0,1.751269],[33001.0,0.0002],[33002.0,0.0006]]]
["bitfinex","BTCUSD",1609718672671,[[32981.0,0.58],[32980.0,0.95],[32975.0,0.2351],[32973.0,0.33],[32972.0,0.20645]],[[32996.0,0.4974],[32999.0,0.366193],[33000.0,1.751269],[33001.0,0.0002],[33002.0,0.0006]]]
["bitfinex","BTCUSD",1609718672870,[[32981.0,0.48],[32980.0,0.95],[32976.0,0.1],[32975.0,0.2351],[32970.0,0.3]],[[32996.0,0.4974],[32999.0,0.366193],[33000.0,1.751269],[33001.0,0.0002],[33002.0,0.0006]]]
["bitfinex","BTCUSD",1609718673270,[[32981.0,0.48],[32980.0,0.95],[32975.0,0.2351],[32971.0,0.1],[32970.0,0.3]],[[32996.0,0.4974],[32999.0,0.366193],[33000.0,1.751269],[33001.0,0.0002],[33002.0,0.0006]]]
["bitfinex","BTCUSD",1609718673472,[[32980.0,0.95],[32976.0,0.1],[32975.0,0.2351],[32970.0,0.3],[32923.0,0.34172135]],[[32996.0,0.4974],[32997.0,0.18773],[32998.0,0.14436],[32999.0,0.366193],[33000.0,1.751269]]]
["bitfinex","BTCUSD",1609718673672,[[32980.0,0.95],[32975.0,0.2351],[32970.0,0.4],[32961.0,0.1746157],[32929.0,0.00303131]],[[32995.0,0.365793],[32996.0,0.69739876],[32997.0,0.24084],[32998.0,0.14436],[32999.0,0.13588339]]]
["bitfinex","BTCUSD",1609718673873,[[32980.0,0.95],[32975.0,0.2351],[32970.0,0.3],[32966.0,0.084207],[32961.0,0.1746157]],[[32994.0,0.71079176],[32996.0,0.4974],[32997.0,1.25596491],[32998.0,0.14436],[32999.0,0.13588339]]]
["bitfinex","BTCUSD",1609718674072,[[32980.0,0.95],[32975.0,0.2351],[32966.0,0.084207],[32961.0,0.1],[32949.0,0.302]],[[32994.0,0.71079176],[32996.0,0.4974],[32997.0,1.25596491],[32998.0,0.14436],[32999.0,0.13588339]]]
["bitfinex","BTCUSD",1609718674073,[[32980.0,0.95],[32975.0,0.2351],[32966.0,0.084207],[32961.0,0.1],[32949.0,0.302]],[[32989.0,0.63899876],[32993.0,0.60530001],[32994.0,0.510793],[32996.0,0.4974],[32997.0,1.37706491]]]
["bitfinex","BTCUSD",1609718674274,[[32980.0,0.95],[32975.0,0.2351],[32966.0,0.084207],[32961.0,0.1],[32949.0,0.302]],[[32989.0,0.85339876],[32990.0,0.11951],[32992.0,0.315793],[32993.0,0.60530001],[32994.0,0.195]]]
["bitfinex","BTCUSD",1609718674475,[[32980.0,0.95],[32975.0,0.2351],[32966.0,0.084207],[32950.0,0.1],[32949.0,0.302]],[[32988.0,0.145],[32989.0,0.41439876],[32990.0,0.11951],[32992.0,0.315793],[32993.0,0.60530001]]]
["bitfinex","BTCUSD",1609718674681,[[32975.0,0.2351],[32966.0,0.084207],[32950.0,0.1],[32949.0,0.302],[32924.0,0.30950392]],[[32988.0,0.86038895],[32989.0,0.64856105],[32990.0,1.13406681],[32991.0,1.5],[32993.0,0.60530001]]]
["bitfinex","BTCUSD",1609718674874,[[32975.0,0.2351],[32966.0,0.084207],[32950.0,0.1],[32949.0,0.302],[32924.0,0.30950392]],[[32987.0,0.61447066],[32988.0,0.94409595],[32989.0,0.34988339],[32990.0,1.13406681],[32991.0,2.02]]]
["bitfinex","BTCUSD",1609718675073,[[32975.0,0.2351],[32955.0,5.0],[32950.0,0.1],[32949.0,0.302],[32925.0,0.08723831]],[[32986.0,0.61447066],[32987.0,1.20909595],[32988.0,0.145],[32989.0,0.34988339],[32990.0,1.13406681]]]
["bitfinex","BTCUSD",1609718675276,[[32975.0,0.2351],[32955.0,5.0],[32950.0,0.1],[32949.0,0.302]],[[32986.0,0.61447066],[32987.0,1.20909595],[32988.0,0.145],[32989.0,0.34988339],[32990.0,1.13406681]]]
["bitfinex","BTCUSD",1609718675277,[[32975.0,0.2351],[32956.0,0.084207],[32955.0,5.0],[32950.0,0.1],[32949.0,0.302]],[[32980.0,0.65409876],[32981.0,0.19959719],[32982.0,0.13062],[32984.0,0.921293],[32985.0,0.69817766]]]
["bitfinex","BTCUSD",1609718675478,[[32975.0,0.2351],[32956.0,0.084207],[32955.0,5.0],[32950.0,0.1],[32949.0,0.302]],[[32979.0,0.315793],[32980.0,1.00720595],[32982.0,0.13062],[32984.0,1.005],[32991.0,1.5]]]
["bitfinex","BTCUSD",1609718675679,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.0],[32949.0,0.45647233]],[[32979.0,0.68579176],[32980.0,0.19959719],[32983.0,0.13548339],[32984.0,0.6055],[32987.0,0.41]]]
["bitfinex","BTCUSD",1609718675876,[[32975.0,0.24828674],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.0],[32949.0,0.45647233]],[[32979.0,0.36999876],[32981.0,0.19959719],[32983.0,0.13548339],[32987.0,0.41],[32989.0,0.315793]]]
["bitfinex","BTCUSD",1609718676077,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.0],[32949.0,0.302]],[[32979.0,0.36999876],[32981.0,0.19959719],[32983.0,0.13548339],[32987.0,0.41],[32989.0,0.315793]]]
["bitfinex","BTCUSD",1609718676475,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.0],[32950.0,0.60546604]],[[32981.0,0.39959595],[32983.0,0.13548339],[32985.0,0.4541],[32987.0,0.41],[32989.0,0.315793]]]
["bitfinex","BTCUSD",1609718676676,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.48],[32950.0,0.60546604]],[[32982.0,0.39959595],[32983.0,0.13548339],[32985.0,0.4541],[32987.0,0.41],[32989.0,0.315793]]]
["bitfinex","BTCUSD",1609718677075,[[32981.0,0.0131],[32975.0,0.2351],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.48]],[[32982.0,0.39959595],[32983.0,0.13548339],[32985.0,0.4541],[32987.0,0.41],[32989.0,0.315793]]]
["bitfinex","BTCUSD",1609718677280,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.48],[32921.0,1.1515]],[[32981.0,3.21859595],[32983.0,0.13548339],[32985.0,0.4541],[32987.0,0.41],[32989.0,0.315793]]]
["bitfinex","BTCUSD",1609718677494,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.48],[32940.0,0.78809264]],[[32979.0,0.72999876],[32980.0,0.51539019],[32981.0,2.8],[32983.0,0.13548339],[32985.0,0.61496]]]
["bitfinex","BTCUSD",1609718677694,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.084207],[32955.0,5.48],[32949.0,0.44745596]],[[32978.0,0.51579176],[32979.0,0.72959719],[32980.0,0.05882],[32981.0,2.84464],[32982.0,0.12514]]]
["bitfinex","BTCUSD",1609718677894,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.159207],[32955.0,5.48],[32949.0,0.44745596]],[[32977.0,0.44079176],[32978.0,0.21707],[32979.0,0.72959719],[32980.0,0.05882],[32981.0,2.84464]]]
["bitfinex","BTCUSD",1609718678094,[[32975.0,0.2351],[32957.0,0.1],[32956.0,0.159207],[32955.0,5.0],[32949.0,0.44745596]],[[32977.0,0.44079176],[32978.0,0.21707],[32979.0,0.72959719],[32980.0,0.05882],[32981.0,2.84464]]]
["bitfinex","BTCUSD",1609718678296,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32901.0,0.0012]],[[32976.0,1.405],[32977.0,0.44079176],[32978.0,0.21707],[32979.0,0.72959719],[32980.0,0.19430339]]]
["bitfinex","BTCUSD",1609718678495,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,1.60499876],[32978.0,0.41666719],[32979.0,0.53],[32980.0,0.19430339],[32984.0,0.6054]]]
["bitfinex","BTCUSD",1609718678694,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,1.58499876],[32978.0,0.41666719],[32979.0,0.53],[32980.0,0.19430339],[32984.0,0.6054]]]
["bitfinex","BTCUSD",1609718679295,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,0.38499876],[32980.0,0.19430339],[32984.0,0.6054]]]
["bitfinex","BTCUSD",1609718679296,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,0.38499876],[32980.0,0.25841719],[32982.0,0.26062339],[32984.0,0.6054],[32990.0,1.41405681]]]
["bitfinex","BTCUSD",1609718679496,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,0.89999876],[32978.0,0.19959719],[32980.0,0.05882],[32982.0,0.26062339],[32984.0,0.6054]]]
["bitfinex","BTCUSD",1609718679696,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,1.04906876],[32978.0,0.19959719],[32980.0,0.05882],[32982.0,0.26062339],[32984.0,0.6054]]]
["bitfinex","BTCUSD",1609718680297,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,1.04906876],[32978.0,0.19959719],[32979.0,0.13548339],[32982.0,0.12514],[32984.0,0.6054]]]
["bitfinex","BTCUSD",1609718680698,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,1.04906876],[32977.0,0.11088],[32978.0,0.19959719],[32979.0,0.13548339],[32982.0,0.12514]]]
["bitfinex","BTCUSD",1609718680896,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32976.0,0.34906876],[32977.0,0.11088],[32978.0,0.19959719],[32979.0,0.13548339],[32982.0,0.12514]]]
["bitfinex","BTCUSD",1609718681097,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32977.0,0.17487876],[32979.0,0.13548339],[32980.0,0.19959719],[32991.0,0.09448],[32992.0,0.18386]]]
["bitfinex","BTCUSD",1609718681298,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32943.0,0.4541]],[[32977.0,0.17487876],[32979.0,0.13548339],[32981.0,0.19959719],[32991.0,0.09448],[32995.0,1.68299496]]]
["bitfinex","BTCUSD",1609718681500,[[32975.0,0.2351],[32957.0,0.159207],[32956.0,0.1],[32955.0,5.0],[32949.0,0.44745596]],[[32977.0,0.17487876],[32982.0,0.19959719],[32985.0,0.13548339],[32991.0,0.09448],[32995.0,0.18299496]]]
["bitfinex","BTCUSD",1609718681702,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.0],[32949.0,0.44745596],[32931.0,0.09157467]],[[32977.0,0.17487876],[32983.0,0.19959719],[32985.0,0.13548339],[32991.0,0.09448],[32993.0,1.12530001]]]
["bitfinex","BTCUSD",1609718681898,[[32975.0,0.2351],[32956.0,0.259207],[32955.0,5.48],[32949.0,0.44745596],[32931.0,0.09157467]],[[32977.0,0.06399876],[32983.0,0.19959719],[32985.0,0.13548339],[32987.0,0.05235],[32991.0,0.13706]]]
["bitfinex","BTCUSD",1609718682099,[[32975.0,0.2351],[32958.0,0.159207],[32957.0,0.29149642],[32956.0,0.1],[32955.0,5.48]],[[32985.0,0.13548339],[32987.0,0.05235],[32991.0,0.13706]]]
["bitfinex","BTCUSD",1609718682100,[[32975.0,0.2351],[32958.0,0.159207],[32957.0,0.29149642],[32956.0,0.1],[32955.0,5.48]],[[32982.0,0.03679],[32984.0,0.06399876],[32985.0,0.33508058],[32987.0,0.05235],[32991.0,0.13706]]]
["bitfinex","BTCUSD",1609718682303,[[32962.0,0.174364],[32959.0,0.1],[32957.0,0.159207],[32955.0,5.48],[32949.0,0.302]],[[32982.0,0.06399876],[32983.0,1.0859508],[32984.0,0.19959719],[32985.0,0.13548339],[32987.0,0.05235]]]
["bitfinex","BTCUSD",1609718682506,[[32962.0,0.174364],[32958.0,0.1],[32956.0,0.159207],[32955.0,5.0],[32941.0,0.00303131]],[[32980.0,0.4541],[32981.0,0.460793],[32982.0,0.45800595],[32983.0,2.54160574],[32984.0,0.13548339]]]
["bitfinex","BTCUSD",1609718682703,[[32949.0,0.1],[32948.0,5.0],[32947.0,0.17625641],[32941.0,0.00420907],[32940.0,0.302]],[[32978.0,0.38479595],[32979.0,0.53406756],[32980.0,0.3995],[32981.0,0.22],[32982.0,0.19441]]]
["bitfinex","BTCUSD",1609718682903,[[32950.0,0.159207],[32948.0,5.0],[32947.0,0.27625641],[32941.0,0.03580672],[32940.0,0.302]],[[32977.0,0.69938895],[32978.0,0.81397456],[32979.0,0.06374],[32981.0,0.22],[32982.0,0.19441]]]
["bitfinex","BTCUSD",1609718683141,[[32949.0,0.159207],[32948.0,5.0],[32947.0,0.17625641],[32945.0,0.2327],[32941.0,0.00460907]],[[32976.0,0.50438895],[32977.0,0.5945],[32978.0,1.42467525],[32979.0,0.06374],[32981.0,0.25161716]]]
["bitfinex","BTCUSD",1609718683341,[[32949.0,0.159207],[32947.0,0.17625641],[32945.0,0.1327],[32942.0,0.1],[32941.0,0.00460907]],[[32976.0,0.50438895],[32977.0,0.5945],[32978.0,1.42467525],[32979.0,0.06374],[32981.0,0.25161716]]]
["bitfinex","BTCUSD",1609718683342,[[32949.0,0.159207],[32947.0,0.17625641],[32945.0,0.1327],[32942.0,0.1],[32941.0,0.00460907]],[[32974.0,0.3995],[32975.0,1.17266351],[32976.0,0.10974],[32977.0,1.21058074],[32978.0,1.30347525]]]
["bitfinex","BTCUSD",1609718683542,[[32947.0,0.17625641],[32945.0,5.1327],[32942.0,0.1],[32941.0,0.00460907],[32939.0,0.0004]],[[32973.0,1.19716351],[32974.0,0.20703],[32975.0,2.01048339],[32976.0,0.10974],[32977.0,1.21058074]]]
["bitfinex","BTCUSD",1609718683741,[[32947.0,0.17625641],[32946.0,0.159207],[32945.0,5.1327],[32942.0,0.1],[32941.0,0.00460907]],[[32972.0,0.79766351],[32973.0,0.3995],[32974.0,0.20703],[32975.0,2.01048339],[32976.0,0.10974]]]
["bitfinex","BTCUSD",1609718683940,[[32947.0,0.17625641],[32946.0,0.159207],[32945.0,5.1327],[32942.0,0.1],[32941.0,0.0004]],[[32971.0,0.71438895],[32972.0,0.29327456],[32974.0,0.60653],[32975.0,2.01048339],[32976.0,0.10974]]]
["bitfinex","BTCUSD",1609718684140,[[32947.0,0.17625641],[32946.0,0.159207],[32945.0,5.1327],[32942.0,0.1],[32941.0,0.0004]],[[32971.0,0.71438895],[32972.0,0.05503],[32974.0,0.60653],[32975.0,2.01048339],[32976.0,0.10974]]]
["bitfinex","BTCUSD",1609718684341,[[32947.0,0.17625641],[32946.0,0.159207],[32945.0,0.1327],[32942.0,0.1],[32941.0,0.0004]],[[32961.0,0.71799595],[32969.0,0.5207],[32970.0,0.240793],[32971.0,0.8157],[32972.0,0.05503]]]
["bitfinex","BTCUSD",1609718684540,[[32945.0,0.1327],[32942.0,0.1],[32941.0,0.0004],[32939.0,0.159607],[32934.0,0.17625641]],[[32961.0,0.71799595],[32969.0,0.5207],[32971.0,0.8157],[32972.0,0.05503]]]
["bitfinex","BTCUSD",1609718684541,[[32945.0,0.1327],[32942.0,0.1],[32941.0,0.0004],[32939.0,0.159607],[32934.0,0.17625641]],[[32961.0,0.58299595],[32962.0,0.24284],[32968.0,1.25497939],[32969.0,0.5207],[32971.0,0.8157]]]
["bitfinex","BTCUSD",1609718684741,[[32945.0,1.1227],[32941.0,0.0004],[32939.0,0.259607],[32935.0,0.0004],[32934.0,0.17625641]],[[32961.0,0.57799595],[32962.0,0.24284],[32967.0,0.240793],[32968.0,1.41368639],[32969.0,0.1212]]]
["bitfinex","BTCUSD",1609718685027,[[32945.0,0.30724889],[32941.0,0.0004],[32939.0,0.259607],[32938.0,0.0004],[32935.0,0.0004]],[[32961.0,0.57799595],[32962.0,0.24284],[32967.0,0.240793],[32968.0,1.01418639],[32969.0,0.1212]]]
["bitfinex","BTCUSD",1609718685191,[[32946.0,0.99],[32945.0,0.30724889],[32941.0,0.0004],[32939.0,0.1004],[32938.0,0.0004]],[[32961.0,0.37839876],[32962.0,0.24284],[32964.0,0.19959719],[32967.0,0.240793],[32968.0,1.41368639]]]
["bitfinex","BTCUSD",1609718685386,[[32945.0,1.29724889],[32941.0,0.0004],[32939.0,0.0004],[32938.0,0.0004],[32937.0,0.1]],[[32961.0,0.57799595],[32962.0,0.24284],[32967.0,0.240793],[32968.0,1.41368639],[32990.0,2.69990022]]]
["bitfinex","BTCUSD",1609718685588,[[32946.0,1.16454889],[32945.0,0.1327],[32941.0,0.0004],[32939.0,0.1004],[32938.0,0.0004]],[[32961.0,0.06399876],[32962.0,0.0498],[32967.0,0.240793],[32968.0,1.41368639],[32990.0,2.69990022]]]
["bitfinex","BTCUSD",1609718685589,[[32946.0,1.16454889],[32945.0,0.1327],[32941.0,0.0004],[32939.0,0.1004],[32938.0,0.0004]],[[32961.0,0.06399876],[32962.0,0.0498],[32965.0,0.19959719],[32967.0,0.240793],[32968.0,1.54916978]]]
["bitfinex","BTCUSD",1609718685787,[[32947.0,0.99],[32946.0,0.27454889],[32945.0,0.1327],[32941.0,0.0004],[32939.0,0.0004]],[[32966.0,0.06399876],[32967.0,0.83989019],[32968.0,1.75546978],[32974.0,0.20703],[32978.0,1.71334462]]]
["bitfinex","BTCUSD",1609718685986,[[32947.0,0.99],[32946.0,0.27454889],[32945.0,0.1327],[32941.0,0.0004],[32939.0,0.0004]],[[32965.0,0.30479176],[32966.0,0.37183],[32967.0,0.19959719],[32968.0,1.54916978],[32974.0,0.20703]]]
["bitfinex","BTCUSD",1609718686186,[[32948.0,0.17454889],[32947.0,0.99],[32946.0,0.1],[32945.0,0.1327],[32941.0,0.0004]],[[32965.0,0.30479176],[32966.0,0.37183],[32967.0,0.19959719],[32968.0,1.14966978],[32974.0,0.20703]]]
["bitfinex","BTCUSD",1609718686386,[[32949.0,0.99],[32948.0,0.17454889],[32946.0,0.1],[32945.0,0.1327],[32941.0,0.0004]],[[32964.0,0.23899876],[32966.0,0.57142719],[32968.0,0.13548339],[32970.0,0.240793],[32971.0,0.6057]]]
["bitfinex","BTCUSD",1609718686586,[[32948.0,1.16454889],[32945.0,0.2327],[32941.0,0.0004],[32932.0,0.4824],[32930.0,0.0004]],[[32964.0,0.23899876],[32966.0,0.285],[32968.0,0.59909719],[32971.0,0.74118339],[32974.0,0.15661]]]
["bitfinex","BTCUSD",1609718686787,[[32949.0,0.1],[32948.0,1.16454889],[32945.0,0.1327],[32941.0,0.0004],[32940.0,5.0]],[[32964.0,0.23899876],[32968.0,0.19959719],[32971.0,0.74118339],[32976.0,1.52445252],[32985.0,0.84]]]
["bitfinex","BTCUSD",1609718687022,[[32949.0,1.249207],[32948.0,0.17454889],[32945.0,0.1327],[32941.0,0.0004],[32940.0,5.48]],[[32964.0,0.23899876],[32969.0,0.19959719],[32971.0,0.74118339],[32976.0,1.41471252],[32979.0,0.78941798]]]
["bitfinex","BTCUSD",1609718687224,[[32950.0,0.32751475],[32949.0,1.09],[32946.0,0.48],[32945.0,0.1327],[32941.0,0.0004]],[[32964.0,0.23899876],[32969.0,0.19959719],[32971.0,0.74118339],[32974.0,0.1212],[32976.0,1.01521252]]]
["bitfinex","BTCUSD",1609718687423,[[32950.0,0.159207],[32949.0,0.1],[32946.0,0.48],[32945.0,0.1327],[32941.0,0.0004]],[[32966.0,0.06399876],[32968.0,0.19959719],[32971.0,0.74118339],[32974.0,0.1212],[32976.0,1.01521252]]]
["bitfinex","BTCUSD",1609718687624,[[32947.0,0.1],[32945.0,0.1327],[32942.0,5.0],[32941.0,0.0004],[32940.0,0.64198446]],[[32968.0,0.19959719],[32969.0,0.19948215],[32970.0,0.240793],[32971.0,0.6057],[32974.0,0.1212]]]
["bitfinex","BTCUSD",1609718687828,[[32947.0,0.1],[32945.0,0.1327],[32943.0,0.639207],[32942.0,5.0],[32941.0,0.0004]],[[32967.0,0.35367595],[32969.0,0.34502339],[32970.0,0.296813],[32971.0,0.6057],[32972.0,0.04514]]]
["bitfinex","BTCUSD",1609718688024,[[32947.0,0.1],[32945.0,0.1327],[32944.0,0.159207],[32943.0,0.48],[32942.0,5.0]],[[32967.0,0.35367595],[32968.0,0.155],[32969.0,0.34502339],[32970.0,0.902513],[32971.0,0.6057]]]
["bitfinex","BTCUSD",1609718688224,[[32945.0,0.1327],[32944.0,0.159207],[32943.0,0.48],[32942.0,0.1],[32930.0,0.2276]],[[32966.0,0.50438895],[32967.0,0.09008],[32968.0,0.155],[32969.0,0.34502339],[32970.0,0.66172]]]
["bitfinex","BTCUSD",1609718688425,[[32947.0,0.15698446],[32945.0,0.1327],[32944.0,0.1],[32934.0,5.0004],[32930.0,0.2276]],[[32965.0,0.50438895],[32966.0,0.3995],[32967.0,0.09008],[32968.0,0.155],[32969.0,0.46622339]]]
["bitfinex","BTCUSD",1609718688623,[[32947.0,0.15698446],[32945.0,0.1327],[32944.0,0.1],[32935.0,0.159607],[32934.0,5.0004]],[[32964.0,0.40859595],[32967.0,0.09008],[32968.0,0.395793],[32969.0,0.73024],[32974.0,1.6212]]]
["bitfinex","BTCUSD",1609718688824,[[32945.0,0.1277],[32944.0,0.1],[32935.0,0.159607],[32934.0,5.0004],[32933.0,0.15699796]],[[32963.0,0.26359595],[32967.0,0.330873],[32968.0,0.5545],[32969.0,0.33074],[32974.0,1.6212]]]
["bitfinex","BTCUSD",1609718689024,[[32945.0,0.99],[32944.0,0.1],[32941.0,5.0004],[32935.0,0.1331],[32934.0,0.0004]],[[32963.0,0.06399876],[32964.0,0.19959719],[32966.0,0.240793],[32967.0,0.48958],[32968.0,0.155]]]
["bitfinex","BTCUSD",1609718689224,[[32946.0,0.99],[32944.0,0.1],[32941.0,5.0004],[32935.0,0.1331],[32934.0,0.0004]],[[32966.0,0.50438895],[32967.0,0.09008],[32968.0,0.155],[32969.0,0.73024],[32970.0,0.6057]]]
["bitfinex","BTCUSD",1609718689426,[[32947.0,0.159207],[32946.0,0.99],[32944.0,0.1],[32941.0,5.0004],[32935.0,0.1331]],[[32966.0,0.30479176],[32967.0,0.28967719],[32968.0,0.155],[32969.0,0.1212],[32970.0,0.6057]]]
["bitfinex","BTCUSD",1609718689627,[[32948.0,0.99],[32947.0,0.259207],[32946.0,0.16488854],[32945.0,0.16488854],[32941.0,0.0004]],[[32966.0,0.06399876],[32967.0,0.09008],[32968.0,0.49008058],[32969.0,0.361993],[32970.0,0.6057]]]
["bitfinex","BTCUSD",1609718689824,[[32948.0,1.22600124],[32946.0,0.16488854],[32945.0,0.16488854],[32942.0,5.0],[32941.0,0.0004]],[[32966.0,0.235793],[32967.0,0.09008],[32968.0,0.88958058],[32969.0,0.1212],[32970.0,0.6057]]]
["bitfinex","BTCUSD",1609718690027,[[32949.0,1.28520824],[32948.0,0.1],[32942.0,5.0],[32941.0,0.0004],[32934.0,0.17110672]],[[32962.0,0.4544],[32965.0,0.18],[32967.0,0.43539019],[32968.0,0.29048339],[32969.0,0.1212]]]
["bitfinex","BTCUSD",1609718690224,[[32950.0,1.12600124],[32948.0,0.1],[32943.0,0.639207],[32942.0,5.0],[32941.0,0.0004]],[[32962.0,0.4544],[32965.0,0.18],[32967.0,0.19959719],[32968.0,0.29048339],[32969.0,0.356993]]]
["bitfinex","BTCUSD",1609718690426,[[32951.0,0.99],[32948.0,0.23600124],[32944.0,0.159207],[32943.0,0.48],[32942.0,5.0]],[[32965.0,0.18],[32968.0,0.29048339],[32969.0,0.356993],[32970.0,0.80529719],[32985.0,1.66031163]]]
["bitfinex","BTCUSD",1609718690655,[[32949.0,1.12600124],[32948.0,0.1],[32947.0,0.17070672],[32944.0,0.159207],[32943.0,0.48]],[[32965.0,0.18],[32968.0,0.155],[32969.0,0.55659019],[32970.0,0.74118339],[32983.0,0.33966966]]]
["bitfinex","BTCUSD",1609718690855,[[32950.0,0.99],[32949.0,0.13600124],[32948.0,0.1],[32947.0,0.17070672],[32944.0,0.159207]],[[32965.0,0.18],[32968.0,0.390793],[32969.0,0.32079719],[32970.0,0.74118339],[32982.0,0.00516292]]]
["bitfinex","BTCUSD",1609718691055,[[32949.0,1.12600124],[32948.0,0.1],[32947.0,0.17070672],[32944.0,0.159207],[32925.0,0.10608647]],[[32965.0,0.08],[32968.0,0.390793],[32969.0,0.32079719],[32970.0,0.74118339],[32982.0,0.12633]]]
["bitfinex","BTCUSD",1609718691255,[[32950.0,1.28520824],[32949.0,0.48],[32948.0,0.1],[32936.0,0.17572019],[32925.0,0.10608647]],[[32965.0,0.08],[32968.0,0.59039019],[32969.0,0.1212],[32970.0,0.74118339],[32982.0,0.12633]]]
["bitfinex","BTCUSD",1609718691455,[[32950.0,0.29520824],[32949.0,0.99],[32948.0,0.1],[32936.0,0.17572019],[32925.0,0.10608647]],[[32965.0,0.08],[32967.0,0.19959719],[32968.0,0.390793],[32969.0,0.1212],[32970.0,0.74118339]]]
["bitfinex","BTCUSD",1609718691655,[[32950.0,0.29520824],[32949.0,0.17809595],[32948.0,0.1],[32936.0,0.0004],[32925.0,0.10608647]],[[32965.0,0.08],[32967.0,0.33508058],[32968.0,0.390793],[32969.0,0.1212],[32970.0,0.66066]]]
["bitfinex","BTCUSD",1609718691856,[[32950.0,0.13600124],[32949.0,0.17809595],[32944.0,0.1],[32943.0,0.159207],[32936.0,0.0004]],[[32965.0,0.27959719],[32966.0,0.235793],[32967.0,0.13548339],[32968.0,0.155],[32969.0,0.1212]]]
["bitfinex","BTCUSD",1609718692057,[[32951.0,0.17809595],[32938.0,0.17957927],[32937.0,0.1],[32936.0,0.159607],[32935.0,5.1331]],[[32965.0,0.34359595],[32966.0,1.0136329],[32967.0,0.13548339],[32968.0,0.155],[32969.0,0.356993]]]
["bitfinex","BTCUSD",1609718692258,[[32938.0,0.17957927],[32936.0,0.259607],[32935.0,5.1331],[32930.0,0.0004],[32925.0,0.27279574]],[[32964.0,0.71938895],[32965.0,0.2318],[32966.0,1.4131329],[32967.0,0.13548339],[32968.0,0.155]]]
["bitfinex","BTCUSD",1609718692459,[[32942.0,0.99],[32938.0,0.0004],[32936.0,0.159607],[32935.0,5.1331],[32933.0,0.1]],[[32963.0,0.49938895],[32964.0,0.22],[32965.0,0.39287],[32966.0,1.4131329],[32967.0,0.13548339]]]
["bitfinex","BTCUSD",1609718692658,[[32942.0,5.0],[32941.0,0.9904],[32938.0,0.0004],[32936.0,0.0004],[32935.0,0.1331]],[[32962.0,0.66438895],[32963.0,0.3995],[32964.0,0.22],[32965.0,0.39287],[32966.0,1.0136329]]]
["bitfinex","BTCUSD",1609718692857,[[32942.0,5.0],[32941.0,0.9904],[32938.0,0.0004],[32936.0,0.0004],[32935.0,0.1331]],[[32962.0,0.66438895],[32964.0,0.22],[32965.0,0.39287],[32966.0,1.0136329]]]
["bitfinex","BTCUSD",1609718692858,[[32943.0,0.159207],[32942.0,5.0],[32941.0,0.9904],[32938.0,0.0004],[32936.0,0.0004]],[[32961.0,0.29979176],[32962.0,0.43666719],[32964.0,0.22],[32965.0,0.44835339],[32966.0,1.0136329]]]
["bitfinex","BTCUSD",1609718693061,[[32943.0,0.159207],[32942.0,5.0],[32941.0,0.0004],[32938.0,0.16710927],[32936.0,0.0004]],[[32955.0,0.4545],[32956.0,0.14999876],[32960.0,0.19959719],[32962.0,0.23707],[32963.0,0.6059]]]
["bitfinex","BTCUSD",1609718693258,[[32943.0,0.159207],[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32923.0,0.1004]],[[32955.0,0.37587719],[32956.0,1.20864249],[32962.0,0.472863],[32963.0,0.6059],[32964.0,0.22]]]
["bitfinex","BTCUSD",1609718693463,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,5.0004],[32923.0,0.0004]],[[32952.0,0.83489019],[32953.0,0.25268876],[32954.0,0.315],[32955.0,0.17628],[32956.0,1.14464373]]]
["bitfinex","BTCUSD",1609718693661,[[32941.0,0.0004],[32938.0,0.0004],[32937.0,0.15501236],[32936.0,0.0004],[32929.0,0.159207]],[[32951.0,0.43539019],[32952.0,0.46349876],[32953.0,0.18869],[32954.0,0.315],[32955.0,0.17628]]]
["bitfinex","BTCUSD",1609718693858,[[32941.0,0.0004],[32938.0,0.0004],[32937.0,0.15501236],[32936.0,0.0004],[32929.0,0.159207]],[[32951.0,0.43539019],[32952.0,0.3995],[32953.0,0.25268876],[32954.0,0.315],[32955.0,0.17628]]]
["bitfinex","BTCUSD",1609718694059,[[32942.0,0.15501236],[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.159207]],[[32950.0,0.635293],[32951.0,0.19959719],[32953.0,0.25268876],[32954.0,0.315],[32955.0,0.17628]]]
["bitfinex","BTCUSD",1609718694260,[[32942.0,0.15501236],[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.159207]],[[32944.0,0.4546],[32945.0,0.05012],[32946.0,0.07652],[32949.0,0.19959719],[32950.0,0.16]]]
["bitfinex","BTCUSD",1609718694458,[[32942.0,0.15501236],[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.159207]],[[32944.0,0.68069],[32945.0,0.17486],[32946.0,0.07652],[32947.0,0.26359595],[32949.0,1.41313238]]]
["bitfinex","BTCUSD",1609718694659,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.159207],[32926.0,0.07491765]],[[32944.0,1.08019],[32945.0,0.17486],[32946.0,0.07652],[32947.0,0.19959719],[32948.0,0.06399876]]]
["bitfinex","BTCUSD",1609718694857,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.159207],[32928.0,0.0004]],[[32943.0,0.195],[32944.0,1.08019],[32945.0,0.17486],[32946.0,0.34011595],[32951.0,0.235793]]]
["bitfinex","BTCUSD",1609718695060,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,0.0004],[32921.0,0.1004]],[[32942.0,0.635293],[32943.0,0.195],[32944.0,0.68069],[32945.0,0.37445719],[32946.0,0.14051876]]]
["bitfinex","BTCUSD",1609718695259,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,0.0004],[32922.0,0.1]],[[32942.0,0.3995],[32943.0,0.430793],[32944.0,0.68069],[32945.0,0.37445719],[32946.0,0.14051876]]]
["bitfinex","BTCUSD",1609718695459,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,0.0004],[32924.0,0.14930414]],[[32942.0,0.3995],[32943.0,0.430793],[32944.0,0.68069],[32945.0,0.37445719],[32946.0,0.14051876]]]
["bitfinex","BTCUSD",1609718695662,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,0.0004],[32926.0,0.0004]],[[32942.0,0.3995],[32943.0,0.430793],[32944.0,0.68069],[32945.0,0.37445719],[32946.0,0.14051876]]]
["bitfinex","BTCUSD",1609718695861,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,0.0004],[32926.0,0.159607]],[[32942.0,0.3995],[32943.0,0.430793],[32944.0,0.68069],[32945.0,0.37445719],[32946.0,0.14051876]]]
["bitfinex","BTCUSD",1609718696491,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,0.0004],[32926.0,0.0004]],[[32942.0,0.3995],[32943.0,0.430793],[32944.0,0.68069],[32945.0,0.37445719],[32946.0,0.14051876]]]
["bitfinex","BTCUSD",1609718697292,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,0.0004],[32926.0,0.159607]],[[32942.0,0.3995],[32943.0,0.430793],[32944.0,0.68069],[32945.0,0.37445719],[32946.0,0.14051876]]]
["bitfinex","BTCUSD",1609718697492,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32928.0,0.0004],[32927.0,0.1004]],[[32942.0,0.3995],[32943.0,0.430793],[32944.0,0.4546],[32945.0,0.19959719],[32946.0,0.06399876]]]
["bitfinex","BTCUSD",1609718697695,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.1],[32928.0,0.0004]],[[32942.0,0.22],[32943.0,0.195],[32945.0,0.19959719],[32947.0,0.3995],[32948.0,0.29979176]]]
["bitfinex","BTCUSD",1609718697893,[[32941.0,0.0004],[32940.0,5.0],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.1]],[[32946.0,0.235793],[32947.0,0.3995],[32949.0,1.07763114],[32954.0,0.80559719],[32959.0,0.03163001]]]
["bitfinex","BTCUSD",1609718698095,[[32941.0,0.0004],[32940.0,5.0],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.1]],[[32949.0,1.07763114],[32954.0,0.80559719],[32959.0,0.03163001]]]
["bitfinex","BTCUSD",1609718698096,[[32941.0,0.0004],[32940.0,5.48],[32938.0,0.0004],[32936.0,0.0004],[32929.0,0.1]],[[32949.0,1.41313238],[32950.0,0.22399876],[32954.0,0.80559719],[32960.0,0.235793],[32962.0,0.1516]]]
["bitfinex","BTCUSD",1609718698297,[[32941.0,0.0004],[32940.0,5.48],[32938.0,0.0004],[32936.0,0.0004],[32927.0,0.1004]],[[32947.0,1.32948382],[32949.0,1.41313238],[32950.0,0.22399876],[32953.0,0.25678339],[32954.0,0.80559719]]]
["bitfinex","BTCUSD",1609718698494,[[32941.0,0.0004],[32940.0,0.48],[32938.0,0.0004],[32936.0,0.0004],[32933.0,5.0]],[[32947.0,1.72898382],[32948.0,0.245],[32949.0,1.21322957],[32950.0,0.22399876],[32953.0,0.25678339]]]
["bitfinex","BTCUSD",1609718698693,[[32941.0,0.0004],[32940.0,0.48],[32938.0,0.0004],[32936.0,0.0004],[32933.0,5.0]],[[32946.0,0.235793],[32947.0,1.72898382],[32948.0,0.245],[32949.0,1.07763114],[32950.0,0.16]]]
["bitfinex","BTCUSD",1609718698895,[[32941.0,0.0004],[32940.0,0.48],[32938.0,0.0004],[32936.0,0.0004],[32933.0,5.0]],[[32946.0,0.235793],[32947.0,2.15246382],[32948.0,0.245],[32949.0,0.12373876],[32950.0,0.16]]]
["bitfinex","BTCUSD",1609718699093,[[32941.0,0.0004],[32940.0,0.48],[32938.0,0.0004],[32936.0,0.0004],[32925.0,0.1]],[[32945.0,0.235793],[32946.0,0.3995],[32947.0,1.75296382],[32948.0,0.50859595],[32949.0,0.05974]]]
["bitfinex","BTCUSD",1609718699292,[[32941.0,0.0004],[32940.0,0.48],[32938.0,0.0004],[32936.0,0.0004],[32932.0,5.0024]],[[32945.0,0.235793],[32947.0,0.91682227],[32948.0,0.245],[32949.0,0.05974],[32951.0,1.21309958]]]
["bitfinex","BTCUSD",1609718699494,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32932.0,5.4824],[32928.0,0.1004]],[[32945.0,0.3995],[32946.0,0.37899876],[32947.0,0.42348],[32948.0,0.245],[32949.0,0.25933719]]]
["bitfinex","BTCUSD",1609718699693,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32932.0,5.4824],[32928.0,0.0004]],[[32946.0,0.7145],[32947.0,0.48747876],[32948.0,0.245],[32949.0,0.25933719],[32962.0,0.22236]]]
["bitfinex","BTCUSD",1609718699894,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32932.0,5.4824],[32928.0,0.0004]],[[32946.0,0.7145],[32947.0,0.48747876],[32948.0,0.245],[32949.0,0.25933719],[32962.0,0.25144688]]]
["bitfinex","BTCUSD",1609718700097,[[32941.0,0.0004],[32938.0,0.0004],[32936.0,0.0004],[32932.0,0.4824],[32928.0,0.0004]],[[32946.0,0.7145],[32947.0,0.62307719],[32948.0,0.30899876],[32961.0,1.81948604],[32962.0,0.22236]]]
["bitfinex","BTCUSD",1609718700298,[[32942.0,0.13600124],[32941.0,0.9904],[32940.0,5.0],[32938.0,0.0004],[32936.0,0.1004]],[[32945.0,0.235793],[32946.0,0.315],[32947.0,0.07587],[32948.0,0.245],[32953.0,0.19959719]]]
["bitfinex","BTCUSD",1609718700495,[[32943.0,0.164207],[32942.0,1.12600124],[32941.0,0.0004],[32940.0,5.48],[32938.0,0.0004]],[[32948.0,0.245],[32956.0,0.19959719],[32960.0,0.230793],[32963.0,1.5],[32966.0,0.9517]]]
["bitfinex","BTCUSD",1609718700697,[[32943.0,0.30020824],[32942.0,0.99],[32941.0,0.0004],[32940.0,0.48],[32938.0,0.0004]],[[32948.0,0.245],[32958.0,0.33508058],[32960.0,0.230793],[32966.0,0.9517],[32975.0,0.06324754]]]
["bitfinex","BTCUSD",1609718700897,[[32948.0,0.164207],[32947.0,5.0],[32946.0,0.13600124],[32941.0,0.0004],[32940.0,0.48]],[[32958.0,0.53498339],[32960.0,0.230793],[32963.0,0.19959719],[32966.0,0.9517],[32975.0,0.06324754]]]
["bitfinex","BTCUSD",1609718701097,[[32948.0,0.164207],[32947.0,5.13600124],[32941.0,0.0004],[32940.0,0.48],[32933.0,0.15955554]],[[32958.0,0.13548339],[32960.0,0.230793],[32961.0,2.17244604],[32964.0,0.19959719],[32966.0,0.9517]]]
["bitfinex","BTCUSD",1609718701295,[[32948.0,0.644207],[32947.0,0.13600124],[32941.0,0.0004],[32940.0,0.48],[32933.0,0.15955554]],[[32959.0,0.13548339],[32960.0,0.230793],[32961.0,2.17244604],[32964.0,0.19959719],[32966.0,0.9517]]]
["bitfinex","BTCUSD",1609718701496,[[32948.0,0.48],[32947.0,0.13600124],[32941.0,0.0004],[32939.0,5.0004],[32933.0,0.15955554]],[[32959.0,0.13548339],[32960.0,0.230793],[32961.0,1.77294604],[32962.0,0.35119719],[32966.0,0.9517]]]
["bitfinex","BTCUSD",1609718701696,[[32948.0,0.48],[32947.0,0.13600124],[32941.0,0.0004],[32939.0,5.0004],[32933.0,0.15955554]],[[32959.0,0.13548339],[32960.0,0.230793],[32961.0,1.77294604],[32962.0,0.35119719]]]
["bitfinex","BTCUSD",1609718701697,[[32948.0,0.48],[32947.0,0.13600124],[32941.0,0.0004],[32939.0,5.0004],[32933.0,0.15955554]],[[32959.0,0.51548339],[32960.0,0.230793],[32961.0,1.77294604],[32962.0,0.35119719],[33034.0,1.5004]]]
["bitfinex","BTCUSD",1609718701899,[[32948.0,0.48],[32941.0,0.0004],[32939.0,5.0004],[32933.0,0.15955554]],[[32959.0,0.51548339],[32960.0,0.230793],[32961.0,1.77294604],[32962.0,0.35119719],[33034.0,1.5004]]]
["bitfinex","BTCUSD",1609718701900,[[32948.0,0.61600124],[32941.0,0.0004],[32939.0,5.0004],[32933.0,0.15955554],[32914.0,0.27030165]],[[32959.0,0.51548339],[32960.0,0.230793],[32961.0,1.01524604],[32962.0,0.19959719],[32977.0,1.61227591]]]
["bitfinex","BTCUSD",1609718702098,[[32948.0,0.61600124],[32941.0,0.0004],[32939.0,0.0004],[32933.0,0.15955554],[32927.0,0.4548]],[[32958.0,0.230793],[32959.0,0.51548339],[32961.0,1.21484323],[32966.0,0.4544],[32967.0,0.12263788]]]
["bitfinex","BTCUSD",1609718702299,[[32948.0,0.61600124],[32947.0,0.164207],[32946.0,5.0],[32941.0,0.0004],[32939.0,0.0004]],[[32958.0,0.3995],[32959.0,0.51548339],[32961.0,1.01524604],[32963.0,0.19959719],[32966.0,0.4544]]]
["bitfinex","BTCUSD",1609718702500,[[32949.0,1.12600124],[32947.0,0.264207],[32946.0,5.0],[32941.0,0.0004],[32939.0,0.0004]],[[32958.0,0.13548339],[32959.0,0.38],[32971.0,1.30050668],[32972.0,1.01529886],[32977.0,0.3995]]]
["bitfinex","BTCUSD",1609718702702,[[32950.0,0.30020824],[32949.0,1.09],[32946.0,0.48],[32943.0,0.15333789],[32942.0,0.48978]],[[32958.0,0.13548339],[32959.0,0.38],[32970.0,0.230793],[32972.0,1.01529886],[32978.0,0.40986937]]]
["bitfinex","BTCUSD",1609718702901,[[32961.0,4.48451661],[32957.0,0.13600124],[32952.0,3.1],[32951.0,1.09],[32948.0,0.48]],[[32972.0,1.01529886],[32978.0,0.40986937]]]
["bitfinex","BTCUSD",1609718702902,[[32961.0,4.48451661],[32957.0,0.13600124],[32952.0,3.1],[32951.0,1.09],[32948.0,0.48]],[[32972.0,1.01529886],[32978.0,0.40986937],[32979.0,0.230793],[32980.0,1.3261],[32982.0,1.00740001]]]
["bitfinex","BTCUSD",1609718703102,[[32962.0,0.164207],[32961.0,4.62051785],[32957.0,0.1],[32952.0,3.1],[32951.0,0.99]],[[32978.0,0.40986937],[32979.0,0.230793],[32980.0,1.3261],[32982.0,1.00740001]]]
["bitfinex","BTCUSD",1609718703103,[[32962.0,0.164207],[32961.0,4.62051785],[32957.0,0.1],[32952.0,3.1],[32951.0,0.99]],[[32978.0,0.35986937],[32979.0,0.230793],[32980.0,0.9266],[32981.0,2.31796278],[32982.0,1.00740001]]]
["bitfinex","BTCUSD",1609718703301,[[32962.0,0.30020824],[32961.0,4.96451661],[32957.0,0.1],[32951.0,0.99],[32950.0,0.15398149]],[[32978.0,0.54986937],[32979.0,0.230793],[32980.0,1.1166],[32981.0,2.31796278],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718703501,[[32961.0,4.96451661],[32957.0,0.1],[32951.0,0.99],[32950.0,0.15398149]],[[32978.0,0.54986937],[32979.0,0.230793],[32980.0,1.1166],[32981.0,2.31796278],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718703502,[[32961.0,0.61600124],[32957.0,0.1],[32951.0,0.99],[32950.0,0.15398149],[32936.0,0.06211]],[[32977.0,0.230793],[32978.0,0.54986937],[32980.0,0.19],[32981.0,2.77216279],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718703700,[[32961.0,0.48],[32960.0,0.13600124],[32952.0,0.1],[32951.0,0.99],[32940.0,0.15398149]],[[32977.0,0.230793],[32978.0,0.54986937],[32980.0,0.19],[32981.0,1.75631479],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718703926,[[32963.0,0.1],[32961.0,0.61600124],[32951.0,0.99],[32948.0,0.09132683],[32943.0,0.21597]],[[32977.0,0.32167479],[32978.0,0.54986937],[32980.0,0.19],[32981.0,1.75631479],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718704126,[[32963.0,0.1],[32962.0,0.13600124],[32961.0,0.48],[32951.0,0.99],[32948.0,0.09132683]],[[32977.0,0.32167479],[32978.0,0.54986937],[32980.0,0.19],[32981.0,1.75631479],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718704327,[[32963.0,0.1],[32961.0,0.13600124],[32952.0,0.15636352],[32944.0,1.3982],[32934.0,0.164607]],[[32977.0,0.230793],[32978.0,0.54986937],[32980.0,0.5895],[32981.0,1.75631479],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718704527,[[32962.0,0.1],[32960.0,0.13600124],[32946.0,0.164207],[32945.0,0.2979354],[32944.0,1.3982]],[[32977.0,0.230793],[32978.0,0.94936937],[32980.0,0.19],[32981.0,1.75631479],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718704726,[[32962.0,0.1],[32959.0,0.13600124],[32947.0,0.2979354],[32946.0,0.164207],[32944.0,1.3982]],[[32977.0,0.230793],[32978.0,0.94936937],[32980.0,0.19],[32981.0,1.75631479],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718704927,[[32962.0,0.1],[32959.0,0.13600124],[32947.0,0.2979354],[32945.0,0.164207],[32944.0,1.3982]],[[32977.0,0.230793],[32978.0,0.94936937],[32980.0,0.19],[32981.0,1.75631479],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718705126,[[32962.0,0.1],[32961.0,0.13600124],[32952.0,0.2271],[32946.0,0.2979354],[32945.0,0.164207]],[[32977.0,0.230793],[32978.0,0.54986937],[32980.0,0.5895],[32981.0,1.75631479],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718705329,[[32962.0,0.1],[32959.0,0.13600124],[32953.0,0.2979354],[32952.0,0.2271],[32945.0,0.164207]],[[32976.0,0.175],[32977.0,0.630293],[32978.0,0.54986937],[32981.0,0.45420001],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718705527,[[32962.0,0.1],[32959.0,0.13600124],[32952.0,0.2271],[32946.0,0.2979354],[32945.0,0.164207]],[[32976.0,0.175],[32977.0,0.230793],[32978.0,0.54986937],[32981.0,0.45420001],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718705728,[[32962.0,1.09],[32959.0,0.13600124],[32955.0,0.1543535],[32953.0,0.2979354],[32952.0,0.2271]],[[32976.0,0.175],[32977.0,0.230793],[32978.0,0.54986937],[32981.0,0.45420001],[32982.0,0.75740001]]]
["bitfinex","BTCUSD",1609718705928,[[32963.0,1.12600124],[32962.0,0.1],[32955.0,0.1543535],[32954.0,0.48],[32952.0,0.2271]],[[32976.0,0.175],[32978.0,0.35986937],[32987.0,0.230793],[32988.0,2.06072952],[32993.0,1.94462754]]]
["bitfinex","BTCUSD",1609718706130,[[32964.0,0.99],[32962.0,0.23600124],[32955.0,0.1543535],[32954.0,0.48],[32953.0,0.4541]],[[32978.0,0.35986937],[32987.0,0.230793],[32988.0,1.70302952],[32989.0,0.52380758],[32990.0,1.5]]]
["bitfinex","BTCUSD",1609718706330,[[32964.0,1.12600124],[32962.0,0.1],[32955.0,0.2870535],[32954.0,0.48],[32953.0,0.4541]],[[32978.0,0.35986937],[32987.0,0.2652808],[32988.0,1.70302952],[32989.0,0.52380758],[32990.0,1.5]]]
["bitfinex","BTCUSD",1609718706527,[[32965.0,0.99],[32964.0,0.13600124],[32962.0,0.1],[32955.0,0.2870535],[32954.0,0.48]],[[32978.0,0.35986937],[32987.0,0.2652808],[32988.0,1.70302952],[32989.0,0.52380758],[32990.0,1.5]]]
["bitfinex","BTCUSD",1609718706729,[[32966.0,0.99],[32965.0,0.13600124],[32962.0,0.1],[32955.0,0.1327],[32954.0,0.48]],[[32978.0,0.35986937],[32987.0,0.2652808],[32988.0,1.70302952],[32989.0,0.52380758],[32993.0,1.4488]]]
["bitfinex","BTCUSD",1609718706930,[[32966.0,0.99],[32965.0,0.13600124],[32962.0,0.1],[32955.0,0.1327],[32954.0,0.48]],[[32978.0,0.35986937],[32987.0,0.2652808],[32988.0,1.70302952],[32989.0,0.52380758],[32993.0,0.9288]]]
["bitfinex","BTCUSD",1609718707131,[[32965.0,1.12600124],[32962.0,0.1],[32955.0,0.1327],[32954.0,0.48],[32931.0,1.88684532]],[[32978.0,0.35986937],[32987.0,0.2652808],[32988.0,1.70302952],[32989.0,0.52380758],[32993.0,1.0499]]]
["bitfinex","BTCUSD",1609718707330,[[32966.0,0.99],[32965.0,0.13600124],[32962.0,0.1],[32955.0,0.1327],[32944.0,1.3982]],[[32978.0,0.35986937],[32986.0,0.230793],[32987.0,1.44834923],[32988.0,1.30352952],[32989.0,0.52380758]]]
["bitfinex","BTCUSD",1609718707528,[[32966.0,0.13600124],[32962.0,0.1],[32955.0,0.1327],[32954.0,0.48],[32950.0,0.215]],[[32978.0,0.35986937],[32986.0,0.230793],[32987.0,1.44834923],[32988.0,1.30352952],[32989.0,0.52380758]]]
["bitfinex","BTCUSD",1609718707729,[[32962.0,0.23600124],[32955.0,0.4306354],[32954.0,0.48],[32894.0,2.23418254],[32888.0,0.2662]],[[32978.0,0.35986937],[32983.0,0.230793],[32984.0,0.305],[32985.0,0.40472807],[32987.0,1.01436143]]]
["bitfinex","BTCUSD",1609718707929,[[32963.0,1.12600124],[32962.0,0.1],[32955.0,0.4306354],[32954.0,0.48],[32937.0,0.215]],[[32978.0,0.35986937],[32984.0,0.305],[32985.0,0.00522807],[32986.0,0.230793],[32987.0,1.41386143]]]
["bitfinex","BTCUSD",1609718708129,[[32964.0,0.13600124],[32963.0,0.99],[32962.0,0.1],[32955.0,0.1327],[32954.0,0.48]],[[32978.0,0.35986937],[32984.0,0.305],[32985.0,0.00522807],[32986.0,0.230793],[32987.0,1.41386143]]]
["bitfinex","BTCUSD",1609718708331,[[32962.0,0.23600124],[32955.0,0.6127],[32954.0,0.48],[32942.0,1.2104],[32939.0,0.0004]],[[32978.0,0.35986937],[32984.0,0.305],[32985.0,0.00522807],[32986.0,0.230793],[32987.0,1.41386143]]]
["bitfinex","BTCUSD",1609718708531,[[32961.0,0.13600124],[32956.0,0.1],[32955.0,0.1327],[32942.0,1.2104],[32939.0,0.0004]],[[32978.0,0.53886937],[32979.0,0.23065],[32983.0,0.230793],[32984.0,0.305],[32985.0,0.40472807]]]
["bitfinex","BTCUSD",1609718708731,[[32956.0,0.1],[32955.0,0.26870124],[32946.0,0.2979354],[32942.0,1.2104],[32939.0,0.0004]],[[32978.0,0.53886937],[32979.0,0.23065],[32983.0,0.630293],[32984.0,0.305],[32985.0,0.00522807]]]
["bitfinex","BTCUSD",1609718708929,[[32956.0,0.23600124],[32955.0,0.1327],[32947.0,0.164207],[32946.0,0.2979354],[32942.0,1.2104]],[[32977.0,0.230793],[32978.0,0.53886937],[32979.0,0.23065],[32983.0,0.3995],[32984.0,0.305]]]
["bitfinex","BTCUSD",1609718709129,[[32957.0,1.12600124],[32956.0,0.1],[32955.0,0.1327],[32947.0,0.164207],[32945.0,0.2979354]],[[32976.0,0.15],[32977.0,0.230793],[32978.0,0.35986937],[32979.0,0.05486],[32984.0,0.305]]]
["bitfinex","BTCUSD",1609718709330,[[32958.0,1.12600124],[32956.0,0.1],[32955.0,0.1327],[32947.0,0.164207],[32933.0,1.00562875]],[[32976.0,0.15],[32978.0,0.35986937],[32983.0,0.230793],[32984.0,0.305],[32994.0,0.09761]]]
["bitfinex","BTCUSD",1609718709547,[[32959.0,1.12600124],[32958.0,0.1],[32955.0,0.1327],[32945.0,0.164207],[32933.0,1.00562875]],[[32978.0,0.35986937],[32983.0,0.230793],[32984.0,0.7045],[32985.0,0.00522807],[32987.0,1.01436143]]]
["bitfinex","BTCUSD",1609718709748,[[32960.0,1.12600124],[32958.0,0.1],[32955.0,0.1327],[32949.0,0.4541],[32945.0,0.164207]],[[32978.0,0.35986937],[32983.0,0.230793],[32984.0,0.305],[32985.0,0.00522807],[32987.0,1.41386143]]]
["bitfinex","BTCUSD",1609718709946,[[32958.0,0.1],[32955.0,0.1327],[32949.0,0.4541],[32945.0,0.164207]],[[32978.0,0.35986937],[32984.0,0.305],[32985.0,0.00522807],[32987.0,1.41386143]]]
["bitfinex","BTCUSD",1609718709947,[[32961.0,1.12600124],[32958.0,0.1],[32955.0,0.1327],[32949.0,0.9341],[32945.0,0.164207]],[[32978.0,0.35986937],[32984.0,0.305],[32985.0,0.00522807],[32986.0,0.230793],[32987.0,1.41386143]]]
["bitfinex","BTCUSD",1609718710147,[[32962.0,1.12600124],[32958.0,0.1],[32955.0,0.1327],[32949.0,0.9341],[32945.0,0.164207]],[[32978.0,0.35986937],[32985.0,0.00522807],[32986.0,0.230793],[32987.0,1.54934482],[32994.0,0.61761]]]
["bitfinex","BTCUSD",1609718710347,[[32962.0,0.13600124],[32956.0,0.1],[32955.0,0.1327],[32949.0,0.4541],[32945.0,0.164207]],[[32978.0,0.35986937],[32985.0,0.00522807],[32986.0,0.230793],[32987.0,1.54934482],[32989.0,1.56970758]]]
["bitfinex","BTCUSD",1609718710547,[[32957.0,0.99],[32956.0,0.13600124],[32955.0,0.1327],[32950.0,0.1],[32945.0,0.164207]],[[32978.0,0.35986937],[32979.0,0.19105],[32983.0,0.135],[32985.0,0.16940878],[32986.0,0.230793]]]
["bitfinex","BTCUSD",1609718710748,[[32955.0,0.26870124],[32950.0,0.1],[32945.0,0.164207],[32944.0,0.9182],[32936.0,0.36880155]],[[32977.0,0.230793],[32978.0,0.51277937],[32979.0,0.19105],[32982.0,0.20476324],[32983.0,0.135]]]
["bitfinex","BTCUSD",1609718710949,[[32956.0,0.14097531],[32955.0,1.1227],[32950.0,0.1],[32946.0,0.2979354],[32945.0,0.164207]],[[32976.0,0.14],[32977.0,0.230793],[32978.0,0.51277937],[32979.0,1.20515374],[32983.0,0.135]]]
["bitfinex","BTCUSD",1609718711148,[[32956.0,0.14097531],[32955.0,1.1227],[32950.0,0.1],[32945.0,0.164207],[32917.0,0.09940855]],[[32976.0,0.14],[32977.0,0.230793],[32978.0,0.51277937],[32979.0,1.13947374],[32983.0,0.135]]]
["bitfinex","BTCUSD",1609718711350,[[32956.0,0.99497407],[32955.0,0.1327],[32950.0,0.1],[32945.0,0.164207],[32917.0,0.09940855]],[[32976.0,0.20399876],[32977.0,0.230793],[32978.0,0.75936937],[32979.0,1.09624374],[32983.0,0.135]]]
["bitfinex","BTCUSD",1609718711548,[[32956.0,0.14097531],[32955.0,0.1327],[32950.0,0.1],[32945.0,0.164207],[32926.0,0.06360176]],[[32976.0,0.14],[32977.0,0.230793],[32978.0,0.35986937],[32979.0,1.09624374],[32982.0,0.18099]]]
["bitfinex","BTCUSD",1609718711748,[[32957.0,0.99],[32956.0,0.00497407],[32955.0,0.1327],[32950.0,0.1],[32945.0,0.27324682]],[[32976.0,0.20399876],[32977.0,0.230793],[32978.0,0.35986937],[32979.0,1.09624374],[33000.0,6.23535239]]]
["bitfinex","BTCUSD",1609718711949,[[32957.0,0.99497389],[32955.0,0.1327],[32950.0,0.1],[32945.0,0.164207],[32937.0,0.40438]],[[32976.0,0.20399876],[32977.0,0.230793],[32978.0,0.35986937],[32979.0,1.01410374],[32983.0,1.1401]]]
["bitfinex","BTCUSD",1609718712152,[[32958.0,1.09],[32957.0,0.14097513],[32955.0,0.1327],[32949.0,0.3028],[32945.0,0.164207]],[[32976.0,0.20399876],[32978.0,0.35986937],[32979.0,1.01410374],[32983.0,1.1401]]]
["bitfinex","BTCUSD",1609718712153,[[32958.0,1.09],[32957.0,0.14097513],[32955.0,0.1327],[32949.0,0.3028],[32945.0,0.164207]],[[32975.0,0.230793],[32976.0,0.14],[32978.0,0.55946656],[32979.0,1.01410374],[32983.0,1.1401]]]
["bitfinex","BTCUSD",1609718712348,[[32960.0,1.12600124],[32959.0,0.0049737],[32958.0,0.1],[32955.0,0.1327],[32949.0,0.3028]],[[32977.0,0.230793],[32978.0,0.35986937],[32979.0,1.21370093],[32983.0,1.1401],[32998.0,0.06359725]]]
["bitfinex","BTCUSD",1609718712550,[[32961.0,1.12600124],[32960.0,0.00497352],[32958.0,0.1],[32955.0,0.1327],[32949.0,0.3028]],[[32977.0,0.230793],[32978.0,0.35986937],[32979.0,1.01410374],[32980.0,0.19959719],[32983.0,1.1401]]]
["bitfinex","BTCUSD",1609718712750,[[32962.0,0.99],[32961.0,0.00497333],[32956.0,0.1],[32955.0,0.1327],[32949.0,0.3028]],[[32977.0,0.49438895],[32978.0,0.35986937],[32979.0,1.01410374],[32983.0,0.5345],[32984.0,0.6056]]]
["bitfinex","BTCUSD",1609718712948,[[32963.0,0.99],[32962.0,0.00497315],[32956.0,0.1],[32955.0,0.1327],[32949.0,0.7828]],[[32977.0,0.49438895],[32978.0,0.35986937],[32979.0,1.01410374],[32983.0,0.135],[32984.0,0.6056]]]
["bitfinex","BTCUSD",1609718713152,[[32964.0,0.00497296],[32963.0,0.99],[32962.0,0.13600124],[32956.0,0.1],[32955.0,0.1327]],[[32977.0,0.49438895],[32978.0,0.35986937],[32979.0,1.01410374],[32984.0,0.6056]]]
["bitfinex","BTCUSD",1609718713153,[[32964.0,0.00497296],[32963.0,0.99],[32962.0,0.13600124],[32956.0,0.1],[32955.0,0.1327]],[[32977.0,0.36627639],[32978.0,0.35986937],[32979.0,1.01410374],[32984.0,0.6056],[32988.0,0.00350221]]]
["bitfinex","BTCUSD",1609718713350,[[32965.0,0.99],[32964.0,0.1409742],[32956.0,0.1],[32955.0,0.1327],[32953.0,0.2271]],[[32976.0,0.0316],[32977.0,0.36627639],[32978.0,0.35986937],[32984.0,0.6056],[32987.0,0.26]]]
["bitfinex","BTCUSD",1609718713550,[[32965.0,0.99497278],[32964.0,0.23600124],[32955.0,0.1327],[32953.0,0.2271],[32950.0,0.164207]],[[32976.0,0.04069],[32977.0,0.13548339],[32978.0,0.60986937],[32987.0,0.26],[32990.0,0.23429372]]]
["bitfinex","BTCUSD",1609718713751,[[32966.0,1.12600124],[32965.0,0.00497278],[32964.0,0.1],[32955.0,0.1327],[32954.0,0.48]],[[32976.0,0.03758226],[32977.0,0.13548339],[32978.0,0.60986937],[32990.0,0.23429372],[33000.0,6.099869]]]
["bitfinex","BTCUSD",1609718713951,[[32967.0,0.99],[32966.0,0.00497259],[32965.0,0.13600124],[32964.0,0.1],[32955.0,0.1327]],[[32976.0,0.0349],[32977.0,0.13548339],[32978.0,0.60986937],[32990.0,0.23429372],[32997.0,0.03199689]]]
["bitfinex","BTCUSD",1609718714149,[[32967.0,0.99497241],[32965.0,0.13600124],[32964.0,0.1],[32955.0,0.1327],[32948.0,0.9341]],[[32977.0,0.13548339],[32978.0,0.60986937],[32990.0,0.23429372],[32997.0,0.03199689],[33020.0,0.3506]]]
["bitfinex","BTCUSD",1609718714355,[[32968.0,0.99],[32967.0,0.00497241],[32965.0,0.13600124],[32964.0,0.1],[32955.0,0.1327]],[[32976.0,0.03738331],[32977.0,0.13548339],[32978.0,0.35986937],[32990.0,0.230793],[32991.0,0.43420755]]]
["bitfinex","BTCUSD",1609718714549,[[32968.0,0.99497223],[32967.0,0.13600124],[32964.0,0.1],[32955.0,0.1327],[32948.0,0.4541]],[[32978.0,0.35986937],[32988.0,0.23],[32990.0,0.230793],[32991.0,0.43420755],[32993.0,3.25457079]]]
["bitfinex","BTCUSD",1609718714751,[[32968.0,0.00497223],[32966.0,0.13600124],[32964.0,0.1],[32957.0,0.2271],[32955.0,0.1327]],[[32978.0,0.35986937],[32991.0,0.66500055],[32993.0,3.85997079],[32995.0,0.1211],[33004.0,3.1107767]]]
["bitfinex","BTCUSD",1609718714949,[[32968.0,0.00497223],[32967.0,0.13600124],[32964.0,0.1],[32957.0,0.2271],[32956.0,0.09115315]],[[32978.0,0.35986937],[32991.0,0.66500055],[32993.0,3.85997079],[32995.0,0.1211],[33004.0,3.1107767]]]
["bitfinex","BTCUSD",1609718715216,[[32968.0,0.00497223],[32967.0,0.13600124],[32964.0,0.1],[32957.0,0.2271],[32956.0,0.38081554]],[[32978.0,0.35986937],[32990.0,0.230793],[32991.0,0.43420755],[32993.0,3.85997079],[32995.0,0.1211]]]
["bitfinex","BTCUSD",1609718715417,[[32968.0,0.00497223],[32967.0,0.13600124],[32964.0,0.1],[32957.0,0.2271],[32956.0,0.86081554]],[[32978.0,0.35986937],[32990.0,0.5287284],[32991.0,0.43420755],[32992.0,0.74438563],[32993.0,3.85997079]]]
["bitfinex","BTCUSD",1609718715619,[[32968.0,0.00497223],[32966.0,0.13600124],[32964.0,0.1],[32958.0,0.164207],[32957.0,0.2271]],[[32978.0,0.35986937],[32989.0,0.5287284],[32990.0,0.3995],[32991.0,0.03470755],[32992.0,0.74088339]]]
["bitfinex","BTCUSD",1609718715816,[[32968.0,0.14097347],[32964.0,0.1],[32958.0,0.164207],[32957.0,0.2271],[32938.0,0.0004]],[[32978.0,0.35986937],[32985.0,1.8995],[32989.0,0.475793],[32992.0,0.74088339],[32993.0,2.87280769]]]
["bitfinex","BTCUSD",1609718716015,[[32968.0,0.00497223],[32966.0,0.13600124],[32964.0,0.1],[32957.0,0.391307],[32940.0,0.04639]],[[32978.0,0.35986937],[32984.0,0.230793],[32985.0,1.8995],[32989.0,0.245],[32992.0,0.74088339]]]
["bitfinex","BTCUSD",1609718716215,[[32968.0,0.00497223],[32966.0,0.13600124],[32964.0,0.1],[32957.0,0.391307],[32940.0,0.04639]],[[32978.0,0.35986937],[32984.0,0.230793],[32985.0,1.5],[32991.0,0.3995],[32992.0,0.74088339]]]
["bitfinex","BTCUSD",1609718716416,[[32968.0,0.00497223],[32966.0,0.13600124],[32964.0,0.1],[32957.0,0.391307],[32946.0,0.08042]],[[32978.0,0.35986937],[32984.0,0.230793],[32985.0,1.5],[32991.0,0.3995],[32992.0,0.74088339]]]
["bitfinex","BTCUSD",1609718716620,[[32969.0,0.99],[32968.0,0.10497223],[32967.0,0.13600124],[32957.0,0.2271],[32956.0,0.38081554]],[[32978.0,0.49535276],[32984.0,0.230793],[32985.0,1.5],[32990.0,0.42],[32992.0,0.6054]]]
["bitfinex","BTCUSD",1609718716817,[[32970.0,0.00497204],[32969.0,0.13600124],[32968.0,0.1],[32957.0,0.2271],[32956.0,0.38081554]],[[32978.0,0.49535276],[32989.0,0.230793],[32990.0,0.42],[32992.0,0.6054],[32993.0,3.64889038]]]
["bitfinex","BTCUSD",1609718717017,[[32970.0,0.99497204],[32969.0,0.13600124],[32968.0,0.1],[32958.0,0.164207],[32957.0,0.2271]],[[32978.0,0.49740018],[32989.0,0.230793],[32990.0,0.42],[32992.0,0.6054],[32993.0,2.34456459]]]
["bitfinex","BTCUSD",1609718717218,[[32970.0,0.99497204],[32968.0,0.1],[32967.0,0.13600124],[32962.0,0.09196043],[32958.0,0.164207]],[[32978.0,0.49740018],[32989.0,0.230793],[32991.0,0.3995],[32992.0,0.6054],[32993.0,1.94506459]]]
["bitfinex","BTCUSD",1609718717418,[[32970.0,0.99497204],[32969.0,0.13600124],[32968.0,0.1],[32957.0,0.391307],[32956.0,0.93835554]],[[32978.0,0.49740018],[32990.0,0.230793],[32991.0,0.3995],[32992.0,0.6054],[32993.0,1.94506459]]]
["bitfinex","BTCUSD",1609718717619,[[32971.0,0.1],[32970.0,1.13097328],[32957.0,0.391307],[32956.0,0.93835554]],[[32978.0,0.49740018],[32990.0,0.230793],[32991.0,0.3995],[32992.0,0.6054],[32993.0,1.94506459]]]
["bitfinex","BTCUSD",1609718717620,[[32971.0,0.1],[32970.0,1.13097328],[32962.0,0.07971],[32960.0,0.21177],[32958.0,0.06058]],[[32978.0,0.35691679],[32990.0,0.454],[32991.0,0.36627639],[32992.0,0.6054],[32993.0,2.34456459]]]
["bitfinex","BTCUSD",1609718717820,[[32971.0,0.0953237],[32969.0,0.23600124],[32958.0,0.3],[32957.0,0.164207],[32949.0,0.34372]],[[32978.0,0.35691679],[32985.0,0.03496818],[32986.0,1.30476498],[32991.0,0.76577639],[32993.0,1.94506459]]]
["bitfinex","BTCUSD",1609718718018,[[32971.0,0.00497186],[32969.0,0.23600124],[32960.0,0.48],[32958.0,0.3],[32957.0,0.164207]],[[32978.0,0.35691679],[32985.0,0.03496818],[32986.0,1.30476498],[32991.0,0.76577639],[32993.0,1.94506459]]]
["bitfinex","BTCUSD",1609718718221,[[32971.0,0.00497186],[32969.0,0.23600124],[32960.0,0.48],[32958.0,0.3],[32952.0,0.164207]],[[32978.0,0.35691679],[32985.0,0.26576118],[32986.0,1.30476498],[32991.0,0.13548339],[32993.0,1.94506459]]]
["bitfinex","BTCUSD",1609718718419,[[32971.0,0.00497186],[32969.0,0.23600124],[32959.0,0.09019414],[32958.0,0.3],[32952.0,0.164207]],[[32978.0,0.35691679],[32985.0,0.230793],[32991.0,0.13548339],[32993.0,2.34456459],[32995.0,0.03467997]]]
["bitfinex","BTCUSD",1609718718619,[[32971.0,1.09497186],[32969.0,0.13600124],[32959.0,0.09019414],[32958.0,0.3],[32952.0,0.164207]],[[32978.0,0.35691679],[32991.0,0.53498339],[32992.0,0.230793],[32993.0,1.94506459],[32998.0,0.21540034]]]
["bitfinex","BTCUSD",1609718718855,[[32972.0,0.99],[32971.0,0.10497186],[32970.0,0.13600124],[32959.0,0.09019414],[32958.0,0.3]],[[32978.0,0.35691679],[32990.0,0.230793],[32993.0,2.48004798],[32998.0,0.21540034],[33092.0,0.0008]]]
["bitfinex","BTCUSD",1609718719019,[[32973.0,0.18],[32972.0,0.00497167],[32971.0,1.09],[32970.0,0.13600124],[32959.0,0.57019414]],[[32978.0,0.35691679],[32992.0,0.230793],[32993.0,2.08054798],[32994.0,0.454],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718719220,[[32973.0,0.00497149],[32971.0,0.1],[32970.0,0.13600124],[32959.0,0.57019414],[32953.0,0.0806]],[[32978.0,0.35691679],[32992.0,0.230793],[32993.0,2.48004798],[32994.0,0.454],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718719618,[[32973.0,0.99497149],[32971.0,0.1],[32970.0,0.13600124],[32959.0,0.57019414],[32953.0,0.0806]],[[32978.0,0.35691679],[32992.0,0.230793],[32993.0,1.46378339],[32994.0,0.454],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718719820,[[32975.0,0.0049713],[32974.0,1.335729],[32971.0,0.23600124],[32964.0,0.227],[32961.0,0.15503]],[[32978.0,0.35691679],[32979.0,0.13548339],[32992.0,0.230793],[32993.0,2.8283],[32996.0,0.4974]]]
["bitfinex","BTCUSD",1609718720019,[[32976.0,1.34070012],[32974.0,0.23600124],[32966.0,0.052],[32964.0,0.06457],[32961.0,0.15503]],[[32978.0,0.35691679],[32979.0,0.13548339],[32992.0,0.230793],[32993.0,1.5],[32996.0,0.4974]]]
["bitfinex","BTCUSD",1609718720220,[[32977.0,4.09497093],[32976.0,0.345729],[32975.0,0.48],[32974.0,0.1],[32973.0,0.13600124]],[[32978.0,0.35691679],[32979.0,0.13548339],[32993.0,1.5],[32996.0,0.4974],[32998.0,0.23468677]]]
["bitfinex","BTCUSD",1609718720419,[[32977.0,2.09069993],[32975.0,0.48],[32974.0,0.1],[32973.0,0.13600124],[32957.0,0.164207]],[[32978.0,0.35691679],[32979.0,0.13548339],[32993.0,1.5],[32996.0,0.4974],[32998.0,0.23468677]]]
["bitfinex","BTCUSD",1609718720618,[[32977.0,1.82069993],[32975.0,0.48],[32974.0,0.1],[32972.0,0.13600124],[32951.0,0.354307]],[[32978.0,0.35691679],[32979.0,0.13548339],[32992.0,0.230793],[32993.0,1.5],[32996.0,0.4974]]]
["bitfinex","BTCUSD",1609718720840,[[32977.0,1.82069993],[32974.0,0.1],[32972.0,0.13600124],[32968.0,0.054],[32955.0,0.1327]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33000.0,1.89295239]]]
["bitfinex","BTCUSD",1609718721039,[[32977.0,3.07069993],[32974.0,0.13600124],[32968.0,0.054],[32962.0,0.4539],[32959.0,0.6052]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33000.0,1.89295239]]]
["bitfinex","BTCUSD",1609718721239,[[32977.0,1.92069993],[32974.0,0.13600124],[32962.0,0.4539],[32959.0,0.6052],[32876.0,0.1512]],[[32978.0,0.53814668],[32996.0,0.4974],[32998.0,0.32466492],[32999.0,1.58504065],[33000.0,1.89295239]]]
["bitfinex","BTCUSD",1609718721440,[[32977.0,2.20569993],[32973.0,0.13600124],[32971.0,0.035],[32959.0,0.6052],[32949.0,0.0981]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.32466492],[32999.0,1.58504065],[33000.0,1.89295239]]]
["bitfinex","BTCUSD",1609718721640,[[32977.0,2.20569993],[32972.0,0.13600124],[32971.0,0.035],[32959.0,0.6052],[32954.0,0.04889]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33000.0,1.89295239]]]
["bitfinex","BTCUSD",1609718721841,[[32977.0,2.20569993],[32972.0,0.13600124],[32971.0,0.035],[32959.0,0.6052],[32954.0,0.04889]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.72052404],[33000.0,1.757469]]]
["bitfinex","BTCUSD",1609718722038,[[32977.0,3.45569993],[32973.0,0.13600124],[32971.0,0.035],[32960.0,0.15921],[32959.0,0.6052]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.72052404],[33000.0,1.757469]]]
["bitfinex","BTCUSD",1609718722239,[[32977.0,2.20569993],[32973.0,0.13600124],[32971.0,0.035],[32959.0,0.6052],[32859.0,1.5138]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.72052404],[33000.0,1.757469]]]
["bitfinex","BTCUSD",1609718722439,[[32977.0,2.20569993],[32972.0,0.13600124],[32959.0,0.6052],[32945.0,0.31456672],[32859.0,1.5138]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.72052404],[33000.0,1.757469]]]
["bitfinex","BTCUSD",1609718722640,[[32977.0,2.20569993],[32972.0,0.13600124],[32970.0,0.012],[32959.0,0.6052],[32957.0,0.00303131]],[[32978.0,0.35691679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.72052404],[33000.0,1.757469]]]
["bitfinex","BTCUSD",1609718722840,[[32977.0,2.20569993],[32972.0,0.13600124],[32970.0,0.012],[32959.0,0.6052],[32952.0,0.00303131]],[[32978.0,0.35691679],[32992.0,0.13548339],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065]]]
["bitfinex","BTCUSD",1609718723040,[[32977.0,2.20569993],[32972.0,0.13600124],[32959.0,0.6052],[32953.0,0.2956],[32952.0,0.00303131]],[[32978.0,0.35691679],[32992.0,0.13548339],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065]]]
["bitfinex","BTCUSD",1609718723241,[[32977.0,2.10569993],[32973.0,0.1],[32972.0,0.13600124],[32966.0,0.012],[32959.0,0.6052]],[[32978.0,0.35691679],[32992.0,0.13548339],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065]]]
["bitfinex","BTCUSD",1609718723440,[[32977.0,2.20569993],[32972.0,0.13600124],[32966.0,0.012],[32959.0,0.6052]],[[32978.0,0.35691679],[32992.0,0.13548339],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065]]]
["bitfinex","BTCUSD",1609718723441,[[32977.0,2.20569993],[32972.0,0.13600124],[32966.0,0.012],[32959.0,0.69560377],[32928.0,0.10750011]],[[32978.0,0.35691679],[32992.0,0.13548339],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065]]]
["bitfinex","BTCUSD",1609718723640,[[32977.0,2.20569993],[32972.0,0.13600124],[32966.0,0.012],[32959.0,0.6052],[32944.0,0.21468]],[[32978.0,0.35691679],[32992.0,0.13548339],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065]]]
["bitfinex","BTCUSD",1609718723843,[[32977.0,4.30569993],[32973.0,0.13600124],[32970.0,0.013],[32959.0,0.6052],[32954.0,1.5]],[[32978.0,0.35091679],[32992.0,0.13548339],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065]]]
["bitfinex","BTCUSD",1609718724041,[[32977.0,4.66569993],[32974.0,0.13600124],[32970.0,0.013],[32960.0,0.164207],[32959.0,2.1052]],[[32978.0,0.35091679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33009.0,0.0006]]]
["bitfinex","BTCUSD",1609718724244,[[32977.0,2.56569993],[32973.0,0.13600124],[32960.0,0.386747],[32959.0,2.1052],[32951.0,0.1901]],[[32978.0,0.35091679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33009.0,0.0006]]]
["bitfinex","BTCUSD",1609718724444,[[32977.0,2.20569993],[32973.0,0.13600124],[32972.0,0.302],[32960.0,0.164207],[32959.0,2.1052]],[[32978.0,0.35091679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33009.0,0.0006]]]
["bitfinex","BTCUSD",1609718724641,[[32977.0,2.20569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.35091679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33009.0,0.0006]]]
["bitfinex","BTCUSD",1609718724841,[[32977.0,2.20569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.35091679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718725041,[[32977.0,2.20569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.35091679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33000.0,1.89295239]]]
["bitfinex","BTCUSD",1609718725243,[[32977.0,3.95569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.25091679],[32995.0,0.2979354],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065]]]
["bitfinex","BTCUSD",1609718725442,[[32977.0,4.66569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.24591679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33007.0,0.63795001]]]
["bitfinex","BTCUSD",1609718725642,[[32977.0,2.56569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.24591679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33006.0,0.0994092]]]
["bitfinex","BTCUSD",1609718725843,[[32977.0,4.06569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.04591679],[32996.0,0.4974],[32998.0,0.23468677],[32999.0,1.58504065],[33004.0,1.90127608]]]
["bitfinex","BTCUSD",1609718726045,[[32977.0,2.56569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.04591679],[32996.0,0.4974],[32997.0,0.2983862],[32998.0,0.23468677],[32999.0,1.72052404]]]
["bitfinex","BTCUSD",1609718726243,[[32977.0,2.56569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.04591679],[32995.0,0.30155181],[32996.0,0.50274842],[32997.0,0.0004],[32998.0,0.231193]]]
["bitfinex","BTCUSD",1609718726461,[[32977.0,2.08569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.04591679],[32994.0,0.00358281],[32995.0,0.30336042],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718726863,[[32977.0,1.72569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.04591679],[32994.0,0.00358281],[32995.0,0.30336042],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718727064,[[32977.0,1.72569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.04591679],[32994.0,0.00358281],[32995.0,0.00537422],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718727861,[[32977.0,2.92569993],[32975.0,0.7069],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.3026]],[[32978.0,0.04591679],[32994.0,0.00358281],[32995.0,0.00537422],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718728063,[[32977.0,2.20569993],[32975.0,0.7069],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.7564]],[[32978.0,0.04591679],[32994.0,0.00358281],[32995.0,0.00537422],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718728264,[[32977.0,2.20569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.7564]],[[32978.0,0.04591679],[32994.0,0.00358281],[32995.0,0.00537422],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718728463,[[32977.0,2.20569993],[32975.0,0.2269],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.7564]],[[32978.0,1.679e-05],[32994.0,0.00358281],[32995.0,0.00537422],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718728662,[[32977.0,2.20569993],[32973.0,0.13600124],[32972.0,0.302],[32968.0,0.7564],[32911.0,0.96054101]],[[32978.0,1.679e-05],[32994.0,0.00358281],[32995.0,0.00537422],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718728863,[[32977.0,2.20569993],[32974.0,0.13600124],[32972.0,0.302],[32968.0,0.7564],[32957.0,0.215]],[[32978.0,1.679e-05],[32994.0,0.00358281],[32995.0,0.04807422],[32996.0,0.4974],[32997.0,0.0004]]]
["bitfinex","BTCUSD",1609718729063,[[32977.0,2.20569993],[32973.0,0.13600124],[32972.0,0.302],[32968.0,0.7564],[32957.0,0.215]],[[32978.0,1.679e-05],[32993.0,0.00358607],[32994.0,0.0053791],[32995.0,0.03971799],[32996.0,0.4974]]]
["bitfinex","BTCUSD",1609718729263,[[32977.0,2.20569993],[32973.0,0.13600124],[32968.0,0.7564],[32957.0,0.215],[32906.0,0.0012]],[[32978.0,1.679e-05],[32993.0,0.00358607],[32994.0,0.0053791],[32995.0,0.0407],[32996.0,0.4974]]]
["bitfinex","BTCUSD",1609718729464,[[32977.0,2.20569993],[32973.0,0.13600124],[32968.0,0.7564],[32960.0,1.5137],[32957.0,0.215]],[[32978.0,1.679e-05],[32993.0,0.00358607],[32994.0,0.0053791],[32995.0,0.0397511],[32996.0,0.4974]]]
["bitfinex","BTCUSD",1609718729666,[[32977.0,2.20569993],[32973.0,0.13600124],[32968.0,0.7564],[32960.0,1.5137],[32957.0,0.215]],[[32978.0,1.679e-05],[32993.0,0.00358607],[32994.0,0.0053791],[32995.0,0.03337],[32996.0,0.4974]]]
["bitfinex","BTCUSD",1609718729864,[[32977.0,2.20569993],[32973.0,0.13600124],[32968.0,0.7564],[32960.0,1.5137],[32957.0,0.215]],[[32978.0,1.679e-05],[32993.0,0.00358607],[32994.0,0.0053791],[32995.0,0.03825],[32996.0,0.4974]]]
["bitfinex","BTCUSD",1609718730187,[[32978.0,0.30248321],[32977.0,2.20569993],[32974.0,0.13600124],[32968.0,0.7564],[32960.0,1.5137]],[[32993.0,0.00358607],[32994.0,0.0053791],[32995.0,0.03825],[32996.0,0.4974],[33021.0,0.56351692]]]
["bitfinex","BTCUSD",1609718730308,[[32978.0,0.30745396],[32977.0,0.58],[32974.0,0.13600124],[32968.0,0.7564],[32960.0,1.5137]],[[32995.0,0.03825],[32996.0,0.4974],[32998.0,0.0004],[32999.0,0.23479651],[33000.0,1.76287427]]]
["bitfinex","BTCUSD",1609718730507,[[32978.0,0.30745396],[32977.0,0.1],[32976.0,0.13600124],[32968.0,0.7564],[32962.0,0.18803131]],[[32995.0,0.03891389],[32996.0,0.4974],[32998.0,0.0004],[32999.0,1.57782213],[33000.0,2.77779743]]]
["bitfinex","BTCUSD",1609718730707,[[32978.0,1.29745396],[32977.0,0.1],[32976.0,0.13600124],[32968.0,1.2364],[32962.0,0.349207]],[[32995.0,0.26563804],[32996.0,0.4974],[32998.0,0.0004],[32999.0,0.00400351],[33000.0,2.77779743]]]
["bitfinex","BTCUSD",1609718730907,[[32978.0,0.30745396],[32977.0,0.1],[32976.0,0.61600124],[32968.0,0.7564],[32963.0,0.00303131]],[[32995.0,0.26563804],[32996.0,0.63288339],[32998.0,0.0004],[32999.0,0.00400351],[33000.0,3.17729743]]]
["bitfinex","BTCUSD",1609718731308,[[32979.0,0.1],[32978.0,0.30745396],[32976.0,0.61600124],[32968.0,0.7564],[32963.0,0.00303131]],[[32995.0,0.26563804],[32996.0,0.63288339],[32998.0,0.0004],[32999.0,0.00400351],[33000.0,3.17729743]]]
["bitfinex","BTCUSD",1609718731513,[[32979.0,0.00497056],[32978.0,0.30248321],[32977.0,0.1],[32976.0,0.61600124],[32968.0,0.7564]],[[32995.0,0.267033],[32996.0,0.63288339],[32998.0,0.0004],[32999.0,0.0004],[33000.0,3.17549783]]]
["bitfinex","BTCUSD",1609718731709,[[32979.0,0.00497056],[32978.0,0.30248321],[32977.0,0.23600124],[32976.0,0.48],[32968.0,0.7564]],[[32995.0,0.26912867],[32996.0,0.63288339],[32997.0,0.3304],[32998.0,0.0004],[32999.0,0.0004]]]
["bitfinex","BTCUSD",1609718731910,[[32979.0,0.00497056],[32978.0,0.30248321],[32977.0,0.1],[32976.0,0.61600124],[32968.0,0.83129738]],[[32991.0,0.00361092],[32992.0,0.00541638],[32994.0,0.23780106],[32995.0,0.40817639],[32996.0,0.56961837]]]
["bitfinex","BTCUSD",1609718732130,[[32979.0,0.00497056],[32978.0,0.30248321],[32977.0,0.1],[32975.0,0.13600124],[32968.0,0.7564]],[[32989.0,0.00361032],[32990.0,0.00541548],[32993.0,0.36569844],[32994.0,0.135],[32995.0,0.20768982]]]
["bitfinex","BTCUSD",1609718732332,[[32980.0,0.98502944],[32979.0,0.00497056],[32978.0,0.30248321],[32974.0,0.13600124],[32969.0,0.264207]],[[32989.0,0.00361032],[32990.0,0.00541548],[32992.0,0.33361855],[32993.0,0.0313],[32994.0,0.20718788]]]
["bitfinex","BTCUSD",1609718732530,[[32982.0,0.98502944],[32981.0,0.18997038],[32979.0,0.1],[32978.0,0.30248321],[32970.0,0.48]],[[32989.0,0.06760908],[32990.0,0.00541548],[32991.0,0.03557],[32992.0,0.10282555],[32994.0,0.07218788]]]
["bitfinex","BTCUSD",1609718732729,[[32982.0,0.98999963],[32981.0,0.185],[32979.0,0.1],[32978.0,0.30248321],[32970.0,0.48]],[[32989.0,0.06760908],[32990.0,0.00541548],[32992.0,0.10282555],[32994.0,0.07218788],[33005.0,0.7303]]]
["bitfinex","BTCUSD",1609718732932,[[32983.0,0.98502944],[32982.0,0.00497019],[32981.0,0.185],[32979.0,0.1],[32978.0,0.78248321]],[[32989.0,0.06760908],[32990.0,0.00541548],[32995.0,0.2076895],[32999.0,0.231193],[33000.0,2.064633]]]
["bitfinex","BTCUSD",1609718733133,[[32984.0,0.98502944],[32983.0,0.00497001],[32981.0,0.185],[32979.0,0.1],[32978.0,0.78248321]],[[32990.0,0.06760941],[32991.0,0.00541597],[32995.0,0.2076895],[32999.0,0.231193],[33000.0,1.757469]]]
["bitfinex","BTCUSD",1609718733331,[[32985.0,0.98502944],[32984.0,0.00496982],[32981.0,0.185],[32979.0,0.1],[32978.0,0.78248321]],[[32990.0,0.00361065],[32991.0,0.00541597],[32995.0,0.2076895],[32999.0,0.231193],[33000.0,1.757469]]]
["bitfinex","BTCUSD",1609718733532,[[32985.0,0.98502944],[32981.0,0.185],[32979.0,0.1],[32978.0,0.78248321]],[[32990.0,0.00361065],[32991.0,0.00541597],[32995.0,0.2076895],[32999.0,0.231193],[33000.0,1.757469]]]
["bitfinex","BTCUSD",1609718733533,[[32986.0,0.00496964],[32985.0,0.98502944],[32981.0,0.185],[32979.0,0.23600124],[32978.0,0.78248321]],[[32991.0,0.00361186],[32992.0,0.0054178],[32995.0,0.13548339],[32996.0,0.5696373],[32999.0,0.231193]]]
["bitfinex","BTCUSD",1609718733731,[[32987.0,0.98502944],[32986.0,0.00496964],[32985.0,0.145],[32981.0,0.185],[32980.0,0.13600124]],[[32991.0,0.00361186],[32992.0,0.0054178],[32996.0,0.70513305],[32999.0,0.231193],[33012.0,0.32761147]]]
["bitfinex","BTCUSD",1609718733930,[[32987.0,0.00496946],[32985.0,0.145],[32981.0,0.185]],[[32992.0,0.0054178],[32996.0,0.70513305],[32999.0,0.231193],[33012.0,0.32761147]]]
["bitfinex","BTCUSD",1609718733931,[[32987.0,0.00496946],[32985.0,0.145],[32981.0,0.185],[32979.0,0.71600124],[32969.0,0.07490838]],[[32992.0,0.00361372],[32993.0,0.00542057],[32996.0,0.63289575],[32997.0,0.07267431],[32999.0,0.231193]]]
["bitfinex","BTCUSD",1609718734131,[[32987.0,0.00496946],[32985.0,0.145],[32979.0,0.1],[32977.0,0.13600124],[32970.0,0.07490692]],[[32992.0,0.00361372],[32993.0,0.00542057],[32996.0,0.63289575],[32997.0,0.07267431],[32999.0,0.231193]]]
["bitfinex","BTCUSD",1609718734332,[[32987.0,0.00496946],[32979.0,0.1],[32976.0,0.13600124],[32970.0,0.07490692],[32962.0,0.00303131]],[[32992.0,0.00361372],[32993.0,0.00542057],[32995.0,0.10387974],[32996.0,0.63289575],[32997.0,0.07267431]]]
["bitfinex","BTCUSD",1609718734532,[[32987.0,0.00496946],[32979.0,0.1],[32978.0,0.48],[32976.0,0.13600124],[32970.0,0.07490692]],[[32992.0,0.00361372],[32993.0,0.00542057],[32995.0,0.10387974],[32996.0,0.63289575],[32997.0,0.07267431]]]
["bitfinex","BTCUSD",1609718734936,[[32987.0,0.00496946],[32979.0,0.1],[32978.0,0.48],[32977.0,0.13600124],[32973.0,0.4538]],[[32992.0,0.00361372],[32993.0,0.00542057],[32995.0,0.33467274],[32996.0,0.63289575],[32997.0,0.07267431]]]
["bitfinex","BTCUSD",1609718735134,[[32977.0,0.13600124],[32973.0,0.4538]],[[32992.0,0.00361372],[32993.0,0.00542057],[32995.0,0.33467274],[32996.0,0.63289575],[32997.0,0.07267431]]]
["bitfinex","BTCUSD",1609718735135,[[32960.0,2.32491267],[32951.0,0.37187227],[32938.0,0.49233789],[32932.0,0.59637],[32921.0,0.0004]],[[32992.0,0.06761248],[32993.0,0.00542057],[32995.0,0.47016849],[32996.0,0.4974],[32997.0,0.07267431]]]
["bitfinex","BTCUSD",1609718735336,[[32977.0,0.98502944],[32968.0,0.28247638],[32967.0,1.0851],[32960.0,2.32491267],[32952.0,0.00303131]],[[32991.0,2.86399876],[32992.0,0.10361372],[32993.0,0.00542057],[32994.0,0.273023],[32995.0,0.34319549]]]
["bitfinex","BTCUSD",1609718735535,[[32977.0,0.98502944],[32969.0,0.14],[32968.0,0.28247638],[32967.0,0.6051],[32960.0,2.32491267]],[[32990.0,0.29479176],[32991.0,2.8],[32992.0,0.10361372],[32993.0,0.00542057],[32994.0,0.04223]]]
["bitfinex","BTCUSD",1609718735778,[[32977.0,0.98502944],[32968.0,0.76247638],[32967.0,0.6051],[32966.0,0.15926669],[32960.0,2.32491267]],[[32990.0,0.29479176],[32991.0,2.8],[32992.0,0.10361372],[32993.0,0.00542057],[33006.0,0.0155292]]]
["bitfinex","BTCUSD",1609718735935,[[32969.0,0.98502944],[32968.0,0.76247638],[32967.0,0.6051],[32966.0,0.15926669],[32960.0,1.84491267]],[[32990.0,0.29479176],[32991.0,2.8],[32992.0,0.10361372],[32993.0,0.00542057],[33000.0,3.17189074]]]
["bitfinex","BTCUSD",1609718736137,[[32971.0,1.14923644],[32968.0,0.76247638],[32967.0,0.6051],[32966.0,0.037],[32961.0,0.49475515]],[[32989.0,0.19899876],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1],[32993.0,0.00362558]]]
["bitfinex","BTCUSD",1609718736335,[[32972.0,1.14923644],[32968.0,0.76247638],[32967.0,0.6051],[32966.0,0.037],[32961.0,0.49475515]],[[32990.0,0.29479176],[32991.0,2.8],[32992.0,0.1],[32993.0,0.00362558],[33025.0,0.2506]]]
["bitfinex","BTCUSD",1609718736537,[[32974.0,2.25],[32973.0,0.98502944],[32969.0,0.164207],[32968.0,0.76247638],[32967.0,0.6051]],[[32987.0,0.06804254],[32989.0,0.10448546],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1]]]
["bitfinex","BTCUSD",1609718736734,[[32975.0,0.98502944],[32970.0,0.39],[32969.0,0.164207],[32968.0,0.28247638],[32967.0,0.6051]],[[32987.0,0.06804254],[32989.0,0.10448546],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1]]]
["bitfinex","BTCUSD",1609718736935,[[32975.0,0.98502944],[32970.0,0.39],[32968.0,0.28247638],[32967.0,0.6051],[32962.0,0.22719166]],[[32987.0,0.06804254],[32989.0,0.10448546],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1]]]
["bitfinex","BTCUSD",1609718737135,[[32975.0,0.98502944],[32972.0,0.227],[32970.0,0.39],[32968.0,0.28247638],[32967.0,0.6051]],[[32987.0,0.06804254],[32989.0,0.10448546],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1]]]
["bitfinex","BTCUSD",1609718737334,[[32975.0,0.98502944],[32972.0,0.227],[32970.0,0.39],[32968.0,0.28247638],[32967.0,0.6051]],[[32987.0,0.06804254],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1],[33022.0,0.30233]]]
["bitfinex","BTCUSD",1609718737537,[[32975.0,0.98502944],[32972.0,0.227],[32970.0,0.39],[32968.0,0.28247638],[32967.0,0.6051]],[[32987.0,0.06804254],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1],[33006.0,2.03759616]]]
["bitfinex","BTCUSD",1609718737750,[[32975.0,0.98502944],[32972.0,0.227],[32968.0,0.28247638],[32967.0,0.6051],[32861.0,1.0832]],[[32987.0,0.06804254],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1],[33006.0,2.03759616]]]
["bitfinex","BTCUSD",1609718737951,[[32972.0,1.21202944],[32968.0,0.28247638],[32967.0,1.0851],[32963.0,0.335],[32951.0,2.2564]],[[32987.0,0.06804254],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1],[33006.0,2.03759616]]]
["bitfinex","BTCUSD",1609718738155,[[32961.0,0.19561448],[32957.0,0.164207],[32951.0,0.7564],[32950.0,0.2399608],[32940.0,0.01580729]],[[32987.0,0.06804254],[32990.0,0.230793],[32991.0,2.8],[32992.0,0.1],[33006.0,2.03759616]]]
["bitfinex","BTCUSD",1609718738156,[[32961.0,0.19561448],[32957.0,0.164207],[32951.0,0.7564],[32950.0,0.2399608],[32940.0,0.01580729]],[[32986.0,0.230793],[32987.0,0.57515973],[32988.0,1.52577753],[32990.0,0.42361577],[32991.0,3.1995]]]
["bitfinex","BTCUSD",1609718738353,[[32961.0,0.19561448],[32954.0,0.2996245],[32941.0,1.20645517],[32940.0,0.47000729],[32938.0,0.0004]],[[32975.0,0.51819877],[32978.0,0.80509719],[32984.0,0.230793],[32985.0,0.89362002],[32986.0,0.09214846]]]
["bitfinex","BTCUSD",1609718738552,[[32961.0,0.19561448],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517],[32940.0,0.47000729]],[[32975.0,0.62388001],[32976.0,1.49665793],[32978.0,0.6055],[32984.0,0.230793],[32985.0,1.105]]]
["bitfinex","BTCUSD",1609718738752,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32974.0,0.230793],[32975.0,0.23367876],[32976.0,1.43265917],[32978.0,0.6055],[32983.0,1.5]]]
["bitfinex","BTCUSD",1609718738952,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32974.0,0.39479176],[32975.0,0.45780002],[32976.0,0.41806719],[32978.0,0.6055],[32983.0,2.80368056]]]
["bitfinex","BTCUSD",1609718739151,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32942.0,0.0319982]],[[32974.0,0.39479176],[32975.0,0.45780002],[32976.0,0.41806719],[32978.0,0.6055],[32983.0,2.80368056]]]
["bitfinex","BTCUSD",1609718739152,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32942.0,0.0319982]],[[32974.0,0.39479176],[32975.0,0.16968],[32976.0,0.41806719],[32978.0,0.6055],[32983.0,2.83756432]]]
["bitfinex","BTCUSD",1609718739353,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32942.0,0.0319982]],[[32973.0,0.29479176],[32974.0,0.1],[32975.0,0.16968],[32976.0,0.41806719],[32978.0,0.6055]]]
["bitfinex","BTCUSD",1609718739553,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.9027]],[[32967.0,0.1211],[32970.0,0.6056],[32972.0,0.4541],[32974.0,0.31539876],[32975.0,0.400473]]]
["bitfinex","BTCUSD",1609718739753,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.9027]],[[32967.0,2.0228],[32968.0,0.05484],[32969.0,0.06399876],[32972.0,0.65369719],[32973.0,0.145]]]
["bitfinex","BTCUSD",1609718739952,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.9027]],[[32967.0,2.0228],[32968.0,0.05484],[32969.0,0.06399876],[32971.0,0.1],[32972.0,0.65369719]]]
["bitfinex","BTCUSD",1609718740155,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.9027]],[[32967.0,2.0228],[32968.0,0.15484],[32969.0,0.06399876],[32972.0,0.65369719],[32982.0,0.66908875]]]
["bitfinex","BTCUSD",1609718740355,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.9027]],[[32967.0,2.4578],[32968.0,0.05484],[32969.0,0.06399876],[32972.0,0.65369719],[32982.0,0.66908875]]]
["bitfinex","BTCUSD",1609718740756,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.9027]],[[32967.0,2.4578],[32968.0,0.05484],[32972.0,0.65369719],[32982.0,0.66908875]]]
["bitfinex","BTCUSD",1609718740757,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.9027]],[[32967.0,2.52179876],[32968.0,0.05484],[32970.0,0.6055],[32972.0,0.19959719],[32981.0,1.5]]]
["bitfinex","BTCUSD",1609718740956,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.9027]],[[32967.0,2.4578],[32968.0,0.11883876],[32970.0,0.6055],[32972.0,0.19959719],[32980.0,0.630293]]]
["bitfinex","BTCUSD",1609718741156,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32933.0,0.164207]],[[32967.0,2.3367],[32968.0,0.11883876],[32970.0,0.6055],[32972.0,0.19959719],[32979.0,0.13549575]]]
["bitfinex","BTCUSD",1609718741357,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32932.0,0.166607]],[[32967.0,2.40069876],[32968.0,0.05484],[32970.0,0.6055],[32972.0,0.19959719],[32977.0,0.230793]]]
["bitfinex","BTCUSD",1609718741558,[[32966.0,0.03378],[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004]],[[32967.0,3.35069876],[32968.0,0.05484],[32970.0,0.6055],[32972.0,0.19959719],[32977.0,0.230793]]]
["bitfinex","BTCUSD",1609718741758,[[32966.0,0.03378],[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004]],[[32967.0,3.35069876],[32968.0,0.05484],[32970.0,0.6055],[32972.0,0.19959719],[32976.0,1.71847]]]
["bitfinex","BTCUSD",1609718741960,[[32966.0,0.03378],[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004]],[[32967.0,2.40069876],[32968.0,0.05484],[32969.0,1.1043967],[32970.0,0.6055],[32972.0,0.19959719]]]
["bitfinex","BTCUSD",1609718742157,[[32966.0,0.03378],[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004]],[[32967.0,2.40069876],[32968.0,0.05484],[32970.0,0.6055],[32972.0,0.19959719],[32974.0,0.230793]]]
["bitfinex","BTCUSD",1609718742359,[[32966.0,0.03378],[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004]],[[32967.0,2.3367],[32968.0,0.11883876],[32970.0,0.6055],[32972.0,0.19959719],[32974.0,0.230793]]]
["bitfinex","BTCUSD",1609718742559,[[32966.0,0.03378],[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004]],[[32967.0,2.40069876],[32968.0,0.05484],[32969.0,1.01378422],[32970.0,0.6055],[32972.0,0.19959719]]]
["bitfinex","BTCUSD",1609718742761,[[32961.0,0.19561448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32932.0,0.0024]],[[32966.0,0.595793],[32967.0,2.3367],[32968.0,0.05484],[32969.0,1.07778298],[32970.0,0.6055]]]
["bitfinex","BTCUSD",1609718742958,[[32961.0,0.18061448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32932.0,0.0024]],[[32965.0,0.29479176],[32966.0,0.365],[32967.0,2.3367],[32968.0,0.05484],[32969.0,1.01378422]]]
["bitfinex","BTCUSD",1609718743158,[[32961.0,0.18061448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32932.0,0.0024]],[[32964.0,0.29479176],[32965.0,0.1],[32966.0,0.365],[32967.0,2.6362],[32968.0,0.05484]]]
["bitfinex","BTCUSD",1609718743402,[[32961.0,0.18061448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32932.0,0.0024]],[[32965.0,0.39479176],[32966.0,0.365],[32967.0,2.2367],[32968.0,0.05484],[32971.0,0.33509294]]]
["bitfinex","BTCUSD",1609718743606,[[32961.0,0.17921448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32932.0,0.0024]],[[32963.0,0.1],[32964.0,0.29479176],[32966.0,0.365],[32967.0,2.2367],[32968.0,0.05484]]]
["bitfinex","BTCUSD",1609718743802,[[32961.0,0.17921448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32963.0,0.1],[32964.0,0.06399876],[32965.0,0.230793],[32966.0,0.365],[32967.0,2.2367]]]
["bitfinex","BTCUSD",1609718744003,[[32961.0,0.17921448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32962.0,3.1557],[32963.0,0.1],[32964.0,0.06399876],[32965.0,0.230793],[32966.0,0.365]]]
["bitfinex","BTCUSD",1609718744202,[[32961.0,0.17921448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32962.0,0.6057],[32963.0,0.1],[32964.0,0.06399876],[32966.0,0.365],[32968.0,0.285633]]]
["bitfinex","BTCUSD",1609718744404,[[32961.0,0.15939448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32962.0,2.2057],[32963.0,0.1],[32964.0,0.06399876],[32966.0,0.365],[32967.0,0.3517]]]
["bitfinex","BTCUSD",1609718744603,[[32961.0,0.15939448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32962.0,0.7057],[32965.0,0.06399876],[32966.0,0.365],[32967.0,0.3517],[32969.0,1.01378422]]]
["bitfinex","BTCUSD",1609718744803,[[32961.0,0.15939448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32962.0,0.7057],[32965.0,0.06399876],[32966.0,0.365],[32967.0,0.3517],[32968.0,0.230793]]]
["bitfinex","BTCUSD",1609718745003,[[32961.0,0.15939448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.44985517]],[[32962.0,0.7057],[32965.0,0.06399876],[32966.0,0.365],[32967.0,0.05943],[32968.0,0.230793]]]
["bitfinex","BTCUSD",1609718745237,[[32961.0,0.15939448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32943.0,0.6278]],[[32962.0,0.7057],[32963.0,0.1515],[32965.0,0.54099876],[32966.0,0.365],[32968.0,0.230793]]]
["bitfinex","BTCUSD",1609718745441,[[32961.0,0.12895448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.48]],[[32962.0,0.7007],[32963.0,0.1515],[32965.0,0.18540876],[32966.0,0.365],[32968.0,0.230793]]]
["bitfinex","BTCUSD",1609718745639,[[32961.0,0.12895448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.48]],[[32962.0,1.00072],[32963.0,0.1515],[32965.0,0.18540876],[32966.0,0.365],[32968.0,0.230793]]]
["bitfinex","BTCUSD",1609718745836,[[32961.0,0.12895448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.48]],[[32962.0,1.00072],[32963.0,0.1515],[32965.0,0.06399876],[32966.0,0.365],[32967.0,0.09983]]]
["bitfinex","BTCUSD",1609718746238,[[32961.0,0.12895448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.48]],[[32962.0,0.90072],[32963.0,0.1515],[32965.0,0.06399876],[32966.0,0.465],[32967.0,0.09983]]]
["bitfinex","BTCUSD",1609718746439,[[32961.0,0.12532448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32944.0,0.48]],[[32962.0,0.90072],[32963.0,0.1515],[32965.0,0.06399876],[32966.0,0.465],[32967.0,0.09983]]]
["bitfinex","BTCUSD",1609718746638,[[32961.0,0.12532448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32941.0,0.92985517]],[[32962.0,0.90072],[32963.0,0.1515],[32964.0,0.06399876],[32966.0,0.465],[32967.0,0.09983]]]
["bitfinex","BTCUSD",1609718746838,[[32961.0,0.12171448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32945.0,0.4804]],[[32962.0,0.7507],[32963.0,0.1515],[32964.0,0.06399876],[32966.0,0.465],[32967.0,0.09983]]]
["bitfinex","BTCUSD",1609718747072,[[32961.0,0.12171448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32945.0,0.0004]],[[32962.0,0.7507],[32963.0,0.1515],[32965.0,0.06399876],[32966.0,0.465],[32969.0,0.19959719]]]
["bitfinex","BTCUSD",1609718747272,[[32961.0,0.12171448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32946.0,0.4804]],[[32962.0,0.7507],[32963.0,0.1515],[32965.0,0.06399876],[32966.0,0.465],[32969.0,0.19959719]]]
["bitfinex","BTCUSD",1609718747471,[[32961.0,0.11810448],[32956.0,0.38081554],[32954.0,0.2996245],[32947.0,0.0004],[32946.0,0.0004]],[[32963.0,0.1515],[32966.0,0.465],[32969.0,0.06399876],[32971.0,0.33509294],[32977.0,0.7571]]]
["bitfinex","BTCUSD",1609718747673,[[32961.0,0.11810448],[32960.0,0.13600124],[32956.0,0.38081554],[32954.0,0.2996245],[32948.0,0.48]],[[32963.0,0.1515],[32969.0,0.1],[32973.0,0.19959719],[32977.0,0.7571],[32979.0,1.63549575]]]
["bitfinex","BTCUSD",1609718747872,[[32961.0,0.25410572],[32956.0,0.38081554],[32954.0,0.2996245],[32949.0,0.4804],[32941.0,0.92985517]],[[32975.0,0.1],[32977.0,0.95669719],[32979.0,0.13549575],[32983.0,1.5],[32985.0,1.3907]]]
["bitfinex","BTCUSD",1609718748073,[[32961.0,0.25410572],[32956.0,0.38081554],[32954.0,0.2996245],[32949.0,0.4804],[32941.0,0.44985517]],[[32974.0,0.19],[32975.0,0.1],[32976.0,0.43039019],[32977.0,0.7571],[32979.0,0.13549575]]]
["bitfinex","BTCUSD",1609718748271,[[32961.0,0.11810448],[32960.0,0.13600124],[32956.0,0.38081554],[32954.0,0.2996245],[32949.0,0.4804]],[[32970.0,0.1515],[32974.0,0.19],[32975.0,0.9051972],[32976.0,0.230793],[32977.0,0.7571]]]
["bitfinex","BTCUSD",1609718748470,[[32961.0,0.09038448],[32960.0,0.13600124],[32956.0,0.38081554],[32954.0,0.2996245],[32949.0,0.4804]],[[32970.0,0.1515],[32974.0,0.420793],[32975.0,0.9051972],[32977.0,0.7571],[33000.0,2.148544]]]
["bitfinex","BTCUSD",1609718748672,[[32961.0,0.22638572],[32956.0,0.38081554],[32954.0,0.2996245],[32950.0,0.2271],[32949.0,0.4804]],[[32973.0,0.230793],[32974.0,0.32549575],[32975.0,0.2514],[32977.0,0.95669719],[32999.0,3.586]]]
["bitfinex","BTCUSD",1609718748872,[[32961.0,1.18000877],[32956.0,0.86081554],[32954.0,0.2996245],[32950.0,0.2271],[32949.0,0.0004]],[[32972.0,0.1],[32973.0,0.230793],[32974.0,0.32549575],[32975.0,0.1514],[32976.0,0.19959719]]]
["bitfinex","BTCUSD",1609718749072,[[32962.0,0.13600124],[32961.0,1.04400753],[32956.0,0.86081554],[32954.0,0.2996245],[32950.0,0.2271]],[[32973.0,0.230793],[32974.0,0.32549575],[32975.0,0.2514],[32978.0,0.19959719],[32988.0,2.2023]]]
["bitfinex","BTCUSD",1609718749272,[[32961.0,1.15077877],[32956.0,0.86081554],[32954.0,0.2996245],[32950.0,0.2271],[32942.0,0.0004]],[[32972.0,0.1],[32974.0,0.13549575],[32975.0,0.1514],[32979.0,0.43039019],[32988.0,2.2023]]]
["bitfinex","BTCUSD",1609718749474,[[32961.0,0.16574933],[32956.0,0.86081554],[32954.0,0.2996245],[32950.0,0.2271],[32942.0,0.0004]],[[32974.0,0.23549575],[32975.0,0.1514],[32977.0,0.19959719],[32979.0,0.230793],[32988.0,2.2023]]]
["bitfinex","BTCUSD",1609718749675,[[32961.0,0.16574933],[32956.0,0.86081554],[32954.0,0.2996245],[32950.0,0.2271],[32942.0,0.0004]],[[32973.0,0.03626],[32974.0,0.23549575],[32975.0,0.1514],[32977.0,0.19959719],[32979.0,0.230793]]]
["bitfinex","BTCUSD",1609718749874,[[32961.0,0.16074933],[32956.0,0.38081554],[32954.0,0.2996245],[32951.0,0.48],[32950.0,0.2271]],[[32973.0,0.03484],[32974.0,0.1],[32975.0,0.1514],[32977.0,0.19959719],[32979.0,0.230793]]]
["bitfinex","BTCUSD",1609718750075,[[32961.0,0.13030933],[32956.0,0.38081554],[32954.0,0.2996245],[32951.0,0.48],[32950.0,0.2271]],[[32973.0,0.03669],[32974.0,0.1],[32975.0,0.1514],[32976.0,0.19959719],[32977.0,0.13226]]]
["bitfinex","BTCUSD",1609718750275,[[32956.0,0.51112487],[32954.0,0.2996245],[32951.0,0.48],[32950.0,0.2271],[32946.0,0.0004]],[[32972.0,0.1],[32973.0,0.03676],[32974.0,0.16273],[32975.0,0.58179019],[32977.0,0.24285]]]
["bitfinex","BTCUSD",1609718750475,[[32956.0,0.51112487],[32954.0,0.2996245],[32950.0,0.2271],[32946.0,0.4804],[32935.0,0.0635969]],[[32971.0,0.0424],[32972.0,0.1],[32974.0,0.59312019],[32975.0,0.1514],[32977.0,0.24285]]]
["bitfinex","BTCUSD",1609718750678,[[32956.0,0.37735554],[32954.0,0.2996245],[32946.0,0.0004],[32935.0,0.0635969],[32931.0,0.0004]],[[32970.0,0.16969067],[32971.0,0.03247476],[32973.0,0.230793],[32974.0,0.36232719],[32975.0,0.1514]]]
["bitfinex","BTCUSD",1609718750903,[[32956.0,0.37735554],[32954.0,0.2996245],[32946.0,0.0004],[32935.0,0.0635969],[32931.0,0.0004]],[[32969.0,0.09889067],[32970.0,0.16778],[32971.0,0.03791],[32972.0,1.15025042],[32973.0,0.43039019]]]
["bitfinex","BTCUSD",1609718751103,[[32956.0,0.37735554],[32954.0,0.2996245],[32946.0,0.0004],[32935.0,0.0635969],[32934.0,0.0004]],[[32968.0,0.16969067],[32969.0,0.0359],[32970.0,0.298573],[32971.0,0.03791],[32972.0,1.60445043]]]
["bitfinex","BTCUSD",1609718751304,[[32956.0,0.36788554],[32954.0,0.2996245],[32946.0,0.0004],[32935.0,0.0635969],[32934.0,0.0004]],[[32965.0,0.19089067],[32967.0,0.03083],[32968.0,0.1],[32969.0,0.13182],[32970.0,0.09924597]]]
["bitfinex","BTCUSD",1609718751503,[[32956.0,0.36788554],[32954.0,0.2996245],[32946.0,0.0004],[32935.0,0.0635969],[32934.0,0.0004]],[[32964.0,0.1],[32965.0,0.37883067],[32969.0,0.13182],[32970.0,0.06778],[32971.0,0.58950019]]]
["bitfinex","BTCUSD",1609718751701,[[32956.0,0.36788554],[32954.0,0.2996245],[32946.0,0.0004],[32935.0,0.0635969],[32934.0,0.0004]],[[32964.0,0.1],[32965.0,0.37883067],[32969.0,0.13182],[32970.0,0.298573],[32971.0,0.35870719]]]
["bitfinex","BTCUSD",1609718751902,[[32956.0,0.36788554],[32954.0,0.2996245],[32946.0,0.0004],[32935.0,0.0635969],[32934.0,0.0004]],[[32964.0,0.1],[32965.0,0.51432642],[32969.0,0.13182],[32970.0,0.298573],[32971.0,0.35870719]]]
["bitfinex","BTCUSD",1609718752102,[[32956.0,0.33744554],[32954.0,0.2996245],[32946.0,0.0004],[32941.0,0.75265517],[32935.0,0.0635969]],[[32964.0,0.1],[32965.0,0.51432642],[32969.0,0.13182],[32970.0,0.298573],[32971.0,0.35870719]]]
["bitfinex","BTCUSD",1609718752302,[[32956.0,0.33171554],[32954.0,0.2996245],[32946.0,0.0004],[32941.0,0.75265517],[32935.0,0.0635969]],[[32965.0,0.42638642],[32969.0,0.13182],[32970.0,0.298573],[32971.0,0.32079719],[32989.0,3.19410721]]]
["bitfinex","BTCUSD",1609718752503,[[32956.0,0.33171554],[32954.0,0.2996245],[32946.0,0.0004],[32945.0,0.019031],[32941.0,0.75265517]],[[32965.0,0.42638642],[32969.0,0.13182],[32970.0,0.230793],[32971.0,0.32079719],[32989.0,3.19410721]]]
["bitfinex","BTCUSD",1609718752703,[[32956.0,0.33171554],[32947.0,0.11285707],[32946.0,0.0004],[32945.0,0.019031],[32941.0,0.3032]],[[32965.0,0.49063642],[32966.0,0.05788],[32968.0,0.19959719],[32969.0,0.13182],[32970.0,0.230793]]]
["bitfinex","BTCUSD",1609718752903,[[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32941.0,0.41545525]],[[32965.0,0.49063642],[32966.0,0.05788],[32968.0,0.19959719],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718752904,[[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32941.0,0.41545525]],[[32965.0,0.94493643],[32966.0,0.05788],[32968.0,0.19959719],[32969.0,0.13182],[32971.0,0.351993]]]
["bitfinex","BTCUSD",1609718753102,[[32963.0,0.1],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,2.230793],[32965.0,0.94493643],[32966.0,0.05788],[32968.0,0.19959719],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718753305,[[32963.0,0.1],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,0.65238367],[32965.0,0.87524576],[32966.0,0.05788],[32967.0,0.19959719],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718753505,[[32963.0,0.1],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.246231]],[[32964.0,0.76398367],[32965.0,0.32094575],[32966.0,0.05788],[32968.0,0.19959719],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718753703,[[32963.0,0.0652078],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.246231]],[[32964.0,2.27355067],[32965.0,0.32094575],[32966.0,0.05788],[32968.0,0.19959719],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718753903,[[32963.0,0.0652078],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.246231]],[[32964.0,0.81061688],[32965.0,0.32094575],[32966.0,0.05788],[32967.0,0.19959719],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718754104,[[32963.0,0.0552078],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.246231]],[[32964.0,2.87146],[32965.0,0.39063642],[32966.0,0.05788],[32967.0,0.19959719],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718754303,[[32963.0,0.0353878],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.246231]],[[32964.0,3.29115067],[32965.0,0.32094575],[32966.0,0.05788],[32967.0,0.19959719],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718754504,[[32963.0,0.0353878],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,3.42105719],[32965.0,0.39063642],[32966.0,0.05788],[32969.0,0.13182],[32970.0,0.230793]]]
["bitfinex","BTCUSD",1609718754703,[[32963.0,0.0049478],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,3.83574786],[32965.0,0.32094575],[32966.0,0.66358],[32967.0,0.6057],[32969.0,0.13182]]]
["bitfinex","BTCUSD",1609718754903,[[32963.0,0.0049478],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,3.48574786],[32965.0,0.55173875],[32966.0,0.66358],[32967.0,0.6057],[32969.0,1.63182]]]
["bitfinex","BTCUSD",1609718755103,[[32963.0,0.0049478],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,3.41605719],[32965.0,0.62142942],[32966.0,0.66358],[32967.0,0.6057],[32969.0,1.63182]]]
["bitfinex","BTCUSD",1609718755304,[[32963.0,0.0044678],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,3.41605719],[32965.0,0.62142942],[32966.0,0.66358],[32967.0,0.6057],[32969.0,1.63182]]]
["bitfinex","BTCUSD",1609718755503,[[32963.0,0.0044678],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,0.96605719],[32965.0,0.62142942],[32966.0,0.66358],[32967.0,0.6057],[32969.0,1.63182]]]
["bitfinex","BTCUSD",1609718755705,[[32963.0,0.0044678],[32956.0,0.30127554],[32954.0,0.13030933],[32947.0,0.0004],[32946.0,0.0004]],[[32964.0,1.19685019],[32965.0,0.32094575],[32966.0,0.6057],[32967.0,0.6057],[32969.0,1.63182]]]
["bitfinex","BTCUSD",1609718755908,[[32963.0,0.0044678],[32960.0,0.13030933],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004]],[[32964.0,1.19685019]]]
["bitfinex","BTCUSD",1609718755909,[[32963.0,0.0044678],[32960.0,0.13030933],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004]],[[32964.0,0.480793],[32968.0,0.19959719],[32975.0,0.757],[32979.0,0.03161017],[32980.0,1.0168076]]]
["bitfinex","BTCUSD",1609718756105,[[32957.0,1.08936657],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32964.0,0.15],[32974.0,0.4995],[32979.0,0.26240317],[32985.0,1.6407],[32989.0,0.67378785]]]
["bitfinex","BTCUSD",1609718756313,[[32958.0,1.33075844],[32956.0,0.40561267],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031]],[[32974.0,0.1],[32983.0,0.230793],[32984.0,1.266482],[32985.0,1.3907],[32987.0,1.01552252]]]
["bitfinex","BTCUSD",1609718756535,[[32960.0,0.98502944],[32959.0,0.10433713],[32956.0,0.30127554],[32947.0,0.0004],[32946.0,0.0004]],[[32982.0,0.1],[32983.0,0.230793],[32984.0,1.266482],[32985.0,1.3907],[32987.0,1.01552252]]]
["bitfinex","BTCUSD",1609718756735,[[32961.0,0.96140944],[32960.0,0.10433713],[32956.0,0.78127554],[32947.0,0.0004],[32946.0,0.0004]],[[32982.0,0.1],[32983.0,0.230793],[32984.0,1.266482],[32985.0,1.3907],[32987.0,1.01552252]]]
["bitfinex","BTCUSD",1609718756736,[[32961.0,0.96140944],[32960.0,0.10433713],[32956.0,0.78127554],[32947.0,0.0004],[32946.0,0.0004]],[[32982.0,0.53],[32983.0,0.230793],[32984.0,1.266482],[32985.0,1.3907],[32987.0,1.01552252]]]
["bitfinex","BTCUSD",1609718756937,[[32961.0,1.04768657],[32958.0,0.2271],[32956.0,0.78127554],[32947.0,0.0004],[32946.0,0.0004]],[[32981.0,0.28744356],[32982.0,0.53],[32983.0,0.4541],[32984.0,1.266482],[32985.0,1.3907]]]
["bitfinex","BTCUSD",1609718757135,[[32962.0,1.04768657],[32958.0,0.2271],[32956.0,0.78127554],[32947.0,0.0004],[32946.0,0.0004]],[[32980.0,0.05665056],[32981.0,0.230793],[32982.0,0.53],[32983.0,0.4541],[32984.0,0.866982]]]
["bitfinex","BTCUSD",1609718757336,[[32963.0,1.04768657],[32958.0,0.2271],[32956.0,0.78127554],[32950.0,0.29],[32947.0,0.0004]],[[32980.0,0.05665056],[32981.0,0.230793],[32982.0,0.53],[32983.0,0.4541],[32984.0,0.866982]]]
["bitfinex","BTCUSD",1609718757337,[[32963.0,1.04768657],[32958.0,0.2271],[32956.0,0.78127554],[32950.0,0.29],[32947.0,0.0004]],[[32980.0,0.05665056],[32981.0,0.230793],[32982.0,0.4995],[32983.0,0.4541],[32984.0,0.866982]]]
["bitfinex","BTCUSD",1609718757536,[[32964.0,0.94288944],[32963.0,0.10433713],[32958.0,0.2271],[32956.0,0.78127554],[32950.0,0.29]],[[32979.0,0.15711056],[32981.0,0.230793],[32982.0,0.3995],[32983.0,0.4541],[32984.0,0.866982]]]
["bitfinex","BTCUSD",1609718757736,[[32964.0,1.04722657],[32959.0,0.195],[32958.0,0.2271],[32956.0,0.78127554],[32950.0,0.29]],[[32979.0,0.15711056],[32981.0,0.230793],[32983.0,0.4541],[32984.0,0.866982],[32985.0,1.7902]]]
["bitfinex","BTCUSD",1609718757937,[[32965.0,1.04722657],[32959.0,0.195],[32958.0,0.2271],[32956.0,0.78127554],[32950.0,0.2921775]],[[32979.0,0.1],[32980.0,0.13549575],[32982.0,0.230793],[32983.0,0.4541],[32984.0,0.866982]]]
["bitfinex","BTCUSD",1609718758137,[[32959.0,0.29933713],[32958.0,0.2271],[32956.0,0.30127554],[32951.0,0.00217742],[32950.0,0.29]],[[32978.0,0.05711056],[32979.0,0.1],[32980.0,0.13549575],[32982.0,0.382193],[32983.0,0.4541]]]
["bitfinex","BTCUSD",1609718758336,[[32960.0,1.01678657],[32958.0,0.2271],[32956.0,0.30127554],[32951.0,0.00217742],[32950.0,0.29]],[[32978.0,0.05711056],[32979.0,0.1],[32980.0,0.13549575],[32982.0,0.382193],[32983.0,0.8536]]]
["bitfinex","BTCUSD",1609718758539,[[32960.0,0.10433713],[32959.0,0.91244944],[32958.0,0.2271],[32956.0,0.30127554],[32951.0,0.00217742]],[[32976.0,0.08755056],[32977.0,0.1],[32980.0,0.13549575],[32982.0,0.382193],[32983.0,0.4541]]]
["bitfinex","BTCUSD",1609718758739,[[32959.0,0.91244944],[32958.0,0.10433713],[32956.0,0.30127554],[32951.0,0.00217742],[32945.0,0.320031]],[[32976.0,0.08650156],[32977.0,0.1],[32980.0,0.13549575],[32982.0,0.781693],[32984.0,1.064262]]]
["bitfinex","BTCUSD",1609718758942,[[32959.0,0.98739557],[32956.0,0.30127554],[32951.0,0.00217742],[32950.0,0.3027],[32947.0,0.369607]],[[32975.0,0.11694156],[32976.0,0.4541],[32977.0,0.1],[32980.0,0.13549575],[32981.0,0.230793]]]
["bitfinex","BTCUSD",1609718759138,[[32960.0,0.88305844],[32959.0,0.10433713],[32956.0,0.30127554],[32951.0,0.00217742],[32950.0,0.3027]],[[32976.0,0.80653731],[32980.0,0.230793],[32981.0,0.38],[32985.0,1.3907],[32991.0,1.65125981]]]
["bitfinex","BTCUSD",1609718759337,[[32961.0,0.88305844],[32960.0,0.10433713],[32956.0,0.30127554],[32951.0,0.00217742],[32950.0,0.3027]],[[32976.0,0.80653731],[32982.0,0.382193],[32985.0,1.3907],[32991.0,1.65125981],[32998.0,0.2506]]]
["bitfinex","BTCUSD",1609718759537,[[32962.0,0.88305844],[32961.0,0.10433713],[32956.0,0.30127554],[32951.0,0.00217742],[32950.0,0.3027]],[[32974.0,0.1],[32976.0,0.58959575],[32977.0,0.08973608],[32978.0,0.09191944],[32979.0,0.175]]]
["bitfinex","BTCUSD",1609718759738,[[32963.0,0.87857844],[32962.0,0.10433713],[32956.0,0.30127554],[32951.0,0.00217742],[32950.0,0.3027]],[[32975.0,0.1],[32976.0,0.13549575],[32991.0,1.59625981],[33079.0,0.0004],[33080.0,0.0008]]]
["bitfinex","BTCUSD",1609718759937,[[32963.0,0.98291557],[32956.0,0.30127554],[32951.0,0.48217742],[32950.0,0.3027],[32940.0,0.03463682]],[[32975.0,0.1],[32976.0,0.13549575],[32984.0,1.266482],[32991.0,1.59625981],[32994.0,0.33697207]]]
["bitfinex","BTCUSD",1609718760236,[[32962.0,0.10433713],[32956.0,0.30127554],[32951.0,0.00217742],[32950.0,0.3027],[32940.0,0.03463682]],[[32973.0,0.1211],[32975.0,0.1],[32981.0,0.52128875],[32982.0,0.1514],[32984.0,0.866982]]]
["bitfinex","BTCUSD",1609718760374,[[32956.0,0.40561267],[32952.0,0.48],[32951.0,0.00217742],[32950.0,0.3027],[32940.0,0.03160551]],[[32973.0,0.1211],[32975.0,0.1],[32980.0,0.230793],[32981.0,0.13549575],[32982.0,0.1514]]]
["bitfinex","BTCUSD",1609718760574,[[32963.0,0.84813844],[32962.0,0.07412713],[32956.0,0.30127554],[32952.0,0.48],[32951.0,0.00217742]],[[32973.0,0.1211],[32975.0,0.1],[32981.0,0.13549575],[32982.0,0.1514],[32983.0,0.230793]]]
["bitfinex","BTCUSD",1609718760775,[[32963.0,0.84813844],[32957.0,0.2],[32956.0,0.37540267],[32952.0,0.48],[32951.0,0.00217742]],[[32973.0,0.1211],[32975.0,0.1],[32981.0,0.13549575],[32982.0,0.1514],[32983.0,0.230793]]]
["bitfinex","BTCUSD",1609718760973,[[32961.0,0.07412713],[32957.0,0.2],[32956.0,0.30127554],[32952.0,0.48],[32951.0,0.00217742]],[[32973.0,0.1211],[32975.0,0.1],[32979.0,0.4541],[32981.0,0.13549575],[32982.0,0.1514]]]
["bitfinex","BTCUSD",1609718761178,[[32958.0,0.89509557],[32956.0,0.30127554],[32952.0,0.48],[32951.0,0.00217742],[32945.0,0.622831]],[[32973.0,0.31504],[32975.0,0.1],[32977.0,0.0807],[32979.0,0.4541],[32980.0,0.13549575]]]
["bitfinex","BTCUSD",1609718761373,[[32956.0,0.30127554],[32951.0,0.00217742],[32945.0,0.622831]],[[32973.0,0.31504],[32975.0,0.1],[32977.0,0.0807],[32979.0,0.4541],[32980.0,0.13549575]]]
["bitfinex","BTCUSD",1609718761374,[[32956.0,1.18836111],[32951.0,0.48217742],[32947.0,0.164607],[32945.0,0.622831],[32940.0,0.00303131]],[[32972.0,0.17903156],[32973.0,0.31504],[32974.0,0.1237],[32975.0,0.1],[32977.0,0.0807]]]
["bitfinex","BTCUSD",1609718761572,[[32956.0,1.18836111],[32951.0,0.00217742],[32947.0,0.164607],[32946.0,1.4025],[32945.0,0.622831]],[[32972.0,0.17903156],[32973.0,0.31504],[32974.0,0.1237],[32975.0,0.1],[32977.0,0.0807]]]
["bitfinex","BTCUSD",1609718761773,[[32956.0,1.18836111],[32951.0,0.00217742],[32949.0,0.164607],[32948.0,0.48],[32947.0,0.0004]],[[32972.0,0.17903156],[32973.0,0.21169256],[32974.0,0.05412],[32975.0,0.1],[32976.0,0.1514]]]
["bitfinex","BTCUSD",1609718761972,[[32956.0,1.18836111],[32951.0,0.48217742],[32949.0,0.0004],[32947.0,0.164607],[32946.0,0.71723457]],[[32972.0,0.17903156],[32973.0,0.1211],[32975.0,0.1],[32976.0,0.1514],[32985.0,1.3907]]]
["bitfinex","BTCUSD",1609718762211,[[32957.0,0.07412713],[32956.0,0.77326554],[32951.0,0.48217742],[32949.0,0.0004],[32947.0,0.304607]],[[32972.0,0.17903156],[32973.0,0.1211],[32975.0,0.1],[32976.0,0.1514],[32978.0,0.36628875]]]
["bitfinex","BTCUSD",1609718762411,[[32958.0,0.07412713],[32957.0,0.82096844],[32956.0,0.29326554],[32951.0,0.48217742],[32949.0,0.0004]],[[32972.0,0.17903156],[32973.0,0.1211],[32975.0,0.1],[32976.0,0.1514],[32978.0,0.36628875]]]
["bitfinex","BTCUSD",1609718762610,[[32957.0,0.89509557],[32956.0,0.29326554],[32951.0,0.48217742],[32949.0,0.0004],[32947.0,0.1404]],[[32972.0,0.17903156],[32973.0,0.1211],[32975.0,0.1],[32976.0,0.1514],[32978.0,0.36628875]]]
["bitfinex","BTCUSD",1609718762611,[[32957.0,0.89509557],[32956.0,0.29326554],[32951.0,0.48217742],[32949.0,0.0004],[32947.0,0.1404]],[[32972.0,0.17903156],[32973.0,0.1211],[32975.0,0.1],[32976.0,0.1514],[32978.0,0.42198875]]]
["bitfinex","BTCUSD",1609718762814,[[32958.0,0.89509557],[32956.0,0.29326554],[32951.0,0.48217742],[32949.0,0.0004],[32947.0,0.1404]],[[32973.0,0.30013156],[32975.0,0.1],[32976.0,0.1514],[32978.0,0.42198875],[32980.0,1.01407327]]]
["bitfinex","BTCUSD",1609718763015,[[32958.0,0.82096844],[32956.0,0.29326554],[32951.0,0.48217742],[32949.0,0.0004],[32947.0,0.1404]],[[32973.0,0.24697287],[32975.0,0.1],[32976.0,0.1514],[32978.0,0.75198875],[32980.0,1.01407327]]]
["bitfinex","BTCUSD",1609718763211,[[32958.0,0.81596844],[32956.0,0.29326554],[32951.0,0.48217742],[32949.0,0.0004],[32947.0,0.1404]],[[32973.0,0.24697287],[32975.0,0.1],[32976.0,0.1514],[32977.0,0.230793],[32978.0,0.52119575]]]
["bitfinex","BTCUSD",1609718763410,[[32958.0,0.81596844],[32956.0,0.29326554],[32951.0,0.48217742],[32949.0,0.0004],[32947.0,0.3254]],[[32973.0,0.24697287],[32975.0,0.1],[32976.0,0.1514],[32977.0,0.230793],[32978.0,0.0557]]]
["bitfinex","BTCUSD",1609718763612,[[32958.0,0.81596844],[32956.0,0.29326554],[32952.0,0.48],[32951.0,0.00217742],[32949.0,0.0004]],[[32972.0,0.18403156],[32973.0,0.24697287],[32975.0,0.1],[32976.0,0.1514],[32978.0,0.286493]]]
["bitfinex","BTCUSD",1609718763815,[[32957.0,0.76596844],[32956.0,0.29326554],[32952.0,0.48],[32951.0,0.00217742],[32949.0,0.0004]],[[32972.0,0.48215443],[32973.0,0.1211],[32975.0,0.1],[32976.0,0.1514],[32978.0,0.286493]]]
["bitfinex","BTCUSD",1609718764012,[[32957.0,0.76596844],[32956.0,0.29326554],[32953.0,0.24],[32952.0,0.48],[32951.0,0.00217742]],[[32972.0,0.29812287],[32973.0,0.26587],[32975.0,0.1],[32976.0,0.1514],[32977.0,0.4653809]]]
["bitfinex","BTCUSD",1609718764218,[[32956.0,0.29326554],[32953.0,0.24],[32952.0,0.48],[32951.0,0.00217742],[32946.0,0.40144157]],[[32970.0,0.1],[32971.0,0.35990443],[32972.0,0.17225],[32973.0,0.26587],[32974.0,0.19]]]
["bitfinex","BTCUSD",1609718764413,[[32956.0,0.29326554],[32951.0,0.00217742],[32947.0,0.0004],[32946.0,0.164607],[32945.0,0.019031]],[[32969.0,0.59069743],[32970.0,0.29959719],[32971.0,0.19375],[32972.0,0.17225],[32973.0,0.14477]]]
["bitfinex","BTCUSD",1609718764612,[[32956.0,0.29326554],[32951.0,0.00217742],[32947.0,0.0004],[32946.0,0.164607],[32945.0,0.019031]],[[32962.0,0.23136],[32964.0,0.12587287],[32965.0,0.19959719],[32969.0,0.86432456],[32970.0,0.1]]]
["bitfinex","BTCUSD",1609718764812,[[32956.0,0.29326554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478]],[[32961.0,0.23185479],[32962.0,0.57123],[32963.0,0.12587287],[32965.0,0.19959719],[32968.0,0.230793]]]
["bitfinex","BTCUSD",1609718765017,[[32956.0,0.29326554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478]],[[32959.0,0.23185479],[32960.0,0.1],[32961.0,0.19959719],[32962.0,0.57123],[32963.0,0.12587287]]]
["bitfinex","BTCUSD",1609718765218,[[32956.0,0.29326554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478]],[[32958.0,0.23185479],[32959.0,0.18],[32960.0,0.1],[32961.0,0.19959719],[32962.0,0.69710287]]]
["bitfinex","BTCUSD",1609718765413,[[32956.0,0.29326554],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478]],[[32957.0,0.23030539],[32958.0,0.3995],[32959.0,0.18],[32960.0,0.29959719],[32962.0,0.57590287]]]
["bitfinex","BTCUSD",1609718765620,[[32956.0,5.54e-06],[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478]],[[32957.0,0.56109839],[32958.0,0.59909719],[32959.0,0.18],[32961.0,0.12587287],[32962.0,0.45003]]]
["bitfinex","BTCUSD",1609718765841,[[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478],[32916.0,0.0004]],[[32956.0,0.23030539],[32957.0,2.65934854],[32958.0,1.29925515],[32959.0,0.18],[32960.0,0.73167287]]]
["bitfinex","BTCUSD",1609718766040,[[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478],[32928.0,0.0004]],[[32954.0,0.23030539],[32955.0,0.630293],[32957.0,3.04219206],[32958.0,1.29925515],[32959.0,0.18]]]
["bitfinex","BTCUSD",1609718766240,[[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478],[32930.0,0.0004]],[[32954.0,0.23030539],[32955.0,0.630293],[32957.0,3.04219206],[32958.0,1.29925515],[32959.0,0.18]]]
["bitfinex","BTCUSD",1609718766241,[[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478],[32930.0,0.0004]],[[32953.0,0.23030539],[32954.0,0.32337],[32955.0,0.819723],[32956.0,0.19959719],[32957.0,2.74259487]]]
["bitfinex","BTCUSD",1609718766443,[[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478],[32930.0,0.0004]],[[32951.0,0.23030539],[32952.0,0.630293],[32954.0,0.32337],[32955.0,0.38902719],[32956.0,0.12587287]]]
["bitfinex","BTCUSD",1609718766641,[[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478],[32930.0,0.0004]],[[32950.0,0.23030539],[32951.0,0.5745],[32952.0,0.230793],[32954.0,0.32337],[32955.0,0.51490006]]]
["bitfinex","BTCUSD",1609718766841,[[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478],[32930.0,0.0004]],[[32950.0,0.72980539],[32951.0,1.41902126],[32954.0,0.42296719],[32955.0,1.68943],[32956.0,0.12587287]]]
["bitfinex","BTCUSD",1609718767043,[[32947.0,0.0004],[32946.0,0.0004],[32945.0,0.019031],[32943.0,0.1478],[32930.0,0.0004]],[[32950.0,0.96059839],[32951.0,1.18822826],[32954.0,0.42296719],[32955.0,1.68943],[32956.0,0.12587287]]]
["bitfinex","BTCUSD",1609718767244,[[32943.0,0.1478],[32930.0,0.0023895],[32915.0,0.0008],[32908.0,0.0028],[32905.0,0.0012]],[[32945.0,0.23030539],[32947.0,0.3995],[32948.0,0.04355],[32950.0,0.330793],[32951.0,1.38782545]]]
["bitfinex","BTCUSD",1609718767441,[[32943.0,0.1478],[32930.0,0.0023895],[32915.0,0.0008],[32908.0,0.0028],[32905.0,0.0012]],[[32945.0,0.23030539],[32947.0,0.3995],[32948.0,0.04355],[32951.0,1.38782545]]]
["bitfinex","BTCUSD",1609718767442,[[32943.0,0.0004],[32930.0,0.0023895],[32927.0,0.03201248],[32926.0,0.0004],[32920.0,0.164607]],[[32944.0,0.23030539],[32945.0,0.5544],[32947.0,0.1],[32948.0,0.04355],[32949.0,2.17361896]]]
["bitfinex","BTCUSD",1609718767643,[[32943.0,0.0004],[32930.0,0.0023895],[32927.0,0.0004],[32926.0,0.0004],[32920.0,0.0004]],[[32944.0,0.23030539],[32945.0,1.67725566],[32946.0,0.793453],[32947.0,0.1],[32948.0,0.24314719]]]
["bitfinex","BTCUSD",1609718767840,[[32943.0,0.0004],[32930.0,0.0023895],[32927.0,0.0004],[32926.0,0.0004],[32920.0,0.0004]],[[32944.0,0.23030539],[32945.0,1.67725566],[32946.0,0.793453],[32948.0,0.24314719]]]
["bitfinex","BTCUSD",1609718767841,[[32943.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32920.0,0.0004]],[[32944.0,2.48109839],[32945.0,1.67725566],[32946.0,0.06266],[32948.0,0.24314719],[32955.0,0.18943]]]
["bitfinex","BTCUSD",1609718768041,[[32943.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32920.0,0.0004]],[[32944.0,2.250793],[32945.0,1.67725566],[32946.0,0.06266],[32948.0,0.24314719],[32949.0,1.6173559]]]
["bitfinex","BTCUSD",1609718768242,[[32943.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32925.0,0.2407553]],[[32944.0,2.85689301],[32945.0,0.63645],[32946.0,0.06266],[32948.0,0.24314719],[32949.0,0.32]]]
["bitfinex","BTCUSD",1609718768443,[[32943.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32925.0,0.2407553]],[[32944.0,2.150793],[32945.0,0.58155],[32946.0,0.06266],[32948.0,0.19959719],[32949.0,0.32]]]
["bitfinex","BTCUSD",1609718768642,[[32937.0,0.29792317],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32925.0,0.2407553]],[[32944.0,2.3195],[32945.0,0.38164719],[32946.0,0.06266],[32947.0,0.12587287],[32948.0,0.230793]]]
["bitfinex","BTCUSD",1609718768842,[[32937.0,0.29792317],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32920.0,0.0004]],[[32943.0,0.640793],[32944.0,0.3995],[32945.0,0.29959719],[32949.0,0.44587287],[32969.0,0.13549542]]]
["bitfinex","BTCUSD",1609718769046,[[32937.0,0.29792317],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32920.0,0.0004]],[[32942.0,0.3995],[32943.0,0.41],[32948.0,0.12587287],[32949.0,0.42],[32950.0,0.19959719]]]
["bitfinex","BTCUSD",1609718769241,[[32937.0,0.29792317],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32920.0,0.0004]],[[32941.0,0.3995],[32946.0,0.19959719],[32949.0,0.54587287],[32959.0,1.32959373],[32971.0,0.90723468]]]
["bitfinex","BTCUSD",1609718769441,[[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004],[32920.0,0.0004]],[[32941.0,0.3995],[32946.0,0.19959719],[32949.0,0.54587287],[32959.0,1.32959373],[32971.0,0.90723468]]]
["bitfinex","BTCUSD",1609718769442,[[32938.0,0.0593084],[32931.0,0.25886203],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32945.0,0.19959719],[32946.0,0.3995],[32948.0,0.12587287],[32949.0,0.1],[32953.0,0.12674]]]
["bitfinex","BTCUSD",1609718769640,[[32938.0,0.0593084],[32931.0,0.25886203],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32940.0,0.3995],[32945.0,0.19959719],[32947.0,0.12587287],[32949.0,0.1],[32951.0,0.230793]]]
["bitfinex","BTCUSD",1609718769942,[[32938.0,0.0593084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32943.0,0.230793],[32944.0,0.5395],[32946.0,0.19959719],[32947.0,0.12587287],[32949.0,0.1]]]
["bitfinex","BTCUSD",1609718770141,[[32938.0,0.0593084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32941.0,0.1516],[32942.0,0.3995],[32943.0,0.230793],[32944.0,0.42990258],[32945.0,0.12587287]]]
["bitfinex","BTCUSD",1609718770340,[[32938.0,0.0593084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32940.0,0.630293],[32941.0,0.1516],[32942.0,0.25335],[32944.0,0.19959719],[32945.0,0.12587287]]]
["bitfinex","BTCUSD",1609718770541,[[32938.0,0.0593084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32940.0,0.630293],[32941.0,0.1516],[32942.0,0.25335],[32945.0,0.12587287]]]
["bitfinex","BTCUSD",1609718770542,[[32938.0,0.0593084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32940.0,0.630293],[32941.0,0.1516],[32942.0,0.25335],[32943.0,0.19959719],[32945.0,0.12587287]]]
["bitfinex","BTCUSD",1609718770742,[[32938.0,0.0543084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32940.0,0.630293],[32941.0,0.1516],[32942.0,0.25335],[32943.0,0.19959719],[32945.0,0.12587287]]]
["bitfinex","BTCUSD",1609718770743,[[32938.0,0.0543084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32939.0,0.385793],[32940.0,0.3995],[32941.0,0.1516],[32942.0,0.04245],[32943.0,0.19959719]]]
["bitfinex","BTCUSD",1609718770945,[[32938.0,1.6043084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32939.0,0.155],[32940.0,0.3995],[32946.0,0.1],[32947.0,0.12587287],[32949.0,0.19959719]]]
["bitfinex","BTCUSD",1609718771145,[[32938.0,2.44813014],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004],[32926.0,0.0004]],[[32942.0,0.3995],[32950.0,0.230793],[32951.0,0.1],[32953.0,0.19959719],[32956.0,0.5849]]]
["bitfinex","BTCUSD",1609718771347,[[32939.0,0.84382174],[32938.0,2.0843084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004]],[[32941.0,0.3995],[32946.0,0.1515],[32951.0,0.330793],[32953.0,0.35109719],[32956.0,0.5849]]]
["bitfinex","BTCUSD",1609718771571,[[32940.0,0.84382174],[32938.0,2.0843084],[32931.0,0.0004],[32930.0,0.0004],[32927.0,0.0004]],[[32946.0,0.1515],[32951.0,0.730293],[32953.0,0.1515],[32955.0,0.19959719],[32956.0,0.5849]]]
["bitfinex","BTCUSD",1609718771769,[[32941.0,0.84382174],[32939.0,0.31],[32938.0,2.0843084],[32931.0,0.0004],[32930.0,0.0004]],[[32951.0,0.230793],[32953.0,0.1515],[32956.0,0.5849],[32958.0,0.19959719],[32959.0,0.1]]]
["bitfinex","BTCUSD",1609718780052,[[32940.0,0.95234421],[32938.0,0.0543084],[32936.0,0.0004],[32931.0,0.0004],[32912.0,0.21098]],[[32949.0,0.1212],[32952.0,0.790293],[32953.0,0.1],[32956.0,0.6059],[32958.0,0.41]]]
["bitfinex","BTCUSD",1609718826209,[[32869.0,0.69571994],[32868.0,0.745729],[32867.0,0.48],[32864.0,0.9035],[32863.0,0.29845]],[[32891.0,0.00026522],[32899.0,0.07],[32904.0,1.01244695],[32905.0,0.15381001],[32906.0,0.5]]]
["bitfinex","BTCUSD",1609718852270,[[32903.0,0.346035],[32900.0,0.69999281],[32893.0,0.335],[32884.0,1.0085],[32880.0,0.37868]],[[32911.0,0.0002],[32913.0,0.0002],[32914.0,0.0002],[32915.0,0.14061461],[32922.0,0.9491485]]]
["bitfinex","BTCUSD",1609718909726,[[32849.0,3.409612],[32848.0,0.48],[32843.0,0.345],[32841.0,0.537],[32827.0,0.00303131]],[[32850.0,0.22755289],[32860.0,0.2],[32872.0,0.1],[32873.0,1.0168],[32876.0,0.30777001]]]
["bitfinex","BTCUSD",1609718934939,[[32830.0,0.48816949],[32824.0,0.0004],[32823.0,0.79239542],[32822.0,3.12513551],[32820.0,0.0004]],[[32845.0,1.15847551],[32846.0,0.2],[32847.0,0.17],[32848.0,0.03864],[32849.0,0.11581]]]
["bitfinex","BTCUSD",1609718993087,[[32845.0,0.207844],[32844.0,0.02592523],[32835.0,0.0058],[32834.0,0.19706],[32831.0,0.08120131]],[[32852.0,0.175],[32853.0,0.0002],[32854.0,0.0002],[32855.0,0.0002],[32856.0,0.7858]]]
["bitfinex","BTCUSD",1609719012464,[[32840.0,0.346667],[32834.0,0.45592065],[32833.0,0.392],[32820.0,0.00303131],[32819.0,0.37036304]],[[32853.0,0.60406762],[32854.0,0.60406762],[32855.0,0.93005678],[32857.0,0.09435],[32858.0,0.04205]]]
["bitfinex","BTCUSD",1609719042311,[[32810.0,0.000666],[32808.0,0.00872523],[32802.0,0.49747447],[32800.0,0.0002],[32799.0,0.0308]],[[32813.0,0.24146],[32814.0,0.1942],[32816.0,0.18787],[32817.0,0.07301]]]
["bitfinex","BTCUSD",1609719079992,[[32750.0,1.0],[32742.0,0.04109592],[32734.0,0.05407],[32730.0,0.1],[32729.0,0.00323131]],[[32760.0,0.346997],[32762.0,0.12190001],[32766.0,0.11136307],[32767.0,0.6938],[32768.0,0.0027481]]]
["bitfinex","BTCUSD",1609719116729,[[32865.0,1.1393],[32864.0,0.13125],[32862.0,0.12447],[32855.0,0.2],[32847.0,0.22729646]],[[32874.0,0.346585],[32879.0,0.16770354],[32880.0,3.0],[32881.0,0.2058],[32886.0,0.0804]]]
["bitfinex","BTCUSD",1609719162870,[[32783.0,0.0004],[32782.0,0.0004],[32773.0,0.0002],[32772.0,0.09936331],[32769.0,3.4e-06]],[[32788.0,0.59501452],[32790.0,0.1916],[32791.0,0.08684],[32797.0,0.16132],[32803.0,0.895]]]
["bitfinex","BTCUSD",1609719196911,[[32773.0,1.5],[32770.0,0.0002],[32769.0,0.304],[32758.0,0.54]],[[32776.0,0.03123575],[32783.0,0.06247045],[32784.0,0.11922],[32788.0,0.7586104],[32789.0,0.1217]]]
["bitfinex","BTCUSD",1609719252665,[[32677.0,0.05348608],[32674.0,1.3664],[32673.0,0.20887137],[32670.0,0.24906],[32668.0,0.73626017]],[[32701.0,0.96151392],[32708.0,0.0149044]]]
["bitfinex","BTCUSD",1609719290878,[[32696.0,0.19648608],[32695.0,1.0],[32691.0,0.302],[32685.0,0.49958167],[32682.0,0.83757487]],[[32710.0,0.35537924],[32711.0,0.08983],[32712.0,0.00486],[32713.0,0.00218859],[32717.0,0.18623]]]
["bitfinex","BTCUSD",1609719302268,[[32707.0,0.28629456],[32706.0,0.27251439],[32704.0,3.41948032],[32703.0,0.16],[32701.0,0.91113543]],[[32731.0,0.41769187],[32734.0,0.9288],[32743.0,0.0002],[32746.0,0.35648561],[32750.0,0.96390069]]]
["bitfinex","BTCUSD",1609719347927,[[32757.0,3.625],[32756.0,1.19999494],[32754.0,0.54],[32750.0,0.00916],[32747.0,0.33210785]],[[32768.0,0.17353041],[32775.0,0.0002],[32779.0,0.0008],[32785.0,0.43036036],[32786.0,0.00261]]]
["bitfinex","BTCUSD",1609719398590,[[32808.0,0.03435984],[32793.0,0.32490121],[32790.0,0.54],[32788.0,0.48],[32787.0,1.2211]],[[32820.0,1.00496092],[32825.0,0.16347902],[32827.0,0.0103298],[32830.0,0.71707112],[32831.0,0.29429]]]
["bitfinex","BTCUSD",1609719440193,[[32800.0,0.73710002],[32799.0,0.148],[32796.0,0.32295],[32795.0,0.2],[32794.0,0.09719]],[[32805.0,0.76076924],[32806.0,0.55448241],[32814.0,0.01567658],[32816.0,0.06270788],[32822.0,0.2742]]]
["bitfinex","BTCUSD",1609719492653,[[32889.0,1.825],[32885.0,0.4],[32884.0,0.40091747],[32882.0,0.19999544],[32881.0,0.205]],[[32900.0,0.06326941],[32904.0,0.70921884],[32906.0,2.37e-06],[32911.0,0.15278667],[32916.0,0.0006]]]
["bitfinex","BTCUSD",1609719531225,[[32989.0,0.40915462],[32988.0,3.09408],[32986.0,0.61],[32984.0,0.475],[32983.0,3.205]],[[33001.0,0.00021131],[33004.0,0.00217608],[33006.0,0.20722062],[33008.0,0.0008],[33009.0,0.00120418]]]
["bitfinex","BTCUSD",1609719539748,[[32975.0,0.290616],[32956.0,0.303],[32955.0,0.48],[32952.0,1.0],[32949.0,0.2211]],[[32983.0,0.29259819],[32986.0,0.00036629],[32987.0,0.2002082],[32994.0,0.37480568],[32997.0,0.7706114]]]
["bitfinex","BTCUSD",1609719579905,[[33021.0,4.15],[33020.0,0.59100838],[33019.0,0.54961848],[33015.0,0.64844],[33013.0,0.12795]],[[33038.0,0.07043778],[33040.0,0.0008],[33041.0,0.0045148],[33051.0,0.0317857],[33076.0,0.29128529]]]
["bitfinex","BTCUSD",1609719630573,[[33029.0,2.0],[33028.0,3.296599],[33027.0,4.78689557],[33023.0,0.2]],[[33044.0,0.13539795],[33052.0,1.671727],[33053.0,1.66556121],[33058.0,0.29616508],[33059.0,0.06385216]]]
["bitfinex","BTCUSD",1609719705682,[[32961.0,0.0137548],[32960.0,0.0006],[32956.0,0.0022],[32955.0,0.0006],[32954.0,0.0006]],[[32980.0,0.00303131],[32981.0,0.63349],[32982.0,3.03262197],[32985.0,2.26788911],[32987.0,2.29]]]
["bitfinex","BTCUSD",1609719729030,[[32881.0,0.0782],[32877.0,0.15075406],[32876.0,0.28874311],[32875.0,0.4008],[32874.0,0.0004]],[[32918.0,0.11205689],[32919.0,2.0],[32920.0,2.95],[32921.0,1.01867],[32922.0,0.08975]]]
["bitfinex","BTCUSD",1609719749219,[[32912.0,0.006504],[32903.0,0.5362984],[32898.0,0.11018829],[32893.0,0.1],[32890.0,0.67760386]],[[32913.0,2.51604376],[32914.0,0.25702],[32921.0,0.13193],[32922.0,0.02171618],[32972.0,0.26313825]]]
["bitfinex","BTCUSD",1609719822179,[[32982.0,0.995],[32981.0,0.155],[32980.0,0.347661],[32979.0,0.497177],[32970.0,0.00538627]],[[32999.0,0.401],[33000.0,0.00301],[33002.0,0.001],[33003.0,0.0047309],[33004.0,0.00659635]]]
["bitfinex","BTCUSD",1609719844605,[[32995.0,1.14832226],[32994.0,0.2],[32985.0,0.397177],[32978.0,0.00303131],[32977.0,0.176066]],[[32996.0,3.94e-06],[33006.0,0.00370952],[33007.0,0.00556428],[33008.0,0.001],[33020.0,0.0002]]]
["bitfinex","BTCUSD",1609719879735,[[33006.0,2.544014],[33000.0,0.17985],[32999.0,0.10352733],[32998.0,0.2],[32996.0,4.65e-06]],[[33010.0,0.24550187],[33011.0,1.14849555],[33015.0,0.13538305],[33018.0,0.29839054],[33029.0,0.56781146]]]
["bitfinex","BTCUSD",1609719926810,[[32929.0,0.0008],[32928.0,0.001],[32927.0,0.001],[32926.0,0.0008],[32925.0,0.001]],[[32930.0,0.29354473],[32934.0,0.18513361],[32935.0,0.1477],[32936.0,0.11436],[32939.0,0.14943578]]]
["bitfinex","BTCUSD",1609719962706,[[32902.0,0.39840355],[32899.0,0.001],[32898.0,0.001],[32896.0,0.0006],[32891.0,0.09725527]],[[32916.0,0.037867],[32918.0,0.14943578],[32919.0,0.39177847],[32923.0,0.2734],[32924.0,0.6929]]]
["bitfinex","BTCUSD",1609720017326,[[32912.0,0.680777],[32911.0,0.347682],[32909.0,0.4],[32908.0,1.002],[32906.0,0.86695]],[[32936.0,0.0294614],[32937.0,0.965],[32938.0,0.6961],[32939.0,0.2749],[32943.0,0.06313968]]]
["bitfinex","BTCUSD",1609720053318,[[32903.0,0.00184914],[32902.0,0.37743455],[32901.0,0.001],[32898.0,0.001],[32893.0,0.001]],[[32904.0,0.40555209],[32907.0,0.16],[32910.0,0.11193],[32913.0,0.28604786],[32917.0,0.48297982]]]
["bitfinex","BTCUSD",1609720118572,[[32833.0,0.09319802],[32831.0,0.0006],[32828.0,0.001],[32827.0,0.001],[32825.0,0.0004]],[[32836.0,0.36070441],[32839.0,0.09053286],[32842.0,0.09000337],[32855.0,0.01220449],[32860.0,4.1929]]]
["bitfinex","BTCUSD",1609720162216,[[32781.0,0.00205731],[32780.0,0.0012],[32773.0,0.00217957],[32771.0,0.0008],[32770.0,1.0008]],[[32791.0,0.22425765],[32792.0,2.89275889],[32795.0,0.6555],[32796.0,0.6816],[32798.0,0.20852]]]
["bitfinex","BTCUSD",1609720178559,[[32792.0,0.11558951],[32790.0,0.0002],[32788.0,0.1996],[32787.0,0.35713406],[32786.0,0.6618]],[[32809.0,0.67555252],[32810.0,0.88441049],[32813.0,0.10413],[32815.0,1.64283539],[32816.0,1.68886]]]
["bitfinex","BTCUSD",1609720224586,[[32747.0,0.00102496],[32734.0,0.0002],[32732.0,0.1996],[32731.0,1.5],[32714.0,0.14233512]],[[32752.0,1.47782314],[32753.0,0.24766488],[32754.0,0.20029],[32758.0,1.03594791],[32759.0,0.09266794]]]
["bitfinex","BTCUSD",1609720270805,[[32735.0,0.00257902],[32730.0,1.795],[32728.0,0.1996],[32723.0,1.0],[32718.0,0.54]],[[32740.0,0.31152177],[32747.0,0.19266488],[32748.0,0.6499],[32750.0,0.09346],[32788.0,0.68854133]]]
["bitfinex","BTCUSD",1609720316112,[[32620.0,0.00297523],[32617.0,0.0014],[32614.0,0.0016],[32613.0,5.0016],[32612.0,0.001]],[[32629.0,0.92322627],[32631.0,0.16577],[32633.0,0.44929938],[32634.0,1.04965853],[32651.0,0.6578]]]
["bitfinex","BTCUSD",1609720359113,[[32571.0,4.35530967],[32570.0,3.09415287],[32567.0,1.34045238],[32564.0,0.8],[32563.0,0.7]],[[32592.0,0.11852368],[32593.0,0.0002],[32599.0,0.0002]]]
["bitfinex","BTCUSD",1609720395144,[[32523.0,0.0503],[32522.0,1.885],[32520.0,0.63558575],[32514.0,0.54],[32506.0,0.13859233]],[[32547.0,1.29942006],[32552.0,0.19],[32553.0,0.08549],[32555.0,0.21268],[32563.0,0.1]]]
["bitfinex","BTCUSD",1609720435851,[[32457.0,0.37782091],[32453.0,0.22431073],[32441.0,0.5613],[32440.0,2.40461863],[32437.0,0.51543131]],[[32475.0,0.24923052],[32477.0,0.09883993],[32483.0,0.38321],[32484.0,0.42687],[32485.0,0.62155865]]]
["bitfinex","BTCUSD",1609720441173,[[32460.0,0.18387007],[32458.0,0.19524828],[32451.0,0.96052036],[32450.0,0.10943847],[32447.0,0.155]],[[32480.0,0.13583],[32481.0,0.12458],[32483.0,0.38321],[32484.0,0.4202],[32492.0,0.1158]]]
["bitfinex","BTCUSD",1609720482663,[[32501.0,3.6144534],[32500.0,0.90024948],[32499.0,0.8],[32498.0,0.31356023],[32497.0,0.51747829]],[[32541.0,0.76613881],[32552.0,1.92971708],[32554.0,1.22734347],[32556.0,0.6624],[32559.0,0.00485059]]]
["bitfinex","BTCUSD",1609720537382,[[32410.0,0.2307],[32409.0,0.71297068],[32408.0,0.96704],[32401.0,2.7],[32387.0,0.2766]],[[32426.0,0.63875432],[32427.0,1.495],[32447.0,0.06356533],[32448.0,0.0002],[32449.0,0.215]]]
["bitfinex","BTCUSD",1609720562187,[[32500.0,10.49777251],[32485.0,0.012918],[32474.0,0.10303131],[32471.0,0.65820786],[32447.0,1.5]],[[32501.0,0.23400544],[32508.0,0.0002],[32511.0,0.0002],[32513.0,1.0771517],[32515.0,0.0002]]]
["bitfinex","BTCUSD",1609720618103,[[32527.0,1.1896],[32521.0,0.48593652],[32516.0,0.67414681],[32515.0,2.9],[32424.0,0.29388382]],[[32535.0,0.27758],[32536.0,0.0002],[32537.0,0.0002],[32549.0,0.2603953],[32550.0,0.17948]]]
["bitfinex","BTCUSD",1609720648957,[[32572.0,0.3589505],[32571.0,2.9],[32570.0,0.95831882],[32569.0,0.2],[32566.0,0.32803131]],[[32590.0,0.0003024],[32591.0,0.0002],[32596.0,0.0004],[32597.0,0.00261],[32598.0,0.00584915]]]
["bitfinex","BTCUSD",1609720662304,[[32614.0,0.1],[32607.0,0.29219747],[32606.0,2.9],[32605.0,0.22169]],[[32639.0,0.40021855],[32641.0,0.25131436],[32642.0,0.08990257],[32643.0,0.1331],[32644.0,0.00261]]]
["bitfinex","BTCUSD",1609720696764,[[32636.0,0.12074287],[32633.0,0.45274125],[32626.0,0.1],[32621.0,0.70368907],[32612.0,0.45249247]],[[32646.0,0.88448118],[32653.0,0.25274341],[32655.0,0.512],[32656.0,5.05365557],[32657.0,0.0006]]]
["bitfinex","BTCUSD",1609720737617,[[32562.0,0.14461555],[32558.0,0.01],[32551.0,0.09641373],[32550.0,0.16652],[32549.0,0.55999372]],[[32573.0,0.00201],[32586.0,0.2273547],[32588.0,0.6129],[32592.0,0.35460991],[32593.0,0.43]]]
["bitfinex","BTCUSD",1609720806470,[[32560.0,0.0097413],[32555.0,0.14068],[32547.0,0.20667],[32546.0,0.2],[32543.0,0.2]],[[32561.0,0.53130143],[32562.0,0.0002],[32564.0,1.69873695],[32565.0,1.57071068],[32566.0,1.81232229]]]
["bitfinex","BTCUSD",1609720825758,[[32549.0,0.052793],[32536.0,0.19728],[32532.0,0.26499944],[32531.0,0.12223],[32530.0,0.01799]],[[32550.0,0.08201],[32551.0,0.33745034],[32554.0,0.5],[32557.0,0.4],[32566.0,0.0002]]]
["bitfinex","BTCUSD",1609720851593,[[32582.0,0.30854001],[32581.0,0.121],[32577.0,0.04902759],[32564.0,0.74745834],[32561.0,0.4]],[[32583.0,0.81729282],[32597.0,1.216803],[32599.0,0.1533],[32602.0,1.82017481],[32603.0,0.2755]]]
["bitfinex","BTCUSD",1609720912212,[[32541.0,0.68229428],[32540.0,0.15],[32538.0,2.85],[32537.0,0.1],[32536.0,0.17723]],[[32571.0,0.11770572],[32572.0,0.6699],[32577.0,0.6659],[32578.0,0.6412],[32579.0,0.0002]]]
["bitfinex","BTCUSD",1609720937103,[[32554.0,1.64467415],[32553.0,0.12468],[32544.0,0.005],[32543.0,0.31773],[32537.0,0.664]],[[32564.0,0.09999634],[32568.0,0.06661786],[32577.0,0.0002],[32578.0,0.32292502],[32581.0,0.675]]]
["bitfinex","BTCUSD",1609721004780,[[32668.0,0.39477101],[32657.0,0.0894],[32654.0,0.2],[32647.0,0.28003131],[32646.0,0.4]],[[32669.0,0.660211],[32673.0,0.135],[32675.0,0.0002],[32677.0,0.0106],[32699.0,0.4391]]]
["bitfinex","BTCUSD",1609721010608,[[32663.0,0.80926748],[32647.0,0.0888],[32646.0,0.277],[32645.0,0.63803131],[32629.0,0.0004]],[[32664.0,0.0112],[32665.0,0.350212],[32672.0,0.99440856],[32675.0,0.275],[32686.0,0.1178]]]
["bitfinex","BTCUSD",1609721051794,[[32646.0,0.687837],[32643.0,0.2],[32638.0,0.0988],[32637.0,0.15443],[32636.0,0.6585]],[[32660.0,0.65948566],[32661.0,1.08441234],[32667.0,0.113],[32668.0,1.29051],[32670.0,3.18255297]]]
["bitfinex","BTCUSD",1609721100730,[[32578.0,0.37051434],[32577.0,0.92118],[32576.0,0.16258658],[32572.0,0.2],[32568.0,0.297]],[[32584.0,0.350307],[32585.0,0.25302467],[32589.0,0.6427],[32594.0,0.33270001],[32595.0,0.9662]]]
["bitfinex","BTCUSD",1609721145690,[[32597.0,0.29384688],[32596.0,1.27941798],[32589.0,0.16258658],[32587.0,0.0988],[32581.0,0.18828]],[[32601.0,0.27296061],[32603.0,0.205],[32607.0,2.05089934],[32612.0,0.09216002],[32621.0,0.09172646]]]
["bitfinex","BTCUSD",1609721197016,[[32643.0,0.4409307],[32626.0,0.9548],[32625.0,0.799],[32622.0,0.3],[32613.0,0.00303131]],[[32644.0,0.37736542],[32648.0,0.00036068],[32649.0,0.3168106],[32650.0,0.0008],[32664.0,5.22703796]]]
["bitfinex","BTCUSD",1609721239780,[[32703.0,0.87876642],[32693.0,0.2],[32689.0,0.9128],[32677.0,0.0988],[32676.0,0.13526685]],[[32704.0,1.7208088],[32706.0,1.84596488],[32709.0,0.00032651],[32711.0,0.41],[32713.0,0.0008]]]
["bitfinex","BTCUSD",1609721302228,[[32678.0,0.87438224],[32659.0,0.6318],[32657.0,2.87118742],[32655.0,0.0002],[32653.0,0.0002]],[[32679.0,2.84072369],[32680.0,3.53156115],[32681.0,0.12853],[32682.0,0.01486926],[32683.0,1.62250613]]]
["bitfinex","BTCUSD",1609721347960,[[32663.0,1.05893044],[32661.0,0.35936],[32660.0,0.2],[32657.0,0.57678598],[32543.0,0.0014]],[[32668.0,0.00201],[32671.0,3.09056443],[32672.0,2.83836443],[32673.0,0.6742],[32675.0,0.00375516]]]
["bitfinex","BTCUSD",1609721368539,[[32660.0,0.44395722],[32650.0,1.1565],[32642.0,0.0988],[32633.0,0.2417693],[32629.0,0.1959]],[[32666.0,0.13],[32667.0,0.22920001],[32668.0,0.31273894],[32671.0,2.28037443],[32675.0,0.30925746]]]
["bitfinex","BTCUSD",1609721430093,[[32683.0,4.51356749],[32678.0,0.2],[32676.0,0.0988],[32673.0,0.4767],[32657.0,0.13923527]],[[32684.0,1.28e-05],[32686.0,0.0002],[32687.0,0.09107932],[32688.0,0.00029806],[32689.0,0.0002]]]
["bitfinex","BTCUSD",1609721494896,[[32708.0,0.883119],[32707.0,0.83311004],[32705.0,0.14728],[32703.0,0.0002],[32702.0,0.0002]],[[32715.0,0.06370461],[32718.0,0.01592751],[32739.0,1.2205685],[32740.0,2.60746272],[32741.0,0.65450001]]]
["bitfinex","BTCUSD",1609721540422,[[32756.0,0.97761004],[32753.0,0.2],[32748.0,0.2],[32747.0,1.0],[32743.0,0.9511]],[[32757.0,0.18],[32758.0,0.52320475],[32760.0,0.00025163],[32761.0,0.0004],[32762.0,0.0008]]]
["bitfinex","BTCUSD",1609721595165,[[32791.0,0.46761004],[32787.0,0.0988],[32784.0,1.193],[32781.0,0.2],[32775.0,0.00303131]],[[32799.0,0.88909839],[32802.0,0.00265791],[32804.0,1.21877005],[32805.0,0.6534],[32806.0,0.305]]]
["bitfinex","BTCUSD",1609721647016,[[32759.0,0.72463049],[32758.0,0.3138],[32756.0,0.0013014],[32755.0,0.07039846],[32754.0,0.0004]],[[32767.0,0.43072544],[32768.0,0.00022338],[32769.0,1.21950336],[32770.0,0.609],[32772.0,0.38070001]]]
["bitfinex","BTCUSD",1609721655516,[[32761.0,0.0044],[32760.0,0.91578],[32757.0,0.0006],[32742.0,1.0275882],[32741.0,0.0008]],[[32766.0,0.3045],[32768.0,0.00021607],[32769.0,1.21950336],[32778.0,0.06357826],[32781.0,1.72648]]]
["bitfinex","BTCUSD",1609721715095,[[32765.0,0.48864047],[32763.0,0.0091],[32758.0,0.07845955],[32757.0,0.0006],[32756.0,0.0013014]],[[32766.0,1.85],[32768.0,7.06850269],[32769.0,1.30767179],[32771.0,0.7616],[32772.0,1.22567069]]]
["bitfinex","BTCUSD",1609721760906,[[32778.0,6.01501183],[32776.0,1.45180766],[32774.0,0.1216],[32773.0,0.2],[32671.0,1.9248]],[[32779.0,0.00100002],[32780.0,0.00361608],[32781.0,0.00260001],[32795.0,0.00300001],[32796.0,0.3161157]]]
["bitfinex","BTCUSD",1609721833596,[[32833.0,0.38874],[32823.0,0.095],[32822.0,0.02000879],[32810.0,0.00303131],[32809.0,0.03418932]],[[32835.0,0.525],[32836.0,0.5979],[32837.0,0.0002],[32838.0,0.304],[32839.0,1.09324615]]]
["bitfinex","BTCUSD",1609721866192,[[32801.0,0.99969],[32798.0,0.14807198],[32786.0,0.0002],[32782.0,0.03473397],[32778.0,0.0002]],[[32802.0,0.6085],[32803.0,0.3043],[32807.0,0.620541],[32808.0,0.6945],[32813.0,0.3804]]]
["bitfinex","BTCUSD",1609721890674,[[32829.0,0.74769],[32818.0,0.2],[32811.0,0.0796],[32806.0,0.2743],[32804.0,3.6019]],[[32830.0,1.66],[32831.0,0.394191],[32832.0,2.61222874],[32833.0,0.1602],[32834.0,0.12514]]]
["bitfinex","BTCUSD",1609721988066,[[32826.0,0.77267521],[32825.0,0.00348766],[32822.0,0.57316472],[32820.0,0.0697532],[32807.0,0.0002]],[[32827.0,1.17027777],[32828.0,2.26040001],[32829.0,2.27681128],[32830.0,0.3353621],[32832.0,0.76030001]]]
["bitfinex","BTCUSD",1609722017069,[[32823.0,4.34784167],[32822.0,0.00526919],[32818.0,0.06968854],[32817.0,0.2],[32815.0,0.10523411]],[[32824.0,0.57106128],[32825.0,0.60830001],[32832.0,0.76040001],[32833.0,0.53826101],[32835.0,0.72926926]]]
["bitfinex","BTCUSD",1609722044021,[[32873.0,0.10173603],[32870.0,0.94470119],[32869.0,0.00810362],[32867.0,0.2],[32863.0,0.2]],[[32877.0,0.0006],[32878.0,0.001],[32879.0,0.4710885],[32880.0,0.0006],[32881.0,1.24211001]]]
["bitfinex","BTCUSD",1609722094857,[[32919.0,0.32355519],[32918.0,0.12],[32915.0,0.8509],[32910.0,1.0],[32905.0,0.07366606]],[[32920.0,0.2],[32921.0,0.209161],[32922.0,2.62348777],[32923.0,0.95467018],[32924.0,0.0008]]]
["bitfinex","BTCUSD",1609722150937,[[32915.0,0.96426972],[32911.0,0.00525026],[32910.0,1.0],[32906.0,0.06920948],[32903.0,0.10429604]],[[32916.0,5.5378263],[32917.0,2.74471392],[32919.0,0.0002],[32920.0,3.79047838],[32922.0,0.8002]]]
["bitfinex","BTCUSD",1609722219413,[[32849.0,0.83783598],[32847.0,0.0008],[32845.0,1.0008],[32839.0,0.041639],[32832.0,0.31321363]],[[32851.0,0.6079],[32852.0,0.08385],[32853.0,0.494011],[32854.0,0.51160163],[32855.0,2.26056521]]]
["bitfinex","BTCUSD",1609722273161,[[32834.0,0.0109128],[32832.0,0.0006],[32830.0,0.0008],[32829.0,0.0008],[32828.0,0.00256499]],[[32836.0,0.1217],[32839.0,0.87715254],[32840.0,0.71793],[32841.0,5.74177347],[32842.0,4.52942049]]]
["bitfinex","BTCUSD",1609722339351,[[32810.0,11.13669361],[32809.0,0.20643633],[32808.0,0.0006],[32807.0,0.0008],[32806.0,0.0008]],[[32811.0,0.1842986],[32813.0,3.17955976],[32815.0,0.9893],[32818.0,0.8955],[32820.0,0.38623822]]]
["bitfinex","BTCUSD",1609722383638,[[32829.0,2.69910675],[32823.0,9.8974029],[32822.0,0.1],[32820.0,0.4],[32781.0,1.24934781]],[[32830.0,0.8060498],[32831.0,1.08830001],[32834.0,0.29],[32836.0,2.30637704],[32837.0,0.1327]]]
["bitfinex","BTCUSD",1609722405700,[[32824.0,0.6978],[32821.0,0.37],[32820.0,0.07186735],[32816.0,0.7403],[32815.0,0.0002]],[[32849.0,3.65348617],[32850.0,0.11799814],[32851.0,3.08716568],[32852.0,0.15308001],[32853.0,0.00300001]]]
["bitfinex","BTCUSD",1609722457944,[[32824.0,1.21367],[32818.0,0.3],[32812.0,0.0013014],[32810.0,0.09082638],[32806.0,0.0008]],[[32832.0,0.12125254],[32833.0,1.11302498],[32834.0,1.36899392],[32836.0,1.44505539],[32838.0,0.64665039]]]
["bitfinex","BTCUSD",1609722517281,[[32826.0,1.36649883],[32823.0,0.2],[32819.0,0.49440406],[32816.0,0.4],[32815.0,1.0346]],[[32827.0,0.4562],[32835.0,0.7606],[32837.0,1.14080001],[32839.0,0.06350248],[32841.0,0.48529144]]]
["bitfinex","BTCUSD",1609722566420,[[32854.0,3.25610146],[32852.0,0.4],[32851.0,1.92],[32850.0,0.00365141],[32848.0,0.15328]],[[32855.0,0.4],[32856.0,0.22410001],[32859.0,0.00300001],[32862.0,0.48675126],[32863.0,0.39760001]]]
["bitfinex","BTCUSD",1609722627271,[[32861.0,0.07168289],[32854.0,0.01],[32851.0,0.28673156],[32847.0,0.0002],[32846.0,0.0006]],[[32864.0,0.4],[32865.0,1.042747],[32866.0,0.36239328],[32867.0,2.40205655],[32868.0,2.14]]]
["bitfinex","BTCUSD",1609722678160,[[32769.0,0.03713709],[32767.0,0.99],[32766.0,0.145],[32762.0,0.0008],[32759.0,0.0008]],[[32775.0,0.25921477],[32776.0,0.35],[32777.0,0.4],[32778.0,1.3739],[32781.0,0.7618]]]
["bitfinex","BTCUSD",1609722724277,[[32767.0,0.19004236],[32755.0,0.0002],[32754.0,0.7965],[32752.0,0.291],[32738.0,0.0006]],[[32769.0,0.41949834],[32770.0,1.22469505],[32771.0,0.39591],[32772.0,0.70076876],[32773.0,0.3048]]]
["bitfinex","BTCUSD",1609722737018,[[32755.0,0.135399],[32754.0,0.0006],[32753.0,0.0006],[32752.0,0.0008],[32745.0,0.31545534]],[[32763.0,0.58214506],[32764.0,0.16452],[32765.0,0.7622],[32766.0,0.7622],[32767.0,0.6808]]]
["bitfinex","BTCUSD",1609722790563,[[32731.0,2.348889],[32727.0,0.00563122],[32725.0,0.7908],[32724.0,0.4008],[32709.0,0.42148831]],[[32740.0,0.2288],[32741.0,0.61],[32744.0,0.251],[32745.0,1.2427],[32746.0,0.13529234]]]
["bitfinex","BTCUSD",1609722863222,[[32764.0,1.05614344],[32763.0,0.0002],[32762.0,1.0],[32750.0,0.07514088],[32747.0,0.0008]],[[32765.0,0.337],[32766.0,0.15],[32769.0,0.44470398],[32770.0,2.69118705],[32771.0,1.5244]]]
["bitfinex","BTCUSD",1609722901835,[[32762.0,1.64926937],[32761.0,0.4],[32760.0,2.0],[32759.0,0.155],[32758.0,1.038]],[[32766.0,0.03179945],[32769.0,0.0635989],[32770.0,0.122],[32771.0,0.5899],[32773.0,0.76230001]]]
["bitfinex","BTCUSD",1609722961617,[[32749.0,0.445],[32748.0,4.15524766],[32747.0,0.12621],[32746.0,0.2],[32745.0,0.0002]],[[32759.0,0.4595],[32768.0,0.2832],[32769.0,0.8766],[32770.0,0.1525],[32772.0,0.0006]]]
["bitfinex","BTCUSD",1609723000480,[[32809.0,0.1],[32808.0,1.0],[32807.0,0.993],[32806.0,0.2],[32801.0,0.8665]],[[32818.0,0.17948959],[32819.0,0.0154886],[32820.0,0.0008],[32821.0,0.0006],[32822.0,0.0006]]]
["bitfinex","BTCUSD",1609723025941,[[32823.0,1.0],[32822.0,3.298428],[32821.0,2.9933],[32820.0,2.465],[32818.0,0.2]],[[32828.0,0.29238631],[32829.0,0.0014],[32835.0,0.0014],[32837.0,0.31783414],[32838.0,0.0014]]]
["bitfinex","BTCUSD",1609723062777,[[32814.0,2.343142],[32811.0,1.0],[32807.0,1.093],[32803.0,0.07513855],[32802.0,0.9173]],[[32815.0,0.7084],[32816.0,0.16519],[32819.0,0.35640001],[32821.0,0.2283],[32824.0,1.0885]]]
["bitfinex","BTCUSD",1609723134856,[[32811.0,0.49080695],[32809.0,0.00187706],[32807.0,0.00563117],[32805.0,0.2],[32803.0,0.075082]],[[32812.0,0.75733346],[32816.0,0.0317665],[32817.0,0.06353276],[32818.0,1.0887],[32819.0,0.48]]]
["bitfinex","BTCUSD",1609723190996,[[32782.0,2.18413282],[32779.0,0.0002],[32773.0,0.0006],[32771.0,0.0006],[32770.0,0.0008]],[[32783.0,3.65992377],[32784.0,3.9541177],[32785.0,2.41521836],[32786.0,0.0833],[32787.0,0.38120001]]]
["bitfinex","BTCUSD",1609723251180,[[32770.0,2.48],[32764.0,1.0],[32758.0,0.1],[32756.0,0.2866],[32754.0,0.00303131]],[[32778.0,0.6174023],[32779.0,0.22496],[32780.0,0.06360553],[32781.0,0.6096],[32783.0,1.6519]]]
["bitfinex","BTCUSD",1609723289067,[[32794.0,1.641698],[32793.0,0.48],[32790.0,1.8885],[32789.0,0.53524],[32788.0,1.21047561]],[[32795.0,0.0004],[32800.0,0.0002],[32803.0,0.1331],[32808.0,0.0006],[32809.0,0.0006]]]
["bitfinex","BTCUSD",1609723369391,[[32759.0,0.18192627],[32758.0,7.22468687],[32756.0,0.0014],[32755.0,0.0016],[32754.0,0.11388068]],[[32760.0,0.3052],[32761.0,1.00986065],[32762.0,3.91623772],[32763.0,0.29312],[32764.0,0.12916]]]
["bitfinex","BTCUSD",1609723408375,[[32748.0,2.65666638],[32745.0,0.2],[32744.0,0.0016],[32743.0,0.0008],[32740.0,0.09243884]],[[32749.0,2.11117571],[32753.0,0.1221],[32754.0,0.30510001],[32755.0,0.7627],[32756.0,0.52]]]
["bitfinex","BTCUSD",1609723439255,[[32736.0,4.64242185],[32735.0,0.0012],[32721.0,0.09198966],[32717.0,0.0012],[32715.0,0.0018]],[[32737.0,2.64585136],[32738.0,6.43045643],[32739.0,2.52811755],[32740.0,1.4135],[32741.0,4.57941158]]]
["bitfinex","BTCUSD",1609723491634,[[32689.0,0.512561],[32688.0,0.10482],[32687.0,0.2],[32684.0,0.38295457],[32683.0,0.6561]],[[32690.0,0.83121221],[32698.0,0.45830001],[32700.0,0.03178865],[32702.0,0.06357104],[32703.0,0.2211]]]
["bitfinex","BTCUSD",1609723545249,[[32681.0,0.93251057],[32680.0,3.053],[32674.0,0.0002],[32673.0,0.725],[32672.0,0.16966]],[[32682.0,0.76289638],[32691.0,0.38230001],[32692.0,0.2211],[32696.0,0.1529],[32702.0,0.0016]]]
["bitfinex","BTCUSD",1609723593798,[[32672.0,0.722556],[32671.0,0.57635457],[32670.0,10.0],[32668.0,1.0008],[32651.0,0.001]],[[32673.0,1.35645478],[32677.0,1.21390001],[32684.0,0.76450001],[32686.0,0.38400001],[32693.0,1.8058]]]
["bitfinex","BTCUSD",1609723655498,[[32661.0,0.6483],[32660.0,0.0012],[32659.0,0.001],[32658.0,0.001],[32643.0,0.0008]],[[32663.0,1.34743871],[32664.0,1.18908],[32665.0,0.06383741],[32669.0,0.32680959],[32670.0,5.45134728]]]
["bitfinex","BTCUSD",1609723710850,[[32644.0,6.23557],[32637.0,0.0002],[32636.0,0.4],[32635.0,0.6271],[32621.0,0.993]],[[32645.0,1.64023665],[32646.0,0.0627],[32648.0,0.0002],[32649.0,0.04498],[32650.0,0.0248]]]
["bitfinex","BTCUSD",1609723758736,[[32705.0,8.784108],[32701.0,0.01050416],[32700.0,0.2],[32696.0,0.4],[32695.0,0.14064]],[[32706.0,0.35629387],[32708.0,0.0008],[32709.0,0.0008],[32710.0,0.0008],[32712.0,0.2006]]]
["bitfinex","BTCUSD",1609723779253,[[32714.0,3.36],[32705.0,0.88617289],[32693.0,0.8972],[32687.0,10.0],[32683.0,0.0006]],[[32715.0,6.05689932],[32716.0,0.48],[32717.0,0.59469107],[32718.0,0.7106],[32720.0,0.611]]]
["bitfinex","BTCUSD",1609723837873,[[32649.0,1.20620522],[32648.0,0.0016],[32647.0,0.0018],[32643.0,0.0014],[32642.0,0.0018]],[[32650.0,0.13531709],[32651.0,0.52625532],[32657.0,0.61740869],[32659.0,0.0636227]]]
["bitfinex","BTCUSD",1609723901953,[[32629.0,3.285],[32628.0,0.0002],[32627.0,0.48],[32619.0,1.12005],[32617.0,10.0]],[[32630.0,1.21074138],[32643.0,0.1329],[32644.0,0.00201],[32645.0,0.45910001],[32650.0,0.16391261]]]
["bitfinex","BTCUSD",1609723939914,[[32626.0,0.00456456],[32625.0,0.26940323],[32622.0,0.01],[32619.0,0.92005],[32599.0,0.45401854]],[[32627.0,1.35573466],[32628.0,0.04108],[32629.0,0.48],[32631.0,0.6121],[32633.0,0.07323]]]
["bitfinex","BTCUSD",1609723995760,[[32652.0,3.34928956],[32651.0,0.85],[32650.0,0.24729299],[32649.0,0.34892767],[32648.0,0.1922695]],[[32653.0,0.20107713],[32654.0,0.0006],[32656.0,0.0006],[32657.0,0.00299734],[32658.0,0.0006]]]
["bitfinex","BTCUSD",1609724035692,[[32741.0,0.71123412],[32737.0,0.2],[32733.0,0.2],[32727.0,0.34892767],[32726.0,0.3396574]],[[32745.0,0.3498],[32747.0,0.0006],[32748.0,0.0008],[32751.0,0.0008],[32752.0,0.0008]]]
["bitfinex","BTCUSD",1609724057154,[[32744.0,2.37249227],[32743.0,0.11252434],[32740.0,0.203],[32739.0,0.85005066],[32738.0,0.378863]],[[32745.0,0.78068731],[32746.0,0.0004],[32747.0,0.0006],[32748.0,0.0008],[32749.0,0.0008]]]
["bitfinex","BTCUSD",1609724090760,[[32842.0,0.09144019],[32830.0,0.09009471],[32820.0,0.09148317],[32814.0,0.003],[32807.0,10.0]],[[32843.0,1.21734593],[32844.0,0.85298962],[32846.0,0.17604],[32847.0,0.19469],[32849.0,0.6723]]]
["bitfinex","BTCUSD",1609724142400,[[32869.0,5.88519597],[32868.0,0.21295],[32866.0,0.0117],[32860.0,0.2],[32853.0,1.0231]],[[32870.0,1e-08],[32879.0,0.14918971],[32886.0,0.00240001],[32888.0,0.69770001],[32889.0,0.81107233]]]
["bitfinex","BTCUSD",1609724180768,[[32934.0,3.19446],[32933.0,0.04989],[32932.0,0.1985],[32929.0,0.29052313],[32928.0,0.11659]],[[32935.0,0.51745919],[32936.0,0.00165373],[32937.0,0.003],[32939.0,0.0012],[32940.0,0.0027]]]
["bitfinex","BTCUSD",1609724225358,[[32959.0,2.82022],[32951.0,0.05],[32946.0,0.0035412],[32945.0,0.00531187],[32941.0,0.07081543]],[[32960.0,1.75946045],[32961.0,0.6158],[32962.0,0.6062],[32968.0,0.12842],[32969.0,0.1212]]]
["bitfinex","BTCUSD",1609724256670,[[32976.0,0.322878],[32975.0,3.05],[32974.0,2.0],[32973.0,0.01253553],[32966.0,0.635]],[[32979.0,0.0008],[32980.0,0.0012],[32981.0,0.102],[32982.0,0.0018],[32985.0,0.1362656]]]
["bitfinex","BTCUSD",1609724331464,[[33026.0,3.4799124],[33021.0,0.20171866],[33020.0,0.89572845],[33019.0,0.59035898],[33017.0,0.00813596]],[[33027.0,0.54128366],[33028.0,0.002],[33029.0,0.0014],[33030.0,0.00489954],[33031.0,0.09740378]]]
["bitfinex","BTCUSD",1609724359129,[[33047.0,2.0],[33042.0,0.16880609],[33039.0,0.06704268],[33037.0,0.4],[33036.0,1.3054]],[[33058.0,0.349107],[33059.0,0.45330001],[33064.0,0.0002],[33065.0,0.21986],[33066.0,1.08430001]]]
["bitfinex","BTCUSD",1609724437087,[[33055.0,1.81449553],[33053.0,0.40254],[33052.0,0.06651763],[33045.0,0.003],[33042.0,0.26607051]],[[33056.0,6.45305288],[33057.0,0.23036],[33058.0,2.169372],[33059.0,3.60881898],[33060.0,2.41800469]]]
["bitfinex","BTCUSD",1609724461900,[[33073.0,1.99782561],[33072.0,2.1907671],[33065.0,0.403],[33055.0,0.2861],[33052.0,0.1]],[[33077.0,0.1511],[33078.0,1.59963836],[33081.0,0.75540001],[33097.0,1.2771],[33114.0,0.29946284]]]
["bitfinex","BTCUSD",1609724497646,[[33108.0,3.29],[33107.0,2.6596],[33106.0,1.92],[33103.0,0.20487931],[33093.0,0.7]],[[33110.0,0.00014394],[33111.0,0.00780001],[33113.0,0.3037],[33124.0,0.0018],[33125.0,0.00313702]]]
["bitfinex","BTCUSD",1609724544646,[[33120.0,1.69160048],[33107.0,0.095],[33106.0,1.2],[33098.0,0.25924948],[33094.0,0.2716]],[[33121.0,3.3809786],[33122.0,0.87165],[33129.0,0.06296879],[33130.0,0.58095697],[33147.0,0.49883383]]]
["bitfinex","BTCUSD",1609724589708,[[33107.0,5.65730351],[33106.0,0.2],[33101.0,0.06719],[33095.0,0.05326],[33078.0,0.55297367]],[[33108.0,0.38287],[33114.0,0.60370001],[33118.0,0.78614],[33121.0,0.75840055],[33135.0,2.8408]]]
["bitfinex","BTCUSD",1609724661947,[[33107.0,5.26752695],[33099.0,0.00489093],[33098.0,0.03236861],[33096.0,0.13527635],[33095.0,0.06519445]],[[33108.0,3.12177217],[33109.0,0.65855548],[33110.0,1.84753911],[33115.0,0.52560404],[33116.0,0.10481]]]
["bitfinex","BTCUSD",1609724718592,[[33121.0,0.37027635],[33119.0,0.17956993],[33117.0,0.2],[33112.0,0.08051],[33015.0,1.0002]],[[33122.0,1.63276987],[33123.0,0.5],[33127.0,1.0],[33129.0,0.4526],[33135.0,0.87520001]]]
["bitfinex","BTCUSD",1609724783379,[[33198.0,0.347609],[33197.0,0.13528838],[33196.0,0.53],[33195.0,0.425],[33194.0,0.6792]],[[33201.0,1.80969818],[33206.0,0.0002],[33207.0,0.06],[33208.0,0.00260001],[33209.0,0.00220001]]]
["bitfinex","BTCUSD",1609724820257,[[33225.0,2.84510053],[33224.0,0.81511441],[33221.0,0.33303131],[33220.0,0.935],[33219.0,1.9445]],[[33226.0,0.00253188],[33229.0,0.00260001],[33230.0,0.00260001],[33231.0,0.00220001],[33239.0,0.0016]]]
["bitfinex","BTCUSD",1609724830938,[[33259.0,4.63071653],[33258.0,13.57485491],[33256.0,0.09098],[33255.0,1.7065],[33254.0,0.6051]],[[33260.0,0.99741],[33261.0,0.00220001],[33266.0,0.002],[33267.0,0.00260001],[33281.0,0.0661576]]]
["bitfinex","BTCUSD",1609724886393,[[33301.0,0.135],[33300.0,0.346779],[33299.0,1.79004298],[33289.0,0.33],[33288.0,0.6734]],[[33304.0,0.00485082],[33305.0,1.61754734],[33307.0,0.06],[33308.0,0.00425374],[33309.0,0.0016]]]
["bitfinex","BTCUSD",1609724942152,[[33288.0,0.16],[33286.0,9.74006204],[33278.0,0.6759],[33275.0,0.7911],[33274.0,0.030533]],[[33301.0,0.24928347],[33302.0,0.0002],[33303.0,0.03131906],[33304.0,0.56305416],[33306.0,0.5611]]]
["bitfinex","BTCUSD",1609724993199,[[33277.0,0.24901762],[33274.0,0.40231681],[33273.0,0.0004],[33263.0,0.0024],[33262.0,0.0004]],[[33278.0,3.46269999],[33279.0,0.341832],[33280.0,0.2036],[33281.0,0.22558],[33287.0,0.4]]]
["bitfinex","BTCUSD",1609725042019,[[33226.0,0.00534002],[33225.0,2.2811],[33220.0,0.3009],[33217.0,4.0],[33206.0,0.0008]],[[33227.0,1.710253],[33228.0,0.92569001],[33230.0,0.75220001],[33234.0,0.61134],[33235.0,1.14425637]]]
["bitfinex","BTCUSD",1609725081302,[[33262.0,0.55445247],[33257.0,0.41884],[33255.0,0.2254],[33251.0,0.315],[33250.0,0.6546]],[[33269.0,0.347049],[33270.0,2.41475052],[33271.0,1.66570001],[33273.0,0.18424501],[33274.0,0.75280002]]]
["bitfinex","BTCUSD",1609725090958,[[33272.0,2.98999739],[33271.0,4.5599],[33270.0,0.07105],[33269.0,0.14124],[33266.0,0.4]],[[33273.0,0.02274501],[33274.0,0.00140001],[33275.0,0.00140001],[33277.0,0.0008],[33278.0,0.00140001]]]
["bitfinex","BTCUSD",1609725140470,[[33216.0,0.86904328],[33212.0,0.0006],[33211.0,0.0006],[33210.0,0.0008],[33209.0,0.0008]],[[33217.0,0.92670547],[33218.0,0.1289],[33220.0,0.23541646],[33221.0,2.0817],[33222.0,0.84]]]
["bitfinex","BTCUSD",1609725194336,[[33219.0,7.43953337],[33218.0,0.07856],[33216.0,0.00522525],[33212.0,0.6872],[33202.0,1.13571149]],[[33220.0,4.123],[33221.0,0.0402],[33224.0,0.00186101],[33226.0,0.00558304],[33231.0,0.0008]]]
["bitfinex","BTCUSD",1609725278433,[[33227.0,0.88208],[33224.0,0.0002],[33223.0,0.0002],[33222.0,0.0006],[33217.0,0.6851]],[[33229.0,0.01068441],[33230.0,1.1162],[33232.0,2.20723002],[33233.0,0.149],[33234.0,0.52]]]
["bitfinex","BTCUSD",1609725308572,[[33244.0,1.03851556],[33239.0,0.2],[33235.0,0.13527621],[33234.0,0.2],[33232.0,0.3722]],[[33245.0,2.16226874],[33249.0,0.7518],[33253.0,1.0],[33254.0,0.903368],[33257.0,2.25530601]]]
["bitfinex","BTCUSD",1609725332725,[[33247.0,3.48859155],[33242.0,0.3722],[33241.0,1.55463],[33240.0,3.4],[33239.0,0.13355]],[[33248.0,0.07441884],[33252.0,0.11162826],[33256.0,0.49054402],[33257.0,0.88480601],[33262.0,0.44070001]]]
["bitfinex","BTCUSD",1609725422898,[[33190.0,0.42260407],[33184.0,0.8092],[33176.0,0.0008],[33175.0,0.0006],[33172.0,0.0006]],[[33195.0,0.4516],[33196.0,0.68414001],[33198.0,0.31],[33199.0,0.27277807],[33200.0,0.04525]]]
["bitfinex","BTCUSD",1609725443697,[[33199.0,0.20434134],[33197.0,0.10874635],[33196.0,0.21],[33190.0,1.4617612],[33174.0,0.91615891]],[[33200.0,0.37397593],[33201.0,0.57890001],[33203.0,0.2],[33205.0,1.08220001],[33206.0,0.149]]]
["bitfinex","BTCUSD",1609725484098,[[33180.0,0.3377562],[33175.0,0.0006],[33172.0,0.9381],[33171.0,0.8255],[33163.0,0.0006]],[[33181.0,1.85491],[33182.0,0.03141237],[33183.0,0.0628247],[33184.0,0.45180001]]]
["bitfinex","BTCUSD",1609725544226,[[33162.0,0.726173],[33157.0,0.0002],[33156.0,0.0004],[33155.0,0.2008],[33154.0,0.0008]],[[33167.0,0.1206],[33170.0,0.5],[33171.0,1.3824]]]
["bitfinex","BTCUSD",1609725588260,[[33196.0,0.11446815],[33195.0,0.155],[33191.0,0.50748488],[33190.0,0.665],[33188.0,0.75883131]],[[33201.0,0.5],[33202.0,0.37070001],[33203.0,0.00140001],[33204.0,0.13490001],[33205.0,0.45370001]]]
["bitfinex","BTCUSD",1609725666274,[[33136.0,0.0002],[33135.0,0.0006],[33134.0,0.0006],[33133.0,0.0008],[33132.0,0.0006]],[[33137.0,0.1],[33140.0,0.41069271],[33141.0,0.2263],[33142.0,0.06277084],[33143.0,1.02003121]]]
["bitfinex","BTCUSD",1609725700279,[[33114.0,0.01057422],[33113.0,0.58198943],[33108.0,0.0008],[33107.0,0.0006],[33104.0,0.0008]],[[33124.0,0.6],[33126.0,0.16],[33127.0,0.7],[33129.0,0.6626],[33130.0,0.4526]]]
["bitfinex","BTCUSD",1609725759227,[[33113.0,0.52048333],[33112.0,0.05709],[33111.0,0.23943],[33109.0,0.10701],[33108.0,1.03196131]],[[33126.0,0.0004],[33127.0,0.00217675],[33128.0,0.0039535],[33129.0,0.00553025],[33130.0,0.7213]]]
["bitfinex","BTCUSD",1609725802740,[[33170.0,0.97813721],[33161.0,0.45861237],[33153.0,0.4919],[33146.0,1.1455],[33142.0,0.05054]],[[33171.0,0.63378938],[33173.0,0.0006],[33174.0,0.0014],[33175.0,0.0014],[33176.0,0.00240001]]]
["bitfinex","BTCUSD",1609725820799,[[33198.0,0.71511333],[33197.0,0.04481],[33196.0,0.07629],[33195.0,0.15],[33192.0,0.29681845]],[[33199.0,0.04760004],[33200.0,0.02300001],[33204.0,0.39760001],[33206.0,0.0024],[33208.0,0.00300001]]]
["bitfinex","BTCUSD",1609725872069,[[33262.0,0.370749],[33261.0,0.90353],[33260.0,0.05568],[33258.0,0.005],[33257.0,0.13019]],[[33264.0,0.03135689],[33265.0,0.50295454],[33266.0,0.0643144],[33278.0,0.75420002],[33279.0,0.37880001]]]
["bitfinex","BTCUSD",1609725922175,[[33319.0,0.15],[33318.0,0.10598984],[33317.0,0.99068188],[33315.0,0.06155],[33314.0,0.05872]],[[33323.0,0.10301251],[33324.0,0.50300001],[33325.0,0.00300001],[33328.0,0.00300001],[33330.0,0.00352901]]]
["bitfinex","BTCUSD",1609725968427,[[33292.0,0.05574957],[33291.0,1.15],[33283.0,0.31531919],[33282.0,0.7217],[33281.0,0.6886]],[[33300.0,0.19394665],[33302.0,0.45020001],[33316.0,1.12560002],[33317.0,0.1501],[33318.0,1.8745]]]
["bitfinex","BTCUSD",1609726021474,[[33305.0,0.013494],[33304.0,0.01026263],[33302.0,0.19],[33301.0,0.00727472],[33300.0,0.000302]],[[33308.0,0.225],[33310.0,0.275],[33314.0,0.22195367],[33315.0,0.6585],[33316.0,0.52427655]]]
["bitfinex","BTCUSD",1609726069138,[[33269.0,0.28960022],[33268.0,0.24436906],[33266.0,0.0008],[33263.0,0.65746617],[33262.0,0.0036]],[[33271.0,0.747598],[33275.0,0.4505],[33278.0,0.3004],[33285.0,1.0],[33286.0,0.45070001]]]
["bitfinex","BTCUSD",1609726115834,[[33237.0,0.21919501],[33236.0,0.33028424],[33235.0,0.08831837],[33233.0,0.89799],[33230.0,0.30931919]],[[33247.0,0.4509],[33249.0,0.28],[33250.0,1.01168163],[33252.0,0.349],[33253.0,0.60120001]]]
["bitfinex","BTCUSD",1609726124158,[[33238.0,0.13528079],[33233.0,0.89799],[33230.0,0.65735932],[33228.0,0.75011837],[33225.0,0.29643599]],[[33245.0,1.18678878],[33247.0,0.9309],[33249.0,0.375],[33251.0,0.77928228],[33270.0,0.00060001]]]
["bitfinex","BTCUSD",1609726178484,[[33250.0,0.194618],[33249.0,0.01049174],[33247.0,0.195],[33246.0,0.0607],[33245.0,0.13528079]],[[33254.0,0.195],[33255.0,1.0095],[33258.0,0.98],[33262.0,0.02],[33263.0,0.00370199]]]
["bitfinex","BTCUSD",1609726250625,[[33262.0,0.01409545],[33251.0,0.19752626],[33249.0,0.13529348],[33247.0,0.0002],[33246.0,0.2804]],[[33263.0,4.07441919],[33264.0,0.86317],[33265.0,0.2],[33266.0,0.18032872],[33267.0,1.3391]]]
["bitfinex","BTCUSD",1609726288222,[[33193.0,0.20771926],[33192.0,0.13528864],[33191.0,3.92],[33190.0,0.09831837],[33189.0,0.01083699]],[[33206.0,0.5],[33208.0,0.0576088],[33209.0,0.7813],[33210.0,0.2],[33211.0,1.48274114]]]
["bitfinex","BTCUSD",1609726360963,[[33175.0,0.12707198],[33174.0,0.0008],[33173.0,0.0008],[33172.0,0.0004],[33171.0,0.0008]],[[33176.0,3.69900496],[33177.0,1.5928],[33178.0,0.37670001],[33179.0,0.75330001],[33181.0,1.40327665]]]
["bitfinex","BTCUSD",1609726412448,[[33129.0,0.0016],[33128.0,0.0006],[33127.0,0.0161886],[33124.0,0.0004],[33122.0,0.0008]],[[33130.0,2.04880731],[33131.0,0.48],[33132.0,0.46],[33134.0,0.52620001],[33151.0,1.208639]]]
["bitfinex","BTCUSD",1609726431653,[[33113.0,0.0002],[33112.0,0.15864032],[33111.0,0.00637109],[33109.0,0.1456],[33107.0,0.0006]],[[33121.0,0.451853],[33122.0,0.6035],[33123.0,0.2263],[33124.0,0.48],[33125.0,0.7]]]
["bitfinex","BTCUSD",1609726470899,[[33206.0,0.21387562],[33205.0,1.67894131],[33204.0,0.41573044],[33203.0,3.68955],[33202.0,0.24911]],[[33208.0,0.0002],[33209.0,0.0002],[33210.0,0.0004],[33211.0,0.0002],[33212.0,0.0002]]]
["bitfinex","BTCUSD",1609726520790,[[33213.0,0.01055508],[33212.0,0.014],[33211.0,0.12524312],[33210.0,0.13529109],[33207.0,0.15904]],[[33220.0,0.48],[33221.0,0.639106],[33223.0,0.85468618],[33225.0,0.48],[33226.0,1.09399452]]]
["bitfinex","BTCUSD",1609726565428,[[33231.0,1.073e-05],[33230.0,0.002],[33218.0,0.00543405],[33215.0,0.00036128],[33213.0,0.13529102]],[[33232.0,7.17528304],[33233.0,0.72458],[33234.0,0.75280001],[33235.0,0.1508],[33236.0,1.00341]]]
["bitfinex","BTCUSD",1609726633986,[[33172.0,0.01708184],[33171.0,0.23905187],[33168.0,0.56923681],[33164.0,0.22375727],[33140.0,0.95882322]],[[33174.0,0.145753],[33175.0,1.0],[33179.0,0.5],[33182.0,0.03138],[33188.0,0.993]]]
["bitfinex","BTCUSD",1609726662385,[[33170.0,0.40308535],[33166.0,0.20905806],[33165.0,10.6687],[33156.0,0.2269],[33153.0,0.0008]],[[33176.0,0.347658],[33177.0,0.16],[33178.0,1.07475688],[33182.0,1.43180001],[33184.0,0.24562]]]
["bitfinex","BTCUSD",1609726748508,[[33139.0,0.19145717],[33137.0,0.01212625],[33136.0,0.30603634],[33135.0,1.95],[33134.0,0.4606]],[[33147.0,0.6937],[33148.0,0.5],[33152.0,0.2],[33156.0,0.1365],[33157.0,1.0]]]
["bitfinex","BTCUSD",1609726783438,[[33100.0,0.28890284],[33099.0,0.0012],[33098.0,0.003],[33094.0,0.00156273],[33091.0,0.001]],[[33101.0,3.35350818],[33102.0,0.1614],[33105.0,0.15864086],[33106.0,1.6436809],[33107.0,0.5]]]
["bitfinex","BTCUSD",1609726803183,[[33072.0,8.48386295],[33064.0,0.0008],[33063.0,0.6302],[33062.0,0.2956],[33060.0,0.0014637]],[[33075.0,1.29874078],[33076.0,0.00172281],[33077.0,0.2],[33079.0,0.0344563],[33081.0,2.01654234]]]
["bitfinex","BTCUSD",1609726879316,[[33093.0,0.06513225],[33091.0,0.0002],[33085.0,0.0004],[33081.0,0.0008],[33080.0,0.62939506]],[[33094.0,0.33594393],[33100.0,1.3186],[33101.0,0.43158927],[33103.0,1.4581249],[33106.0,0.11358059]]]
["bitfinex","BTCUSD",1609726911523,[[33114.0,2.97904722],[33113.0,0.23181],[33107.0,0.21568],[33106.0,0.36245],[33084.0,0.1212]],[[33115.0,0.29469364],[33116.0,0.088892],[33117.0,0.28059449],[33126.0,0.64166878],[33128.0,0.0004]]]
["bitfinex","BTCUSD",1609726971469,[[33100.0,0.00929378],[33094.0,0.0002],[33091.0,0.0012],[33090.0,0.1012],[33061.0,0.13608868]],[[33107.0,0.0978434],[33108.0,0.8564],[33109.0,0.51924975],[33110.0,0.5],[33119.0,0.58322]]]
["bitfinex","BTCUSD",1609727030537,[[33099.0,0.01032701],[33097.0,0.00365743],[33093.0,0.57937818],[33092.0,7.55063335],[33084.0,0.0012]],[[33105.0,1.29873578],[33106.0,0.545],[33108.0,0.31613],[33109.0,0.71048315],[33110.0,0.14215]]]
["bitfinex","BTCUSD",1609727107588,[[33106.0,3.3855496],[33104.0,0.0356],[33097.0,1.9739],[33096.0,1.06977295],[33093.0,0.8842]],[[33107.0,1.783],[33109.0,1.26204975],[33110.0,2.78635192],[33121.0,0.0878434],[33128.0,0.1509]]]
["bitfinex","BTCUSD",1609727164231,[[33091.0,0.00053075],[33090.0,0.1012],[33089.0,0.0008],[33088.0,0.0012],[33085.0,0.0012]],[[33092.0,0.4936374],[33093.0,0.08224],[33098.0,0.62503],[33099.0,1.7454509],[33125.0,0.523]]]
["bitfinex","BTCUSD",1609727182703,[[33092.0,0.24257915],[33090.0,0.09673075],[33089.0,0.0008],[33088.0,0.0012],[33073.0,0.0012]],[[33093.0,0.5377],[33099.0,0.8464],[33100.0,0.7136434],[33101.0,0.4529],[33117.0,2.57060128]]]
["bitfinex","BTCUSD",1609727280216,[[33030.0,0.79504494],[33029.0,0.4723],[33028.0,0.715],[33027.0,0.61094916],[33026.0,0.52995095]],[[33052.0,2.593],[33054.0,0.1512],[33055.0,0.16],[33057.0,0.4535],[33061.0,0.2709]]]
["bitfinex","BTCUSD",1609727294327,[[33082.0,0.34169506],[33081.0,0.71803131],[33080.0,11.50040381],[33079.0,0.11131],[33078.0,2.89271962]],[[33093.0,0.0006],[33094.0,0.00281],[33097.0,0.0006],[33106.0,0.0008],[33108.0,0.0006]]]
["bitfinex","BTCUSD",1609727342811,[[33096.0,0.03717804],[33091.0,0.0004],[33090.0,0.11193412],[33087.0,0.27863593],[33086.0,0.0004]],[[33098.0,0.348908],[33099.0,0.06724412],[33105.0,0.2],[33108.0,0.4529],[33109.0,2.274292]]]
["bitfinex","BTCUSD",1609727406968,[[33085.0,0.31789492],[33077.0,0.26636406],[33076.0,0.33158389],[33075.0,0.4767],[33074.0,0.4322]],[[33086.0,1.1928],[33087.0,0.008],[33091.0,0.275],[33094.0,0.9771],[33098.0,0.0011]]]
["bitfinex","BTCUSD",1609727458979,[[33105.0,0.38131073],[33104.0,0.01644667],[33100.0,0.19195],[33097.0,0.03852],[33096.0,0.79198389]],[[33109.0,0.789792],[33112.0,0.2652],[33113.0,0.0002],[33114.0,1.8382],[33116.0,0.1]]]
["bitfinex","BTCUSD",1609727520154,[[33087.0,0.2931866],[33084.0,0.11197219],[33078.0,0.29853136],[33076.0,0.22667],[33074.0,0.33158389]],[[33088.0,0.342804],[33089.0,0.16],[33091.0,0.1],[33092.0,0.6406],[33093.0,0.98]]]
["bitfinex","BTCUSD",1609727522581,[[33087.0,0.2931866],[33084.0,0.11197219],[33078.0,0.29853136],[33075.0,0.2871],[33074.0,0.33158389]],[[33088.0,3.45370046],[33089.0,0.84],[33091.0,0.1],[33092.0,0.6406],[33094.0,1.0]]]
["bitfinex","BTCUSD",1609727588994,[[33069.0,0.0016],[33068.0,0.0018],[33067.0,0.0016],[33058.0,0.0016],[33057.0,0.38217456]],[[33070.0,5.43370346],[33071.0,3.1970209],[33073.0,1.6006],[33074.0,0.05788],[33075.0,0.80430001]]]
["bitfinex","BTCUSD",1609727637487,[[32981.0,0.0008],[32980.0,0.0008],[32978.0,0.2217],[32977.0,0.0008]],[[32994.0,0.347923],[32995.0,0.1],[32996.0,0.3648509],[32998.0,0.16577],[32999.0,0.46361]]]
["bitfinex","BTCUSD",1609727685524,[[33006.0,0.19923226],[33005.0,8.68282428],[33002.0,0.07476396],[33000.0,0.2745],[32999.0,0.20216]],[[33011.0,0.04017791],[33019.0,0.6661],[33024.0,0.495],[33025.0,0.60520001],[33027.0,0.0727524]]]
["bitfinex","BTCUSD",1609727713620,[[33007.0,0.01035802],[33003.0,0.0002],[33002.0,8.58282428],[32998.0,0.11210932],[32991.0,0.29899323]],[[33008.0,5.077918],[33009.0,0.51677665],[33010.0,1.27355709],[33017.0,0.2994],[33018.0,1.4532]]]
["bitfinex","BTCUSD",1609727789138,[[33037.0,0.22948537],[33036.0,0.04186],[33035.0,0.01034904],[33033.0,0.08261],[33032.0,0.2]],[[33039.0,0.6651],[33042.0,0.0006],[33043.0,0.0008],[33044.0,0.0008],[33045.0,1.23020225]]]
["bitfinex","BTCUSD",1609727814335,[[33032.0,0.009942],[33031.0,0.06999337],[33026.0,0.2],[33024.0,8.93077543],[32924.0,0.0008]],[[33037.0,0.67441145],[33040.0,0.00365116],[33041.0,0.00547674],[33042.0,0.0006],[33044.0,0.6592]]]
["bitfinex","BTCUSD",1609727935006,[[33099.0,3.22478829],[33098.0,0.06999337],[33097.0,13.1992],[33094.0,0.225],[33093.0,8.44704055]],[[33100.0,0.14869509],[33103.0,0.0008],[33104.0,0.0008],[33106.0,0.0006],[33107.0,0.0008]]]
["bitfinex","BTCUSD",1609727965394,[[33129.0,11.9278],[33128.0,0.01533847],[33127.0,0.32],[33122.0,0.07499337],[33114.0,2.15301714]],[[33135.0,0.6288384],[33136.0,0.0008],[33141.0,0.02580663],[33143.0,0.0004],[33145.0,0.0008]]]
["bitfinex","BTCUSD",1609728003810,[[33128.0,9.54963849],[33124.0,0.07398197],[33120.0,0.11095417],[33119.0,0.08374573],[33114.0,0.29592788]],[[33129.0,6.52422136],[33130.0,1.01658873],[33131.0,1.8402],[33132.0,0.89282383],[33133.0,1.69102001]]]
["bitfinex","BTCUSD",1609728055234,[[33087.0,0.995],[33086.0,1.65876],[33085.0,0.08035],[33083.0,0.14562337],[33082.0,0.165]],[[33089.0,0.273798],[33098.0,0.651],[33099.0,0.32362435],[33100.0,0.0002],[33110.0,0.34829892]]]
["bitfinex","BTCUSD",1609728108616,[[33044.0,1.19],[33040.0,0.4998],[33039.0,0.001],[33038.0,1.4862],[33036.0,0.0165892]],[[33050.0,0.993],[33052.0,0.9536],[33054.0,0.6048],[33060.0,0.72609893],[33063.0,0.8957975]]]
["bitfinex","BTCUSD",1609728178267,[[33122.0,0.35779886],[33117.0,0.06773653],[33116.0,0.4852],[33114.0,0.2],[33097.0,1.06949729]],[[33123.0,0.13989173],[33124.0,0.0006],[33125.0,0.501],[33126.0,0.0008],[33127.0,0.29903982]]]
["bitfinex","BTCUSD",1609728224073,[[33104.0,5.31975094],[33103.0,0.2],[33101.0,0.29877],[33100.0,0.11472],[33088.0,0.2268]],[[33105.0,0.5],[33109.0,1.638067],[33111.0,0.23],[33114.0,0.07403172],[33118.0,0.11105996]]]
["bitfinex","BTCUSD",1609728306486,[[33160.0,0.347334],[33159.0,0.555],[33158.0,2.9],[33157.0,0.8],[33156.0,0.91654]],[[33162.0,0.4986],[33163.0,0.0006],[33164.0,0.00451208],[33168.0,0.0008],[33171.0,0.0008]]]
["bitfinex","BTCUSD",1609728343432,[[33173.0,0.53175466],[33172.0,0.01030725],[33171.0,0.4902],[33170.0,0.7275],[33163.0,0.2761]],[[33184.0,0.0002],[33188.0,1.5],[33190.0,0.3507],[33192.0,0.72590001],[33196.0,0.5458]]]
["bitfinex","BTCUSD",1609728365442,[[33186.0,4.92703094],[33184.0,0.28],[33183.0,0.27853],[33182.0,0.75894],[33160.0,0.60280478]],[[33187.0,0.20467191],[33191.0,0.0002],[33192.0,0.5],[33206.0,0.5],[33207.0,0.0006]]]
["bitfinex","BTCUSD",1609728422032,[[33200.0,0.2825],[33199.0,0.4507],[33197.0,0.6933],[33196.0,0.3],[33194.0,0.56519436]],[[33210.0,0.1224],[33216.0,0.4514],[33217.0,0.4514],[33220.0,0.82100001],[33237.0,0.37750001]]]
["bitfinex","BTCUSD",1609728483292,[[33234.0,0.7498364],[33233.0,0.6733],[33226.0,9.81854055],[33225.0,0.85950273],[33221.0,0.09321]],[[33244.0,0.18553715],[33246.0,0.0002],[33247.0,0.1],[33252.0,0.2],[33254.0,0.31867898]]]
["bitfinex","BTCUSD",1609728528968,[[33276.0,0.13321912],[33275.0,0.007968],[33274.0,0.85950273],[33272.0,0.00926285],[33271.0,0.6411]],[[33277.0,0.0002],[33280.0,0.1802],[33282.0,0.62923147],[33283.0,0.0024],[33286.0,0.00300001]]]
["bitfinex","BTCUSD",1609728583047,[[33313.0,0.312923],[33310.0,1.21026536],[33309.0,0.19469],[33307.0,0.05319],[33305.0,0.08419]],[[33314.0,0.0002],[33319.0,0.05405286],[33320.0,0.0008],[33322.0,0.00332925],[33325.0,0.09998016]]]
["bitfinex","BTCUSD",1609728627033,[[33410.0,0.17407218],[33408.0,0.21238],[33404.0,0.08198],[33400.0,0.04463],[33397.0,0.44027258]],[[33413.0,0.00130676],[33417.0,0.00100001],[33418.0,0.00180001],[33419.0,0.011525],[33421.0,0.00205638]]]
["bitfinex","BTCUSD",1609728668927,[[33369.0,0.985],[33368.0,0.58680212],[33367.0,8.44704055],[33360.0,0.0004],[33359.0,0.4546]],[[33384.0,0.446569],[33387.0,0.4702],[33388.0,0.00303131],[33389.0,0.20404],[33390.0,0.77851]]]
["bitfinex","BTCUSD",1609728677317,[[33377.0,0.88251781],[33376.0,0.34770977],[33375.0,0.21032],[33373.0,0.08511],[33372.0,0.37]],[[33384.0,0.04100828],[33386.0,0.0002],[33387.0,0.5988],[33393.0,0.52420001],[33394.0,0.32460001]]]
["bitfinex","BTCUSD",1609728723467,[[33390.0,0.9892],[33381.0,0.0004],[33378.0,0.0004],[33376.0,0.0002],[33375.0,0.0002]],[[33391.0,4.392318],[33392.0,0.0002],[33393.0,0.301038],[33394.0,0.449],[33395.0,0.91415502]]]
["bitfinex","BTCUSD",1609728797896,[[33416.0,5.28834933],[33415.0,0.03806],[33412.0,0.10919],[33411.0,0.21618],[33410.0,0.27833577]],[[33417.0,0.09260403],[33437.0,0.00140001],[33439.0,0.00140001],[33441.0,0.56107982],[33442.0,0.40557061]]]
["bitfinex","BTCUSD",1609728840804,[[33474.0,5.44919325],[33473.0,1.04185],[33472.0,0.22039577],[33470.0,0.2234],[33468.0,9.94704055]],[[33485.0,0.0026],[33486.0,0.00346471],[33493.0,0.0026],[33495.0,2.50248446],[33514.0,0.74840002]]]
["bitfinex","BTCUSD",1609728855319,[[33524.0,0.294819],[33523.0,8.44704055],[33517.0,0.22039577],[33511.0,0.89614],[33505.0,0.46]],[[33537.0,0.00306913],[33546.0,0.00240001],[33547.0,0.00220001]]]
["bitfinex","BTCUSD",1609728931756,[[33569.0,0.18372721],[33568.0,0.55991177],[33567.0,0.13105],[33566.0,0.62854126],[33561.0,2.17157]],[[33585.0,2.15074685],[33590.0,0.01745375],[33591.0,0.00300001],[33592.0,0.00220001]]]
["bitfinex","BTCUSD",1609728948608,[[33546.0,0.740277],[33534.0,0.13530649],[33531.0,8.51283409],[33525.0,1.15531808],[33522.0,0.06283105]],[[33547.0,0.35186746],[33548.0,0.27337],[33549.0,0.12147],[33554.0,0.17],[33556.0,0.520408]]]
["bitfinex","BTCUSD",1609728979306,[[33502.0,0.53807346],[33500.0,0.31123728],[33499.0,0.00722752],[33490.0,0.44482922],[33489.0,3.7270908]],[[33512.0,0.3457],[33513.0,0.0002],[33517.0,0.21],[33520.0,0.46719892],[33521.0,1.1971]]]
["bitfinex","BTCUSD",1609729026303,[[33522.0,0.54807346],[33521.0,1.461273],[33520.0,0.30341207],[33519.0,0.0668],[33518.0,0.21539577]],[[33525.0,0.28],[33527.0,0.94],[33530.0,0.0339524],[33534.0,0.19131931],[33535.0,0.0002]]]
["bitfinex","BTCUSD",1609729074432,[[33498.0,0.22610419],[33491.0,0.7428],[33490.0,1.51097674],[33475.0,0.4481],[33474.0,0.6469]],[[33504.0,0.69355392],[33505.0,0.4474],[33506.0,0.225],[33508.0,0.23331483],[33509.0,0.38]]]
["bitfinex","BTCUSD",1609729133023,[[33503.0,0.33936047],[33490.0,0.1],[33489.0,1.1106],[33488.0,1.1],[33487.0,0.1]],[[33504.0,0.95044928]]]
["bitfinex","BTCUSD",1609729174815,[[33490.0,0.24962438],[33486.0,0.0002],[33485.0,0.32634813],[33483.0,0.5002],[33482.0,0.0002]],[[33491.0,0.345645],[33493.0,0.14758],[33494.0,0.06844],[33496.0,1.0767]]]
["bitfinex","BTCUSD",1609729234597,[[33470.0,0.01487285],[33462.0,0.0002],[33461.0,0.0002],[33458.0,1.3515],[33449.0,0.32870382]],[[33481.0,0.319061],[33482.0,0.22390001],[33485.0,0.1],[33488.0,0.34113],[33489.0,0.68008]]]
["bitfinex","BTCUSD",1609729270579,[[33450.0,1.93525924],[33448.0,0.0002],[33447.0,0.0006],[33446.0,0.0008],[33397.0,0.0008]],[[33451.0,0.6621348],[33452.0,1.13039015],[33453.0,0.08817],[33455.0,1.0459],[33457.0,1.3985598]]]
["bitfinex","BTCUSD",1609729293851,[[33441.0,0.346172],[33440.0,0.0558],[33439.0,0.20303131],[33432.0,0.443403],[33431.0,0.17371]],[[33449.0,0.00201],[33451.0,1.07679871],[33456.0,0.6975],[33457.0,0.22410001],[33458.0,0.11950001]]]
["bitfinex","BTCUSD",1609729340066,[[33458.0,0.34789],[33457.0,3.35],[33456.0,0.01021995],[33453.0,1.088513],[33451.0,0.89288]],[[33468.0,0.941],[33470.0,0.0079],[33471.0,0.9303],[33472.0,0.0024],[33487.0,0.22700001]]]
["bitfinex","BTCUSD",1609729387915,[[33436.0,0.27455397],[33426.0,0.0004],[33424.0,0.0004],[33417.0,0.0006],[33413.0,0.0008]],[[33437.0,2.769574],[33438.0,0.09418],[33439.0,0.01895457],[33440.0,0.104487],[33443.0,1.0]]]
["bitfinex","BTCUSD",1609729438538,[[33472.0,0.079],[33471.0,0.18965644],[33470.0,0.15377993],[33469.0,0.11351],[33468.0,0.13049597]],[[33483.0,0.0024],[33484.0,0.00300001],[33485.0,0.01743631],[33486.0,0.45070002],[33487.0,0.00300001]]]
["bitfinex","BTCUSD",1609729481663,[[33503.0,0.345679],[33500.0,0.18821],[33497.0,0.39641],[33496.0,0.98710684],[33495.0,0.65011425]],[[33506.0,0.34111368],[33511.0,0.00220001],[33512.0,0.82589893],[33513.0,0.14900001],[33609.0,0.00300001]]]
["bitfinex","BTCUSD",1609729534083,[[33485.0,5.28125451],[33478.0,0.24369183],[33475.0,0.199993],[33473.0,0.1875712],[33471.0,0.13531901]],[[33486.0,2.41109246],[33489.0,0.75064155],[33490.0,0.22664],[33491.0,1.0],[33516.0,0.00300001]]]
["bitfinex","BTCUSD",1609729583180,[[33497.0,0.01020931],[33496.0,6.6349],[33495.0,0.993],[33488.0,0.199993],[33471.0,0.23343288]],[[33500.0,5.643],[33503.0,0.4475],[33504.0,0.7422],[33505.0,0.68436414],[33512.0,0.22440001]]]
["bitfinex","BTCUSD",1609729602517,[[33482.0,0.25409545],[33480.0,3.0612],[33465.0,0.0006],[33461.0,0.0008],[33460.0,0.0006]],[[33483.0,2.32792461],[33484.0,0.81294],[33485.0,0.92812],[33490.0,0.6255]]]
["bitfinex","BTCUSD",1609729651172,[[33498.0,0.46941088],[33497.0,0.04095],[33496.0,0.1693],[33490.0,0.22409],[33489.0,0.2]],[[33499.0,3.60191256],[33500.0,5.643],[33503.0,1.00140001],[33504.0,0.38502514],[33506.0,0.74830001]]]
["bitfinex","BTCUSD",1609729707388,[[33426.0,0.645366],[33423.0,1.2283],[33415.0,0.79276],[33403.0,0.0006],[33400.0,0.34869892]],[[33436.0,0.4484],[33440.0,0.1495],[33442.0,0.7476],[33444.0,0.1455],[33447.0,0.6295]]]
["bitfinex","BTCUSD",1609729757585,[[33418.0,0.00027911],[33417.0,0.90351095],[33411.0,0.74017652],[33409.0,0.0108364],[33407.0,1.2931]],[[33426.0,0.28],[33427.0,0.26],[33428.0,0.2339644],[33430.0,1.61971393],[33433.0,0.11960001]]]
["bitfinex","BTCUSD",1609729814422,[[33436.0,0.0055471],[33426.0,0.19203479],[33425.0,0.6324],[33424.0,0.0933633],[33423.0,0.65301432]],[[33439.0,1.29926764],[33440.0,4.18],[33441.0,1.05524552],[33442.0,0.205],[33445.0,0.2989]]]
["bitfinex","BTCUSD",1609729862770,[[33425.0,0.05353606],[33424.0,0.346094],[33422.0,0.20026191],[33421.0,0.445],[33420.0,0.8783]],[[33426.0,0.34390001],[33430.0,0.11960001],[33432.0,0.23392205],[33433.0,0.624],[33434.0,0.6046367]]]
["bitfinex","BTCUSD",1609729880512,[[33427.0,0.546179],[33426.0,0.33610354],[33424.0,0.07214],[33423.0,2.694993],[33422.0,3.35]],[[33435.0,0.00359385],[33441.0,1.42924553]]]
["bitfinex","BTCUSD",1609729922433,[[33468.0,0.18838],[33463.0,0.13532631],[33462.0,0.34789892],[33461.0,0.595],[33460.0,0.7614633]],[[33469.0,0.0006001],[33470.0,0.00220001],[33471.0,0.00300001],[33474.0,0.45000002],[33475.0,0.00963671]]]
["bitfinex","BTCUSD",1609729977647,[[33436.0,0.00553967],[33435.0,0.03693112],[33429.0,0.68970257],[33428.0,0.08609121],[33422.0,0.29564892]],[[33439.0,0.03119728],[33441.0,0.345979],[33442.0,0.5977],[33443.0,0.01390879],[33445.0,0.82819455]]]
["bitfinex","BTCUSD",1609730019636,[[33400.0,1.13224421],[33398.0,0.00024411],[33397.0,0.199993],[33393.0,0.5024],[33392.0,0.4688]],[[33401.0,0.011197],[33407.0,0.02935715],[33413.0,0.0156009],[33414.0,0.44870001],[33416.0,0.48]]]
["bitfinex","BTCUSD",1609730071312,[[33413.0,0.02373565],[33411.0,0.00024027],[33409.0,0.29600225],[33406.0,0.0007007],[33403.0,0.73593517]],[[33414.0,5.30258694],[33415.0,0.1197],[33416.0,1.19852029],[33418.0,0.02366483],[33420.0,0.04622]]]
["bitfinex","BTCUSD",1609730099558,[[33416.0,0.2],[33414.0,0.07133517],[33413.0,0.77302348],[33409.0,0.29548974],[33391.0,0.0006]],[[33421.0,1.7985],[33424.0,1.27257294],[33425.0,0.13520091],[33426.0,0.5979],[33427.0,0.11993728]]]
["bitfinex","BTCUSD",1609730169791,[[33404.0,0.25795644],[33403.0,0.00523857],[33402.0,0.00024027],[33401.0,0.0004],[33400.0,0.0008]],[[33406.0,0.09367635],[33408.0,0.1197],[33409.0,0.8323538],[33412.0,0.1353009],[33429.0,0.55828]]]
["bitfinex","BTCUSD",1609730206495,[[33399.0,0.2437758],[33398.0,0.001],[33397.0,0.0012369],[33396.0,0.001],[33395.0,0.0004]],[[33400.0,1.56128697],[33403.0,0.17623587],[33404.0,0.22440001],[33406.0,0.144],[33409.0,0.54041]]]
["bitfinex","BTCUSD",1609730239578,[[33386.0,0.19028672],[33385.0,0.27740664],[33384.0,0.6309],[33383.0,1.9951],[33382.0,0.90409892]],[[33398.0,0.23408273],[33406.0,0.1353009],[33410.0,0.06240359],[33413.0,1.4453],[33414.0,0.1496]]]
["bitfinex","BTCUSD",1609730310896,[[33437.0,0.63524868],[33434.0,0.13533332],[33432.0,0.15],[33431.0,0.04919999],[33428.0,0.95270615]],[[33438.0,0.53425867],[33443.0,1.31154269],[33444.0,0.2242],[33450.0,1.08923587],[33451.0,0.2242]]]
["bitfinex","BTCUSD",1609730346471,[[33426.0,1.21898],[33425.0,0.04919999],[33423.0,0.12993],[33422.0,0.968723],[33420.0,0.14398]],[[33427.0,0.01561669],[33438.0,0.87344098],[33439.0,1.29005242],[33441.0,0.03120213],[33443.0,0.1495]]]
["bitfinex","BTCUSD",1609730397529,[[33402.0,1.7113471],[33401.0,0.0004],[33400.0,0.0006],[33399.0,0.0006],[33398.0,0.0008]],[[33404.0,0.346162],[33405.0,0.44880001],[33408.0,1.10962228],[33409.0,0.144],[33410.0,0.38488274]]]
["bitfinex","BTCUSD",1609730441452,[[33432.0,0.3549],[33428.0,0.87665],[33427.0,0.6566],[33421.0,0.199993],[33389.0,1.23287307]],[[33433.0,0.58819788],[33434.0,0.56810001],[33435.0,0.265],[33436.0,0.0002],[33437.0,0.62990141]]]
["bitfinex","BTCUSD",1609730506067,[[33426.0,2.02613408],[33425.0,1.17965945],[33422.0,1.20900262],[33420.0,0.199993],[33419.0,0.0999895]],[[33427.0,0.09361626],[33429.0,0.0156146],[33431.0,0.11960001],[33432.0,0.4485],[33434.0,0.00182267]]]
["bitfinex","BTCUSD",1609730549461,[[33437.0,2.5678842],[33432.0,0.199993],[33431.0,0.12865],[33428.0,0.05431],[33427.0,0.54135735]],[[33438.0,0.392241],[33439.0,0.00120001],[33440.0,0.0006],[33441.0,0.00281419],[33442.0,0.00482836]]]
["bitfinex","BTCUSD",1609730570683,[[33456.0,0.037742],[33453.0,0.09884377],[33452.0,0.89726],[33451.0,0.993],[33450.0,0.199993]],[[33458.0,0.1],[33459.0,0.24545386],[33460.0,0.00180001],[33463.0,0.282045],[33471.0,0.76200001]]]
["bitfinex","BTCUSD",1609730661355,[[33449.0,5.51727803],[33448.0,0.05463],[33446.0,0.09685],[33445.0,1.05393],[33443.0,0.3]],[[33450.0,1e-05],[33452.0,0.0008],[33454.0,0.0008],[33456.0,0.0004],[33459.0,0.0006]]]
["bitfinex","BTCUSD",1609730677234,[[33467.0,4.240678],[33465.0,0.44073695],[33464.0,2.15],[33463.0,0.2987],[33462.0,0.0977]],[[33468.0,0.00160006],[33469.0,0.00240011],[33470.0,1.00220001],[33471.0,0.23608163],[33477.0,0.03417312]]]
["bitfinex","BTCUSD",1609730726496,[[33451.0,0.09012992],[33449.0,0.0002],[33445.0,0.0002],[33440.0,0.30536084],[33439.0,0.0002]],[[33452.0,3.7583351],[33453.0,0.36847],[33454.0,1.24],[33455.0,1.02454932],[33456.0,0.1776]]]
["bitfinex","BTCUSD",1609730776016,[[33435.0,0.67214562],[33430.0,0.34289892],[33429.0,1.860793],[33425.0,0.09783803],[33402.0,0.9692]],[[33444.0,0.626],[33447.0,0.341114],[33448.0,0.36951],[33450.0,1.0],[33452.0,0.25810001]]]
["bitfinex","BTCUSD",1609730822291,[[33375.0,0.162268],[33373.0,0.00024474],[33371.0,0.63714562],[33362.0,0.03670404],[33347.0,0.00158941]],[[33376.0,0.1198],[33378.0,0.4491],[33379.0,1.2565],[33380.0,0.1335],[33388.0,2.10898]]]
["bitfinex","BTCUSD",1609730832825,[[33393.0,0.002],[33376.0,0.00024433],[33367.0,0.2971],[33366.0,0.13534941],[33365.0,0.08932247]],[[33394.0,5.76665138],[33397.0,0.83278424],[33398.0,0.57223],[33399.0,0.057],[33403.0,1.90200373]]]
["bitfinex","BTCUSD",1609730873019,[[33341.0,0.57238406],[33340.0,0.010217],[33338.0,0.01263244],[33335.0,0.09080956],[33333.0,0.19439182]],[[33347.0,0.5994],[33349.0,0.5994],[33351.0,0.2924],[33352.0,0.2248],[33355.0,0.2897]]]
["bitfinex","BTCUSD",1609730920757,[[33365.0,0.46586958],[33363.0,0.00022297],[33362.0,0.6759],[33361.0,0.993],[33355.0,0.272]],[[33379.0,0.66736756],[33380.0,0.4491],[33381.0,0.6988],[33384.0,0.1425],[33387.0,0.4993]]]
["bitfinex","BTCUSD",1609730968498,[[33333.0,0.08969821],[33332.0,0.00430351],[33330.0,0.0006],[33328.0,0.0008],[33327.0,0.200793]],[[33344.0,0.34789892],[33345.0,0.4495],[33346.0,0.5994],[33351.0,0.2701],[33354.0,0.37578574]]]
["bitfinex","BTCUSD",1609731026819,[[33313.0,0.74666001],[33311.0,0.4513],[33309.0,0.72173026],[33307.0,1.95537533],[33306.0,0.993]],[[33333.0,0.9998],[33334.0,1.05462077],[33335.0,0.0004],[33336.0,0.0004],[33337.0,0.0002]]]
["bitfinex","BTCUSD",1609731049035,[[33289.0,0.0008],[33287.0,0.0028],[33284.0,1.5006],[33283.0,0.6581],[33282.0,0.0008]],[[33310.0,0.65],[33311.0,0.00959231],[33313.0,0.30789892],[33314.0,0.48],[33315.0,0.9996]]]
["bitfinex","BTCUSD",1609731115261,[[33306.0,0.14403564],[33304.0,0.06242],[33302.0,0.6757],[33301.0,0.19040769],[33299.0,0.49158]],[[33319.0,0.9846],[33320.0,0.2246],[33321.0,0.0018033],[33325.0,0.48],[33326.0,0.56455838]]]
["bitfinex","BTCUSD",1609731135989,[[33293.0,0.00554363],[33291.0,0.00020354],[33289.0,0.0008],[33288.0,0.0158366],[33287.0,0.0028]],[[33294.0,2.75],[33296.0,0.346247],[33297.0,1.05119],[33298.0,0.13282],[33300.0,0.1948]]]
["bitfinex","BTCUSD",1609731210947,[[33320.0,0.12516376],[33319.0,0.175],[33318.0,0.095],[33317.0,0.35318],[33316.0,0.6929]],[[33330.0,0.44970001],[33331.0,0.86377542],[33333.0,0.83433218],[33334.0,0.09476474],[33432.0,0.0008]]]
["bitfinex","BTCUSD",1609731227770,[[33310.0,0.19613337],[33309.0,0.00231585],[33307.0,0.095],[33305.0,0.17968],[33303.0,0.00020354]],[[33315.0,0.4499],[33319.0,0.7501],[33321.0,0.01459231],[33324.0,0.29789892],[33325.0,1.23]]]
["bitfinex","BTCUSD",1609731263542,[[33329.0,0.1016],[33328.0,0.05702],[33326.0,0.00231585],[33325.0,0.41139],[33319.0,0.18031]],[[33331.0,0.86377542],[33333.0,0.00333],[33340.0,0.0008],[33341.0,0.7415],[33343.0,0.23535947]]]
["bitfinex","BTCUSD",1609731310373,[[33339.0,0.0036],[33329.0,0.03696909],[33326.0,0.07393817],[33325.0,1.08967],[33302.0,0.44442905]],[[33340.0,3.80391715],[33341.0,0.5996],[33343.0,0.48],[33344.0,0.3907],[33346.0,1.4219]]]
["bitfinex","BTCUSD",1609731351582,[[33318.0,1.9],[33317.0,0.2942383],[33316.0,0.09167],[33314.0,0.07404624],[33310.0,0.21107015]],[[33323.0,0.12],[33324.0,0.92980001],[33325.0,1.81568475],[33328.0,0.12],[33342.0,0.07161129]]]
["bitfinex","BTCUSD",1609731417099,[[33311.0,0.002],[33306.0,0.07443532],[33304.0,0.0016],[33303.0,1.1197],[33302.0,0.68814311]],[[33313.0,0.158108],[33315.0,0.20637],[33316.0,0.12657987],[33317.0,0.64758415],[33318.0,0.08191]]]
["bitfinex","BTCUSD",1609731450082,[[33286.0,0.346536],[33284.0,0.22797787],[33283.0,0.07029013],[33281.0,0.09045364],[33280.0,0.0006]],[[33291.0,0.45010001],[33292.0,0.6004],[33294.0,0.48],[33295.0,0.87088415],[33297.0,0.14980988]]]
["bitfinex","BTCUSD",1609731526654,[[33287.0,0.001],[33284.0,0.0012],[33283.0,0.0012],[33282.0,0.0016],[33280.0,0.0006]],[[33288.0,1.629611],[33291.0,0.29789892],[33292.0,0.27893],[33293.0,0.75584219],[33319.0,0.215]]]
["bitfinex","BTCUSD",1609731568289,[[33292.0,0.05],[33291.0,0.546572],[33288.0,0.21466223],[33287.0,4.30378913],[33286.0,0.07625]],[[33303.0,0.00528557],[33305.0,0.649],[33308.0,0.0002],[33309.0,0.31293452],[33311.0,0.10571133]]]
["bitfinex","BTCUSD",1609731590679,[[33297.0,1.43038185],[33292.0,0.2],[33290.0,0.05],[33289.0,1.5],[33288.0,0.69105349]],[[33298.0,0.60398067],[33301.0,0.4499],[33305.0,0.43],[33306.0,0.75040001],[33307.0,0.23465505]]]
["bitfinex","BTCUSD",1609731659572,[[33298.0,0.346548],[33297.0,1.98142],[33293.0,0.38800356],[33292.0,0.195],[33290.0,0.2]],[[33299.0,0.06269999],[33302.0,0.96954636],[33305.0,0.63546094],[33321.0,0.0008],[33324.0,1.65218357]]]
["bitfinex","BTCUSD",1609731719629,[[33324.0,5.57500613],[33323.0,0.16618],[33322.0,0.85806786],[33319.0,0.07127177],[33315.0,0.2]],[[33325.0,0.23457797],[33327.0,0.0006],[33328.0,0.0008],[33329.0,0.0008],[33337.0,0.0006]]]
["bitfinex","BTCUSD",1609731776580,[[33333.0,2.446475],[33332.0,0.12],[33326.0,0.20789],[33324.0,0.32127177],[33323.0,0.677]],[[33334.0,0.39941],[33335.0,0.7505],[33336.0,0.0008],[33338.0,0.0006],[33340.0,0.0008]]]
["bitfinex","BTCUSD",1609731827573,[[33304.0,0.85893817],[33303.0,0.0006],[33298.0,0.0008],[33297.0,0.001],[33296.0,0.0012]],[[33305.0,0.25791072],[33306.0,0.06269425],[33308.0,0.75030001],[33311.0,0.87892824],[33317.0,0.17093023]]]
["bitfinex","BTCUSD",1609731887831,[[33304.0,10.58110562],[33303.0,0.0004],[33302.0,0.0006],[33301.0,0.0004],[33294.0,0.0012]],[[33305.0,2.312233],[33306.0,0.29337146],[33308.0,0.84],[33309.0,0.11457],[33310.0,0.68789892]]]
["bitfinex","BTCUSD",1609731891860,[[33304.0,10.58110562],[33303.0,0.0004],[33302.0,0.0006],[33301.0,0.0004],[33294.0,0.0012]],[[33305.0,0.442233],[33306.0,0.34884146],[33307.0,1.32],[33308.0,0.16799],[33309.0,0.11457]]]
["bitfinex","BTCUSD",1609731966525,[[33304.0,6.7878483],[33303.0,0.0004],[33302.0,0.00617092],[33301.0,0.03753947],[33300.0,0.0006]],[[33305.0,0.65559968],[33306.0,0.16975303],[33307.0,2.82070001],[33308.0,0.82576232],[33309.0,0.03708215]]]
["bitfinex","BTCUSD",1609732023708,[[33305.0,0.681252],[33304.0,5.65683641],[33300.0,0.0006],[33299.0,0.0006],[33296.0,0.0012]],[[33306.0,1.27030001],[33309.0,0.25641236],[33310.0,0.0626209],[33311.0,0.9901],[33315.0,0.45020001]]]
["bitfinex","BTCUSD",1609732095788,[[33306.0,2.34120756],[33305.0,1.08265008],[33303.0,0.0008],[33302.0,0.0008],[33301.0,0.2006]],[[33314.0,0.7501],[33315.0,0.7501],[33316.0,0.84],[33323.0,0.55129439],[33327.0,0.4613]]]
["bitfinex","BTCUSD",1609732129168,[[33337.0,1.12832854],[33309.0,0.18],[33308.0,0.597],[33307.0,0.5312],[33296.0,0.2262]],[[33339.0,8.09801911],[33340.0,0.001],[33341.0,1.45027193],[33342.0,0.0006],[33343.0,1.54707679]]]
["bitfinex","BTCUSD",1609732149989,[[33322.0,0.18759367],[33321.0,0.72141753],[33310.0,0.29535015],[33305.0,0.49160072],[33304.0,5.57592178]],[[33323.0,0.446065],[33324.0,0.525],[33325.0,1.2591],[33326.0,1.12143001],[33327.0,1.5]]]
["bitfinex","BTCUSD",1609732245999,[[33290.0,0.02326238],[33289.0,0.0016],[33285.0,0.0016],[33284.0,0.07572382],[33283.0,0.0012]],[[33291.0,2.97748897],[33292.0,0.65547],[33293.0,2.13],[33294.0,1.824],[33296.0,0.42462823]]]
["bitfinex","BTCUSD",1609732261041,[[33252.0,0.0006],[33243.0,0.0008],[33241.0,0.0006],[33240.0,0.0028],[33235.0,0.0008]],[[33256.0,0.42516],[33257.0,0.16789892],[33258.0,0.94979],[33261.0,0.52],[33262.0,0.25101823]]]
["bitfinex","BTCUSD",1609732300516,[[33252.0,0.1802],[33251.0,2.01493056],[33250.0,3.30021619],[33249.0,3.27413223],[33246.0,0.07127177]],[[33253.0,5.13e-06],[33254.0,0.0002],[33255.0,0.0002],[33259.0,0.03156193],[33261.0,0.7519]]]
["bitfinex","BTCUSD",1609732347989,[[33218.0,0.00020431],[33217.0,8.92e-06],[33213.0,0.0008],[33201.0,0.3465],[33163.0,0.36380706]],[[33224.0,0.03716897],[33226.0,0.16269892],[33227.0,0.80139112],[33228.0,1.0815],[33234.0,0.22560001]]]
["bitfinex","BTCUSD",1609732389989,[[33229.0,0.346983],[33228.0,0.00020431],[33227.0,0.98989656],[33226.0,0.08987512],[33225.0,0.1]],[[33234.0,1.061571],[33235.0,1.4414],[33236.0,0.19979112],[33238.0,0.03716897],[33241.0,0.13539203]]]
["bitfinex","BTCUSD",1609732447994,[[33226.0,2.36086103],[33225.0,1.69131499],[33223.0,0.2],[33221.0,0.85],[33219.0,0.53683688]],[[33227.0,6.14e-06],[33234.0,0.00547333],[33239.0,0.07297764],[33240.0,0.15465532],[33242.0,0.10931907]]]
["bitfinex","BTCUSD",1609732479925,[[33268.0,2.33230303],[33264.0,0.22001],[33263.0,0.3852],[33262.0,2.04860356],[33246.0,1.1503]],[[33269.0,0.0008],[33272.0,0.0006],[33273.0,0.0006],[33275.0,0.0008],[33276.0,0.451]]]
["bitfinex","BTCUSD",1609732560788,[[33290.0,1.88637213],[33285.0,0.2103],[33281.0,0.4531],[33279.0,0.06139],[33278.0,0.04205]],[[33291.0,1.29873913],[33298.0,1.23040001],[33300.0,0.01998],[33301.0,0.75040001],[33302.0,0.51353808]]]
["bitfinex","BTCUSD",1609732595379,[[33323.0,6.27739625],[33322.0,0.8661072],[33321.0,2.8799],[33320.0,0.403115],[33319.0,0.2248]],[[33324.0,0.0006],[33325.0,0.0008],[33326.0,0.0008],[33327.0,0.0006],[33329.0,0.0008]]]
["bitfinex","BTCUSD",1609732617442,[[33355.0,5.52227185],[33354.0,1.95677942],[33353.0,0.06199301],[33352.0,0.05707],[33350.0,0.25212888]],[[33356.0,0.0008],[33357.0,0.0006],[33361.0,0.0006],[33362.0,0.1206],[33363.0,0.0008]]]
["bitfinex","BTCUSD",1609732681486,[[33453.0,0.92307571],[33450.0,0.13539225],[33438.0,0.35663063],[33433.0,0.2241],[33427.0,1.1125]],[[33454.0,1.079537],[33455.0,1.24553033],[33456.0,0.00180001],[33457.0,0.00160001],[33458.0,0.0012]]]
["bitfinex","BTCUSD",1609732707486,[[33459.0,5.71814207],[33458.0,0.26981571],[33457.0,0.09885],[33454.0,0.32252],[33453.0,0.005]],[[33460.0,0.0002],[33461.0,0.00160001],[33462.0,0.00240419],[33463.0,0.0012],[33464.0,0.00180001]]]
["bitfinex","BTCUSD",1609732756956,[[33492.0,0.98574],[33491.0,0.59095962],[33484.0,0.2211],[33479.0,0.00348075],[33478.0,0.0004]],[[33493.0,4.78452377],[33494.0,0.33351442],[33495.0,0.84],[33496.0,0.05559],[33499.0,1.0]]]
["bitfinex","BTCUSD",1609732809497,[[33495.0,0.89576],[33493.0,0.17],[33489.0,0.10337406],[33485.0,0.2211],[33483.0,0.4471]],[[33507.0,0.156931],[33513.0,0.1],[33515.0,0.5148159],[33516.0,0.23417972],[33517.0,0.001]]]
["bitfinex","BTCUSD",1609732863842,[[33499.0,0.44142312],[33497.0,0.731393],[33496.0,2.95],[33494.0,0.043069],[33487.0,0.8941]],[[33507.0,0.37356635],[33510.0,0.0008],[33514.0,164.77167067],[33522.0,0.10385373],[33524.0,0.0026]]]
["bitfinex","BTCUSD",1609732911295,[[33512.0,0.89534],[33502.0,0.043069],[33500.0,0.33227387],[33499.0,0.5],[33498.0,0.2]],[[33513.0,1.5838],[33514.0,144.94922676],[33515.0,0.0170159],[33516.0,0.001],[33525.0,0.00453644]]]
["bitfinex","BTCUSD",1609732924786,[[33502.0,0.8810434],[33500.0,0.33227387],[33494.0,0.2211],[33491.0,1.1952],[33481.0,0.77686902]],[[33508.0,1.20967635],[33509.0,0.33341],[33510.0,0.05068],[33512.0,0.3],[33513.0,4.6740026]]]
["bitfinex","BTCUSD",1609732962470,[[33499.0,0.88563],[33496.0,0.2211],[33487.0,0.07485959],[33481.0,0.4472],[33479.0,0.25302187]],[[33500.0,2.885],[33502.0,0.23315193],[33506.0,0.095],[33507.0,0.50029437],[33514.0,144.95290996]]]
["bitfinex","BTCUSD",1609733025065,[[33513.0,4.1970784],[33512.0,0.28420227],[33509.0,1.19009704],[33508.0,0.4465],[33507.0,0.28474755]],[[33514.0,111.6232998],[33516.0,0.001],[33517.0,0.0018],[33520.0,0.00413891],[33522.0,0.00385373]]]
["bitfinex","BTCUSD",1609733083596,[[33513.0,4.92279799],[33512.0,0.28468322],[33511.0,3.02791325],[33510.0,2.66445361],[33509.0,0.1105]],[[33514.0,84.17276997],[33515.0,0.01886007],[33516.0,0.001],[33517.0,0.0073325],[33518.0,0.0016]]]
["bitfinex","BTCUSD",1609733171634,[[33513.0,6.85258481],[33512.0,0.28457943],[33511.0,0.06205008],[33510.0,3.46791546],[33509.0,0.1105]],[[33514.0,42.55351726],[33515.0,0.0170159],[33516.0,0.001],[33517.0,0.0018],[33518.0,0.0034434]]]
["bitfinex","BTCUSD",1609733228014,[[33459.0,1.95009879],[33457.0,1.43106599],[33455.0,0.0006],[33451.0,0.0008],[33450.0,1.5008]],[[33466.0,0.7789],[33473.0,0.156931],[33474.0,1.3],[33476.0,0.1],[33480.0,0.00184077]]]
["bitfinex","BTCUSD",1609733238126,[[33459.0,1.76834],[33457.0,1.43106599],[33456.0,0.0006],[33455.0,0.0006],[33452.0,0.5006]],[[33460.0,0.7781993],[33471.0,0.156931],[33484.0,0.7243]]]
["bitfinex","BTCUSD",1609733283451,[[33479.0,2.42745917],[33478.0,0.5],[33474.0,0.5],[33467.0,2.25],[33465.0,0.07406701]],[[33480.0,0.88195058],[33487.0,0.04324121],[33492.0,0.95],[33494.0,0.0008],[33497.0,0.0024]]]
["bitfinex","BTCUSD",1609733334300,[[33440.0,5.52473758],[33438.0,0.25],[33434.0,3.3646],[33433.0,0.0008],[33429.0,0.0028]],[[33441.0,4.086092],[33445.0,0.95559],[33446.0,0.37693199],[33447.0,0.2858],[33451.0,0.28577303]]]
["bitfinex","BTCUSD",1609733384710,[[33436.0,5.23811112],[33431.0,0.043069],[33430.0,0.01],[33428.0,0.26572],[33427.0,0.20789879]],[[33439.0,0.0002],[33441.0,0.00080001],[33442.0,0.13330001],[33443.0,0.00080001]]]
["bitfinex","BTCUSD",1609733440396,[[33491.0,1.56625604],[33488.0,0.34789892],[33487.0,0.87675879],[33486.0,10.0],[33478.0,0.01]],[[33492.0,1.11036253],[33493.0,0.27590001],[33494.0,0.00220001],[33495.0,0.38782137],[33496.0,0.00300001]]]
["bitfinex","BTCUSD",1609733469085,[[33449.0,0.7658473],[33448.0,0.0002],[33444.0,0.2215],[33443.0,0.00062732],[33442.0,0.0006]],[[33450.0,3.93644164],[33451.0,0.09309],[33456.0,0.5967],[33457.0,0.7428],[33458.0,1.04418121]]]
["bitfinex","BTCUSD",1609733561913,[[33421.0,15.14697299],[33415.0,0.00021149],[33414.0,0.043069],[33411.0,0.0107007],[33387.0,0.22264]],[[33422.0,0.21181483],[33427.0,0.0892993],[33428.0,1.3608],[33429.0,0.853],[33430.0,1.1032447]]]
["bitfinex","BTCUSD",1609733594096,[[33454.0,1.30359031],[33453.0,1.0],[33451.0,0.00303131],[33450.0,10.0],[33440.0,0.5]],[[33455.0,4e-08],[33459.0,0.00120001],[33461.0,0.00120001],[33464.0,0.00100001],[33466.0,0.22550001]]]
["bitfinex","BTCUSD",1609733626186,[[33414.0,0.0004],[33411.0,11.004275],[33408.0,0.2215],[33405.0,0.07615941],[33402.0,0.6983]],[[33419.0,0.448],[33423.0,0.9144],[33424.0,1.5],[33426.0,0.75413101],[33427.0,0.6765993]]]
["bitfinex","BTCUSD",1609733701074,[[33467.0,0.882149],[33466.0,4.8799855],[33459.0,0.2983],[33458.0,0.043069],[33455.0,0.1327]],[[33469.0,0.23],[33470.0,1.53764228],[33474.0,0.19500004],[33477.0,0.34],[33478.0,1.0442]]]
["bitfinex","BTCUSD",1609733735190,[[33436.0,0.0002],[33433.0,0.0002],[33432.0,0.0006],[33426.0,0.0006],[33424.0,0.48139892]],[[33439.0,0.224],[33440.0,0.00099146],[33441.0,0.49621048],[33442.0,0.7465],[33444.0,0.156931]]]
["bitfinex","BTCUSD",1609733794642,[[33410.0,0.0006],[33409.0,0.26932412],[33405.0,0.0026],[33404.0,0.9936],[33403.0,0.0008]],[[33413.0,0.46121048],[33414.0,0.00039732],[33417.0,0.23651057],[33418.0,0.64910001],[33419.0,1.16636004]]]
["bitfinex","BTCUSD",1609733845072,[[33451.0,0.59],[33450.0,0.3661187],[33449.0,0.08469123],[33448.0,1.69026],[33443.0,0.1]],[[33452.0,0.4476],[33455.0,0.0006],[33456.0,0.0006],[33457.0,0.0006],[33459.0,0.74670001]]]
["bitfinex","BTCUSD",1609733917514,[[33490.0,3.63136103],[33484.0,0.69726],[33483.0,1.036069],[33477.0,1.1],[33474.0,0.08469123]],[[33491.0,0.28550673],[33493.0,0.0018],[33499.0,0.22600001],[33501.0,0.2863],[33502.0,0.0026]]]
["bitfinex","BTCUSD",1609733963100,[[33429.0,0.003],[33428.0,0.1335],[33421.0,1.3886],[33419.0,0.1008],[33412.0,1.0012]],[[33433.0,0.59101742],[33435.0,0.2988],[33436.0,0.41301],[33437.0,0.1494],[33438.0,2.397531]]]
["bitfinex","BTCUSD",1609733984099,[[33431.0,0.00368259],[33430.0,0.035252],[33428.0,0.1321],[33425.0,0.001],[33423.0,0.0012]],[[33437.0,1.08620748],[33438.0,0.0433],[33439.0,0.06961],[33440.0,0.45642114],[33450.0,0.00303131]]]
["bitfinex","BTCUSD",1609734072915,[[33427.0,1.02875338],[33426.0,0.1],[33425.0,1.036069],[33424.0,0.2007007],[33418.0,10.08939369]],[[33435.0,0.0006],[33436.0,0.5979],[33438.0,0.0004],[33439.0,0.0004],[33440.0,0.0006]]]
["bitfinex","BTCUSD",1609734097651,[[33417.0,0.53085943],[33410.0,1.04186009],[33406.0,0.0002],[33404.0,0.3946],[33399.0,1.18033748]],[[33426.0,0.06950351],[33427.0,0.2119],[33428.0,0.06682],[33432.0,0.29360144],[33435.0,0.06450736]]]
["bitfinex","BTCUSD",1609734149740,[[33402.0,0.1351093],[33400.0,0.0002],[33399.0,0.07401476],[33396.0,0.20163939],[33395.0,0.0004]],[[33406.0,0.16771],[33411.0,0.05914],[33413.0,0.70246566],[33414.0,1.7871],[33417.0,0.62837407]]]
["bitfinex","BTCUSD",1609734216149,[[33375.0,0.993],[33365.0,0.0002],[33364.0,0.16959145],[33361.0,0.3946],[33358.0,0.67452658]],[[33376.0,1.84971],[33377.0,0.06025],[33378.0,0.45142114],[33379.0,1.0],[33380.0,0.22460001]]]
["bitfinex","BTCUSD",1609734275907,[[33382.0,1.79739401],[33381.0,0.993],[33379.0,0.2],[33375.0,0.2244],[33374.0,0.1]],[[33383.0,0.88303778],[33390.0,0.7479],[33391.0,0.0018262],[33392.0,0.00365239],[33393.0,0.00547859]]]
["bitfinex","BTCUSD",1609734334676,[[33364.0,0.1327],[33362.0,0.6924],[33359.0,0.1],[33357.0,0.03773624],[33356.0,10.16868342]],[[33378.0,0.047309],[33379.0,0.18449],[33380.0,0.05342],[33381.0,0.06225],[33382.0,0.11475]]]
["bitfinex","BTCUSD",1609734349533,[[33369.0,0.48188046],[33368.0,0.07971379],[33365.0,1.34],[33364.0,0.1327],[33362.0,1.5124]],[[33370.0,0.1758689],[33375.0,1.4965],[33379.0,0.4089],[33380.0,0.05994],[33381.0,0.156931]]]
["bitfinex","BTCUSD",1609734406441,[[33390.0,0.07038922],[33389.0,1.0],[33380.0,0.6728],[33372.0,0.7852],[33370.0,0.39960837]],[[33391.0,1.18333507],[33392.0,1.4957],[33393.0,0.1497],[33394.0,0.19974],[33395.0,0.11663]]]
["bitfinex","BTCUSD",1609734465285,[[33335.0,0.47133497],[33334.0,0.0002],[33333.0,0.195],[33328.0,0.06852857],[33326.0,0.326206]],[[33342.0,0.1199],[33347.0,0.64413483]]]
["bitfinex","BTCUSD",1609734521258,[[33289.0,4.88245],[33288.0,0.00324244],[33285.0,0.0006],[33284.0,0.1008],[33281.0,0.7738]],[[33290.0,0.75],[33301.0,0.49408646],[33302.0,1.4946],[33305.0,0.14936],[33306.0,0.15]]]
["bitfinex","BTCUSD",1609734600258,[[33330.0,0.99620349],[33328.0,0.0002],[33327.0,0.0597607],[33324.0,0.0004],[33317.0,0.48653366]],[[33349.0,0.20004],[33350.0,0.04803],[33353.0,0.14506526],[33354.0,0.31649445],[33356.0,0.31949117]]]
["bitfinex","BTCUSD",1609734640887,[[33314.0,0.0008],[33313.0,0.0008],[33305.0,0.0008],[33304.0,0.29820875],[33301.0,0.0004]],[[33321.0,1.9795718],[33322.0,1.56186],[33323.0,0.96348],[33324.0,0.8],[33326.0,0.209841]]]
["bitfinex","BTCUSD",1609734658517,[[33298.0,0.92004139],[33294.0,0.0016],[33291.0,0.0012],[33290.0,0.0012],[33288.0,0.72294244]],[[33299.0,0.579866],[33301.0,0.30000001],[33303.0,0.24378591],[33304.0,2.29198],[33408.0,1.9735]]]
["bitfinex","BTCUSD",1609734747466,[[33312.0,1.802503],[33311.0,1.0],[33306.0,0.34789892],[33304.0,0.6359],[33303.0,0.24007806]],[[33313.0,0.7206],[33314.0,0.0004],[33315.0,0.7498],[33326.0,0.0006],[33330.0,0.1505]]]
["bitfinex","BTCUSD",1609734769425,[[33335.0,3.112189],[33334.0,0.43047491],[33329.0,0.34789892],[33328.0,0.87760906],[33327.0,0.043069]],[[33336.0,0.59490001],[33337.0,0.0006],[33338.0,0.0008],[33342.0,0.0008],[33344.0,0.7495]]]
["bitfinex","BTCUSD",1609734806441,[[33352.0,0.6898],[33348.0,0.669],[33347.0,0.723],[33343.0,0.0004],[33342.0,0.853732]],[[33357.0,0.68225523],[33358.0,0.14],[33360.0,0.23488],[33361.0,0.1198],[33364.0,0.22460001]]]
["bitfinex","BTCUSD",1609734858646,[[33309.0,0.286794],[33308.0,0.08680375],[33307.0,0.0006],[33305.0,1.655],[33304.0,0.6816]],[[33315.0,0.7495],[33321.0,0.156931],[33324.0,0.21293],[33325.0,1.6342365],[33327.0,0.3128]]]
["bitfinex","BTCUSD",1609734900831,[[33322.0,0.022591],[33321.0,0.97369802],[33319.0,0.2248],[33315.0,0.7067],[33314.0,0.6707]],[[33323.0,0.08910988],[33328.0,0.74930001],[33330.0,0.1],[33332.0,0.455],[33333.0,0.1199]]]
["bitfinex","BTCUSD",1609734964616,[[33294.0,1.01576855],[33293.0,0.05685],[33290.0,0.4544],[33287.0,0.236],[33281.0,0.47239892]],[[33295.0,0.7399],[33301.0,0.7498],[33308.0,0.22],[33310.0,2.62794908],[33326.0,0.0002]]]
["bitfinex","BTCUSD",1609735007285,[[33338.0,1.76261855],[33326.0,0.4719],[33325.0,0.6802],[33320.0,0.6587],[33319.0,0.3575]],[[33339.0,0.82589874],[33340.0,0.05332],[33341.0,0.0006],[33343.0,0.0008],[33344.0,0.0006]]]
["bitfinex","BTCUSD",1609735092005,[[33305.0,0.59224],[33304.0,0.0016],[33303.0,0.0012],[33302.0,0.0016],[33301.0,0.0012]],[[33306.0,0.347201],[33315.0,0.15],[33316.0,0.00613],[33319.0,2.2496],[33321.0,0.27894969]]]
["bitfinex","BTCUSD",1609735138970,[[33273.0,7.550189],[33272.0,0.29],[33270.0,0.06882],[33268.0,0.19613],[33267.0,0.6931]],[[33274.0,0.60020001],[33284.0,0.21652572],[33286.0,0.90713101],[33294.0,0.4532],[33298.0,0.6631]]]
["bitfinex","BTCUSD",1609735170496,[[33273.0,1.15858599],[33271.0,0.2],[33269.0,0.0002],[33268.0,0.0743364],[33264.0,1.04786986]],[[33274.0,0.58172162],[33278.0,0.60020001],[33282.0,0.00359917],[33283.0,0.00539875],[33285.0,0.73530001]]]
["bitfinex","BTCUSD",1609735256014,[[33244.0,1.45163],[33243.0,9.69250003],[33242.0,0.227006],[33240.0,0.0032],[33239.0,0.3012]],[[33255.0,0.45030001],[33257.0,0.2],[33260.0,0.52658273],[33261.0,0.75723101],[33262.0,0.725]]]
["bitfinex","BTCUSD",1609735283461,[[33223.0,0.90299],[33220.0,0.1327],[33219.0,2.00520125],[33217.0,0.09043396],[33211.0,0.4465]],[[33234.0,1.2855],[33235.0,0.62749381],[33236.0,0.6009],[33237.0,0.325],[33238.0,0.24486]]]
["bitfinex","BTCUSD",1609735328595,[[33193.0,1.76294],[33189.0,0.3758],[33188.0,0.7655],[33187.0,0.0006],[33185.0,0.001]],[[33205.0,1.24],[33206.0,0.1998],[33211.0,0.34789892],[33212.0,0.62779381],[33213.0,0.6693]]]
["bitfinex","BTCUSD",1609735369819,[[33161.0,1.47717167],[33160.0,0.0006],[33159.0,0.37943524],[33158.0,3.02748658],[33155.0,2.25843406]],[[33190.0,0.68882897],[33193.0,0.42920023],[33194.0,4.25],[33196.0,0.11567],[33199.0,2.35855158]]]
["bitfinex","BTCUSD",1609735423917,[[33173.0,0.90438],[33167.0,0.0002],[33166.0,0.2211],[33160.0,0.54],[33159.0,0.27]],[[33177.0,0.2],[33180.0,0.4511],[33181.0,0.02177516],[33182.0,0.6016],[33187.0,1.16533753]]]
["bitfinex","BTCUSD",1609735464889,[[33248.0,0.72388482],[33240.0,0.5],[33237.0,0.14251363],[33236.0,0.69498342],[33233.0,0.7]],[[33261.0,0.71064],[33264.0,1.9],[33265.0,1.15342308],[33267.0,0.6844],[33268.0,0.83158]]]
["bitfinex","BTCUSD",1609735480476,[[33231.0,0.90283],[33226.0,0.049829],[33218.0,0.85],[33215.0,0.14291363],[33205.0,0.0008]],[[33235.0,0.11011257],[33236.0,0.2],[33237.0,0.2252],[33242.0,0.3003],[33244.0,0.15]]]
["bitfinex","BTCUSD",1609735531198,[[33262.0,0.89848605],[33245.0,0.09053461],[33240.0,0.0024],[33232.0,0.2743],[33228.0,1.1204]],[[33263.0,3.942372],[33264.0,0.38135],[33265.0,0.0885],[33266.0,0.60030001],[33267.0,0.20015]]]
["bitfinex","BTCUSD",1609735590600,[[33212.0,0.00556952],[33207.0,0.07426028],[33206.0,0.16084012],[33200.0,0.8502],[33199.0,0.8507]],[[33215.0,3.327482],[33216.0,0.4509],[33217.0,0.04677],[33220.0,0.155],[33229.0,0.1203]]]
["bitfinex","BTCUSD",1609735641933,[[33260.0,1.34219892],[33259.0,0.6762],[33258.0,4.4244],[33255.0,0.673],[33254.0,0.27]],[[33282.0,0.532169],[33283.0,0.6913],[33287.0,0.75080001],[33288.0,0.0006],[33291.0,1.79658706]]]
["bitfinex","BTCUSD",1609735695377,[[33303.0,1.11050479],[33299.0,0.275],[33298.0,0.7598],[33291.0,0.03700326],[33269.0,0.0006]],[[33316.0,0.24193],[33317.0,0.4496],[33321.0,1.44737618],[33323.0,0.08954067],[33324.0,0.74940001]]]
["bitfinex","BTCUSD",1609735734736,[[33323.0,1.1396277],[33321.0,2.3725],[33320.0,0.6503],[33319.0,0.2735],[33318.0,0.6644]],[[33348.0,0.2147],[33349.0,1.21452066],[33351.0,0.52],[33353.0,1.35183001],[33354.0,0.50633]]]
["bitfinex","BTCUSD",1609735752452,[[33323.0,0.265],[33322.0,0.2],[33321.0,0.79939703],[33316.0,0.6346],[33313.0,0.59472144]],[[33327.0,0.06263016],[33336.0,0.4494],[33340.0,0.0002],[33341.0,0.5993],[33342.0,0.01565567]]]
["bitfinex","BTCUSD",1609735799952,[[33299.0,0.0794848],[33292.0,0.0002],[33290.0,0.0002],[33289.0,1.3742],[33276.0,0.1006]],[[33304.0,0.5997],[33305.0,0.04366],[33308.0,0.2],[33310.0,0.82439],[33311.0,0.14381]]]
["bitfinex","BTCUSD",1609735863328,[[33343.0,0.60406313],[33336.0,1.0417],[33335.0,0.889],[33320.0,1.0198]],[[33349.0,0.44920001],[33352.0,0.53367687],[33354.0,0.0002],[33355.0,0.5939],[33362.0,0.75]]]
["bitfinex","BTCUSD",1609735917486,[[33346.0,0.27],[33344.0,1.05282326],[33339.0,1.884],[33326.0,0.6678697],[33322.0,0.34789892]],[[33350.0,0.42920001],[33352.0,0.73338963],[33353.0,0.2132],[33354.0,0.67733023],[33355.0,0.00556346]]]
["bitfinex","BTCUSD",1609735973331,[[33343.0,1.555],[33340.0,1.19980676],[33339.0,1.1582],[33337.0,0.295],[33335.0,0.03650492]],[[33356.0,0.0002],[33359.0,0.64154641]]]
["bitfinex","BTCUSD",1609736007661,[[33344.0,0.96013877],[33342.0,0.7393],[33339.0,0.3907],[33337.0,0.32890676],[33335.0,0.09083465]],[[33362.0,0.05528],[33366.0,0.7487],[33368.0,0.52],[33370.0,0.89417],[33371.0,0.54166001]]]
["bitfinex","BTCUSD",1609736091373,[[33392.0,1.1156866],[33391.0,0.45824965],[33390.0,9.47013791],[33386.0,0.22],[33361.0,0.05499]],[[33397.0,0.44870001],[33402.0,0.7481],[33406.0,0.748],[33407.0,0.1197],[33410.0,0.08984927]]]
["bitfinex","BTCUSD",1609736118905,[[33375.0,2.18749953],[33360.0,0.56526546],[33359.0,0.40325796],[33358.0,0.7024],[33354.0,0.13625656]],[[33379.0,0.10615441],[33380.0,0.5986],[33381.0,0.52],[33383.0,0.52684],[33384.0,0.30425]]]
["bitfinex","BTCUSD",1609736155897,[[33360.0,0.0002],[33358.0,0.0024],[33357.0,0.0004],[33356.0,0.0008],[33355.0,0.0008]],[[33361.0,4.2637024],[33362.0,0.99524725],[33363.0,1.22075],[33364.0,0.4747],[33370.0,2.59724001]]]
["bitfinex","BTCUSD",1609736235921,[[33314.0,0.07726782],[33312.0,0.0006],[33306.0,0.0008],[33305.0,0.0006],[33304.0,0.10814855]],[[33315.0,2.76383075],[33316.0,1.46667],[33317.0,1.37759224],[33318.0,0.00303131],[33319.0,3.24848185]]]
["bitfinex","BTCUSD",1609736276829,[[33296.0,0.02555358],[33295.0,0.03723293],[33294.0,0.09263718],[33293.0,0.0008],[33292.0,0.0006]],[[33297.0,0.44109568],[33298.0,0.91435098],[33301.0,0.2252],[33302.0,0.2252],[33303.0,0.59586581]]]
["bitfinex","BTCUSD",1609736333908,[[33296.0,5.95730613],[33295.0,0.60927],[33294.0,0.2],[33292.0,0.6838],[33291.0,0.05612]],[[33297.0,0.2211],[33298.0,6.1e-06],[33300.0,0.10929138],[33301.0,0.45]]]
["bitfinex","BTCUSD",1609736383718,[[33283.0,0.4702],[33282.0,0.0006],[33281.0,0.0008],[33280.0,10.0006],[33278.0,0.0008]],[[33284.0,0.03833115],[33285.0,0.7506],[33288.0,0.7506],[33289.0,0.19651],[33290.0,1.0912]]]
["bitfinex","BTCUSD",1609736444525,[[33307.0,1.90172396],[33301.0,0.1],[33300.0,1.4],[33296.0,1.5151],[33295.0,0.2724]],[[33316.0,0.28793214],[33317.0,0.27038],[33318.0,0.00185674],[33319.0,0.10568],[33323.0,0.82164]]]
["bitfinex","BTCUSD",1609736478523,[[33253.0,1.38644449],[33249.0,0.2002],[33248.0,0.6752],[33245.0,1.6698],[33242.0,0.3003]],[[33254.0,0.16496113],[33261.0,0.13383124],[33269.0,0.6341578],[33276.0,0.2216],[33283.0,0.07243867]]]
["bitfinex","BTCUSD",1609736499650,[[33239.0,0.6424],[33238.0,0.0008],[33237.0,0.001],[33236.0,0.0004],[33172.0,1.3441]],[[33241.0,0.80599304],[33242.0,0.14334],[33243.0,0.11652],[33246.0,0.08909505],[33247.0,0.601]]]
["bitfinex","BTCUSD",1609736542153,[[33184.0,0.0008],[33175.0,0.0016],[33171.0,0.00246001],[33169.0,0.0034],[33165.0,0.27053762]],[[33185.0,1.83386314],[33186.0,1.26488],[33187.0,0.7528],[33192.0,0.90303131],[33193.0,0.3579624]]]
["bitfinex","BTCUSD",1609736600622,[[33150.0,0.0002],[33149.0,0.2],[33146.0,0.0014],[33145.0,0.0032],[33130.0,0.001]],[[33153.0,1.1],[33154.0,0.34793214],[33155.0,0.47897477],[33156.0,0.1977],[33160.0,0.75330001]]]
["bitfinex","BTCUSD",1609736650236,[[33140.0,0.77379623],[33139.0,0.6898],[33138.0,0.6574],[33131.0,0.01],[33126.0,5.35]],[[33146.0,0.16068802],[33147.0,0.70916193],[33149.0,0.10603076],[33160.0,0.1222]]]
["bitfinex","BTCUSD",1609736699911,[[33171.0,0.08708807],[33167.0,0.0002],[33166.0,0.00200451],[33165.0,0.00400353],[33160.0,0.6693]],[[33172.0,1.12860612],[33173.0,0.13134],[33174.0,0.81524],[33176.0,0.10646193],[33182.0,0.0002]]]
["bitfinex","BTCUSD",1609736764173,[[33171.0,0.11027449],[33167.0,0.0002],[33165.0,0.00400353],[33160.0,0.1],[33155.0,0.8596]],[[33172.0,6.11067473],[33173.0,0.7319807],[33174.0,0.05689016],[33176.0,1.36],[33177.0,0.44629416]]]
["bitfinex","BTCUSD",1609736781111,[[33166.0,0.00200451],[33165.0,0.00400353],[33161.0,0.0002],[33160.0,0.1],[33145.0,0.0004]],[[33167.0,1.92798094],[33168.0,1.19470286],[33170.0,0.49],[33172.0,3.63111746],[33173.0,0.62551877]]]
["bitfinex","BTCUSD",1609736833552,[[33130.0,0.54093917],[33129.0,0.0002],[33128.0,0.6782],[33126.0,0.6309],[33125.0,0.8242]],[[33139.0,1.498008],[33141.0,0.2],[33143.0,0.23877826],[33144.0,0.04903],[33145.0,0.16923]]]
["bitfinex","BTCUSD",1609736886281,[[33179.0,0.23],[33173.0,0.09999473],[33167.0,0.33103316],[33166.0,0.2],[33162.0,0.05402776]],[[33180.0,0.0816],[33183.0,0.2219],[33186.0,0.0008],[33188.0,0.0004],[33191.0,0.6026]]]
["bitfinex","BTCUSD",1609736938324,[[33160.0,0.10511688],[33151.0,0.12107279],[33150.0,0.40047189],[33149.0,0.14041379],[33134.0,0.42056931]],[[33161.0,0.306733],[33166.0,0.13546137],[33168.0,1.33897224],[33169.0,2.22],[33171.0,0.29606423]]]
["bitfinex","BTCUSD",1609736992658,[[33177.0,0.15422567],[33176.0,0.74045995],[33175.0,0.85],[33173.0,0.96220505],[33158.0,1.6506]],[[33187.0,0.39586129],[33189.0,0.00281],[33190.0,0.2219],[33193.0,0.0006],[33196.0,6.13606137]]]
["bitfinex","BTCUSD",1609737023681,[[33168.0,0.55128888],[33162.0,0.11180039],[33159.0,0.678],[33158.0,0.18604752],[33156.0,1.26381844]],[[33177.0,1.58514386],[33181.0,0.72],[33182.0,0.18062],[33183.0,0.56288],[33184.0,1.04762907]]]
["bitfinex","BTCUSD",1609737110376,[[33145.0,0.035981],[33144.0,0.3016],[33143.0,0.0008],[33139.0,1.4419],[33138.0,0.6604]],[[33146.0,0.348126],[33148.0,0.17740955],[33149.0,0.6026],[33153.0,0.1209],[33157.0,0.04261]]]
["bitfinex","BTCUSD",1609737139009,[[33146.0,0.10580683],[33144.0,0.5335899],[33140.0,0.0016],[33139.0,1.76920208],[33138.0,0.6604]],[[33147.0,0.6026],[33153.0,0.5],[33155.0,0.051874],[33158.0,0.17762907],[33159.0,0.75330001]]]
["bitfinex","BTCUSD",1609737184412,[[33100.0,0.348432],[33099.0,0.94260156],[33096.0,0.01445174],[33094.0,0.00096273],[33089.0,0.001]],[[33104.0,0.7542],[33105.0,0.75430001],[33106.0,1.5084],[33114.0,1.2947],[33117.0,0.00303131]]]
["bitfinex","BTCUSD",1609737244959,[[33186.0,1.02478041],[33185.0,0.943784],[33184.0,0.01568077],[33180.0,0.33103316],[33179.0,1.38305]],[[33187.0,0.21984218],[33189.0,0.32810819],[33193.0,0.0006],[33194.0,0.9938],[33195.0,0.0008]]]
["bitfinex","BTCUSD",1609737290660,[[33220.0,2.23090383],[33219.0,0.35],[33218.0,0.3],[33215.0,0.82414061],[33212.0,0.56083933]],[[33221.0,1.17481499],[33222.0,0.3143554],[33225.0,0.0002],[33226.0,0.451],[33227.0,0.0726309]]]
["bitfinex","BTCUSD",1609737356132,[[33228.0,4.916715],[33224.0,0.4209],[33222.0,3.84235],[33221.0,1.05731],[33220.0,0.08068]],[[33229.0,0.28057899],[33233.0,0.0002],[33234.0,0.0002],[33236.0,5.97861],[33240.0,0.0004]]]
["bitfinex","BTCUSD",1609737397609,[[33237.0,1.047686],[33232.0,0.993],[33230.0,0.0401],[33228.0,1.3091],[33221.0,0.8239]],[[33238.0,1.02517045],[33239.0,0.22616],[33240.0,0.61793],[33241.0,0.68336001],[33252.0,0.14334]]]
["bitfinex","BTCUSD",1609737468659,[[33201.0,0.07943],[33194.0,0.1211],[33193.0,0.5515],[33191.0,0.7262],[33190.0,0.4522]],[[33208.0,0.3010279],[33210.0,0.2],[33213.0,4.25],[33215.0,0.06867],[33220.0,0.33748415]]]
["bitfinex","BTCUSD",1609737506923,[[33256.0,1.12873],[33254.0,0.13555819],[33253.0,0.16005],[33252.0,0.2],[33223.0,4.13816799]],[[33266.0,0.0002],[33268.0,0.99],[33269.0,0.0008],[33283.0,0.34849892],[33284.0,0.56751]]]
["bitfinex","BTCUSD",1609737529780,[[33258.0,0.28396711],[33257.0,0.05488],[33256.0,0.08911909],[33255.0,1.12732],[33254.0,0.2]],[[33264.0,1.00568884],[33265.0,0.24632916],[33266.0,0.0002],[33268.0,0.06265904],[33269.0,0.0008]]]
["bitfinex","BTCUSD",1609737623718,[[33221.0,0.901013],[33220.0,0.00074711],[33219.0,0.0008],[33218.0,0.0008],[33217.0,0.0004]],[[33224.0,0.60130001],[33232.0,0.1],[33235.0,0.24],[33236.0,0.6914],[33237.0,0.7516]]]
["bitfinex","BTCUSD",1609737643774,[[33245.0,0.24464328],[33244.0,0.60665955],[33243.0,0.993],[33242.0,0.2],[33240.0,0.2]],[[33248.0,0.0419896],[33250.0,0.06277811],[33254.0,0.15],[33257.0,0.6009],[33275.0,0.0008]]]
["bitfinex","BTCUSD",1609737711626,[[33241.0,0.30179592],[33239.0,0.22780772],[33238.0,2.2959],[33237.0,1.03563947],[33236.0,0.9882]],[[33258.0,0.0002],[33267.0,0.7812],[33270.0,0.70206838],[33273.0,0.79339225],[33274.0,0.7906]]]
["bitfinex","BTCUSD",1609737761831,[[33238.0,0.95430563],[33229.0,0.71556951],[33222.0,1.166],[33221.0,0.42959584],[33220.0,0.298]],[[33239.0,6.73758243],[33240.0,1.03003001],[33242.0,0.20578],[33245.0,0.06280026],[33247.0,0.2881939]]]
["bitfinex","BTCUSD",1609737816957,[[33306.0,0.77382793],[33299.0,0.26],[33296.0,0.85],[33293.0,0.2993]],[[33310.0,0.45464],[33311.0,0.64470001],[33312.0,0.5997],[33318.0,0.00501268],[33319.0,0.215]]]
["bitfinex","BTCUSD",1609737866987,[[33282.0,1.16278148],[33281.0,0.29551],[33279.0,1.30831827],[33276.0,0.2944],[33275.0,0.29826]],[[33300.0,0.0002],[33301.0,0.44980001],[33304.0,0.00501268],[33308.0,0.34789892],[33310.0,0.06570907]]]
["bitfinex","BTCUSD",1609737871009,[[33304.0,2.50602707],[33299.0,0.16],[33297.0,0.48689],[33289.0,0.13548089],[33279.0,0.54]],[[33320.0,0.000522],[33324.0,0.4495],[33326.0,0.0002],[33327.0,0.78077307],[33329.0,0.85]]]
["bitfinex","BTCUSD",1609737924460,[[33308.0,0.4844067],[33299.0,0.28551166],[33298.0,0.13549341],[33295.0,0.6321],[33294.0,0.2676]],[[33309.0,6.817991],[33310.0,0.27819],[33311.0,0.09202],[33316.0,0.3529116],[33317.0,2.3695]]]
["bitfinex","BTCUSD",1609737992124,[[33308.0,1.11026985],[33306.0,0.07113226],[33300.0,0.5021],[33299.0,0.13549336],[33298.0,0.66846667]],[[33317.0,0.348191],[33318.0,0.0002],[33319.0,0.1],[33321.0,2.09808478],[33346.0,0.34411758]]]
["bitfinex","BTCUSD",1609738046842,[[33320.0,1.11103226],[33315.0,0.00352889],[33314.0,0.00529333],[33313.0,0.23],[33311.0,0.3893]],[[33321.0,1.04848478],[33325.0,0.74940001],[33329.0,0.0002],[33330.0,0.74930001],[33333.0,0.30245791]]]
["bitfinex","BTCUSD",1609738117289,[[33296.0,0.25809363],[33263.0,0.4527],[33261.0,0.95497],[33256.0,0.34181]],[[33298.0,0.4499],[33301.0,0.5999],[33307.0,0.20501268],[33308.0,0.5999],[33311.0,2.248186]]]
["bitfinex","BTCUSD",1609738170726,[[33269.0,0.19485253],[33268.0,0.13549195],[33265.0,0.9756],[33263.0,0.15501448],[33255.0,0.18147082]],[[33281.0,0.36864],[33282.0,0.15353],[33286.0,0.75050001],[33288.0,0.1]]]
["bitfinex","BTCUSD",1609738189207,[[33275.0,0.90201],[33267.0,0.89074755],[33264.0,2.1726],[33254.0,0.43866063],[33246.0,1.79999113]],[[33277.0,0.45020001],[33282.0,0.22510001],[33283.0,0.025],[33285.0,0.00060001],[33286.0,1.03980002]]]
["bitfinex","BTCUSD",1609738272258,[[33311.0,0.65713006],[33305.0,0.03654026],[33304.0,0.1355031],[33303.0,0.4865],[33302.0,1.81737945]],[[33316.0,0.07834794],[33317.0,0.5944],[33318.0,0.5994],[33320.0,0.2248],[33327.0,0.2998]]]
["bitfinex","BTCUSD",1609738284634,[[33273.0,0.08686042],[33267.0,0.0008],[33264.0,0.50765907],[33263.0,0.0028],[33261.0,2.2785]],[[33280.0,0.16],[33281.0,0.2141],[33282.0,0.60020001],[33283.0,0.82520002],[33284.0,0.2]]]
["bitfinex","BTCUSD",1609738329118,[[33240.0,0.0006],[33239.0,0.0008],[33237.0,0.0008],[33235.0,0.001],[33234.0,0.0006]],[[33241.0,5.07163917],[33242.0,0.04485],[33244.0,0.44753868],[33245.0,0.85],[33246.0,2.20047265]]]
["bitfinex","BTCUSD",1609738388689,[[33200.0,0.11300876],[33199.0,0.0008],[33197.0,0.0006],[33191.0,0.001],[33190.0,0.0006]],[[33201.0,1.32925268],[33202.0,1.5041],[33206.0,0.2],[33208.0,0.37163],[33209.0,1.6286]]]
["bitfinex","BTCUSD",1609738435409,[[33151.0,0.38667117],[33150.0,0.0012],[33149.0,0.001],[33148.0,0.0012],[33146.0,0.0052]],[[33154.0,0.17869709],[33156.0,0.005],[33157.0,0.60230001],[33158.0,0.33480868],[33159.0,0.92710001]]]
["bitfinex","BTCUSD",1609738482027,[[33061.0,1.17724848],[33054.0,0.4533],[33053.0,0.6945],[33051.0,0.711],[33050.0,0.00624671]],[[33068.0,0.32284499],[33069.0,0.65484],[33073.0,0.11337],[33074.0,0.78522001],[33087.0,0.00303131]]]
["bitfinex","BTCUSD",1609738509034,[[33075.0,1.70391844],[33074.0,0.0002],[33073.0,4.44738365],[33072.0,0.43193054],[33070.0,0.04839]],[[33083.0,0.13057509],[33088.0,0.2263],[33091.0,0.30269745],[33093.0,0.75450001],[33106.0,0.1002]]]
["bitfinex","BTCUSD",1609738577704,[[33097.0,0.002132],[33094.0,0.0002],[33093.0,0.07160757],[33091.0,0.004],[33084.0,1.7211]],[[33099.0,1.39369],[33100.0,0.12626],[33103.0,0.60320001],[33104.0,0.65729001],[33106.0,0.59580001]]]
["bitfinex","BTCUSD",1609738607829,[[33081.0,2.40139466],[33077.0,0.20411844],[33074.0,0.002],[33069.0,0.0004],[33068.0,0.18519054]],[[33082.0,0.6035],[33084.0,0.2263],[33089.0,0.3018],[33095.0,0.57419892],[33098.0,0.75430001]]]
["bitfinex","BTCUSD",1609738631919,[[33024.0,1.4402],[33023.0,0.29693695],[33020.0,0.001],[33019.0,0.002006],[33014.0,0.4303]],[[33042.0,0.19789892],[33043.0,0.86520946],[33046.0,0.26],[33047.0,0.26],[33049.0,0.95]]]
["bitfinex","BTCUSD",1609738703285,[[32982.0,7.79215631],[32976.0,0.08673644],[32973.0,0.00021449],[32971.0,0.4536],[32970.0,0.79294822]],[[32983.0,0.53427364],[32993.0,0.01023232],[32997.0,0.2],[33000.0,0.20811],[33004.0,0.34789892]]]
["bitfinex","BTCUSD",1609738727191,[[33018.0,0.13566973],[33016.0,3.85],[33015.0,0.993],[33012.0,1.11],[33011.0,1.3094]],[[33031.0,0.45320001],[33032.0,0.92537507],[33033.0,0.15325588],[33037.0,0.16],[33039.0,0.37552001]]]
["bitfinex","BTCUSD",1609738776320,[[32983.0,0.001],[32979.0,0.0024],[32978.0,0.0004],[32977.0,0.2211],[32976.0,0.93329051]],[[33001.0,0.89337507],[33002.0,0.2],[33003.0,0.18214041],[33007.0,0.46161151],[33010.0,0.34759892]]]
["bitfinex","BTCUSD",1609738821094,[[33072.0,0.90769],[33067.0,0.85],[33066.0,0.85],[33053.0,0.6747],[33050.0,0.2875151]],[[33078.0,0.88002203],[33079.0,0.155],[33080.0,0.15811179],[33081.0,0.0113734],[33082.0,0.0008]]]
["bitfinex","BTCUSD",1609738874723,[[33079.0,0.11262691],[33072.0,0.30031264],[33062.0,0.85],[33057.0,0.40025332],[33055.0,0.50045705]],[[33080.0,6.32892935],[33081.0,0.07578],[33083.0,0.2],[33084.0,1.27032685],[33086.0,0.0004]]]
["bitfinex","BTCUSD",1609738925308,[[33044.0,1.02756797],[33041.0,0.42188717],[33040.0,0.44849],[33038.0,0.0008],[33029.0,0.45199202]],[[33065.0,0.3889],[33074.0,0.6777],[33075.0,0.16277536],[33080.0,0.34799892]]]
["bitfinex","BTCUSD",1609738938490,[[33066.0,0.72759],[33064.0,0.005],[33063.0,0.08026121],[33059.0,0.85],[33056.0,1.0]],[[33078.0,0.095],[33079.0,0.0001],[33080.0,0.0004],[33084.0,0.81752044],[33085.0,0.22720001]]]
["bitfinex","BTCUSD",1609738975834,[[33049.0,0.90139],[33039.0,0.1004],[33038.0,0.0008],[33033.0,0.2752],[33031.0,0.0012]],[[33050.0,4.10840737],[33052.0,0.145],[33057.0,0.84676002]]]
["bitfinex","BTCUSD",1609739045361,[[33028.0,0.0006],[33021.0,0.0016],[33017.0,0.0016],[33013.0,0.0016],[33012.0,0.0016]],[[33029.0,0.2267],[33031.0,2.61502203],[33032.0,1.69845234],[33034.0,0.34759892],[33035.0,0.58834979]]]
["bitfinex","BTCUSD",1609739103893,[[33052.0,0.883532],[33037.0,0.1],[33036.0,0.3005693],[33034.0,0.1208],[33033.0,0.8781]],[[33053.0,0.503397],[33055.0,1.2983],[33057.0,0.0004],[33058.0,0.0006],[33063.0,1.2159]]]
["bitfinex","BTCUSD",1609739178220,[[33109.0,0.01032739],[33108.0,2.3],[33107.0,0.00670891],[33101.0,0.03688695],[33099.0,0.455]],[[33116.0,0.003],[33118.0,1.2359]]]
["bitfinex","BTCUSD",1609739222725,[[33078.0,2.02851038],[33077.0,0.000299],[33075.0,0.0012],[33074.0,0.0008],[33071.0,0.48]],[[33079.0,0.001742],[33084.0,0.4526],[33087.0,0.6035],[33091.0,0.6036],[33092.0,0.2]]]
["bitfinex","BTCUSD",1609739231316,[[33081.0,0.88526553],[33077.0,0.000299],[33076.0,0.215],[33075.0,0.0012],[33072.0,0.1012]],[[33084.0,0.6035],[33088.0,0.7546],[33091.0,0.85638007],[33092.0,0.22640001],[33097.0,0.6398]]]
["bitfinex","BTCUSD",1609739281165,[[33074.0,0.06494285],[33067.0,0.38982532],[33066.0,0.03688695],[33064.0,0.1],[33063.0,0.13548864]],[[33075.0,0.000636],[33076.0,1.2548],[33078.0,0.0125],[33080.0,0.2],[33083.0,0.7546]]]
["bitfinex","BTCUSD",1609739326352,[[33052.0,0.8728],[33041.0,0.3353],[33040.0,1.55],[33039.0,0.3366875],[33036.0,0.1016]],[[33056.0,0.57275226],[33061.0,0.84],[33063.0,0.604],[33066.0,0.23956834],[33067.0,0.80004797]]]
["bitfinex","BTCUSD",1609739377506,[[32976.0,1.0],[32971.0,0.0012],[32966.0,0.001],[32965.0,0.15635219],[32964.0,0.2664]],[[32979.0,0.6054],[32980.0,0.6054],[32982.0,0.17051],[32983.0,0.23351],[32985.0,0.13335529]]]
["bitfinex","BTCUSD",1609739423952,[[32949.0,0.19],[32948.0,1.7634719],[32941.0,0.001],[32940.0,0.0006],[32939.0,0.00237262]],[[32951.0,0.6059],[32953.0,0.6059],[32960.0,0.2],[32965.0,1.95303131],[32966.0,2.1112]]]
["bitfinex","BTCUSD",1609739445698,[[32912.0,0.04130683],[32901.0,0.0002],[32900.0,0.31368341],[32899.0,0.09152529],[32897.0,0.35809892]],[[32913.0,0.84979016],[32917.0,0.00173129],[32918.0,0.00346257],[32919.0,0.00519386],[32930.0,0.41800984]]]
["bitfinex","BTCUSD",1609739517176,[[32918.0,0.14126303],[32917.0,0.0043],[32911.0,0.0002],[32910.0,1.0],[32866.0,0.45051373]],[[32919.0,4.81440229],[32920.0,1.3786427],[32921.0,0.16413],[32922.0,1.30781611],[32929.0,0.0906145]]]
["bitfinex","BTCUSD",1609739548377,[[32934.0,0.69286476],[32930.0,0.0102],[32928.0,3.8],[32911.0,0.00303131],[32842.0,0.0012]],[[32937.0,0.23158774],[32939.0,0.06317548],[32949.0,0.10004],[32950.0,0.10382607],[32951.0,1.55845993]]]
["bitfinex","BTCUSD",1609739573451,[[32944.0,0.84765853],[32941.0,0.0002],[32940.0,0.25],[32895.0,0.0004],[32882.0,0.76140183]],[[32958.0,0.42230289],[32959.0,0.45420001],[32961.0,0.22710001],[32963.0,0.1054558],[32967.0,0.0008]]]
["bitfinex","BTCUSD",1609739642713,[[33011.0,0.37589649],[33009.0,0.005],[33008.0,8.90198055],[33005.0,0.01081323],[33000.0,1.047975]],[[33012.0,2.1019315],[33013.0,2.49880888],[33016.0,0.2614579],[33017.0,0.16033],[33018.0,2.27874762]]]
["bitfinex","BTCUSD",1609739671787,[[32967.0,6.87949274],[32963.0,3.82012112],[32959.0,1.21533],[32958.0,0.21988],[32957.0,0.15702]],[[32968.0,0.03132662],[32970.0,0.22710001],[32972.0,0.7571]]]
["bitfinex","BTCUSD",1609739720938,[[33001.0,2.15077279],[32998.0,4.03162659],[32997.0,0.12276274],[32993.0,0.01],[32992.0,0.09727338]],[[33003.0,0.75640001],[33009.0,0.00184685],[33010.0,0.00369371],[33012.0,0.30315685],[33016.0,0.25841411]]]
["bitfinex","BTCUSD",1609739766865,[[32995.0,2.38774026],[32979.0,0.13548225],[32976.0,0.09727338],[32974.0,0.06529626],[32937.0,0.7425]],[[32996.0,0.349811],[32997.0,0.30260001],[32998.0,0.335],[32999.0,1.12002412],[33000.0,0.37820001]]]
["bitfinex","BTCUSD",1609739828258,[[32945.0,0.450072],[32938.0,0.18443212],[32937.0,0.0012],[32932.0,1.11321444],[32914.0,0.6315]],[[32946.0,0.33983],[32949.0,0.85],[32950.0,0.7365],[32951.0,0.17071],[32952.0,4.0396437]]]
["bitfinex","BTCUSD",1609739861441,[[32852.0,1.3206524],[32850.0,0.91324],[32848.0,0.775],[32846.0,0.8504034],[32845.0,0.1016]],[[32873.0,1.09818683],[32874.0,0.3799],[32880.0,1.71083025],[32885.0,0.6709],[32887.0,0.55102423]]]
["bitfinex","BTCUSD",1609739878849,[[32864.0,0.71123299],[32863.0,0.0002],[32862.0,1.19473795],[32850.0,0.295],[32848.0,0.1]],[[32866.0,0.38],[32869.0,0.7597],[32871.0,0.7596],[32874.0,1.09847038],[32875.0,1.54149266]]]
["bitfinex","BTCUSD",1609739951045,[[32855.0,0.12737673],[32854.0,0.0004],[32852.0,0.13587043],[32850.0,0.0004],[32836.0,0.32138032]],[[32863.0,0.274779],[32865.0,0.22790001],[32866.0,0.4556],[32867.0,0.6075]]]
["bitfinex","BTCUSD",1609739973082,[[32847.0,0.351101],[32846.0,0.91341],[32842.0,0.37],[32841.0,0.4769783],[32840.0,0.0058]],[[32851.0,0.22790001],[32858.0,0.3039],[32862.0,0.2808],[32864.0,0.87558091],[32865.0,0.16703]]]
["bitfinex","BTCUSD",1609740019272,[[32845.0,0.04215977],[32844.0,0.84388],[32842.0,0.0002],[32841.0,0.3017329],[32835.0,0.01]],[[32846.0,1.30541617],[32849.0,0.3401945],[32853.0,0.14486237],[32855.0,0.042929],[32856.0,0.19478745]]]
["bitfinex","BTCUSD",1609740069383,[[32942.0,4.87596288],[32940.0,1.82624063],[32938.0,0.07962],[32937.0,0.05496],[32935.0,0.55]],[[32943.0,0.6237],[32951.0,0.0006],[32957.0,0.4555],[32960.0,1.0324],[32963.0,0.02482843]]]
["bitfinex","BTCUSD",1609740114943,[[32945.0,1.165844],[32941.0,0.09325514],[32937.0,0.4115],[32929.0,0.49020669],[32928.0,0.967]],[[32954.0,0.3301945],[32963.0,0.2],[32965.0,0.7434],[32968.0,2.9492],[32969.0,0.90662426]]]
["bitfinex","BTCUSD",1609740164831,[[32911.0,0.898521],[32909.0,0.0004],[32908.0,0.0004],[32907.0,0.8504],[32905.0,0.0008]],[[32913.0,0.995],[32914.0,0.42449199],[32915.0,0.4201945],[32918.0,0.2275],[32919.0,0.05493]]]
["bitfinex","BTCUSD",1609740172260,[[32911.0,0.16814628],[32909.0,0.0004],[32908.0,0.0004],[32907.0,0.0004],[32905.0,0.0008]],[[32913.0,0.3201945],[32919.0,0.995],[32920.0,0.15388904],[32921.0,0.355]]]
["bitfinex","BTCUSD",1609740219865,[[32935.0,0.13651526],[32934.0,0.05],[32925.0,0.21195918],[32924.0,0.6473],[32919.0,0.1]],[[32936.0,0.350763],[32937.0,0.48046],[32938.0,1.2648145],[32942.0,1.10242826],[32943.0,0.23417418]]]
["bitfinex","BTCUSD",1609740300036,[[32909.0,0.46495382],[32900.0,0.0412],[32899.0,0.0016],[32898.0,0.0016],[32894.0,0.6759]],[[32910.0,1.397409],[32911.0,0.295],[32915.0,0.1],[32918.0,0.04888904],[32919.0,1.10152315]]]
["bitfinex","BTCUSD",1609740365746,[[32871.0,1.18691399],[32869.0,0.0016],[32868.0,0.0012],[32867.0,0.0016],[32866.0,0.30020988]],[[32872.0,0.95808001],[32874.0,0.3037],[32880.0,0.7591],[32881.0,0.31218668],[32882.0,0.2194]]]
["bitfinex","BTCUSD",1609740434080,[[32970.0,0.29900988],[32969.0,0.205],[32968.0,1.3678599],[32964.0,0.13547901],[32963.0,0.227]],[[32975.0,0.0082829],[32977.0,0.0008],[32978.0,0.0006],[32979.0,0.0006],[32982.0,0.7575]]]
["bitfinex","BTCUSD",1609740478556,[[32981.0,3.85],[32980.0,5.04217688],[32979.0,1.25351],[32978.0,0.42645988],[32977.0,0.67978]],[[32983.0,0.0002],[32986.0,0.0006],[32987.0,0.0008],[33003.0,0.2836],[33004.0,1.30407016]]]
["bitfinex","BTCUSD",1609740498476,[[33017.0,1.2],[33016.0,0.10854],[33014.0,0.32084988],[33013.0,0.51517],[33012.0,0.56772147]],[[33031.0,0.01062497],[33033.0,0.145],[33034.0,0.27717933],[33035.0,1.51780419],[33039.0,0.0008]]]
["bitfinex","BTCUSD",1609740528771,[[33017.0,4.03218035],[33008.0,0.09024413],[32998.0,0.1122048],[32995.0,0.96598706],[32994.0,0.85]],[[33018.0,4.86578],[33020.0,0.00024855],[33021.0,0.3024],[33022.0,1.1081329],[33026.0,0.7558]]]
["bitfinex","BTCUSD",1609740588255,[[33002.0,0.31395982],[33001.0,0.08111],[33000.0,0.2],[32999.0,0.08074],[32998.0,0.20288]],[[33019.0,0.185],[33020.0,0.27664218],[33021.0,0.993],[33024.0,10.0],[33027.0,0.59704649]]]
["bitfinex","BTCUSD",1609740627570,[[33010.0,0.29997416],[33009.0,0.2266],[33007.0,0.09143],[33005.0,0.45831],[33004.0,0.24124]],[[33012.0,0.01189977],[33020.0,0.00024522],[33021.0,0.993],[33024.0,10.0]]]
["bitfinex","BTCUSD",1609740681639,[[33053.0,0.43918289],[33052.0,0.13707425],[33051.0,0.4863],[33047.0,0.151],[33045.0,0.35]],[[33072.0,0.9503],[33073.0,0.01634899],[33078.0,0.17666],[33083.0,0.21341],[33084.0,0.0008]]]
["bitfinex","BTCUSD",1609740716182,[[33025.0,0.2264],[33023.0,0.1515],[33018.0,0.8319],[32996.0,0.09609787],[32970.0,0.0006]],[[33041.0,0.10022481],[33043.0,0.23652],[33044.0,0.11825],[33045.0,0.25951556],[33055.0,0.165]]]
["bitfinex","BTCUSD",1609740761013,[[33015.0,0.10113871],[33011.0,0.0006],[33010.0,0.0006],[33008.0,0.0006],[33006.0,0.0008]],[[33023.0,0.20436635],[33025.0,0.17460836],[33028.0,0.135],[33030.0,0.26771],[33057.0,1.86891056]]]
["bitfinex","BTCUSD",1609740801388,[[33040.0,0.08428164],[33038.0,0.2264],[33035.0,0.25929864],[33034.0,0.6139],[33018.0,0.5]],[[33054.0,0.35271877],[33055.0,0.993],[33057.0,0.1008],[33058.0,0.0008],[33083.0,0.00220001]]]
["bitfinex","BTCUSD",1609740822492,[[33038.0,0.01061979],[33033.0,0.1355],[33032.0,0.2264],[33027.0,0.3019],[33020.0,0.25929864]],[[33048.0,0.49344688],[33049.0,0.08860028],[33050.0,0.48190664],[33051.0,0.20021459],[33052.0,0.17]]]
["bitfinex","BTCUSD",1609740901855,[[32986.0,0.2211],[32985.0,0.0002],[32983.0,0.6985],[32964.0,1.41009246],[32963.0,0.29598706]],[[33007.0,3.8],[33008.0,0.10074285],[33009.0,0.39637698],[33014.0,0.27],[33015.0,0.3748]]]
["bitfinex","BTCUSD",1609740933551,[[32991.0,0.15],[32986.0,0.54],[32984.0,0.2211],[32983.0,0.6985],[32975.0,0.0467]],[[32995.0,0.66080306],[33004.0,0.34789892],[33005.0,3.8],[33007.0,3.90113442],[33011.0,0.3946]]]
["bitfinex","BTCUSD",1609741001909,[[32980.0,0.2],[32977.0,0.54],[32976.0,0.15806787],[32971.0,0.33077851],[32949.0,0.6731]],[[32994.0,0.92468608],[32995.0,0.1339508],[33002.0,0.175],[33003.0,0.20497077],[33007.0,0.14058306]]]
["bitfinex","BTCUSD",1609741031419,[[32987.0,0.54],[32981.0,0.53],[32973.0,0.63893349],[32971.0,0.11888444],[32970.0,1.264399]],[[32997.0,3.92434055],[33001.0,0.00562096],[33008.0,0.1327],[33009.0,0.346],[33018.0,0.06376]]]
["bitfinex","BTCUSD",1609741083948,[[33012.0,0.41295108],[33008.0,0.6596],[33007.0,0.301],[33006.0,0.54],[32987.0,1.6]],[[33034.0,0.22],[33035.0,0.28636],[33036.0,0.7226],[33037.0,1.1092],[33038.0,0.0008]]]
["bitfinex","BTCUSD",1609741132386,[[33050.0,5.45893882],[33048.0,0.05864],[33044.0,0.26474],[33041.0,0.53],[33040.0,0.2]],[[33051.0,0.01833306],[33052.0,0.0012],[33054.0,0.0014],[33055.0,0.0012],[33056.0,0.0014]]]
["bitfinex","BTCUSD",1609741143684,[[33069.0,1.14893882],[33066.0,0.73],[33059.0,0.22295108]],[[33075.0,0.07873645],[33076.0,0.002],[33077.0,0.0018],[33079.0,0.77914486],[33087.0,0.002]]]
["bitfinex","BTCUSD",1609741217357,[[33167.0,0.5],[33159.0,0.35772523],[33152.0,0.54],[33150.0,0.29538706],[33147.0,0.53]],[[33189.0,0.60213184],[33190.0,0.1327],[33191.0,0.13372],[33194.0,0.50268],[33195.0,0.34789892]]]
["bitfinex","BTCUSD",1609741229550,[[33163.0,1.740675],[33157.0,0.255],[33154.0,0.54],[33152.0,0.298],[33149.0,0.195]],[[33176.0,0.01032739],[33181.0,0.0617],[33182.0,0.17703131],[33185.0,0.2861],[33192.0,0.40393936]]]
["bitfinex","BTCUSD",1609741267100,[[33184.0,0.005],[33183.0,0.78577516],[33180.0,0.2],[33179.0,0.2],[33172.0,0.298]],[[33196.0,0.55043153],[33197.0,0.0008],[33200.0,0.09920001],[33201.0,0.00120001],[33203.0,0.00100001]]]
["bitfinex","BTCUSD",1609741312912,[[33265.0,0.12670146],[33263.0,0.87208982],[33262.0,0.60003171],[33260.0,0.09473988],[33254.0,0.2]],[[33273.0,0.4535291],[33274.0,0.34234189],[33276.0,1.643],[33278.0,0.18029541],[33283.0,0.00120001]]]
["bitfinex","BTCUSD",1609741352498,[[33309.0,4.85459325],[33308.0,5.88787386],[33307.0,0.85750732],[33306.0,3.75],[33288.0,1.04629]],[[33315.0,0.00511575],[33316.0,0.00677353],[33317.0,0.00180001],[33329.0,0.25882014],[33332.0,0.00180001]]]
["bitfinex","BTCUSD",1609741400112,[[33289.0,0.01117078],[33285.0,1.06833932],[33283.0,0.00115192],[33280.0,0.00198187],[33263.0,0.32598111]],[[33290.0,4.84753929],[33291.0,0.12000328],[33294.0,0.3552],[33301.0,0.00936242],[33304.0,1.78417096]]]
["bitfinex","BTCUSD",1609741442180,[[33289.0,0.00925103],[33274.0,0.4583726],[33271.0,0.16454479],[33262.0,1.0],[33251.0,0.00303131]],[[33296.0,0.34],[33303.0,0.33578736],[33304.0,0.65],[33305.0,0.0008],[33306.0,0.0008]]]
["bitfinex","BTCUSD",1609741453801,[[33275.0,0.96472403],[33274.0,0.2983726],[33267.0,0.2211],[33264.0,0.297],[33250.0,0.00303131]],[[33287.0,0.00021334],[33293.0,0.0002],[33294.0,0.1],[33297.0,0.2],[33299.0,0.3270518]]]
["bitfinex","BTCUSD",1609741488102,[[33274.0,4.57113324],[33273.0,0.81003799],[33272.0,0.21],[33269.0,0.155],[33268.0,0.298]],[[33275.0,0.0002],[33276.0,2.0],[33277.0,0.00480349],[33278.0,0.35],[33279.0,0.0084]]]
["bitfinex","BTCUSD",1609741538753,[[33261.0,0.83591936],[33260.0,0.0004],[33259.0,0.10335274],[33258.0,1.0002],[33243.0,0.0002]],[[33264.0,0.349884],[33265.0,0.0937545],[33271.0,0.305],[33272.0,0.40040661],[33273.0,0.2]]]
["bitfinex","BTCUSD",1609741585327,[[33267.0,0.18905897],[33258.0,0.24],[33257.0,0.33289892],[33256.0,1.0],[33251.0,0.54]],[[33268.0,2.10514218],[33271.0,0.019902],[33274.0,2.0],[33282.0,0.1],[33291.0,0.0008]]]
["bitfinex","BTCUSD",1609741634774,[[33285.0,0.085955],[33283.0,0.25373553],[33282.0,0.00161797],[33277.0,0.1],[33276.0,1.0]],[[33290.0,1.07102014],[33294.0,0.2006],[33295.0,0.0016],[33296.0,0.0008],[33297.0,0.0016]]]
["bitfinex","BTCUSD",1609741677765,[[33340.0,0.086454],[33338.0,1.13329813],[33337.0,1.08053358],[33336.0,0.54478654],[33334.0,1.146]],[[33311.0,0.00880001],[33312.0,0.00300001],[33313.0,0.00300001],[33314.0,0.00320001],[33341.0,0.01013386]]]
["bitfinex","BTCUSD",1609741756588,[[33259.0,1.0006],[33252.0,0.0008],[33251.0,0.0008],[33248.0,0.0008],[33227.0,0.519]],[[33264.0,0.35],[33265.0,4.5613216],[33266.0,7.46747092],[33267.0,1.35],[33268.0,0.14389]]]
["bitfinex","BTCUSD",1609741780191,[[33266.0,1.5003],[33254.0,0.3002],[33249.0,0.0002],[33248.0,0.000806],[33239.0,0.0002]],[[33267.0,0.41],[33268.0,1.28758745],[33270.0,0.65],[33271.0,0.13622],[33272.0,0.06455]]]
["bitfinex","BTCUSD",1609741810542,[[33269.0,1.0],[33264.0,0.351904],[33261.0,0.33546721],[33258.0,0.2999],[33239.0,0.2249]],[[33270.0,0.61876642],[33272.0,0.00565045],[33275.0,0.00834261],[33276.0,1.68064013],[33280.0,10.0]]]
["bitfinex","BTCUSD",1609741877208,[[33226.0,4.28203601],[33222.0,0.7283],[33220.0,0.3001],[33218.0,1.13547773],[33214.0,0.27662026]],[[33227.0,2.9e-07],[33248.0,0.0004],[33250.0,0.0008],[33252.0,0.33541344],[33253.0,0.50917]]]
["bitfinex","BTCUSD",1609741917323,[[33231.0,0.44080854],[33228.0,0.39547773],[33226.0,1.0327],[33222.0,0.2],[33221.0,0.19140061]],[[33234.0,0.82453673],[33235.0,0.05686],[33237.0,0.07865],[33240.0,5.0],[33243.0,0.04145]]]
["bitfinex","BTCUSD",1609741972740,[[33219.0,0.4052],[33218.0,1.0],[33214.0,0.688],[33209.0,0.7416],[33205.0,0.489796]],[[33222.0,0.02459262],[33226.0,0.01031074],[33227.0,0.59973518],[33228.0,0.00041329],[33235.0,0.04498613]]]
["bitfinex","BTCUSD",1609742025996,[[33225.0,2.297466],[33222.0,0.14],[33221.0,0.19561644],[33220.0,0.6425],[33216.0,0.13547773]],[[33226.0,0.49774588],[33227.0,0.42830101],[33238.0,0.00186389],[33239.0,0.00372778],[33246.0,0.08950546]]]
["bitfinex","BTCUSD",1609742097533,[[33233.0,0.6362],[33232.0,0.15],[33231.0,0.64786449],[33230.0,0.17688374],[33228.0,0.2]],[[33235.0,0.28110247],[33239.0,0.00186352],[33240.0,0.00372705],[33241.0,0.00559057],[33250.0,0.0008]]]
["bitfinex","BTCUSD",1609742134544,[[33236.0,1.61872495],[33231.0,0.56847795],[33228.0,0.3932993],[33227.0,0.6571],[33212.0,0.2917]],[[33237.0,3.05082057],[33238.0,0.05395],[33240.0,0.12311626],[33246.0,0.05042],[33249.0,0.0008]]]
["bitfinex","BTCUSD",1609742157220,[[33223.0,0.11148404],[33218.0,1.0],[33216.0,0.0002],[33212.0,0.10385407],[33208.0,0.0008]],[[33224.0,1.14498166],[33225.0,0.54289892],[33226.0,0.84],[33227.0,0.06761626],[33228.0,0.5907]]]
["bitfinex","BTCUSD",1609742193125,[[33212.0,1.22311626],[33210.0,0.00744996],[33202.0,0.34849892],[33195.0,0.60392289],[33189.0,0.2219]],[[33221.0,0.58],[33222.0,3.75],[33223.0,0.135],[33224.0,0.01031168],[33226.0,0.52]]]
["bitfinex","BTCUSD",1609742255957,[[33202.0,0.40773897],[33195.0,0.16562832],[33194.0,1.45456636],[33193.0,157.32548631],[33156.0,2.6168]],[[33210.0,0.895],[33212.0,0.52],[33213.0,0.84],[33216.0,0.2],[33234.0,0.0018]]]
["bitfinex","BTCUSD",1609742304892,[[33260.0,1.4373848],[33259.0,0.00259495],[33253.0,0.2],[33252.0,0.2],[33251.0,0.22571121]],[[33261.0,0.0016],[33262.0,0.8426],[33270.0,0.0026],[33276.0,0.0026],[33279.0,1.2916]]]
["bitfinex","BTCUSD",1609742350432,[[33198.0,0.57346026],[33197.0,0.0002],[33196.0,0.955],[33195.0,0.00037597],[33194.0,7.91791217]],[[33200.0,0.52],[33213.0,0.79],[33221.0,1.0],[33223.0,0.18214],[33234.0,0.05065]]]
["bitfinex","BTCUSD",1609742404253,[[33194.0,1.38202623],[33193.0,142.44670171],[33192.0,0.24863],[33190.0,0.08024708],[33189.0,0.0008]],[[33195.0,0.14672795],[33196.0,0.3009],[33205.0,0.79],[33207.0,0.75220001],[33212.0,0.84]]]
["bitfinex","BTCUSD",1609742416412,[[33194.0,0.12019581],[33193.0,142.2770803],[33190.0,0.10173708],[33189.0,0.0008],[33140.0,0.0006]],[[33195.0,4.96132452],[33196.0,0.6049127],[33197.0,0.048615],[33198.0,0.42456001],[33202.0,0.12964]]]
["bitfinex","BTCUSD",1609742465894,[[33168.0,0.46653339],[33167.0,0.001],[33162.0,0.0006],[33161.0,0.0008],[33160.0,0.0008]],[[33169.0,0.10613452],[33170.0,0.09364],[33173.0,0.35093023],[33174.0,1.19571778],[33178.0,0.00278187]]]
["bitfinex","BTCUSD",1609742514611,[[33107.0,0.00083677],[33097.0,3.15],[33095.0,1.32590215],[33087.0,0.0006],[33040.0,0.061676]],[[33112.0,0.09212977],[33113.0,1.17806598],[33118.0,1.59156371],[33121.0,0.38222621],[33126.0,0.9797]]]
["bitfinex","BTCUSD",1609742576429,[[33097.0,110.6662272],[33089.0,0.0002],[33088.0,0.00258187],[33087.0,0.0006],[33086.0,0.45057457]],[[33098.0,0.99995163],[33099.0,1.0],[33100.0,0.17932],[33101.0,1.70366975],[33102.0,0.48346645]]]
["bitfinex","BTCUSD",1609742629276,[[33101.0,0.15338729],[33100.0,0.0002],[33099.0,4.88064891],[33096.0,0.0008],[33093.0,0.0004]],[[33104.0,0.2],[33106.0,1.0],[33117.0,0.38558086],[33118.0,2.58256591],[33119.0,2.57718864]]]
["bitfinex","BTCUSD",1609742654308,[[33102.0,0.00040491],[33100.0,0.05624687],[33092.0,0.1008],[33070.0,0.00125357],[33069.0,0.0006]],[[33105.0,0.1648247],[33111.0,0.17],[33112.0,1.0],[33115.0,2.48426444],[33116.0,4.4265971]]]
["bitfinex","BTCUSD",1609742760988,[[33097.0,64.43323397],[33096.0,0.1008],[33095.0,0.0008],[33094.0,0.0008],[33093.0,0.0004]],[[33098.0,5.84568414],[33099.0,4.78539033],[33100.0,0.65938441],[33101.0,0.30230001],[33102.0,2.5147]]]
["bitfinex","BTCUSD",1609742799910,[[33097.0,62.19908117],[33096.0,0.1008],[33095.0,0.0008],[33094.0,0.0008],[33093.0,0.0004]],[[33098.0,5.18144689],[33099.0,2.58921972],[33100.0,2.17163319],[33101.0,0.30230001],[33102.0,2.55360174]]]
["bitfinex","BTCUSD",1609742872642,[[33097.0,34.18299919],[33096.0,0.1008],[33095.0,0.00205],[33094.0,0.0008],[33093.0,0.0004]],[[33098.0,6.26038079],[33099.0,5.07404966],[33100.0,2.91842736],[33101.0,0.80721271],[33102.0,7.07235669]]]
["bitfinex","BTCUSD",1609742939744,[[33055.0,4.44054588],[33049.0,0.34609298],[33048.0,0.8752],[33046.0,4.55649],[33045.0,0.16433]],[[33056.0,0.3381],[33058.0,0.012],[33070.0,0.2508],[33071.0,0.0008],[33072.0,0.6729]]]
["bitfinex","BTCUSD",1609742976244,[[33061.0,0.08],[33058.0,0.2502],[33056.0,0.6374],[33055.0,0.25303131],[33054.0,0.6349]],[[33081.0,0.2],[33082.0,0.2],[33083.0,0.02],[33084.0,0.13550335],[33085.0,0.00177781]]]
["bitfinex","BTCUSD",1609743027036,[[33130.0,0.35101],[33113.0,0.2786],[33112.0,1.1167],[33111.0,0.6505],[33090.0,0.7545]],[[33131.0,4.17],[33135.0,0.2],[33137.0,1.31],[33138.0,4.25],[33139.0,0.1]]]
["bitfinex","BTCUSD",1609743063355,[[33094.0,0.0004],[33091.0,0.0006],[33090.0,0.0006],[33088.0,0.0006],[33086.0,0.2724]],[[33109.0,5.57659207],[33112.0,0.215],[33119.0,0.2],[33120.0,0.45220001],[33127.0,0.00303131]]]
["bitfinex","BTCUSD",1609743131075,[[33110.0,0.00151394],[33109.0,0.6991926],[33108.0,1.3],[33100.0,0.0004],[33085.0,0.2426904]],[[33111.0,3.345],[33112.0,0.23038],[33113.0,0.31],[33115.0,0.65474001],[33116.0,0.60320001]]]
["bitfinex","BTCUSD",1609743160640,[[33069.0,0.0014],[33064.0,0.0014],[33051.0,0.0014],[33044.0,0.001],[33040.0,0.9032]],[[33070.0,3.18441608],[33071.0,0.67671],[33075.0,1.60983],[33079.0,0.604],[33082.0,0.16922]]]
["bitfinex","BTCUSD",1609743186545,[[33069.0,0.18701432],[33063.0,0.2],[33056.0,0.6403],[33054.0,1.4793],[33043.0,0.00443131]],[[33070.0,0.71564918],[33079.0,0.16209],[33080.0,2.4253012],[33082.0,0.45270706],[33083.0,0.1]]]
["bitfinex","BTCUSD",1609743263084,[[32983.0,0.21325359],[32982.0,0.0002],[32981.0,0.181],[32980.0,0.001],[32979.0,0.6319]],[[32984.0,0.6054],[32986.0,0.1212],[32987.0,0.22710001],[32989.0,1.20893637],[32991.0,0.0048]]]
["bitfinex","BTCUSD",1609743282450,[[33031.0,3.76e-06],[33020.0,0.03085214],[32992.0,0.34829892],[32991.0,0.95058706],[32990.0,0.67388706]],[[33032.0,0.351022],[33038.0,0.4546],[33039.0,0.35],[33040.0,8.11501363]]]
["bitfinex","BTCUSD",1609743326882,[[33059.0,0.34789892],[33058.0,1.4],[33057.0,0.9],[33056.0,0.9],[33055.0,0.6889]],[[33063.0,0.0008],[33065.0,0.0008],[33069.0,0.040734],[33073.0,0.0008],[33076.0,0.0006]]]
["bitfinex","BTCUSD",1609743374575,[[33044.0,2.48928589],[33042.0,0.6828],[33034.0,0.0004],[33031.0,0.0006],[33022.0,0.0008]],[[33045.0,0.01036907],[33059.0,0.7559],[33061.0,0.45330001],[33064.0,0.7558],[33069.0,0.1512]]]
["bitfinex","BTCUSD",1609743430777,[[33031.0,0.35093553],[33030.0,0.0004],[33020.0,0.0012],[33019.0,0.0008],[33016.0,0.6968]],[[33032.0,6.80683184],[33033.0,0.43227233],[33035.0,3.43117876],[33037.0,0.2],[33040.0,0.25]]]
["bitfinex","BTCUSD",1609743475567,[[33108.0,0.45072671],[33107.0,0.09130367],[33105.0,0.9],[33096.0,0.30060487],[33092.0,0.33880392]],[[33122.0,0.35176896],[33123.0,0.6035],[33124.0,0.74835919],[33125.0,2.42730897],[33126.0,0.54828163]]]
["bitfinex","BTCUSD",1609743480506,[[33103.0,0.10520177],[33099.0,0.1994],[33085.0,0.02017502],[33083.0,0.35399648],[33069.0,0.0006]],[[33108.0,0.6036],[33109.0,0.6036],[33110.0,0.6037],[33117.0,0.2211],[33118.0,0.6819733]]]
["bitfinex","BTCUSD",1609743522606,[[33164.0,0.65373948],[33163.0,1.37803131],[33162.0,0.56573],[33160.0,1.24170551],[33159.0,4.23227141]],[[33178.0,0.0002],[33179.0,0.0008],[33181.0,0.2731],[33182.0,0.0008],[33183.0,0.0006]]]
["bitfinex","BTCUSD",1609743568548,[[33226.0,0.77263492],[33216.0,0.09066967],[33212.0,0.10462667],[33211.0,0.2923],[33210.0,0.2254]],[[33239.0,0.265],[33240.0,0.06964],[33242.0,0.09489],[33243.0,0.00022589],[33244.0,0.20776]]]
["bitfinex","BTCUSD",1609743609691,[[33205.0,0.995],[33203.0,1.193],[33201.0,0.8492],[33200.0,1.2251],[33185.0,0.34720471]],[[33207.0,0.00510244],[33208.0,0.66630001],[33212.0,0.75250001],[33215.0,0.60438452],[33217.0,0.2]]]
["bitfinex","BTCUSD",1609743665769,[[33208.0,0.615],[33207.0,1.6584],[33203.0,0.22355356],[33202.0,0.1203],[33194.0,0.47773643]],[[33219.0,0.215],[33226.0,0.00020735],[33227.0,0.02785221],[33231.0,0.58659868],[33235.0,0.22560001]]]
["bitfinex","BTCUSD",1609743710992,[[33211.0,0.75207908],[33210.0,0.993],[33206.0,0.08940082],[33197.0,0.18052886],[33196.0,0.34789892]],[[33223.0,0.028782],[33224.0,0.09049479],[33225.0,0.16775],[33226.0,0.25161],[33228.0,0.43]]]
["bitfinex","BTCUSD",1609743727623,[[33210.0,0.04339657],[33201.0,0.6702],[33199.0,0.22251686],[33194.0,0.0934],[33191.0,0.61155469]],[[33211.0,1.478622],[33214.0,0.25602852],[33215.0,0.00020479],[33216.0,0.49819],[33217.0,0.04531]]]
["bitfinex","BTCUSD",1609743769045,[[33159.0,1.39958],[33158.0,0.0006],[33157.0,0.0008],[33148.0,0.0006],[33147.0,0.0004]],[[33160.0,1.32573458],[33162.0,0.85033303],[33169.0,1.29],[33176.0,0.4516],[33185.0,0.2258]]]
["bitfinex","BTCUSD",1609743824265,[[33119.0,0.01726036],[33116.0,0.1206],[33115.0,0.0045137],[33114.0,0.0008],[33112.0,0.2269]],[[33122.0,0.84],[33123.0,0.79],[33124.0,0.07904],[33127.0,1.29],[33134.0,0.08525]]]
["bitfinex","BTCUSD",1609743871179,[[33084.0,0.03556745],[33083.0,0.0004],[33082.0,0.001],[33080.0,0.0008],[33078.0,0.0012]],[[33092.0,0.79],[33095.0,0.349639],[33096.0,1.37414285],[33097.0,2.18669244],[33098.0,0.23021]]]
["bitfinex","BTCUSD",1609743920154,[[33068.0,0.0006],[33067.0,0.0012],[33066.0,0.0008],[33065.0,0.001],[33059.0,0.05137522]],[[33069.0,5.49142132],[33070.0,0.60420001],[33071.0,1.63],[33072.0,0.91393053],[33073.0,0.47971]]]
["bitfinex","BTCUSD",1609743964841,[[32980.0,0.29588617],[32979.0,0.05101],[32977.0,0.096727],[32976.0,0.09028],[32974.0,2.3]],[[32985.0,0.35],[32987.0,0.09153633],[32994.0,0.84],[33005.0,0.22710001],[33009.0,0.79]]]
["bitfinex","BTCUSD",1609744015012,[[32972.0,2.55780928],[32971.0,0.001],[32970.0,0.00318187],[32969.0,0.0006],[32968.0,0.001406]],[[32973.0,6.79327832],[32974.0,0.72033512],[32975.0,2.13],[32977.0,0.580473],[32978.0,0.25]]]
["bitfinex","BTCUSD",1609744041937,[[32925.0,0.349865],[32923.0,0.0014],[32922.0,0.0012],[32920.0,0.0004],[32918.0,0.0012]],[[32926.0,0.6940166],[32927.0,0.03946],[32928.0,0.12140001],[32929.0,0.74760001],[32930.0,0.84]]]
["bitfinex","BTCUSD",1609744067243,[[32889.0,3.75745949],[32888.0,0.13924055],[32883.0,0.1568564],[32882.0,0.0002],[32880.0,0.2]],[[32890.0,0.46543448],[32891.0,0.60730001],[32896.0,0.08993022],[32902.0,0.37970001],[32907.0,1.31604413]]]
["bitfinex","BTCUSD",1609744132047,[[32905.0,0.349846],[32904.0,0.15681218],[32892.0,0.1],[32890.0,0.44579778],[32867.0,0.0012]],[[32915.0,0.19992],[32916.0,0.84],[32917.0,0.1485]]]
["bitfinex","BTCUSD",1609744154404,[[32955.0,3.379843],[32953.0,2.48351191],[32951.0,0.1],[32950.0,0.2],[32946.0,0.2]],[[32956.0,0.0008],[32960.0,0.0008],[32964.0,0.0006],[32965.0,0.0008],[32968.0,0.0008]]]
["bitfinex","BTCUSD",1609744223516,[[32885.0,0.9515339],[32884.0,0.0002],[32872.0,0.2],[32869.0,0.2],[32864.0,0.06565491]],[[32890.0,0.350188],[32893.0,0.03434509],[32894.0,0.25],[32898.0,0.00323131],[32899.0,0.4555]]]
["bitfinex","BTCUSD",1609744250130,[[32879.0,0.8303688],[32878.0,0.2],[32877.0,0.350137],[32875.0,0.2],[32874.0,0.90750382]],[[32882.0,0.25],[32894.0,0.2278],[32895.0,0.25],[32898.0,0.0002],[32904.0,0.8612]]]
["bitfinex","BTCUSD",1609744299753,[[32926.0,0.19439901],[32924.0,0.0205693],[32923.0,0.11243568],[32921.0,0.0004],[32920.0,0.01241602]],[[32930.0,0.07553],[32933.0,0.84],[32936.0,0.080451],[32937.0,0.07334],[32940.0,2.8216607]]]
["bitfinex","BTCUSD",1609744343169,[[32938.0,0.34978],[32937.0,0.31225636],[32936.0,0.2],[32932.0,0.1],[32917.0,0.0004]],[[32949.0,0.13547116],[32950.0,0.376],[32958.0,0.15582],[32961.0,0.00303131]]]
["bitfinex","BTCUSD",1609744352263,[[32935.0,2.74978],[32934.0,0.0577],[32932.0,1.01354201],[32931.0,0.39839],[32930.0,0.07762]],[[32936.0,0.11047116],[32947.0,0.52],[32949.0,0.84],[32953.0,0.35],[32960.0,1.06861599]]]
["bitfinex","BTCUSD",1609744444161,[[32910.0,0.00115],[32909.0,0.0008],[32908.0,0.0016],[32907.0,0.0016],[32905.0,0.0042]],[[32911.0,0.30360001],[32912.0,0.60360001],[32913.0,0.97381],[32916.0,0.52],[32918.0,1.33735032]]]
["bitfinex","BTCUSD",1609744459500,[[32897.0,0.00041156],[32896.0,0.0016],[32895.0,0.0016],[32893.0,0.0016],[32891.0,0.0016]],[[32898.0,0.89996783],[32900.0,1.84],[32902.0,1.15153131],[32903.0,1.5375474],[32912.0,3.86984724]]]
["bitfinex","BTCUSD",1609744501380,[[32859.0,2.68652566],[32855.0,0.59243155],[32850.0,0.04095],[32838.0,0.58168713],[32833.0,0.3500088]],[[32860.0,1.73876569],[32874.0,0.05699447],[32875.0,0.5],[32877.0,0.608],[32878.0,0.608]]]
["bitfinex","BTCUSD",1609744569928,[[32953.0,0.29],[32952.0,0.25],[32951.0,1.0218233],[32950.0,0.6907108],[32949.0,0.00178935]],[[32956.0,0.2213],[32957.0,0.0006],[32958.0,0.0008],[32963.0,0.64220001],[32965.0,0.0006]]]
["bitfinex","BTCUSD",1609744614515,[[32733.0,0.65414514],[32732.0,4.15],[32730.0,0.0002],[32729.0,0.00025525],[32727.0,0.28882]],[[32749.0,0.3272],[32751.0,1.6107],[32752.0,0.6107],[32756.0,0.4055],[32757.0,1.6799]]]
["bitfinex","BTCUSD",1609744665468,[[32546.0,0.25491],[32542.0,0.34789892],[32541.0,0.725],[32538.0,0.39],[32537.0,4.2]],[[32574.0,0.127],[32576.0,0.205],[32583.0,0.4601],[32585.0,0.6135],[32589.0,0.00878455]]]
["bitfinex","BTCUSD",1609744703347,[[32622.0,0.3406],[32621.0,0.00023871],[32604.0,0.67377517],[32599.0,0.00343131],[32598.0,0.0004]],[[32623.0,5.2],[32624.0,0.26253523],[32627.0,0.2],[32637.0,0.04443],[32639.0,0.17488]]]
["bitfinex","BTCUSD",1609744710605,[[32645.0,0.09828],[32643.0,0.04299],[32641.0,0.10631],[32640.0,0.05779],[32637.0,0.24576112]],[[32646.0,4.2],[32647.0,0.58458223],[32650.0,3.986712],[32653.0,0.0002],[32655.0,0.0004]]]
["bitfinex","BTCUSD",1609744758243,[[32615.0,0.0049],[32610.0,0.01471],[32598.0,0.0004],[32597.0,0.6311],[32592.0,0.0004]],[[32632.0,0.1],[32633.0,0.54078892],[32634.0,4.2],[32636.0,0.51794001],[32637.0,0.92155]]]
["bitfinex","BTCUSD",1609744799391,[[32638.0,0.6684],[32636.0,3.96574868],[32622.0,0.19551],[32589.0,2.28880438],[32581.0,0.25]],[[32660.0,1.0],[32670.0,0.1],[32676.0,0.1],[32677.0,0.5],[32678.0,0.23859723]]]
["bitfinex","BTCUSD",1609744847126,[[32552.0,0.34789892],[32551.0,0.23],[32549.0,0.60198706],[32546.0,0.6856],[32540.0,0.00022637]],[[32569.0,0.72258619],[32584.0,0.49],[32592.0,0.46],[32593.0,0.767],[32594.0,0.03027702]]]
["bitfinex","BTCUSD",1609744891422,[[32500.0,7.55710567],[32499.0,0.08361242],[32498.0,0.0012],[32495.0,0.0016],[32492.0,0.0016]],[[32503.0,0.33639123],[32504.0,0.15380001],[32505.0,1.0],[32507.0,0.15380001],[32509.0,0.2]]]
["bitfinex","BTCUSD",1609744911594,[[32500.0,143.72944785],[32499.0,0.08361242],[32497.0,0.0016],[32496.0,0.0012],[32495.0,0.11594901]],[[32502.0,5.69234792],[32503.0,2.45292358],[32504.0,0.29487377],[32505.0,0.151],[32506.0,1.0]]]
["bitfinex","BTCUSD",1609744977989,[[32383.0,0.18713138],[32380.0,0.02],[32376.0,0.00303131],[32375.0,0.07544655],[32369.0,0.3851348]],[[32410.0,0.61630001],[32414.0,0.005],[32416.0,4.34803131],[32421.0,4.35]]]
["bitfinex","BTCUSD",1609745000881,[[32222.0,4.7025197],[32215.0,0.0154924],[32212.0,0.0008],[32193.0,0.0012],[32153.0,0.00378187]],[[32223.0,0.90364299],[32225.0,0.34289892],[32226.0,0.2],[32230.0,0.6025],[32231.0,0.55]]]
["bitfinex","BTCUSD",1609745023582,[[31943.0,0.1105],[31939.0,0.0389],[31912.0,0.34789892],[31911.0,0.36580141],[31909.0,0.00417614]],[[31956.0,0.03527939],[31969.0,0.1465],[31970.0,0.46940001],[31982.0,0.5414],[31990.0,0.0150924]]]
["bitfinex","BTCUSD",1609745068750,[[32165.0,0.5049127],[32164.0,0.34089186],[32152.0,0.00303131],[32151.0,6.27632808],[32146.0,0.17816]],[[32186.0,0.95967876],[32187.0,0.4661],[32194.0,0.87095378],[32197.0,0.1934],[32210.0,0.09667375]]]
["bitfinex","BTCUSD",1609745092173,[[32028.0,0.305],[32027.0,0.158132],[32026.0,0.49],[32024.0,0.00057256],[32023.0,4.6]],[[32046.0,0.357748],[32049.0,0.6241],[32069.0,0.7799],[32070.0,0.5],[32073.0,0.311]]]
["bitfinex","BTCUSD",1609745125439,[[31866.0,0.21421433],[31856.0,0.2],[31795.0,0.1150947],[31779.0,1.823],[31776.0,0.11463]],[[31888.0,0.0996946],[31912.0,4.55],[31913.0,0.8936946],[31929.0,0.1225],[31930.0,0.01]]]
["bitfinex","BTCUSD",1609745151747,[[31963.0,0.7],[31952.0,0.096381],[31951.0,0.2],[31944.0,0.46490288],[31943.0,0.6049127]],[[31964.0,1.85695329],[31969.0,0.38441248],[31994.0,0.1565],[32005.0,0.28325606],[32011.0,0.3911]]]
["bitfinex","BTCUSD",1609745195441,[[32077.0,3.66e-06],[32058.0,0.41021695],[32050.0,0.22],[32040.0,0.34769892],[32028.0,1.23300042]],[[32079.0,2.64281436],[32097.0,0.37868452],[32109.0,0.06942996],[32110.0,0.0150954],[32137.0,0.0002]]]
["bitfinex","BTCUSD",1609745223631,[[32159.0,0.01565656],[32153.0,0.0475692],[32142.0,0.00303131],[32133.0,0.34789892],[32132.0,0.67145485]],[[32170.0,0.4516],[32171.0,0.8769],[32176.0,0.14],[32177.0,0.28579132],[32178.0,0.22327123]]]
["bitfinex","BTCUSD",1609745238276,[[32223.0,3.756709],[32218.0,0.18923],[32214.0,1.09324399],[32201.0,0.16088],[32193.0,0.01206537]],[[32224.0,0.00017923],[32234.0,0.0002],[32235.0,0.0002],[32236.0,0.00217123],[32237.0,0.0002]]]
["bitfinex","BTCUSD",1609745293771,[[32297.0,1.070727],[32295.0,0.2],[32294.0,0.2752],[32293.0,0.20191481],[32283.0,0.11972875]],[[32310.0,0.95],[32327.0,0.33932438],[32328.0,0.34789892],[32329.0,0.7741]]]
["bitfinex","BTCUSD",1609745310207,[[32347.0,1.15577275],[32341.0,0.1699497],[32340.0,0.2317],[32337.0,0.03835],[32334.0,0.00263131]],[[32357.0,0.0002],[32359.0,0.0002],[32360.0,0.0002],[32361.0,0.0002],[32362.0,0.0002]]]
["bitfinex","BTCUSD",1609745345058,[[32390.0,1.1161],[32388.0,0.0002055],[32387.0,0.2],[32367.0,1.0498],[32365.0,0.2315]],[[32409.0,0.3528],[32417.0,0.00303131],[32420.0,0.463],[32422.0,1.64147684],[32423.0,0.29]]]
["bitfinex","BTCUSD",1609745387065,[[32416.0,0.77264],[32406.0,0.00283131],[32405.0,0.6167],[32403.0,0.3084],[32402.0,0.24726395]],[[32440.0,1.42058814],[32448.0,0.64328598],[32454.0,0.0002],[32457.0,1.32360484],[32464.0,0.0004]]]
["bitfinex","BTCUSD",1609745422528,[[32522.0,0.00283131],[32521.0,0.95]],[[32575.0,1.0],[32577.0,4.78517279],[32578.0,4.5],[32587.0,0.00100418],[32590.0,0.0004]]]
["bitfinex","BTCUSD",1609745457221,[[32560.0,0.50473832],[32558.0,0.04],[32555.0,0.3531],[32549.0,0.1228],[32532.0,0.02097733]],[[32578.0,0.37097643],[32579.0,0.1952],[32580.0,0.06],[32585.0,0.7199127],[32591.0,0.00303131]]]
["bitfinex","BTCUSD",1609745463663,[[32532.0,0.24013238],[32527.0,0.2304],[32524.0,0.0496],[32523.0,0.02042756],[32521.0,0.7678]],[[32557.0,0.62988082],[32558.0,0.11416168],[32563.0,0.1535],[32572.0,0.35093023],[32574.0,0.235]]]
["bitfinex","BTCUSD",1609745495564,[[32438.0,0.0498],[32434.0,0.1],[32406.0,0.00303],[32390.0,0.29061555],[32380.0,3.6086]],[[32467.0,0.41473544],[32468.0,0.27754],[32469.0,0.1325],[32472.0,0.121],[32477.0,0.19918]]]
["bitfinex","BTCUSD",1609745537223,[[32417.0,0.085],[32414.0,0.66979],[32410.0,0.1233],[32409.0,0.6165],[32407.0,0.6165]],[[32423.0,0.9502472],[32424.0,0.95],[32431.0,0.95],[32435.0,0.55970749],[32440.0,0.014951]]]
["bitfinex","BTCUSD",1609745582702,[[32423.0,0.96073],[32419.0,0.013],[32418.0,0.78505],[32417.0,0.6164],[32414.0,0.2312]],[[32427.0,0.7018],[32428.0,0.0055418],[32452.0,0.0002],[32453.0,0.46250001],[32456.0,0.0030965]]]
["bitfinex","BTCUSD",1609745598069,[[32439.0,0.7008528],[32438.0,9.995],[32432.0,0.4621],[32428.0,0.02147011],[32427.0,0.2311]],[[32443.0,0.165],[32452.0,0.07852989],[32454.0,0.15],[32456.0,0.187],[32462.0,1.23220171]]]
["bitfinex","BTCUSD",1609745670685,[[32488.0,0.79793144],[32487.0,0.17187],[32481.0,0.36],[32475.0,0.7688],[32474.0,0.16446]],[[32507.0,0.13480013],[32510.0,0.33315051],[32513.0,0.09852989],[32515.0,0.34589892],[32518.0,4.69538427]]]
["bitfinex","BTCUSD",1609745690424,[[32494.0,0.18732198],[32484.0,0.16173],[32482.0,0.6152],[32474.0,0.3538],[32467.0,0.23703888]],[[32520.0,0.34589892],[32521.0,0.93120014],[32522.0,0.1545],[32524.0,0.91940001],[32533.0,0.29538427]]]
["bitfinex","BTCUSD",1609745719495,[[32452.0,0.0004]],[[32473.0,0.356674],[32474.0,0.05],[32477.0,0.1505],[32483.0,0.19144704]]]
["bitfinex","BTCUSD",1609745779307,[[32382.0,0.015529],[32376.0,0.0008],[32375.0,0.1964],[32368.0,0.0018],[32364.0,0.09944056]],[[32391.0,0.1335],[32404.0,0.40896294],[32405.0,0.1215],[32410.0,0.34589892]]]
["bitfinex","BTCUSD",1609745809216,[[32322.0,0.0004],[32321.0,0.0004],[32320.0,0.0004],[32319.0,0.0004],[32316.0,0.09304056]],[[32339.0,0.11267293],[32346.0,0.34589892]]]
["bitfinex","BTCUSD",1609745852691,[[32283.0,0.48275282],[32282.0,0.0004],[32278.0,0.0004],[32269.0,1.788],[32265.0,0.45788741]],[[32290.0,0.34027954],[32291.0,0.1265],[32294.0,0.03853126],[32297.0,0.19971093],[32298.0,0.61940001]]]
["bitfinex","BTCUSD",1609745894414,[[32265.0,2.6415237],[32261.0,0.14402],[32260.0,0.4823216],[32259.0,0.16186874],[32254.0,0.09288692]],[[32266.0,0.06572379],[32272.0,0.2211],[32287.0,0.1327],[32288.0,0.13823781],[32298.0,0.124]]]
["bitfinex","BTCUSD",1609745933612,[[32188.0,0.12921],[32187.0,4.4e-05],[32186.0,0.0004],[32176.0,0.20999],[32169.0,0.24899117]],[[32198.0,0.358196],[32199.0,0.1],[32200.0,1.764556],[32201.0,0.233],[32203.0,0.23290001]]]
["bitfinex","BTCUSD",1609745960192,[[32290.0,0.18193149],[32289.0,0.19939],[32267.0,0.79941452],[32266.0,0.8613],[32264.0,1.5]],[[32299.0,0.20089231],[32307.0,0.2321],[32316.0,0.6999],[32320.0,1.65198427],[32321.0,0.10420922]]]
["bitfinex","BTCUSD",1609745976757,[[32273.0,2.07793667],[32272.0,2.47449194],[32271.0,0.05488],[32270.0,1.71093605],[32266.0,0.65370619]],[[32290.0,0.33896039],[32296.0,0.09212933],[32311.0,0.48492866],[32312.0,1.29538427],[32315.0,0.09408014]]]
["bitfinex","BTCUSD",1609746049136,[[32282.0,0.09320954],[32276.0,0.266779],[32272.0,0.29005287],[32265.0,0.0004],[32262.0,0.0004]],[[32294.0,0.91048722],[32295.0,0.878241],[32304.0,0.21],[32308.0,0.00303131],[32309.0,4.93455693]]]
["bitfinex","BTCUSD",1609746079224,[[32193.0,0.93228],[32190.0,0.0004],[32186.0,0.0004],[32185.0,0.0004],[32182.0,0.0004]],[[32206.0,0.3998],[32207.0,1.42227702],[32208.0,0.363181],[32209.0,0.45255],[32212.0,0.52]]]
["bitfinex","BTCUSD",1609746133094,[[32152.0,0.74679038],[32149.0,0.0004],[32148.0,0.0004],[32121.0,0.001],[32120.0,0.34829892]],[[32154.0,0.358243],[32155.0,0.01042747],[32157.0,1.99383131],[32163.0,0.6538409],[32171.0,0.29568327]]]
["bitfinex","BTCUSD",1609746163458,[[32091.0,0.9349],[32090.0,0.09354286],[32089.0,0.0004],[32088.0,0.0004],[32082.0,0.993]],[[32101.0,0.358364],[32102.0,0.215],[32104.0,0.4672],[32106.0,1.26],[32108.0,0.0538409]]]
["bitfinex","BTCUSD",1609746201986,[[32179.0,0.92272],[32173.0,0.4],[32162.0,0.17082186],[32161.0,0.435],[32160.0,0.00303131]],[[32189.0,0.27761605],[32190.0,0.87391948],[32193.0,0.4385],[32196.0,0.52],[32197.0,0.09264556]]]
["bitfinex","BTCUSD",1609746243774,[[32156.0,0.965],[32150.0,0.103],[32143.0,0.05807222],[32141.0,1.45437603],[32136.0,0.0006]],[[32164.0,0.13472139],[32168.0,0.47461445],[32169.0,0.60640001],[32170.0,0.85436102],[32171.0,0.62]]]
["bitfinex","BTCUSD",1609746254662,[[32151.0,0.265],[32143.0,0.17082186],[32141.0,0.6385],[32138.0,0.00363131],[32136.0,1.11631012]],[[32173.0,0.176806],[32174.0,0.16555399],[32175.0,1.30378001],[32177.0,0.16],[32179.0,0.6217]]]
["bitfinex","BTCUSD",1609746320650,[[32137.0,0.87],[32135.0,0.23673],[32133.0,0.06022714],[32123.0,0.00303131],[32122.0,0.43717213]],[[32153.0,0.308723],[32154.0,0.13],[32157.0,0.52],[32161.0,0.24825832],[32162.0,0.9355]]]
["bitfinex","BTCUSD",1609746334407,[[32204.0,0.70775351],[32203.0,0.2052],[32202.0,2.60966774],[32181.0,0.00303131],[32171.0,0.2176]],[[32212.0,0.30768777],[32213.0,0.0002],[32219.0,0.0002],[32229.0,0.03198318],[32231.0,0.5206]]]
["bitfinex","BTCUSD",1609746367033,[[32135.0,0.936377],[32133.0,0.18353],[32132.0,0.7781],[32131.0,0.0006],[32130.0,0.0006]],[[32154.0,0.067],[32155.0,0.43],[32163.0,0.40600764],[32164.0,0.094408],[32165.0,0.31]]]
["bitfinex","BTCUSD",1609746413446,[[32009.0,0.0049784],[32007.0,0.0008],[32004.0,0.0018],[32003.0,0.7759],[32002.0,0.0014]],[[32023.0,0.354395],[32024.0,0.96010572],[32029.0,0.3351],[32036.0,0.08267],[32037.0,0.05755]]]
["bitfinex","BTCUSD",1609746451758,[[32056.0,0.0012],[32055.0,0.0006],[32054.0,0.0006],[32053.0,0.0006],[32051.0,0.0006]],[[32071.0,0.96],[32072.0,0.311],[32074.0,0.4676],[32075.0,0.6236],[32083.0,0.29538706]]]
["bitfinex","BTCUSD",1609746468627,[[32060.0,1.22741704],[32059.0,0.04264],[32053.0,0.09122],[32045.0,0.2977542],[32034.0,0.0006]],[[32074.0,0.32778642],[32078.0,1.572502],[32080.0,0.00170483],[32081.0,0.00340967],[32108.0,0.00303131]]]
["bitfinex","BTCUSD",1609746504547,[[32201.0,2.1279217],[32193.0,4.3498],[32187.0,0.15567],[32181.0,0.1241],[32177.0,2.68823692]],[[32202.0,0.00830428],[32203.0,0.0002],[32217.0,0.0006],[32218.0,0.266],[32220.0,0.00120418]]]
["bitfinex","BTCUSD",1609746559804,[[32257.0,0.005],[32256.0,0.48183244],[32254.0,0.00157544],[32253.0,0.135],[32252.0,0.11027477]],[[32271.0,0.038218],[32272.0,0.51816756],[32283.0,0.44700218],[32284.0,0.50379027],[32285.0,0.8298]]]
["bitfinex","BTCUSD",1609746597575,[[32253.0,0.50145458],[32248.0,0.09547489],[32245.0,0.07667853],[32242.0,0.11501779],[32238.0,0.79582548]],[[32261.0,0.195],[32262.0,0.2],[32263.0,0.309],[32265.0,0.6197],[32269.0,0.23357]]]
["bitfinex","BTCUSD",1609746646365,[[32203.0,0.357734],[32200.0,0.45],[32195.0,0.0008],[32190.0,0.0008],[32189.0,0.0008]],[[32217.0,0.2],[32218.0,0.19730955],[32222.0,0.34764692],[32225.0,4.12050432],[32232.0,0.8107]]]
["bitfinex","BTCUSD",1609746688297,[[32194.0,0.0012],[32161.0,0.4676],[32155.0,0.0012],[32153.0,0.7775],[32152.0,0.0018]],[[32197.0,0.537041],[32198.0,0.37050432],[32199.0,2.2540386],[32201.0,1.74963],[32202.0,1.45202]]]
["bitfinex","BTCUSD",1609746731731,[[32042.0,0.05972699],[32041.0,0.13996107],[32039.0,0.0053794],[32037.0,0.00281126],[32032.0,0.0016]],[[32052.0,0.034471],[32053.0,0.00263131],[32054.0,0.60676136],[32059.0,0.2],[32065.0,0.29538706]]]
["bitfinex","BTCUSD",1609746758480,[[32007.0,0.0004],[32006.0,0.0004],[32005.0,0.0004],[32004.0,0.0004],[31999.0,0.0008]],[[32014.0,0.24592136],[32015.0,0.96495259],[32016.0,0.2],[32017.0,0.39978],[32018.0,0.52]]]
["bitfinex","BTCUSD",1609746779620,[[31998.0,0.1604],[31997.0,0.16431],[31990.0,0.13515],[31984.0,0.2],[31982.0,0.14197]],[[31999.0,0.01773],[32023.0,0.311],[32027.0,0.52],[32030.0,0.9377],[32037.0,1.07440001]]]
["bitfinex","BTCUSD",1609746834019,[[32083.0,1.05744958],[32082.0,4.58788],[32075.0,0.24029],[32074.0,0.04689],[32051.0,0.00303131]],[[32100.0,0.44366085],[32107.0,0.1327],[32108.0,0.12563606],[32109.0,0.6364],[32110.0,0.1559]]]
["bitfinex","BTCUSD",1609746861386,[[32068.0,0.4338],[32066.0,0.10225323],[32065.0,0.359433],[32064.0,0.04943],[32063.0,0.3117]],[[32091.0,0.52],[32092.0,1.35947419],[32096.0,0.31],[32098.0,0.58822431],[32103.0,0.2211]]]
["bitfinex","BTCUSD",1609746919358,[[32016.0,0.62777145],[32015.0,0.13462115],[32010.0,0.01],[32009.0,0.0089799],[31999.0,0.0008]],[[32028.0,0.57203],[32029.0,0.06972],[32030.0,1.91521249],[32036.0,0.14643],[32041.0,0.6246]]]
["bitfinex","BTCUSD",1609746950577,[[31964.0,0.5903092],[31963.0,0.00024898],[31960.0,0.021],[31959.0,0.001],[31957.0,0.0014]],[[31974.0,0.19],[31976.0,0.4643],[31986.0,0.84]]]
["bitfinex","BTCUSD",1609746994288,[[31996.0,0.993],[31989.0,0.34430558],[31987.0,1.12762032],[31985.0,1.35409717],[31870.0,0.9094]],[[32019.0,0.975],[32023.0,0.009909],[32026.0,0.11234],[32027.0,0.12183],[32032.0,0.89038706]]]
["bitfinex","BTCUSD",1609747028334,[[31975.0,1.0],[31974.0,0.552497],[31972.0,0.01071981],[31970.0,0.15048],[31969.0,0.08527]],[[31987.0,0.09317876],[31993.0,0.46900001],[31995.0,0.27323052],[31999.0,0.01979054],[32000.0,0.40620692]]]
["bitfinex","BTCUSD",1609747046490,[[32002.0,0.0746684],[32001.0,0.54499558],[32000.0,0.65],[31999.0,0.18260312],[31998.0,0.06549]],[[32020.0,0.04567],[32028.0,0.0002],[32029.0,0.0002],[32032.0,0.0002],[32033.0,0.0002]]]
["bitfinex","BTCUSD",1609747115614,[[32074.0,1.2584937],[32073.0,0.22067],[32072.0,0.56301816],[32071.0,4.55985199],[32069.0,0.09862]],[[32075.0,2.06287458],[32076.0,0.0002],[32077.0,0.0002],[32079.0,0.0002],[32081.0,0.0328195]]]
["bitfinex","BTCUSD",1609747134975,[[32052.0,0.26],[32051.0,0.62591],[32049.0,0.68254],[32048.0,0.16252],[32032.0,0.78696734]],[[32070.0,0.5],[32075.0,0.90054671],[32077.0,0.0002],[32078.0,0.2656],[32079.0,0.0002]]]
["bitfinex","BTCUSD",1609747171504,[[32100.0,0.985],[32099.0,0.145],[32094.0,1.92781],[32090.0,0.1557],[32089.0,0.2335]],[[32107.0,0.99087968],[32117.0,0.317],[32124.0,0.34789892],[32125.0,1.0449],[32126.0,2.56948706]]]
["bitfinex","BTCUSD",1609747226723,[[32223.0,8.11e-06],[32213.0,0.03733547],[32208.0,1.0],[32207.0,0.26710642],[32197.0,0.7753]],[[32226.0,4.25],[32227.0,0.0574165],[32233.0,0.360075],[32234.0,0.19662],[32235.0,0.06079]]]
["bitfinex","BTCUSD",1609747266636,[[32322.0,0.359355],[32321.0,0.11781],[32319.0,0.1],[32318.0,0.99999431],[32313.0,0.14064]],[[32327.0,0.14],[32348.0,0.00027336],[32355.0,0.00363131],[32356.0,0.26119872],[32357.0,0.0012]]]
["bitfinex","BTCUSD",1609747307377,[[32370.0,0.358505],[32363.0,0.34789386],[32362.0,0.4],[32361.0,0.4634],[32358.0,0.63]],[[32381.0,0.0099558],[32382.0,0.001],[32384.0,0.00900836],[32386.0,0.0008],[32387.0,0.0008]]]
["bitfinex","BTCUSD",1609747347993,[[32439.0,1.34634531],[32432.0,0.10189717],[32427.0,0.1],[32426.0,0.14571],[32423.0,0.00303131]],[[32440.0,0.0002],[32443.0,0.0008],[32445.0,0.24104763],[32447.0,0.0008],[32449.0,0.0008]]]
["bitfinex","BTCUSD",1609747356641,[[32435.0,0.46202887],[32424.0,0.00303131],[32423.0,0.05],[32422.0,0.29538706],[32419.0,0.1]],[[32454.0,0.001],[32455.0,0.0008],[32456.0,0.0008],[32458.0,0.00080418],[32459.0,0.24145392]]]
["bitfinex","BTCUSD",1609747395567,[[32417.0,0.188823],[32411.0,0.01057698],[32401.0,0.34045922],[32400.0,0.14332],[32399.0,0.4628]],[[32418.0,0.39559737],[32425.0,0.0002],[32426.0,0.03219861],[32431.0,0.24135603],[32432.0,0.02207808]]]
["bitfinex","BTCUSD",1609747438484,[[32383.0,0.33114555],[32382.0,0.05],[32374.0,0.0032],[32369.0,0.27077544],[32368.0,0.435]],[[32398.0,0.35811],[32399.0,0.21583231],[32400.0,0.0002],[32403.0,0.307],[32404.0,0.03221713]]]
["bitfinex","BTCUSD",1609747481786,[[32410.0,4.1e-06],[32400.0,0.501],[32398.0,0.31798389],[32393.0,0.63647598],[32379.0,0.7851537]],[[32411.0,4.61172483],[32412.0,0.06585],[32417.0,0.2316],[32418.0,0.26062],[32419.0,0.69284001]]]
["bitfinex","BTCUSD",1609747527399,[[32437.0,0.05],[32436.0,0.05694216],[32424.0,0.1],[32422.0,0.32600702],[32415.0,0.26077544]],[[32438.0,0.040047],[32443.0,0.07253657],[32445.0,0.0002],[32460.0,0.12340001],[32461.0,0.00140001]]]
["bitfinex","BTCUSD",1609747551219,[[32435.0,0.05044],[32434.0,0.357749],[32432.0,0.15],[32430.0,0.58843324],[32426.0,0.08385]],[[32453.0,0.23120001],[32455.0,0.36609729],[32456.0,0.23120001],[32457.0,0.16814711],[32458.0,0.00160001]]]
["bitfinex","BTCUSD",1609747630529,[[32421.0,0.10215919],[32415.0,0.2724245],[32406.0,0.10796919],[32405.0,0.33],[32404.0,0.24130971]],[[32424.0,0.67604302],[32427.0,0.23140001],[32429.0,0.30860001],[32430.0,1.0058],[32431.0,0.12350001]]]
["bitfinex","BTCUSD",1609747653822,[[32381.0,0.95],[32375.0,0.08157],[32373.0,0.24157652],[32367.0,0.05164],[32366.0,0.0151817]],[[32389.0,0.23350517],[32391.0,0.4632],[32394.0,0.7413],[32398.0,0.54050001],[32402.0,1.5887]]]
["bitfinex","BTCUSD",1609747691512,[[32363.0,0.77927626],[32362.0,0.08347826],[32361.0,0.26830161],[32360.0,0.15],[32359.0,0.61115]],[[32397.0,0.6525],[32399.0,0.9965],[32401.0,0.2789],[32402.0,0.6971],[32409.0,0.1545]]]
["bitfinex","BTCUSD",1609747752628,[[32431.0,17.01795623],[32419.0,0.10053707],[32399.0,0.40360256],[32387.0,0.24167096],[32384.0,0.0004]],[[32432.0,2.18346141],[32433.0,6.97581245],[32434.0,0.1395],[32435.0,0.11411],[32436.0,2.3121815]]]
["bitfinex","BTCUSD",1609747791374,[[32458.0,0.34289892],[32457.0,1.16212948],[32451.0,0.322099],[32446.0,0.275],[32440.0,0.9819]],[[32467.0,0.122024],[32468.0,0.96250528],[32469.0,0.7716],[32470.0,0.0169564],[32471.0,0.0172763]]]
["bitfinex","BTCUSD",1609747844150,[[32502.0,0.28509192],[32501.0,2.59538706],[32500.0,10.66360615],[32495.0,0.38],[32494.0,0.455]],[[32507.0,0.06195006],[32512.0,0.31039634],[32513.0,1.74737124],[32523.0,0.15630001],[32524.0,0.00240001]]]
["bitfinex","BTCUSD",1609747880710,[[32539.0,0.18006641],[32538.0,4.72770918],[32537.0,0.17],[32536.0,0.85],[32532.0,1.91226561]],[[32546.0,0.00239439],[32547.0,0.00754497],[32548.0,0.00240001],[32549.0,0.00740001],[32558.0,0.0018]]]
["bitfinex","BTCUSD",1609747943244,[[32499.0,0.346774],[32497.0,0.1006],[32496.0,0.0008],[32495.0,0.0006],[32494.0,0.0008]],[[32500.0,0.1],[32516.0,0.10758],[32519.0,1.24263082],[32521.0,0.2909],[32523.0,0.04654]]]
["bitfinex","BTCUSD",1609747970402,[[32414.0,0.453033],[32412.0,0.00127225],[32411.0,0.0008],[32410.0,0.0006],[32397.0,0.0008]],[[32430.0,1.0],[32431.0,0.33235482],[32432.0,0.19444988],[32434.0,0.18055],[32435.0,0.08435]]]
["bitfinex","BTCUSD",1609747993597,[[32465.0,0.01056605],[32431.0,0.31443648],[32430.0,0.34789892],[32429.0,0.69399],[32427.0,0.307]],[[32466.0,1.49402741],[32469.0,0.61630001],[32470.0,0.23120001],[32472.0,0.65840001],[32478.0,0.33235482]]]
["bitfinex","BTCUSD",1609748063957,[[32497.0,0.34789892],[32496.0,4.57551918],[32494.0,1.0512337],[32493.0,1.5],[32492.0,0.06683]],[[32502.0,0.00060931],[32512.0,0.00240001],[32516.0,0.00140001],[32520.0,0.8396],[32521.0,0.00140001]]]
["bitfinex","BTCUSD",1609748082220,[[32491.0,1.2310913],[32489.0,0.1],[32486.0,0.306],[32476.0,0.41],[32474.0,0.28748678]],[[32508.0,0.1264057],[32511.0,0.134],[32513.0,0.1385],[32515.0,0.0644586],[32535.0,3.27509976]]]
["bitfinex","BTCUSD",1609748109464,[[32473.0,0.3575],[32472.0,0.38748678],[32471.0,2.905],[32464.0,0.231]],[[32484.0,0.1264057],[32487.0,0.0636059],[32488.0,0.03182193]]]
["bitfinex","BTCUSD",1609748180379,[[32488.0,4.407566],[32486.0,1.335],[32485.0,0.18799],[32484.0,0.17713141],[32483.0,0.01055468]],[[32490.0,0.03213491],[32502.0,0.1385],[32504.0,0.154],[32508.0,0.2859],[32509.0,0.05]]]
["bitfinex","BTCUSD",1609748239526,[[32439.0,0.96],[32438.0,0.09759],[32436.0,0.21],[32432.0,0.18],[32428.0,0.44503284]],[[32447.0,0.034958],[32448.0,0.12340001],[32450.0,0.6168],[32451.0,0.6168],[32452.0,0.7314]]]
["bitfinex","BTCUSD",1609748244393,[[32434.0,0.037663],[32428.0,0.94705388],[32427.0,3.4502],[32426.0,0.1131724],[32425.0,0.0008]],[[32443.0,0.05],[32444.0,0.084958],[32446.0,0.1355],[32447.0,0.08766],[32448.0,0.134]]]
["bitfinex","BTCUSD",1609748300671,[[32426.0,0.0151824],[32425.0,0.0008],[32423.0,0.0006],[32421.0,0.0008],[32418.0,0.09819]],[[32431.0,0.32],[32432.0,0.16946001],[32433.0,3.1],[32434.0,0.0634],[32435.0,0.607588]]]
["bitfinex","BTCUSD",1609748353857,[[32366.0,1.10041793],[32364.0,0.0506],[32363.0,0.09819],[32362.0,0.00239709],[32361.0,0.0008]],[[32367.0,1.4624972],[32375.0,0.6733],[32382.0,1.08200001],[32388.0,0.6516],[32397.0,2.5626]]]
["bitfinex","BTCUSD",1609748411418,[[32393.0,0.33289892],[32391.0,0.09759],[32390.0,0.14143],[32387.0,0.08076],[32386.0,1.42531521]],[[32414.0,0.1236],[32415.0,1.9936],[32416.0,0.0002],[32418.0,0.7425],[32421.0,0.0012]]]
["bitfinex","BTCUSD",1609748451153,[[32412.0,1.18724292],[32410.0,0.05773115],[32406.0,0.09759],[32405.0,0.6459],[32396.0,0.25]],[[32424.0,0.062479],[32425.0,0.12350001],[32426.0,0.46290001],[32427.0,0.61730001],[32430.0,0.0024]]]
["bitfinex","BTCUSD",1609748508950,[[32404.0,0.24385892],[32403.0,0.20377106],[32402.0,0.6917],[32391.0,0.035166],[32388.0,0.23834468]],[[32417.0,0.34853552],[32418.0,0.12350001],[32423.0,12.58332182],[32424.0,0.156595],[32426.0,0.2316]]]
["bitfinex","BTCUSD",1609748554388,[[32320.0,0.86676],[32319.0,7e-08],[32318.0,0.080192],[32315.0,0.0014],[32306.0,0.0008]],[[32329.0,0.020464],[32331.0,0.3888],[32333.0,0.020608],[32334.0,0.939],[32335.0,0.1355]]]
["bitfinex","BTCUSD",1609748570127,[[32311.0,0.0008],[32308.0,0.0008],[32305.0,0.78919009],[32304.0,0.6484],[32303.0,0.00136273]],[[32316.0,0.222334],[32317.0,1.15417],[32319.0,0.23694764],[32320.0,0.12449],[32321.0,0.24298]]]
["bitfinex","BTCUSD",1609748612792,[[32294.0,1.15],[32293.0,1.00390712],[32292.0,0.0008],[32291.0,0.0008],[32290.0,0.001]],[[32297.0,0.995],[32298.0,0.4647],[32301.0,0.7386],[32309.0,1.00690002],[32310.0,0.23240001]]]
["bitfinex","BTCUSD",1609748662212,[[32274.0,1.0],[32268.0,0.11062225],[32265.0,0.465],[32264.0,0.32709092],[32263.0,1.2967]],[[32283.0,1.114],[32285.0,0.6199],[32286.0,0.2325],[32288.0,1.48727632],[32296.0,0.07942371]]]
["bitfinex","BTCUSD",1609748711576,[[32204.0,0.360291],[32202.0,0.0006],[32201.0,0.0008],[32199.0,0.0736846],[32188.0,0.4940124]],[[32207.0,0.12430001],[32210.0,0.6211],[32211.0,0.6211],[32216.0,0.1852],[32230.0,0.309]]]
["bitfinex","BTCUSD",1609748760125,[[32272.0,0.359596],[32270.0,0.6334],[32269.0,0.0006],[32268.0,0.13517998],[32265.0,0.001]],[[32283.0,0.6197],[32285.0,0.0596],[32288.0,0.08230882],[32289.0,0.06043],[32292.0,0.15469]]]
["bitfinex","BTCUSD",1609748813629,[[32238.0,0.0014],[32225.0,0.6633],[32222.0,0.8625]],[[32248.0,1.579869],[32249.0,2.977813],[32250.0,1.42],[32251.0,0.2799],[32252.0,0.12735]]]
["bitfinex","BTCUSD",1609748859532,[[32215.0,0.00024909],[32210.0,0.0002],[32209.0,0.665],[32207.0,0.1008],[32206.0,0.0018]],[[32216.0,0.030017],[32217.0,0.233],[32221.0,0.12430001],[32222.0,0.3106],[32223.0,0.6211]]]
["bitfinex","BTCUSD",1609748886552,[[32146.0,0.30457724],[32136.0,0.12234208],[32135.0,1.594],[32127.0,0.13470181],[32112.0,0.08851537]],[[32161.0,1.79376],[32162.0,0.22563],[32166.0,0.43570001],[32167.0,0.1]]]
["bitfinex","BTCUSD",1609748914146,[[32208.0,0.360605],[32206.0,0.07852],[32205.0,0.32709092],[32204.0,1.337587],[32203.0,0.17998]],[[32213.0,6.67e-06],[32215.0,0.0002],[32217.0,0.0002],[32223.0,0.0002],[32228.0,0.0002]]]
["bitfinex","BTCUSD",1609748977920,[[32181.0,0.134759],[32179.0,0.0004],[32178.0,0.0004],[32176.0,0.0004],[32175.0,0.0004]],[[32183.0,0.37370564],[32184.0,0.09354],[32188.0,0.6218],[32190.0,0.6773],[32191.0,0.3886]]]
["bitfinex","BTCUSD",1609749003469,[[32211.0,0.5],[32204.0,0.1],[32191.0,0.1],[32190.0,0.33013323],[32185.0,0.0004]],[[32212.0,0.360496],[32213.0,1.3485],[32221.0,0.63414364],[32222.0,0.215],[32226.0,0.62140001]]]
["bitfinex","BTCUSD",1609749066835,[[32334.0,0.29257655],[32326.0,0.075],[32323.0,0.00819354],[32318.0,0.14104],[32317.0,0.00303131]],[[32335.0,1.30140295],[32336.0,0.0008],[32337.0,0.0008],[32338.0,0.0006],[32342.0,0.0008]]]
["bitfinex","BTCUSD",1609749101671,[[32324.0,0.02250161],[32317.0,0.039],[32310.0,0.6507],[32299.0,0.646],[32296.0,0.30709592]],[[32327.0,0.00364148],[32331.0,0.09904],[32333.0,0.3095],[32334.0,0.16816001],[32335.0,0.05624]]]
["bitfinex","BTCUSD",1609749147291,[[32229.0,0.57320205],[32224.0,0.1],[32223.0,0.31982],[32221.0,0.12452],[32219.0,0.0008]],[[32230.0,0.00791786],[32235.0,0.399],[32238.0,0.34789892],[32239.0,0.2328],[32241.0,0.32]]]
["bitfinex","BTCUSD",1609749185175,[[32255.0,0.46068262],[32235.0,0.01851895],[32234.0,0.61423429],[32229.0,0.40567008],[32214.0,0.0008]],[[32258.0,1.42177905],[32259.0,0.31020001],[32261.0,0.39754],[32263.0,0.4652],[32264.0,0.62040001]]]
["bitfinex","BTCUSD",1609749197322,[[32217.0,0.0006],[32215.0,0.0012],[32199.0,0.92403293],[32198.0,0.04491895],[32197.0,0.0018]],[[32220.0,0.360325],[32221.0,0.05648105],[32222.0,0.215],[32223.0,0.61899],[32224.0,0.12768]]]
["bitfinex","BTCUSD",1609749241232,[[32151.0,0.001806],[32134.0,0.0012],[32133.0,0.11744641],[32131.0,0.6597],[32130.0,0.661806]],[[32152.0,1.35544443],[32154.0,0.215],[32155.0,0.767],[32163.0,0.6313],[32205.0,2.46264508]]]
["bitfinex","BTCUSD",1609749303930,[[32127.0,0.360691],[32126.0,0.26439076],[32123.0,0.08354437],[32119.0,0.30899613],[32114.0,0.16764]],[[32129.0,0.1246],[32134.0,0.1246],[32137.0,1.0],[32138.0,0.25005563],[32141.0,0.6227]]]
["bitfinex","BTCUSD",1609749337021,[[32071.0,0.36085],[32070.0,0.25939076],[32059.0,0.25962274],[32055.0,0.0008],[32054.0,0.5761]],[[32075.0,0.12480001],[32080.0,0.46780001],[32081.0,0.7797],[32086.0,0.54580001]]]
["bitfinex","BTCUSD",1609749394437,[[32046.0,0.13134],[32045.0,0.22217],[32038.0,0.13335],[32036.0,0.0002],[32006.0,0.001]],[[32050.0,0.2341],[32060.0,0.3942],[32066.0,0.3901],[32067.0,0.7803],[32069.0,0.2974]]]
["bitfinex","BTCUSD",1609749437718,[[32074.0,0.01069162],[32068.0,0.00034457],[32065.0,0.01],[32063.0,0.2582542],[32062.0,0.01329007]],[[32076.0,0.360998],[32077.0,0.312],[32078.0,0.0934367],[32080.0,0.312],[32082.0,0.55528491]]]
["bitfinex","BTCUSD",1609749449832,[[32067.0,0.177473],[32063.0,0.205],[32058.0,0.16209296],[32055.0,0.13456724],[32050.0,1.2722]],[[32068.0,0.09490798],[32072.0,0.6238],[32073.0,0.6238],[32075.0,0.09411096],[32078.0,0.546]]]
["bitfinex","BTCUSD",1609749504366,[[32028.0,0.86054135],[32025.0,0.0012],[32023.0,0.17104],[32022.0,0.08392],[32021.0,0.001]],[[32030.0,1.741944],[32031.0,0.3888],[32036.0,1.7809],[32045.0,0.286],[32051.0,0.00303131]]]
["bitfinex","BTCUSD",1609749555441,[[32070.0,0.360284],[32068.0,0.07701],[32067.0,0.1198],[32066.0,0.18612],[32064.0,0.03971]],[[32088.0,0.23390001],[32090.0,0.23390001],[32094.0,0.3119],[32095.0,0.3119],[32098.0,0.74850001]]]
["bitfinex","BTCUSD",1609749593250,[[31995.0,0.309],[31993.0,0.325],[31984.0,4.43329075]],[[32028.0,0.9954],[32031.0,0.0002],[32032.0,0.0004],[32035.0,0.30549767],[32036.0,1.0004]]]
["bitfinex","BTCUSD",1609749635068,[[31971.0,0.00034898],[31967.0,0.30843959],[31954.0,0.46265938],[31952.0,0.1765],[31951.0,0.135]],[[31978.0,0.2346],[31982.0,0.3128],[31983.0,0.3128],[31985.0,0.312],[32004.0,0.13496988]]]
["bitfinex","BTCUSD",1609749679833,[[31940.0,0.30883029],[31922.0,0.0014],[31921.0,0.0014],[31920.0,0.0074],[31919.0,0.0014]],[[31941.0,0.70384243],[31942.0,0.06211],[31943.0,0.14559],[31947.0,0.53132],[31951.0,0.09410121]]]
["bitfinex","BTCUSD",1609749725080,[[31914.0,0.16],[31911.0,0.13518],[31904.0,0.5314],[31900.0,10.5014],[31896.0,0.5414]],[[31934.0,0.29876643],[31937.0,0.3134],[31940.0,1.552043],[31942.0,0.7834],[31943.0,1.1751]]]
["bitfinex","BTCUSD",1609749743871,[[31913.0,0.13087132],[31906.0,0.26223911],[31905.0,5.1012],[31900.0,10.5014],[31890.0,0.171409]],[[31920.0,0.29876643],[31921.0,0.360894],[31922.0,0.06585],[31923.0,0.18642],[31924.0,0.83496]]]
["bitfinex","BTCUSD",1609749775893,[[31903.0,0.46731174],[31901.0,0.47378578],[31893.0,0.09134],[31892.0,0.002006],[31891.0,0.04592]],[[31906.0,0.67748392],[31914.0,0.09391831],[31917.0,2.3522],[31930.0,0.06355151],[31934.0,0.22767538]]]
["bitfinex","BTCUSD",1609749832046,[[31878.0,0.31072891],[31873.0,0.0002],[31872.0,0.00086618],[31866.0,0.46609336],[31861.0,0.0114]],[[31879.0,0.3841],[31880.0,1.1444],[31883.0,0.12560001],[31888.0,0.1327],[31891.0,0.09350688]]]
["bitfinex","BTCUSD",1609749861436,[[31809.0,0.01596958],[31789.0,0.002],[31722.0,1.39457103],[31721.0,0.99735279],[31720.0,2.35502784]],[[31844.0,0.34289892],[31845.0,1.0],[31848.0,0.255],[31849.0,0.96458706],[31850.0,0.50663789]]]
["bitfinex","BTCUSD",1609749915617,[[31666.0,3.47870142],[31656.0,0.0016],[31649.0,0.002],[31645.0,0.01438739],[31643.0,0.31941175]],[[31667.0,12.0687264],[31668.0,0.30142],[31670.0,0.1178],[31674.0,0.08101],[31683.0,0.52]]]
["bitfinex","BTCUSD",1609749943206,[[31630.0,0.13229],[31629.0,0.2609],[31625.0,0.00078325]],[[31645.0,0.1],[31646.0,0.4742],[31650.0,3.021],[31651.0,0.72278081],[31656.0,0.314]]]
["bitfinex","BTCUSD",1609749983027,[[31509.0,0.0006],[31500.0,2.22300248],[31497.0,0.0016],[31496.0,0.0016],[31495.0,0.0012]],[[31528.0,0.806505],[31529.0,0.06717],[31530.0,0.2383],[31531.0,0.951],[31532.0,0.14879]]]
["bitfinex","BTCUSD",1609750016693,[[31587.0,4.05],[31586.0,0.0212],[31585.0,0.0818],[31584.0,0.37367633],[31583.0,0.5247699]],[[31603.0,0.0055093],[31605.0,0.0002],[31606.0,0.0002],[31611.0,0.09392656],[31614.0,0.079]]]
["bitfinex","BTCUSD",1609750030387,[[31690.0,0.05947153],[31689.0,0.0212],[31687.0,0.29745],[31686.0,0.22454],[31677.0,0.24]],[[31712.0,0.0002]]]
["bitfinex","BTCUSD",1609750087427,[[31845.0,4.0],[31844.0,0.19923],[31842.0,0.122],[31841.0,1.10144998],[31838.0,0.0611]],[[31878.0,0.3106104],[31882.0,0.043866],[31895.0,0.15710001],[31899.0,0.2211],[31911.0,0.37736478]]]
["bitfinex","BTCUSD",1609750101739,[[31865.0,0.92924614],[31864.0,0.0094],[31850.0,0.12],[31848.0,1.14625406],[31847.0,0.495]],[[31876.0,0.00054782],[31891.0,0.8539],[31892.0,0.5]]]
["bitfinex","BTCUSD",1609750126788,[[31947.0,0.181812],[31946.0,0.06434893],[31945.0,3.9998],[31933.0,1.0],[31932.0,0.76584406]],[[31950.0,0.058753],[31951.0,0.00040418],[31953.0,0.0006],[31963.0,0.4706],[31965.0,0.2357]]]
["bitfinex","BTCUSD",1609750183268,[[31930.0,47.38736811],[31900.0,0.9998],[31899.0,0.15],[31897.0,10.0006],[31894.0,0.0006]],[[31931.0,1.15859391],[31932.0,0.06567691],[31933.0,1.6248],[31934.0,0.93589],[31936.0,0.37977091]]]
["bitfinex","BTCUSD",1609750224215,[[31986.0,0.9591],[31983.0,0.1],[31982.0,0.5],[31981.0,0.00781507],[31980.0,0.6551]],[[31997.0,0.32110668],[31998.0,0.0008],[31999.0,0.3942],[32001.0,0.6535],[32003.0,0.47030001]]]
["bitfinex","BTCUSD",1609750266120,[[32019.0,0.0002],[32018.0,0.0002],[32017.0,0.6884],[32014.0,0.0002],[32000.0,0.6436516]],[[32032.0,0.34789892],[32033.0,4.511],[32034.0,0.277],[32037.0,0.09935891],[32038.0,0.30144398]]]
["bitfinex","BTCUSD",1609750310936,[[32008.0,0.559918],[32005.0,0.38080714],[32004.0,0.09144],[32003.0,0.37924],[32002.0,0.35770706]],[[32033.0,0.56239148],[32042.0,1.7219],[32047.0,0.00303131],[32048.0,0.08009412],[32049.0,0.39849892]]]
["bitfinex","BTCUSD",1609750313268,[[32014.0,0.359918],[32011.0,0.11826],[32010.0,0.51159714],[32009.0,0.07734],[32008.0,0.75576706]],[[32033.0,0.58508978],[32045.0,0.46880001],[32048.0,0.0149127],[32049.0,0.34789892],[32051.0,0.23440001]]]
["bitfinex","BTCUSD",1609750364799,[[32056.0,0.3495093],[32055.0,0.74109116],[32054.0,0.955],[32053.0,1.0],[32051.0,4.20746]],[[32086.0,0.34789892],[32092.0,0.00572766],[32096.0,2.3],[32099.0,0.88035891],[32102.0,0.1482]]]
["bitfinex","BTCUSD",1609750402582,[[32051.0,0.37809],[32045.0,0.0002],[32043.0,0.0002],[32038.0,0.9925],[32017.0,0.34789892]],[[32066.0,0.05352201],[32067.0,0.41102272],[32068.0,12.48497438],[32070.0,0.24324],[32072.0,0.97512672]]]
["bitfinex","BTCUSD",1609750455290,[[32028.0,0.46415236],[32025.0,0.993],[32024.0,0.6424],[32019.0,0.12758263],[32009.0,0.61932303]],[[32038.0,0.12510001],[32039.0,1.0],[32040.0,0.599488],[32041.0,0.15185],[32043.0,0.12510001]]]
["bitfinex","BTCUSD",1609750502593,[[32059.0,0.13444762],[32058.0,0.30225731],[32050.0,0.0002],[32048.0,0.34789892],[32047.0,1.6559]],[[32060.0,1.154204],[32061.0,0.2977061],[32062.0,1.27022024],[32065.0,0.859],[32066.0,0.3593]]]
["bitfinex","BTCUSD",1609750552428,[[31932.0,1.0],[31930.0,18.37382523],[31928.0,0.0006],[31926.0,0.0012]],[[31940.0,0.47040002],[31947.0,0.7839],[31949.0,0.16067776],[31950.0,0.31931663]]]
["bitfinex","BTCUSD",1609750598064,[[31943.0,0.0004],[31941.0,0.099992],[31940.0,0.17485],[31939.0,0.09954],[31938.0,0.3819813]],[[31966.0,0.995],[31967.0,0.6267],[31968.0,0.6268],[31972.0,1.0],[31975.0,0.73730001]]]
["bitfinex","BTCUSD",1609750619331,[[31981.0,3.979772],[31980.0,0.05975],[31979.0,0.16448],[31978.0,0.08043],[31976.0,0.05721]],[[31982.0,7e-06],[32001.0,0.7829],[32002.0,0.2348],[32004.0,0.313],[32017.0,0.00303131]]]
["bitfinex","BTCUSD",1609750650783,[[32018.0,0.099992],[32017.0,0.7944],[32011.0,0.6602],[32009.0,0.31444866],[32003.0,0.9656]],[[32030.0,0.215],[32032.0,0.46900001],[32036.0,0.23450001],[32038.0,0.265],[32053.0,1.28041807]]]
["bitfinex","BTCUSD",1609750707929,[[31989.0,0.0002],[31987.0,0.0002],[31986.0,0.0002],[31985.0,0.0002],[31977.0,0.049992]],[[31998.0,0.87210641],[31999.0,0.2348],[32002.0,0.36],[32004.0,0.16],[32007.0,0.7511]]]
["bitfinex","BTCUSD",1609750744916,[[32067.0,0.358993],[32066.0,0.14637],[32063.0,0.192],[32059.0,0.6367],[32058.0,0.15375]],[[32069.0,0.0002006],[32070.0,0.0006],[32071.0,0.0006],[32072.0,0.0006]]]
["bitfinex","BTCUSD",1609750801856,[[32089.0,0.2274351],[32062.0,0.4],[32061.0,0.26906243],[32060.0,2.10694],[32059.0,1.11654316]],[[32093.0,0.468],[32094.0,0.12480001],[32098.0,0.41627532],[32100.0,0.12480001],[32103.0,0.007]]]
["bitfinex","BTCUSD",1609750841577,[[32052.0,0.23193768],[32048.0,0.545],[32047.0,0.78754502],[32046.0,0.12908],[32045.0,0.22538]],[[32053.0,0.0002],[32054.0,0.0002],[32056.0,0.0002],[32059.0,0.0004],[32061.0,0.0006]]]
["bitfinex","BTCUSD",1609750887003,[[32090.0,0.358767],[32089.0,1.04368],[32087.0,0.19254],[32086.0,0.29308],[32085.0,0.07784]],[[32107.0,0.50041991],[32108.0,0.7804],[32109.0,0.0002],[32111.0,0.0002],[32112.0,0.7803]]]
["bitfinex","BTCUSD",1609750915956,[[32134.0,0.34749892],[32133.0,0.6891],[32129.0,0.652],[32128.0,1.5594],[32124.0,0.0994857]],[[32162.0,0.358329],[32172.0,0.34417442],[32173.0,0.13161387],[32175.0,0.56712504],[32176.0,0.98376003]]]
["bitfinex","BTCUSD",1609750936628,[[32108.0,1.33910367],[32103.0,0.21291],[32099.0,0.19237],[32095.0,0.1937],[32092.0,0.2154506]],[[32115.0,0.0004],[32116.0,0.00065246],[32117.0,0.0004],[32118.0,0.0004],[32120.0,0.0004]]]
["bitfinex","BTCUSD",1609751007465,[[32148.0,0.4975614],[32147.0,0.40645227],[32144.0,0.29644],[32134.0,0.42299328],[32132.0,0.0994857]],[[32154.0,0.0302413],[32155.0,0.309],[32156.0,0.46741902],[32158.0,0.779],[32171.0,0.45432921]]]
["bitfinex","BTCUSD",1609751038105,[[32148.0,0.4975614],[32141.0,0.29001691],[32139.0,0.001],[32133.0,0.6563],[32132.0,1.0034]],[[32150.0,0.46730001],[32151.0,0.62217954],[32153.0,0.305],[32155.0,0.00021395],[32164.0,0.7788]]]
["bitfinex","BTCUSD",1609751063436,[[32148.0,0.3776707],[32146.0,0.43372675],[32133.0,1.57087029],[32128.0,0.29642],[32127.0,0.3202]],[[32151.0,0.4672],[32153.0,0.00021175],[32154.0,0.7426],[32158.0,0.24339893],[32159.0,0.6229]]]
["bitfinex","BTCUSD",1609751146100,[[32171.0,3.11203209],[32170.0,2.4914357],[32169.0,0.05179],[32167.0,0.07174],[32166.0,0.11542]],[[32172.0,5.28e-06],[32184.0,0.7502],[32186.0,0.0004],[32190.0,0.00100001],[32193.0,0.46770001]]]
["bitfinex","BTCUSD",1609751193521,[[32167.0,0.13444462],[32165.0,0.000778],[32164.0,0.17766293],[32163.0,0.2838],[32159.0,0.1]],[[32185.0,0.0002],[32186.0,0.6225],[32187.0,0.6225],[32191.0,0.7411],[32192.0,0.0008]]]
["bitfinex","BTCUSD",1609751235840,[[32149.0,0.03869289],[32148.0,0.3728707],[32147.0,0.0002],[32144.0,0.0004],[32142.0,0.0004]],[[32152.0,0.165],[32153.0,0.6135238],[32154.0,0.51159],[32155.0,0.12791],[32157.0,0.6424985]]]
["bitfinex","BTCUSD",1609751249005,[[32113.0,0.17212],[32112.0,0.06046],[32111.0,0.0006],[32109.0,0.07816],[32108.0,0.08398]],[[32117.0,0.21],[32119.0,0.6237],[32123.0,0.7799],[32124.0,0.6238],[32127.0,0.156]]]
["bitfinex","BTCUSD",1609751280925,[[32079.0,0.827104],[32076.0,0.175],[32075.0,0.0994857],[32074.0,0.00018219],[32070.0,0.0008]],[[32096.0,0.33],[32110.0,0.06478839],[32115.0,0.6085],[32118.0,0.13655204]]]
["bitfinex","BTCUSD",1609751336210,[[32017.0,0.44593031],[32016.0,0.17043],[32015.0,0.00781607],[32014.0,0.06025],[32010.0,0.08261]],[[32026.0,1.4691],[32033.0,0.1564],[32038.0,0.2772],[32045.0,0.6238],[32046.0,0.0004]]]
["bitfinex","BTCUSD",1609751371134,[[31909.0,0.38754144],[31907.0,0.18825274],[31906.0,0.0002],[31905.0,0.00030373],[31904.0,0.00463131]],[[31935.0,0.61245856],[31936.0,0.1],[31938.0,0.313],[31941.0,0.47050001],[31942.0,0.62730001]]]
["bitfinex","BTCUSD",1609751419139,[[31974.0,0.360239],[31970.0,4.28],[31969.0,0.65],[31968.0,0.55039892],[31967.0,1.77699]],[[31976.0,0.0002],[31994.0,0.8834],[32001.0,0.30618211],[32005.0,0.0002]]]
["bitfinex","BTCUSD",1609751457811,[[31907.0,0.99],[31885.0,0.019541],[31882.0,0.18202038],[31879.0,0.00978211],[31870.0,0.98308706]],[[31908.0,13.0492621],[31917.0,0.47090001],[31920.0,0.23550001],[31925.0,0.15710001],[31927.0,0.314]]]
["bitfinex","BTCUSD",1609751472225,[[31872.0,0.13439496],[31869.0,0.07664857],[31868.0,0.00303131],[31866.0,0.41867178],[31863.0,1.35691221]],[[31910.0,0.7853],[31912.0,0.0832],[31914.0,0.0002]]]
["bitfinex","BTCUSD",1609751503006,[[31820.0,0.34789],[31819.0,0.00303131],[31815.0,1.30658706],[31814.0,0.49488181],[31813.0,1.43526]],[[31853.0,0.4717],[31860.0,0.32719814],[31861.0,0.7862],[31864.0,1.0984],[31870.0,0.2359]]]
["bitfinex","BTCUSD",1609751550700,[[31840.0,0.03336713],[31823.0,0.27670137],[31814.0,0.41858589],[31812.0,0.46212477],[31810.0,0.9761445]],[[31855.0,0.95212253],[31856.0,0.8549],[31857.0,0.6287],[31858.0,0.6289],[31859.0,0.4782]]]
["bitfinex","BTCUSD",1609751585196,[[31843.0,0.16146075],[31842.0,0.01077188],[31837.0,0.0004],[31835.0,0.0004],[31834.0,0.0004]],[[31844.0,0.14],[31847.0,0.13157],[31848.0,0.12679],[31849.0,0.07787]]]
["bitfinex","BTCUSD",1609751635132,[[31811.0,4.67733562],[31809.0,0.0004],[31807.0,0.0014],[31803.0,0.0014],[31802.0,0.002006]],[[31815.0,1.0],[31816.0,0.23231401],[31817.0,0.126],[31818.0,4.05],[31830.0,0.315]]]
["bitfinex","BTCUSD",1609751677461,[[31720.0,5.121e-05],[31719.0,0.67312015],[31718.0,0.0012],[31712.0,0.001],[31710.0,0.001806]],[[31721.0,1.49224257],[31723.0,0.20941],[31725.0,0.57139832],[31726.0,1.0],[31735.0,0.20739131]]]
["bitfinex","BTCUSD",1609751713493,[[31689.0,0.242097],[31686.0,2.31492186],[31683.0,0.0012],[31681.0,0.1597],[31660.0,0.0020004]],[[31699.0,0.995],[31700.0,0.06322],[31701.0,0.4738],[31703.0,0.09789831],[31704.0,0.16863]]]
["bitfinex","BTCUSD",1609751733743,[[31698.0,0.3403],[31697.0,0.1529],[31692.0,0.1579],[31691.0,0.00303131],[31690.0,0.44789805]],[[31719.0,0.363135],[31722.0,0.06032],[31724.0,0.33242],[31727.0,1.12138706]]]
["bitfinex","BTCUSD",1609751757374,[[31763.0,0.70569081],[31762.0,0.53177],[31761.0,4.235716],[31760.0,0.15405],[31756.0,0.14249]],[[31769.0,0.00635],[31786.0,0.0004],[31787.0,0.0004],[31794.0,0.29598706],[31806.0,0.388]]]
["bitfinex","BTCUSD",1609751808684,[[31967.0,3.97327],[31960.0,0.2348],[31958.0,0.098],[31957.0,0.0022],[31953.0,0.3602]],[[31987.0,0.495],[31988.0,12.55161155],[31989.0,0.35897],[31990.0,0.08505],[31997.0,0.0008]]]
["bitfinex","BTCUSD",1609751836448,[[31997.0,4.05],[31989.0,0.098],[31985.0,0.07707263],[31983.0,0.8774],[31979.0,1.7687]],[[32020.0,12.9684387],[32021.0,0.00277123],[32023.0,0.0008],[32024.0,0.0008],[32029.0,0.0007924]]]
["bitfinex","BTCUSD",1609751886845,[[31939.0,2.04984606],[31938.0,0.10424],[31934.0,0.49782892],[31933.0,4.05],[31916.0,0.7835]],[[31940.0,4e-06],[31961.0,0.0002],[31962.0,0.0002],[31963.0,0.0002],[31964.0,0.8771]]]
["bitfinex","BTCUSD",1609751916330,[[31900.0,0.10160043],[31899.0,0.0004],[31898.0,0.0004],[31897.0,0.0004],[31892.0,0.0004]],[[31905.0,0.643366],[31906.0,0.2062],[31907.0,0.08726],[31908.0,0.06292],[31909.0,0.52]]]
["bitfinex","BTCUSD",1609751956367,[[31899.0,1.150528],[31898.0,0.20852],[31896.0,0.361867],[31893.0,0.1],[31892.0,0.50408918]],[[31904.0,0.0002],[31905.0,0.0002],[31906.0,0.0002],[31908.0,0.0002],[31928.0,0.7267]]]
["bitfinex","BTCUSD",1609751986632,[[31836.0,0.97572645],[31834.0,0.1],[31833.0,0.0004],[31830.0,0.101],[31829.0,0.0014]],[[31858.0,9.63081536],[31859.0,0.6289],[31860.0,0.313],[31861.0,0.3617],[31876.0,1.25490867]]]
["bitfinex","BTCUSD",1609752004592,[[31844.0,0.3135175],[31841.0,0.1],[31836.0,0.993],[31833.0,0.1004],[31826.0,0.5494247]],[[31861.0,9.38895294],[31862.0,0.6288],[31863.0,0.52],[31864.0,0.001788],[31865.0,0.1258]]]
["bitfinex","BTCUSD",1609752072822,[[31850.0,2.75475624],[31849.0,15.5],[31832.0,0.0004],[31831.0,0.001],[31829.0,0.0014]],[[31851.0,9.31083921],[31852.0,0.88799],[31854.0,0.1259],[31856.0,0.31889001],[31857.0,0.52]]]
["bitfinex","BTCUSD",1609752096114,[[31840.0,1.261627],[31839.0,1.12285],[31834.0,0.05486],[31825.0,0.23202235],[31817.0,0.923]],[[31848.0,0.2654],[31857.0,0.312],[31859.0,0.2211],[31865.0,0.1258],[31867.0,1.92256498]]]
["bitfinex","BTCUSD",1609752135187,[[31953.0,0.34789892],[31952.0,0.30909],[31949.0,0.25],[31947.0,0.03969],[31945.0,0.3401]],[[31956.0,0.298706],[31959.0,0.0153154],[31961.0,0.3126],[31962.0,0.1333]]]
["bitfinex","BTCUSD",1609752187446,[[31865.0,0.37193341],[31861.0,0.92716],[31856.0,0.06756167],[31855.0,0.0004],[31847.0,0.0004]],[[31866.0,0.47140001],[31867.0,0.056359],[31868.0,0.6286],[31875.0,0.03283833],[31876.0,0.34675857]]]
["bitfinex","BTCUSD",1609752234466,[[31856.0,0.93395423],[31844.0,1.0655031],[31836.0,0.6391],[31835.0,0.5884],[31834.0,0.001]],[[31861.0,0.2929346],[31863.0,0.07102],[31864.0,0.30251],[31865.0,0.1565]]]
["bitfinex","BTCUSD",1609752278022,[[31839.0,0.1],[31838.0,0.08472],[31836.0,0.34417801],[31828.0,0.285],[31827.0,0.25236]],[[31847.0,3.41546486],[31848.0,0.4718],[31849.0,0.313],[31856.0,0.6157],[31862.0,0.7863]]]
["bitfinex","BTCUSD",1609752284660,[[31819.0,0.19355494],[31810.0,0.67609336],[31809.0,0.24580273],[31807.0,1.09492286],[31804.0,0.002]],[[31824.0,4.08240511],[31826.0,0.62950001],[31827.0,0.37761],[31832.0,0.7869],[31833.0,0.06559561]]]
["bitfinex","BTCUSD",1609752335280,[[31804.0,0.49617],[31801.0,0.02939504],[31799.0,0.12114],[31792.0,0.126],[31790.0,0.60439411]],[[31805.0,0.1575],[31808.0,0.65215982],[31812.0,0.396],[31816.0,1.32802448],[31819.0,0.2211]]]
["bitfinex","BTCUSD",1609752377362,[[31801.0,0.362734],[31797.0,0.14008],[31796.0,0.14354],[31795.0,0.0995],[31784.0,0.05705]],[[31806.0,0.62950001],[31813.0,1.101],[31814.0,1.5742],[31820.0,3.3002]]]
["bitfinex","BTCUSD",1609752418008,[[31704.0,0.3511106],[31703.0,0.4189],[31698.0,0.5],[31696.0,0.1569581],[31692.0,0.64908282]],[[31741.0,0.22364387],[31743.0,0.6374],[31748.0,0.315],[31750.0,0.6468],[31753.0,0.7549]]]
["bitfinex","BTCUSD",1609752461866,[[31622.0,0.38593187],[31621.0,0.05927],[31616.0,0.0973565],[31615.0,0.14],[31613.0,0.3187398]],[[31643.0,0.4746],[31645.0,0.2374],[31647.0,0.6328],[31649.0,0.7914],[31655.0,0.10140299]]]
["bitfinex","BTCUSD",1609752504758,[[31684.0,0.34906],[31679.0,0.13287056],[31676.0,0.34685891],[31675.0,0.19406],[31635.0,2.37905967]],[[31701.0,0.0002],[31702.0,0.0002],[31706.0,0.0002],[31709.0,0.0002],[31710.0,0.5738]]]
["bitfinex","BTCUSD",1609752525189,[[31618.0,0.82111377],[31609.0,0.08472],[31608.0,0.19334],[31606.0,0.05566],[31605.0,0.0004]],[[31634.0,0.05866001],[31636.0,0.1],[31637.0,0.61670797],[31638.0,0.00303131],[31639.0,1.65]]]
["bitfinex","BTCUSD",1609752550678,[[31573.0,0.04323208],[31572.0,0.0021115],[31567.0,0.2378],[31559.0,0.3936919],[31558.0,0.40475]],[[31600.0,0.316],[31607.0,0.97401837]]]
["bitfinex","BTCUSD",1609752601654,[[31607.0,0.4690429],[31597.0,1.14332493],[31588.0,0.72539053],[31584.0,0.05],[31573.0,0.03771569]],[[31642.0,0.29538706],[31644.0,5.45571629],[31645.0,1.38442284],[31646.0,0.07594],[31647.0,0.45616]]]
["bitfinex","BTCUSD",1609752632149,[[31529.0,1.3510907],[31528.0,0.0022],[31527.0,0.0022],[31525.0,0.0016],[31516.0,0.1022]],[[31541.0,0.0044],[31542.0,0.0016],[31544.0,0.0016],[31547.0,0.61173008],[31548.0,0.6352]]]
["bitfinex","BTCUSD",1609752680472,[[31516.0,0.68306355],[31515.0,0.15822],[31509.0,0.04664],[31508.0,0.25163],[31493.0,2.29132]],[[31539.0,0.79480001],[31541.0,0.7800885],[31544.0,0.31612667],[31547.0,1.26143249],[31548.0,0.0002]]]
["bitfinex","BTCUSD",1609752714216,[[31421.0,0.75025591],[31397.0,0.00518187],[31392.0,0.00373706],[31390.0,0.0018],[31387.0,0.0022]],[[31422.0,0.12000001],[31423.0,0.1],[31424.0,0.1509],[31425.0,0.10648],[31428.0,1.26550739]]]
["bitfinex","BTCUSD",1609752727283,[[31356.0,1.185],[31355.0,0.52499999],[31354.0,0.30052155],[31353.0,1.0],[31337.0,0.23457034]],[[31379.0,2.38078495],[31381.0,0.47890001],[31385.0,0.00303131],[31386.0,0.34],[31399.0,1.0]]]
["bitfinex","BTCUSD",1609752788132,[[31353.0,0.365496],[31352.0,0.08],[31351.0,0.094],[31347.0,0.34789892],[31346.0,3.95028582]],[[31364.0,0.4792],[31369.0,0.81860001],[31374.0,0.318]]]
["bitfinex","BTCUSD",1609752792463,[[31346.0,0.05242744],[31331.0,4.365608],[31319.0,0.3014991],[31318.0,1.6506],[31317.0,0.0006]],[[31357.0,0.7389]]]
["bitfinex","BTCUSD",1609752849475,[[31250.0,1.94676372],[31248.0,0.0022],[31244.0,0.0022],[31242.0,0.002806],[31241.0,1.02424545]],[[31258.0,0.15069181],[31261.0,0.02166315],[31262.0,0.6407],[31263.0,1.1407],[31278.0,0.00303131]]]
["bitfinex","BTCUSD",1609752873312,[[31121.0,0.14937046],[31116.0,0.0006],[31114.0,0.0006],[31113.0,0.0006],[31112.0,0.0006]],[[31122.0,0.07427701],[31129.0,1.88774889],[31136.0,0.67698],[31137.0,0.24150001],[31139.0,0.3167864]]]
["bitfinex","BTCUSD",1609752898084,[[31231.0,0.06287],[31220.0,0.18376],[31218.0,1.9],[31210.0,0.0063926],[31179.0,0.00303131]],[[31257.0,0.72333207],[31259.0,1.04737427],[31260.0,0.71031453],[31261.0,0.0002],[31269.0,0.0002]]]
["bitfinex","BTCUSD",1609752943415,[[31343.0,0.0082],[31333.0,0.00655539],[31316.0,0.26415313],[31310.0,5.0],[31271.0,0.30429784]],[[31374.0,0.5049127],[31375.0,0.05317],[31376.0,0.1],[31377.0,0.135],[31380.0,0.04496]]]
["bitfinex","BTCUSD",1609752962583,[[31298.0,0.1],[31297.0,0.52135494],[31284.0,0.12761435],[31283.0,0.185],[31281.0,0.16027182]],[[31317.0,0.47864506],[31318.0,0.37982],[31319.0,0.08261],[31322.0,0.14862],[31335.0,0.00303131]]]
["bitfinex","BTCUSD",1609753009833,[[31179.0,0.00025],[31175.0,0.0003],[31167.0,0.036879],[31163.0,0.00030154],[31157.0,0.09345078]],[[31181.0,0.48190001],[31184.0,0.64250001],[31186.0,0.14654922],[31187.0,0.25325],[31188.0,0.94032447]]]
["bitfinex","BTCUSD",1609753051423,[[30959.0,4.05],[30958.0,0.22371131],[30957.0,0.1974]],[[30996.0,2.35146309],[31000.0,3.40935501],[31001.0,0.00579459],[31007.0,2.69882414]]]
["bitfinex","BTCUSD",1609753055059,[[30977.0,0.9003],[30974.0,4.15603],[30973.0,3.10308911],[30970.0,0.13367497],[30968.0,0.4849]],[[30989.0,1.97032215],[30993.0,1.001],[30997.0,0.30793059],[31006.0,2.36091989],[31012.0,0.30793059]]]
["bitfinex","BTCUSD",1609753087709,[[31109.0,0.21622883],[31108.0,0.51217367],[31107.0,1.28476363],[31106.0,0.4217],[31105.0,2.40905805]],[[31160.0,0.345],[31161.0,0.6382],[31162.0,0.6432],[31170.0,2.49643444]]]
["bitfinex","BTCUSD",1609753114722,[[31123.0,0.94035469],[31121.0,4.175],[31120.0,1.0],[31077.0,0.1239]],[[31137.0,0.035375],[31139.0,0.78940001],[31153.0,0.22289892],[31154.0,1.60930001]]]
["bitfinex","BTCUSD",1609753152648,[[31008.0,0.365598],[31002.0,0.365],[30988.0,1.91518289],[30985.0,0.0152637],[30980.0,0.0012]],[[31009.0,0.17747647],[31010.0,0.01630439],[31026.0,0.55129406],[31027.0,0.34489892],[31044.0,4.05]]]
["bitfinex","BTCUSD",1609753176737,[[30972.0,0.05808],[30955.0,0.16555],[30943.0,3.85],[30942.0,0.00303131],[30941.0,0.44003144]],[[30975.0,7.31930001],[31002.0,0.06799071],[31003.0,0.010059],[31006.0,5.0],[31009.0,0.52644686]]]
["bitfinex","BTCUSD",1609753215780,[[30825.0,0.05232],[30813.0,0.09746419],[30812.0,0.06404],[30809.0,0.001],[30808.0,0.0004]],[[30831.0,1.57759903],[30842.0,0.37636534],[30844.0,0.37692447],[30849.0,0.52],[30856.0,0.33052301]]]
["bitfinex","BTCUSD",1609753250446,[[30695.0,0.31110819],[30692.0,0.34093023],[30685.0,4.0],[30681.0,0.1305],[30675.0,1.31979951]],[[30735.0,1.04361368],[30738.0,0.6516],[30739.0,4.38143785],[30757.0,0.00303131],[30758.0,0.8304343]]]
["bitfinex","BTCUSD",1609753260292,[[30623.0,2.16704602],[30620.0,0.0006],[30617.0,0.0006],[30609.0,0.00783295],[30607.0,0.00303131]],[[30630.0,3.82093032],[30631.0,2.211],[30643.0,0.13227],[30650.0,0.45925],[30664.0,0.14402]]]
["bitfinex","BTCUSD",1609753300275,[[30621.0,0.34289892],[30620.0,4.0485],[30576.0,0.01465]],[[30564.0,5.4e-07],[30567.0,0.62766603],[30577.0,0.52],[30583.0,0.84],[30594.0,0.34729892]]]
["bitfinex","BTCUSD",1609753336120,[[30681.0,0.13821306],[30671.0,2.17602194],[30664.0,0.32663237],[30658.0,2.443331],[30652.0,2.45890618]],[[30716.0,4.05],[30717.0,4.32622769],[30730.0,4.0494],[30731.0,0.6532],[30732.0,0.6532]]]
["bitfinex","BTCUSD",1609753359816,[[30841.0,0.0006],[30826.0,0.368894],[30825.0,0.15217061],[30820.0,0.25],[30819.0,0.34947177]],[[30843.0,3.74e-06],[30852.0,0.99848567],[30912.0,0.14303384]]]
["bitfinex","BTCUSD",1609753394588,[[31015.0,0.98189635],[31012.0,0.02794752],[31010.0,0.2423],[31008.0,0.0250148],[31006.0,0.2422]],[[31031.0,0.03218061],[31033.0,0.00217123],[31048.0,0.322],[31060.0,2.22],[31077.0,0.62348878]]]
["bitfinex","BTCUSD",1609753422331,[[30986.0,0.49438802],[30985.0,0.5],[30965.0,0.31734143],[30961.0,0.24879088],[30950.0,0.4848]],[[31009.0,0.410121],[31010.0,0.34789892],[31013.0,4.05],[31022.0,0.30915515],[31048.0,0.48460001]]]
["bitfinex","BTCUSD",1609753454999,[[31116.0,0.3216],[31109.0,0.33926949],[31108.0,0.4828],[31104.0,0.161],[31103.0,0.97213253]],[[31143.0,0.3],[31147.0,0.0002],[31148.0,0.0002],[31149.0,0.0002],[31151.0,0.0002]]]
["bitfinex","BTCUSD",1609753472727,[[31099.0,4.83717585],[31085.0,0.11927512],[31067.0,0.47748253],[31066.0,0.0004],[31065.0,0.484406]],[[31100.0,1.04348171],[31109.0,2.220303],[31114.0,0.25171507],[31118.0,1.6],[31124.0,0.24180001]]]
["bitfinex","BTCUSD",1609753494392,[[31033.0,0.94559266],[31028.0,0.34792457],[31027.0,0.3322932],[31026.0,4.23805],[31024.0,0.02686005]],[[31055.0,0.05420734],[31059.0,0.0002],[31061.0,0.0152666]]]
["bitfinex","BTCUSD",1609753545777,[[30875.0,0.00396644],[30874.0,0.00594966],[30866.0,0.0004],[30865.0,0.19081092],[30856.0,0.26464084]],[[30877.0,0.02030677],[30889.0,0.529084],[30900.0,0.8936],[30908.0,0.64950001],[30911.0,0.32480001]]]
["bitfinex","BTCUSD",1609753566007,[[30892.0,0.8547498],[30888.0,0.1448],[30878.0,0.19875],[30866.0,0.00243131],[30865.0,0.20377]],[[30897.0,2.22],[30910.0,0.05],[30912.0,0.1002]]]
["bitfinex","BTCUSD",1609753584378,[[30880.0,0.24836643],[30871.0,0.40075602],[30864.0,0.0164674],[30863.0,0.0006],[30862.0,0.0006]],[[30892.0,0.49318177],[30909.0,0.00303131]]]
["bitfinex","BTCUSD",1609753634894,[[30940.0,0.1296],[30937.0,0.3238],[30935.0,0.4858],[30933.0,0.4858],[30932.0,0.6476]],[[30977.0,0.48602094],[30979.0,0.0002],[30981.0,0.0002]]]
["bitfinex","BTCUSD",1609753673977,[[30949.0,0.51564103],[30948.0,0.9617981],[30946.0,0.02467197],[30942.0,0.32197759],[30930.0,0.30832358]],[[30966.0,0.76]]]
["bitfinex","BTCUSD",1609753708182,[[31077.0,0.36442],[31073.0,0.28082523],[31068.0,0.13064],[31061.0,0.23615],[31047.0,0.36]],[[31080.0,0.00510418],[31082.0,0.0004],[31085.0,0.0006],[31087.0,0.0004],[31091.0,0.0156304]]]
["bitfinex","BTCUSD",1609753716716,[[31113.0,0.36406],[31112.0,1.62507649],[31106.0,0.1369],[31093.0,0.2416],[31087.0,0.36]],[[31116.0,0.00060418],[31126.0,0.0004],[31131.0,0.0002],[31132.0,0.0002],[31133.0,0.0004]]]
["bitfinex","BTCUSD",1609753741794,[[31178.0,0.27046526],[31177.0,3.65],[31175.0,1.4],[31174.0,0.45414],[31172.0,0.09542186]],[[31197.0,0.40782074],[31198.0,0.14539402],[31199.0,16.92676392],[31205.0,0.0006],[31212.0,0.00132794]]]
["bitfinex","BTCUSD",1609753779013,[[31271.0,0.1],[31270.0,0.16467],[31268.0,0.10437656],[31266.0,0.3462],[31262.0,0.3204]],[[31296.0,0.0233024],[31303.0,0.00024577],[31304.0,0.356],[31307.0,0.39785959],[31311.0,0.34789892]]]
["bitfinex","BTCUSD",1609753798365,[[31225.0,1.51645815],[31224.0,0.47848452],[31222.0,0.37868452],[31214.0,0.2407],[31212.0,0.6418]],[[31249.0,1.563e-05],[31254.0,0.00589612],[31257.0,0.00023953],[31272.0,0.34789892],[31273.0,0.4964539]]]
["bitfinex","BTCUSD",1609753840735,[[31299.0,0.5],[31289.0,0.05],[31287.0,0.37643574],[31278.0,0.11316389]],[[31300.0,4.24e-06],[31313.0,0.38996686],[31314.0,0.0666971],[31315.0,1.09071518],[31324.0,0.0004]]]
["bitfinex","BTCUSD",1609753870185,[[31262.0,0.03638532],[31261.0,2.57237],[31260.0,5.11075],[31259.0,1.09051292],[31257.0,0.78809201]],[[31279.0,0.288],[31285.0,0.4811],[31287.0,0.89772025],[31292.0,1.18682552],[31296.0,0.89686385]]]
["bitfinex","BTCUSD",1609753877033,[[31239.0,1.15188],[31232.0,1.01908],[31231.0,2.25]],[[31260.0,2.22],[31261.0,0.0002],[31262.0,0.0002],[31263.0,0.0002],[31270.0,0.354]]]
["bitfinex","BTCUSD",1609753907071,[[31168.0,0.09846715],[31167.0,0.0156692],[31165.0,1.5004],[31164.0,0.0004],[31163.0,0.0004]],[[31175.0,0.4444],[31176.0,0.05298],[31179.0,0.03349113]]]
["bitfinex","BTCUSD",1609753932680,[[31023.0,0.0006],[31011.0,0.0006],[31010.0,0.0006],[30988.0,0.4847],[30985.0,0.8226693]],[[31033.0,0.15337768],[31035.0,0.34569892],[31036.0,0.9988],[31038.0,1.29032015],[31040.0,0.05153]]]
["bitfinex","BTCUSD",1609753962233,[[30933.0,0.60676106],[30930.0,4.05],[30928.0,0.2427],[30924.0,0.51094292],[30920.0,4.05]],[[30979.0,0.34769892],[30980.0,0.98218303],[30982.0,0.66801159],[30989.0,0.1],[30990.0,4.05]]]
["bitfinex","BTCUSD",1609753988271,[[30972.0,0.96882],[30970.0,0.0002],[30969.0,0.0002],[30968.0,0.0002],[30962.0,0.0006]],[[31006.0,0.6870731]]]
["bitfinex","BTCUSD",1609754027682,[[30911.0,0.96693],[30909.0,0.0012],[30906.0,0.0012],[30889.0,0.07961448],[30886.0,0.11942173]],[[30922.0,0.65],[30925.0,0.06119],[30927.0,0.1],[30928.0,0.75076534],[30929.0,0.21286131]]]
["bitfinex","BTCUSD",1609754058780,[[31009.0,0.00161194],[30988.0,0.23248389],[30987.0,4.75],[30964.0,1.0]],[[31038.0,0.06290317],[31039.0,1.27223935],[31040.0,0.21313],[31041.0,0.06171],[31052.0,0.32459657]]]
["bitfinex","BTCUSD",1609754073707,[[31038.0,0.96869],[31021.0,0.06605284],[31020.0,0.98340999],[31018.0,0.19106],[31015.0,0.13352455]],[[31055.0,0.53586262],[31058.0,0.35013023],[31059.0,0.40833215],[31068.0,0.1615]]]
["bitfinex","BTCUSD",1609754097874,[[30974.0,0.96241719],[30973.0,0.47936816],[30965.0,0.23248389],[30938.0,0.4043],[30933.0,0.00543001]],[[30994.0,0.9936],[30996.0,0.09959511],[30997.0,0.0314099],[30998.0,0.03368941],[31007.0,0.00303131]]]
["bitfinex","BTCUSD",1609754149450,[[31060.0,0.28597725],[31059.0,0.96637],[31058.0,0.8769],[31041.0,0.44538706],[31028.0,0.3225]],[[31074.0,0.2597334],[31078.0,0.7],[31082.0,0.72550001],[31085.0,0.28741406]]]
["bitfinex","BTCUSD",1609754172297,[[31033.0,0.50577702],[31028.0,0.28097725],[31027.0,0.4839],[31023.0,0.29538706],[31004.0,0.13353448]],[[31053.0,0.03555],[31054.0,0.7],[31062.0,0.04692167],[31063.0,0.57589584],[31064.0,0.7259]]]
["bitfinex","BTCUSD",1609754222671,[[30928.0,1.26507233],[30924.0,0.04502314],[30923.0,0.0002],[30919.0,0.0002],[30918.0,0.0006]],[[30955.0,0.52465688],[30956.0,0.07037473],[30957.0,0.4858],[30977.0,0.3239],[30997.0,0.09787395]]]
["bitfinex","BTCUSD",1609754248130,[[31010.0,0.94006],[30998.0,0.0007168],[30991.0,0.33289892],[30986.0,0.82231837],[30985.0,0.13352565]],[[31013.0,0.0002],[31014.0,0.0002],[31015.0,0.0002],[31016.0,0.0002],[31018.0,0.06709]]]
["bitfinex","BTCUSD",1609754285109,[[31130.0,0.99999927],[31129.0,0.942918],[31128.0,1.99263968],[31124.0,0.00303131],[31123.0,0.455]],[[31146.0,0.00023515],[31147.0,0.00023515],[31150.0,1.21614891],[31158.0,0.0002],[31159.0,0.00217123]]]
["bitfinex","BTCUSD",1609754312540,[[31115.0,2.36855572],[31114.0,0.50805],[31113.0,0.39],[31111.0,4.0],[31108.0,0.14519131]],[[31159.0,0.43058985],[31160.0,0.38803148],[31164.0,2.675],[31169.0,1.647],[31176.0,0.00080418]]]
["bitfinex","BTCUSD",1609754324230,[[31156.0,0.12533143],[31155.0,2.05770357],[31152.0,4.0],[31148.0,0.13351216],[31141.0,0.18464]],[[31180.0,0.0002],[31181.0,0.0002],[31182.0,2.2354421],[31190.0,0.04033256],[31191.0,0.06717152]]]
["bitfinex","BTCUSD",1609754388139,[[31069.0,0.9794],[31062.0,0.8771],[31061.0,0.0002],[31058.0,0.0002],[31057.0,0.01241006]],[[31085.0,0.323432],[31089.0,0.04045321],[31091.0,0.05926],[31108.0,1.28614488],[31124.0,1.29307868]]]
["bitfinex","BTCUSD",1609754403319,[[31078.0,0.8767],[31064.0,0.0002],[31063.0,0.2654],[31062.0,0.8771],[31060.0,0.0002]],[[31079.0,3.007104],[31081.0,0.1291],[31082.0,0.942],[31085.0,0.8873],[31089.0,0.3096508]]]
["bitfinex","BTCUSD",1609754428267,[[31164.0,2.61828377],[31161.0,0.06829],[31159.0,0.5],[31158.0,0.1]],[[31166.0,0.0002],[31167.0,0.0002],[31168.0,0.0002],[31170.0,0.0002]]]
["bitfinex","BTCUSD",1609754484194,[[31255.0,0.29240502],[31239.0,0.09465014],[31232.0,0.24940572],[31231.0,0.39],[31220.0,0.09695418]],[[31259.0,0.58645],[31260.0,0.0551],[31263.0,0.297],[31268.0,0.16503],[31269.0,0.89287075]]]
["bitfinex","BTCUSD",1609754503317,[[31179.0,0.34055186],[31163.0,0.2211],[31162.0,0.24940572],[31160.0,0.39],[31149.0,1.35511899]],[[31189.0,0.68127],[31190.0,0.05231],[31191.0,0.0722],[31196.0,0.0982932],[31197.0,3.23978715]]]
["bitfinex","BTCUSD",1609754555077,[[31149.0,2.36705416],[31147.0,0.05453],[31146.0,0.18],[31145.0,0.13348908],[31144.0,4.0]],[[31179.0,0.00397126],[31184.0,0.5794252],[31190.0,0.1],[31202.0,0.00303131],[31216.0,0.38576382]]]
["bitfinex","BTCUSD",1609754559511,[[31145.0,0.965906],[31141.0,0.39888908],[31138.0,0.32068552],[31137.0,0.69538706],[31133.0,0.07593205]],[[31168.0,0.154],[31171.0,0.14215],[31173.0,0.24],[31174.0,0.20861519]]]
["bitfinex","BTCUSD",1609754595104,[[31134.0,0.13348908],[31130.0,0.8769],[31118.0,0.1],[31117.0,0.22257948],[31115.0,0.3702]],[[31141.0,0.249654],[31142.0,0.1],[31143.0,0.07967459],[31147.0,0.375],[31153.0,0.6116]]]
["bitfinex","BTCUSD",1609754637580,[[31167.0,2.613483],[31165.0,0.13348908],[31162.0,0.25],[31142.0,0.21635993],[31138.0,2.9418]],[[31168.0,0.31002537],[31171.0,0.0004],[31178.0,0.0004],[31183.0,2.3491],[31194.0,0.1014]]]
["bitfinex","BTCUSD",1609754669562,[[31143.0,0.12225274],[31142.0,0.19103],[31141.0,0.13348908],[31137.0,0.1],[31135.0,0.20125]],[[31155.0,0.022961],[31160.0,0.040078],[31161.0,0.00534331],[31163.0,0.13153899],[31176.0,0.24130001]]]
["bitfinex","BTCUSD",1609754713531,[[30972.0,0.334798],[30959.0,0.04706108],[30957.0,0.0008],[30953.0,0.0008],[30952.0,0.001]],[[30984.0,0.34766655],[30992.0,1.291],[30997.0,0.00303131],[30998.0,0.25166101],[31009.0,0.21843]]]
["bitfinex","BTCUSD",1609754745530,[[30991.0,0.00026917],[30981.0,0.00026917],[30978.0,0.2856],[30977.0,0.0006],[30974.0,0.0006]],[[31007.0,0.99894961],[31008.0,0.43929892],[31012.0,0.2424],[31013.0,0.58084992],[31015.0,0.42]]]
["bitfinex","BTCUSD",1609754788804,[[30949.0,0.1927],[30944.0,0.06534],[30935.0,0.76221198],[30925.0,0.1172],[30922.0,0.8082]],[[30954.0,0.34],[30959.0,1.05],[30961.0,0.5]]]
["bitfinex","BTCUSD",1609754794669,[[30934.0,0.72093],[30933.0,0.06168],[30925.0,0.0002],[30924.0,0.485],[30920.0,0.22797932]],[[30953.0,0.3268],[30956.0,0.04],[30957.0,0.485],[30960.0,0.1],[30962.0,0.6467]]]
["bitfinex","BTCUSD",1609754841229,[[30927.0,1.0],[30926.0,0.48252346],[30924.0,0.0002],[30923.0,0.30703657],[30921.0,0.32274452]],[[30953.0,1.4248002],[30955.0,0.36],[30956.0,0.1295],[30957.0,0.1],[30958.0,0.89684]]]
["bitfinex","BTCUSD",1609754867786,[[30929.0,0.0002],[30916.0,0.93637616],[30915.0,0.34789892],[30914.0,2.315055],[30913.0,0.4876]],[[30948.0,0.364758],[30950.0,3.77176968],[30952.0,0.1296],[30961.0,1.76548706],[30963.0,0.40329267]]]
["bitfinex","BTCUSD",1609754913511,[[30862.0,0.682414],[30857.0,0.0004],[30856.0,0.0004],[30855.0,0.0004],[30853.0,0.0004]],[[30868.0,0.291],[30871.0,0.359],[30875.0,2.22],[30881.0,0.317586],[30882.0,0.07160038]]]
["bitfinex","BTCUSD",1609754946210,[[30872.0,0.561441],[30871.0,0.1],[30868.0,0.75335947],[30866.0,0.24550892],[30865.0,3.95]],[[30880.0,0.9],[30881.0,1.0],[30893.0,0.02971871],[30897.0,1.4239],[30900.0,0.1622]]]
["bitfinex","BTCUSD",1609754992212,[[30810.0,0.00022427],[30794.0,0.35152131],[30792.0,0.0006],[30786.0,2.65378355],[30785.0,0.75]],[[30825.0,0.93601167],[30828.0,0.31],[30831.0,0.18524001],[30836.0,0.29538706],[30837.0,0.21303]]]
["bitfinex","BTCUSD",1609755024184,[[30676.0,0.83049839],[30675.0,0.23442],[30673.0,0.17],[30671.0,2.96973439],[30669.0,1.98724647]],[[30727.0,0.2455],[30734.0,0.1],[30735.0,0.06240053],[30770.0,0.6999]]]
["bitfinex","BTCUSD",1609755028319,[[30691.0,0.3],[30680.0,0.28251437],[30676.0,2.14982376],[30667.0,0.8149],[30665.0,0.30418999]],[[30693.0,0.15479],[30694.0,0.06677],[30704.0,0.36],[30707.0,0.10141],[30709.0,0.06538455]]]
["bitfinex","BTCUSD",1609755087555,[[30697.0,0.0006],[30683.0,0.41940924],[30677.0,0.15434],[30676.0,0.05875],[30659.0,0.53]],[[30700.0,1.4833429],[30705.0,0.70046377],[30712.0,0.0004],[30720.0,0.0002],[30729.0,0.03580053]]]
["bitfinex","BTCUSD",1609755104693,[[30678.0,0.011217],[30671.0,0.445],[30670.0,4.11453399],[30669.0,3.34002812],[30668.0,2.44065739]],[[30715.0,0.39200676],[30719.0,0.1],[30720.0,0.088783],[30725.0,0.0002],[30726.0,0.0002]]]
["bitfinex","BTCUSD",1609755160131,[[30592.0,0.00044301],[30591.0,0.13844301],[30580.0,1.80253313],[30575.0,1.48060621]],[[30600.0,2.0],[30601.0,0.0688],[30603.0,0.19468],[30608.0,0.34729892],[30609.0,3.95]]]
["bitfinex","BTCUSD",1609755185532,[[30609.0,0.75911026],[30608.0,1.0],[30607.0,0.154],[30602.0,2.44605562],[30600.0,0.5406]],[[30615.0,0.87307749],[30626.0,0.0002],[30629.0,0.33707817],[30632.0,0.0002],[30636.0,0.0002]]]
["bitfinex","BTCUSD",1609755202079,[[30545.0,0.0006],[30542.0,0.1272],[30539.0,0.0016],[30538.0,0.44812745],[30535.0,0.149606]],[[30558.0,0.34109892],[30559.0,0.09137255],[30560.0,0.3794],[30561.0,0.00303131],[30562.0,2.0]]]
["bitfinex","BTCUSD",1609755260970,[[30384.0,0.0006],[30383.0,0.0006],[30382.0,0.0006],[30381.0,0.04391849],[30380.0,0.0006]],[[30413.0,1.20066073],[30414.0,0.05535],[30418.0,4.05],[30420.0,0.85255],[30421.0,0.7291]]]
["bitfinex","BTCUSD",1609755303442,[[29900.0,1.339152],[29855.0,0.001],[29854.0,0.11111111],[29844.0,0.005375],[29820.0,0.13292749]],[[29902.0,9.69531996],[29903.0,7.63342672],[29904.0,0.15819],[29905.0,2.45653431],[29913.0,0.20393]]]
["bitfinex","BTCUSD",1609755340371,[[29205.0,1.31918844],[29199.0,0.25328814],[29196.0,4.30303131],[29195.0,14.11850794],[29185.0,0.1002]],[[29348.0,0.65509652],[29354.0,0.16236574]]]
["bitfinex","BTCUSD",1609755351787,[[29195.0,13.89302394],[29194.0,1.08151289],[29184.0,0.445759],[29172.0,0.97685498],[29171.0,0.03]],[[29301.0,0.017021],[29302.0,0.167],[29309.0,0.00303131],[29310.0,0.1853948],[29334.0,0.85686032]]]
["bitfinex","BTCUSD",1609755382039,[[28925.0,80.51971493],[28909.0,3.0],[28908.0,0.1],[28905.0,0.035],[28890.0,0.2]],[[28926.0,1.25304288],[28927.0,0.03914197],[28928.0,0.10851751],[28929.0,0.00613999],[28936.0,2.25546]]]
["bitfinex","BTCUSD",1609755442719,[[28600.0,3.07890122],[28589.0,0.0006],[28557.0,0.001],[28506.0,0.04187975],[28449.0,1.41108599]],[[28656.0,0.00412481],[28698.0,0.51444306],[28699.0,0.43913507],[28728.0,0.40138342],[28730.0,2.0]]]
["bitfinex","BTCUSD",1609755481313,[[28601.0,2.7608735],[28600.0,1.67167286],[28565.0,0.006501],[28561.0,0.01763961],[28560.0,0.71131497]],[[28730.0,4.24792865],[28743.0,0.65],[28779.0,2.37181214],[28784.0,0.012655]]]
["bitfinex","BTCUSD",1609755529793,[[28908.0,3.99310555],[28907.0,4.492],[28903.0,0.1],[28900.0,0.04563071],[28863.0,2.35401729]],[[28973.0,0.74789892],[28974.0,1.0354],[28976.0,0.75],[29000.0,0.84989854],[29039.0,0.01762236]]]
["bitfinex","BTCUSD",1609755565543,[[29219.0,4.1998],[29218.0,5.0],[29079.0,0.39888853]],[[29237.0,1.14347418],[29239.0,2.5342151],[29254.0,2.3715436],[29260.0,1.8],[29265.0,1.09789892]]]
["bitfinex","BTCUSD",1609755575309,[[29169.0,0.05],[29155.0,0.18008],[29144.0,0.3578431],[29134.0,0.27171297],[29095.0,0.53]],[[29231.0,0.29538706],[29233.0,6.0120992],[29234.0,4.5],[29235.0,0.84],[29246.0,0.52]]]
["bitfinex","BTCUSD",1609755603016,[[29061.0,0.00303131],[29060.0,4.48418602],[29059.0,0.94224055],[29040.0,0.97],[29029.0,0.54]],[[29163.0,1.52254673],[29165.0,0.29341837],[29169.0,6.5],[29171.0,4.0],[29188.0,0.32894678]]]
["bitfinex","BTCUSD",1609755639305,[[28908.0,0.62780456],[28886.0,2.22],[28866.0,1.4847],[28865.0,0.8647],[28850.0,0.75]],[[28980.0,0.72362251],[28981.0,1.18833397],[28988.0,1.29],[28993.0,0.0002],[28994.0,0.0002]]]
["bitfinex","BTCUSD",1609755673186,[[28801.0,0.237581],[28800.0,0.28935709],[28799.0,0.5099],[28787.0,1.73289999],[28772.0,0.54]],[[28841.0,0.10931792],[28842.0,0.07682417],[28844.0,4.77224775],[28849.0,0.017],[28851.0,0.16036538]]]
["bitfinex","BTCUSD",1609755718834,[[28555.0,0.33930375],[28544.0,0.0006],[28532.0,0.02572041],[28528.0,0.5406],[28525.0,2.2356]],[[28561.0,0.4684153],[28576.0,0.2632],[28584.0,0.00303131],[28596.0,0.84],[28608.0,1.29]]]
["bitfinex","BTCUSD",1609755759115,[[28600.0,0.06716881],[28599.0,4.5],[28598.0,4.5],[28597.0,5.47498845]],[[28650.0,0.28336142],[28654.0,0.8745],[28658.0,0.0002],[28661.0,0.1749],[28662.0,0.26230001]]]
["bitfinex","BTCUSD",1609755795666,[[28808.0,0.55806636],[28799.0,0.75],[28793.0,0.62790498],[28791.0,1.176e-05],[28790.0,0.0004]],[[28824.0,1.93989892],[28825.0,0.18736361],[28839.0,0.0002],[28844.0,0.0002],[28845.0,0.0002]]]
["bitfinex","BTCUSD",1609755817652,[[28759.0,6e-06],[28758.0,0.0004],[28743.0,0.92722864],[28736.0,0.54],[28732.0,0.5]],[[28776.0,0.29478706],[28778.0,0.43389892],[28779.0,0.49999447],[28788.0,3.2],[28802.0,0.84]]]
["bitfinex","BTCUSD",1609755838303,[[29041.0,0.4],[29039.0,0.23177196],[29038.0,0.02331022],[29031.0,0.29538706],[29024.0,6.75]],[[29127.0,0.49026914],[29152.0,0.1848],[29162.0,1.01240001],[29172.0,4.037739],[29204.0,1.2904]]]
["bitfinex","BTCUSD",1609755887538,[[29285.0,0.34190492],[29284.0,1.1],[29272.0,4.77518706],[29237.0,0.2562],[29233.0,0.75]],[[29331.0,0.84],[29338.0,2.25620001],[29339.0,0.73027888],[29343.0,1.29],[29346.0,0.3416]]]
["bitfinex","BTCUSD",1609755915235,[[29300.0,68.76168339],[29285.0,2.219],[29277.0,0.33348259],[29269.0,0.65487316],[29264.0,0.54]],[[29303.0,0.01618559],[29327.0,0.72193104],[29328.0,0.1705],[29334.0,0.1025],[29343.0,0.1]]]
["bitfinex","BTCUSD",1609755960814,[[29543.0,0.00201689],[29541.0,0.0998],[29540.0,0.7498],[29517.0,0.53],[29510.0,0.0096]],[[29596.0,1.08747524],[29597.0,0.40303131],[29598.0,0.32397588],[29599.0,1.35597737],[29600.0,0.00391198]]]
["bitfinex","BTCUSD",1609755988061,[[29396.0,0.00836245],[29395.0,0.59726688],[29394.0,0.34198268],[29388.0,0.28934979],[29387.0,0.1429724]],[[29427.0,0.34789892],[29428.0,0.72586394],[29429.0,0.16830228],[29430.0,2.0],[29437.0,1.00687104]]]
["bitfinex","BTCUSD",1609756023940,[[29370.0,0.34789892],[29367.0,5.29538706],[29360.0,0.54],[29355.0,1.25],[29348.0,0.75]],[[29407.0,0.70428678],[29408.0,6.705],[29411.0,2.365],[29415.0,0.3],[29418.0,0.406]]]
["bitfinex","BTCUSD",1609756052278,[[29300.0,0.631787],[29288.0,0.001712],[29279.0,0.33439395],[29224.0,0.7355344],[29209.0,1.36723953]],[[29309.0,3.67],[29310.0,1.58566206],[29320.0,0.28],[29321.0,0.327125],[29322.0,0.20397213]]]
["bitfinex","BTCUSD",1609756065978,[[29191.0,0.47931019],[29165.0,0.00201],[29164.0,0.65975738],[29159.0,0.00303131],[29158.0,0.50823985]],[[29194.0,0.336563],[29195.0,0.18389288],[29198.0,0.65975738],[29200.0,0.18],[29215.0,0.1]]]
["bitfinex","BTCUSD",1609756126038,[[29195.0,1.04611729],[29192.0,0.37912229],[29190.0,10.0],[29185.0,4.45],[29178.0,0.15201]],[[29241.0,0.01167476],[29243.0,0.0002],[29244.0,0.46197124],[29256.0,0.78466307],[29276.0,0.002]]]
["bitfinex","BTCUSD",1609756143078,[[29197.0,0.19789171],[29196.0,0.005],[29190.0,0.00161],[29165.0,0.31739258],[29162.0,1.3006]],[[29198.0,0.495],[29203.0,2.0],[29204.0,0.00447669],[29217.0,0.15868],[29224.0,0.26751]]]
["bitfinex","BTCUSD",1609756173817,[[29227.0,0.15152],[29225.0,0.34789892],[29224.0,0.5],[29222.0,0.001],[29221.0,1.1]],[[29228.0,0.001037],[29252.0,2.63722813],[29253.0,0.31101753],[29256.0,0.00453559],[29259.0,0.1]]]
["bitfinex","BTCUSD",1609756228268,[[28903.0,0.26137312],[28902.0,0.62218548],[28901.0,0.385],[28900.0,100.0016],[28888.0,0.0016]],[[28912.0,0.08496054],[28913.0,0.00432],[28914.0,0.0006],[28916.0,0.39435978],[28918.0,0.52]]]
["bitfinex","BTCUSD",1609756269820,[[29029.0,0.45351018],[29028.0,0.03149627],[29026.0,0.0006],[29025.0,0.0006],[29024.0,0.0006]],[[29054.0,0.52],[29058.0,0.06850373],[29059.0,0.88009564],[29060.0,4.2],[29063.0,0.002]]]
["bitfinex","BTCUSD",1609756279894,[[29026.0,8.57912397],[29017.0,0.0006],[29016.0,0.0006],[29015.0,0.0006],[29014.0,0.0006]],[[29027.0,2.10320002],[29063.0,0.002],[29075.0,0.002],[29083.0,0.1],[29084.0,0.17318638]]]
["bitfinex","BTCUSD",1609756319833,[[29229.0,0.11702185],[29228.0,0.145],[29227.0,0.44055128],[29226.0,0.85663466],[29225.0,2.73392926]],[[29272.0,0.0006027],[29278.0,0.0006],[29279.0,0.0006],[29280.0,0.0006],[29285.0,0.0006]]]
["bitfinex","BTCUSD",1609756363192,[[29299.0,0.66],[29297.0,4.44303131],[29295.0,4.37633485],[29293.0,4.45],[29262.0,0.32616239]],[[29344.0,0.44789892],[29345.0,0.01655],[29346.0,0.01102],[29347.0,1.4672],[29350.0,0.19334]]]
["bitfinex","BTCUSD",1609756402597,[[29239.0,0.74439938],[29238.0,0.35093023],[29236.0,0.49],[29234.0,4.94],[29233.0,0.172]],[[29274.0,1.50415115],[29276.0,0.002],[29286.0,0.04455245],[29293.0,0.37300597],[29308.0,0.8127]]]
["bitfinex","BTCUSD",1609756441120,[[29199.0,0.0895382],[29198.0,1.51143],[29197.0,1.36340949],[29196.0,0.83275208],[29195.0,1.36804946]],[[29232.0,0.8769],[29246.0,0.87023904],[29247.0,0.00303131],[29251.0,0.002]]]
["bitfinex","BTCUSD",1609756490435,[[29349.0,0.5659],[29348.0,0.22985269],[29347.0,0.03],[29346.0,3.37867618],[29330.0,0.3247943]],[[29366.0,0.4341],[29373.0,0.70873834],[29374.0,0.0004],[29375.0,0.0004],[29383.0,0.0008]]]
["bitfinex","BTCUSD",1609756529115,[[29507.0,0.4],[29505.0,0.29538706],[29504.0,1.95],[29503.0,1.45963539],[29501.0,0.68016216]],[[29549.0,1.40105597],[29552.0,0.0026],[29553.0,0.1718],[29554.0,0.06776082],[29558.0,0.1258]]]
["bitfinex","BTCUSD",1609756579915,[[29606.0,0.52376684],[29601.0,0.21442348],[29600.0,0.6761],[29599.0,0.32031147],[29597.0,0.8447]],[[29615.0,0.89361982],[29619.0,0.5002],[29621.0,0.00100418],[29622.0,0.0002],[29659.0,0.1002]]]
["bitfinex","BTCUSD",1609756585819,[[29625.0,1.19310305],[29618.0,0.17],[29614.0,0.00303131],[29613.0,0.095],[29611.0,0.9227911]],[[29644.0,0.985],[29656.0,0.59474652],[29673.0,0.0002],[29675.0,0.0002],[29677.0,0.0002]]]
["bitfinex","BTCUSD",1609756635723,[[29395.0,1.0],[29391.0,0.26936836],[29378.0,4.82940664]],[[29445.0,0.5051],[29452.0,1.14778706],[29453.0,5.5],[29455.0,1.24385434],[29463.0,0.19286]]]
["bitfinex","BTCUSD",1609756667564,[[29291.0,0.18891],[29287.0,1.13817889],[29285.0,0.0006],[29283.0,0.0006],[29276.0,0.3219]],[[29323.0,0.24789668],[29357.0,0.675],[29358.0,1.04550364],[29366.0,0.015977],[29371.0,0.52]]]
["bitfinex","BTCUSD",1609756712991,[[29379.0,0.00201],[29361.0,0.00649771],[29344.0,0.40255313],[29343.0,1.52471712],[29338.0,0.28077468]],[[29410.0,5.09538706],[29411.0,0.88477207],[29412.0,4.545],[29414.0,0.134],[29417.0,1.33008976]]]
["bitfinex","BTCUSD",1609756752847,[[29379.0,0.00201],[29348.0,0.35323939],[29347.0,0.75870505],[29343.0,0.5],[29341.0,0.01560557]],[[29380.0,4.172],[29392.0,0.17405],[29395.0,0.06107],[29405.0,0.53231777],[29406.0,0.65090885]]]
["bitfinex","BTCUSD",1609756769873,[[29333.0,0.09699007],[29325.0,0.8528],[29314.0,0.25684932],[29311.0,0.0006],[29302.0,0.0006]],[[29348.0,0.38744595],[29349.0,0.05815],[29358.0,0.15924],[29360.0,0.06053],[29366.0,0.034216]]]
["bitfinex","BTCUSD",1609756842899,[[29222.0,0.282876],[29205.0,0.190421],[29204.0,0.34789892],[29203.0,0.6141],[29202.0,0.44537732]],[[29225.0,0.21411671],[29229.0,0.0186],[29239.0,0.46800699],[29242.0,1.36846416],[29243.0,0.5141]]]
["bitfinex","BTCUSD",1609756849219,[[29210.0,47.21920521],[29205.0,0.000421],[29204.0,0.5144],[29201.0,0.69450866],[29200.0,21.14652769]],[[29211.0,0.38703],[29213.0,0.21526603],[29216.0,0.379],[29221.0,0.307],[29224.0,1.68967023]]]
["bitfinex","BTCUSD",1609756913518,[[29423.0,0.11858678],[29422.0,0.382],[29421.0,0.15],[29419.0,0.5102],[29415.0,0.6806]],[[29439.0,0.9842],[29441.0,0.01019765],[29442.0,0.0002],[29444.0,0.00743754],[29454.0,0.0002]]]
["bitfinex","BTCUSD",1609756937764,[[29424.0,0.2754],[29421.0,0.12102674],[29417.0,0.09142],[29415.0,0.32273797],[29408.0,1.4851]],[[29433.0,0.14249],[29434.0,0.05161],[29438.0,0.0002],[29447.0,0.32938175],[29448.0,0.33557751]]]
["bitfinex","BTCUSD",1609756966150,[[29381.0,0.0165463],[29379.0,0.00201],[29368.0,0.00385762],[29355.0,1.14472494]],[[29394.0,0.04348],[29397.0,0.96915218],[29398.0,0.44868452]]]
["bitfinex","BTCUSD",1609757024939,[[29472.0,2.83802494],[29460.0,0.0979],[29453.0,0.27601314],[29446.0,0.437]],[[29489.0,1.51762384],[29490.0,0.0008],[29494.0,0.0006],[29495.0,0.0006],[29496.0,0.0004]]]
["bitfinex","BTCUSD",1609757047767,[[29530.0,0.276586],[29529.0,0.8469],[29526.0,2.3063],[29516.0,0.00303131],[29515.0,0.26792494]],[[29546.0,4.536773],[29548.0,0.47],[29549.0,0.20241],[29550.0,0.00028577],[29551.0,0.06419]]]
["bitfinex","BTCUSD",1609757106434,[[29759.0,0.10106152],[29758.0,0.0349],[29755.0,0.10239951],[29753.0,0.0685831],[29716.0,0.00303131]],[[29798.0,0.33307],[29799.0,0.23393],[29801.0,0.23617331],[29803.0,0.79]]]
["bitfinex","BTCUSD",1609757111698,[[29766.0,1.0],[29758.0,0.0349],[29755.0,0.00201],[29750.0,0.0002],[29743.0,0.00201]],[[29778.0,0.00024799],[29794.0,0.48145106],[29801.0,0.24219648],[29805.0,0.1],[29806.0,0.84]]]
["bitfinex","BTCUSD",1609757148909,[[29893.0,0.384533],[29890.0,1.40533744],[29889.0,4.4],[29887.0,0.205],[29880.0,0.0296]],[[29899.0,1.95151659],[29901.0,0.019395],[29904.0,0.0022],[29932.0,0.34789892],[29950.0,0.84]]]
["bitfinex","BTCUSD",1609757191281,[[30094.0,0.00121999],[30083.0,0.00303131],[30082.0,0.00201],[30078.0,1.41652921],[30069.0,0.3467089]],[[30122.0,0.58811805],[30124.0,0.136],[30129.0,0.27435671],[30131.0,0.3499],[30137.0,0.21]]]
["bitfinex","BTCUSD",1609757222499,[[30135.0,0.09939999],[30134.0,1.3142547],[30119.0,1.32774],[30115.0,0.24441438],[30113.0,0.4]],[[30158.0,0.0008],[30159.0,0.23551],[30161.0,0.21107],[30163.0,0.1445],[30167.0,0.08041]]]
["bitfinex","BTCUSD",1609757266241,[[30095.0,0.34699892],[30094.0,4.3496],[30093.0,0.09639996],[30092.0,1.34699997],[30084.0,0.8264]],[[30121.0,0.84],[30124.0,0.193],[30133.0,0.52],[30135.0,1.44656],[30136.0,0.79]]]
["bitfinex","BTCUSD",1609757295707,[[30211.0,0.9434592],[30208.0,0.1],[30206.0,0.00119999],[30200.0,0.2],[30197.0,0.6625]],[[30213.0,0.384161],[30223.0,0.0002],[30230.0,0.002],[30241.0,0.0334408],[30243.0,0.4162]]]
["bitfinex","BTCUSD",1609757342488,[[30226.0,2.2198],[30225.0,0.37868452],[30224.0,0.6042982],[30217.0,0.0002],[30215.0,0.0002]],[[30248.0,1.0422],[30251.0,0.99578604],[30254.0,0.97753608],[30255.0,0.25],[30262.0,0.84]]]
["bitfinex","BTCUSD",1609757346333,[[30148.0,0.09796919],[30144.0,0.00201],[30143.0,0.2165172],[30137.0,0.35394662],[30136.0,0.000606]],[[30191.0,1.27849666],[30194.0,0.33130001],[30200.0,0.17817],[30202.0,0.29538706],[30204.0,0.40403131]]]
["bitfinex","BTCUSD",1609757392869,[[30062.0,0.355],[30052.0,0.235],[30038.0,1.49570155],[30031.0,0.00201]],[[30072.0,0.09754501],[30073.0,0.03857988],[30074.0,0.07895209],[30075.0,0.7197088],[30076.0,2.4341363]]]
["bitfinex","BTCUSD",1609757426016,[[29950.0,0.17502299],[29944.0,0.00201],[29935.0,0.34789892],[29920.0,0.1],[29917.0,0.00303131]],[[29964.0,0.9],[29965.0,5.4],[29966.0,0.60520423],[29967.0,1.25581843],[29968.0,1.38462318]]]
["bitfinex","BTCUSD",1609757471458,[[29979.0,0.00119507],[29968.0,0.005],[29967.0,0.33789892],[29966.0,0.5001],[29962.0,0.6668]],[[29985.0,0.095],[29986.0,1.33053304],[29988.0,0.0004],[29990.0,0.0004],[29991.0,1.77377251]]]
["bitfinex","BTCUSD",1609757512345,[[30150.0,4.35],[30148.0,0.17395],[30147.0,3.35202],[30145.0,0.30124]],[[30189.0,0.00034418],[30193.0,0.61142412],[30194.0,0.52731976],[30195.0,0.0004],[30197.0,0.0004]]]
["bitfinex","BTCUSD",1609757559973,[[30316.0,0.1645],[30310.0,0.47130764],[30309.0,0.3166],[30307.0,0.25],[30306.0,0.5]],[[30341.0,0.74789892],[30343.0,4.35],[30344.0,2.30662988],[30345.0,0.0004],[30348.0,0.0004]]]
["bitfinex","BTCUSD",1609757594826,[[30272.0,0.384845],[30271.0,0.51130626],[30270.0,0.32901],[30257.0,0.00201],[30256.0,0.00303131]],[[30291.0,0.255],[30292.0,0.26142],[30293.0,1.61632771],[30294.0,0.05469],[30296.0,0.06237]]]
["bitfinex","BTCUSD",1609757599750,[[30243.0,0.0416],[30242.0,0.0282524],[30232.0,0.18462],[30229.0,0.1],[30228.0,0.33]],[[30265.0,0.0002],[30270.0,0.48],[30272.0,0.63909892],[30273.0,0.1323],[30290.0,2.3395]]]
["bitfinex","BTCUSD",1609757657397,[[30262.0,0.693201],[30261.0,0.42579632],[30260.0,0.795],[30259.0,0.0561],[30258.0,4.35]],[[30282.0,0.0004],[30283.0,0.0004],[30285.0,0.0004],[30286.0,0.0004],[30290.0,0.0004]]]
["bitfinex","BTCUSD",1609757686087,[[30255.0,0.0038],[30245.0,0.00201],[30233.0,0.1],[30232.0,0.00201],[30223.0,0.329]],[[30264.0,0.165],[30266.0,0.9092],[30269.0,1.1],[30275.0,2.395],[30276.0,1.2398]]]
["bitfinex","BTCUSD",1609757760480,[[30281.0,5.346603],[30278.0,0.92],[30276.0,0.8858],[30274.0,0.0824],[30217.0,1.41081021]],[[30282.0,0.0065398],[30285.0,0.0004],[30286.0,0.0008],[30288.0,0.0004],[30292.0,0.0004]]]
["bitfinex","BTCUSD",1609757787929,[[30324.0,0.77323],[30315.0,0.40244888],[30314.0,0.19],[30310.0,0.39782848],[30300.0,0.1319]],[[30325.0,0.00039729],[30344.0,0.0102],[30348.0,0.33256186],[30349.0,0.24730001],[30355.0,0.79088708]]]
["bitfinex","BTCUSD",1609757814114,[[30349.0,0.87690548],[30342.0,0.20781],[30341.0,0.07998],[30300.0,0.54],[30282.0,0.75]],[[30350.0,0.295],[30354.0,0.19],[30356.0,0.20132632],[30359.0,0.00100001],[30360.0,0.10100001]]]
["bitfinex","BTCUSD",1609757880083,[[30320.0,0.384161],[30314.0,0.315],[30313.0,0.57038345],[30310.0,0.1002],[30308.0,0.62831]],[[30351.0,0.34867248],[30354.0,0.1],[30356.0,0.35093023],[30357.0,0.29538706],[30358.0,0.7591]]]
["bitfinex","BTCUSD",1609757923126,[[30224.0,0.00063268],[30220.0,0.10201],[30206.0,0.329],[30200.0,0.34318592],[30149.0,0.02382035]],[[30228.0,0.384898],[30236.0,0.4963],[30239.0,1.29956535],[30242.0,0.10741396],[30243.0,0.4963769]]]
["bitfinex","BTCUSD",1609757960864,[[30215.0,0.338883],[30211.0,0.23148],[30210.0,0.05174],[30206.0,0.17707],[30201.0,0.1428]],[[30218.0,2.22180905],[30233.0,0.0004],[30234.0,0.31663145],[30235.0,0.0004],[30246.0,0.3152]]]
["bitfinex","BTCUSD",1609757971346,[[30257.0,0.35285707],[30256.0,4.323562],[30255.0,0.07944],[30248.0,0.15987],[30244.0,0.07902]],[[30282.0,0.82202804],[30292.0,1.6417473],[30303.0,1.4573],[30306.0,0.495]]]
["bitfinex","BTCUSD",1609758008253,[[30232.0,3.76e-06],[30220.0,0.00201],[30211.0,0.01371984],[30208.0,0.5],[30206.0,1.35660572]],[[30236.0,4.82133616],[30239.0,0.3306],[30241.0,0.12838],[30242.0,0.6611],[30246.0,0.17816]]]
["bitfinex","BTCUSD",1609758067940,[[30225.0,0.0934479],[30224.0,0.23388],[30223.0,0.03896],[30202.0,0.00303131],[30193.0,4.8485135]],[[30228.0,0.03],[30230.0,0.002],[30234.0,0.01710502],[30238.0,0.1],[30243.0,0.002]]]
["bitfinex","BTCUSD",1609758098327,[[30247.0,2.22],[30243.0,0.30396104],[30242.0,0.27106],[30241.0,0.16564],[30238.0,0.5]],[[30255.0,0.56874284],[30259.0,0.01710502],[30261.0,0.01710502],[30264.0,0.80715556],[30265.0,0.81005715]]]
["bitfinex","BTCUSD",1609758159935,[[30398.0,0.31977402],[30397.0,0.827],[30396.0,4.43589],[30395.0,0.09819997],[30394.0,3.4564]],[[30420.0,1.55722079],[30421.0,0.0008],[30425.0,0.2472],[30426.0,0.0008],[30428.0,0.0008]]]
["bitfinex","BTCUSD",1609758205531,[[30340.0,0.29109132],[30339.0,0.85201],[30334.0,0.1],[30333.0,0.00201],[30320.0,0.02218136]],[[30358.0,0.35995],[30365.0,0.2469],[30368.0,0.2469],[30374.0,0.3291],[30382.0,0.1317]]]
["bitfinex","BTCUSD",1609758213693,[[30339.0,0.83362851],[30334.0,0.03291775],[30333.0,0.00201],[30324.0,0.29538706],[30323.0,0.34789892]],[[30365.0,0.31408225],[30366.0,0.06198],[30368.0,0.43989],[30370.0,1.08475],[30373.0,0.05577]]]
["bitfinex","BTCUSD",1609758260164,[[30295.0,0.0004228],[30283.0,0.00201],[30276.0,0.1],[30275.0,0.6597],[30273.0,0.0002]],[[30296.0,0.385008],[30299.0,0.0002],[30302.0,0.04428],[30303.0,0.19312],[30304.0,0.17152]]]
["bitfinex","BTCUSD",1609758313939,[[30264.0,0.013],[30263.0,0.13053543],[30262.0,0.31922466],[30261.0,4.3],[30246.0,0.6491]],[[30284.0,0.24750001],[30285.0,0.24760001],[30290.0,0.9571],[30291.0,0.6601],[30296.0,0.7874]]]
["bitfinex","BTCUSD",1609758363683,[[30397.0,0.30767602],[30393.0,0.37],[30362.0,0.00303131],[30361.0,0.1],[30360.0,0.26229912]],[[30398.0,0.555691],[30399.0,0.43569274],[30400.0,0.09597],[30406.0,0.0002],[30409.0,0.02084635]]]
["bitfinex","BTCUSD",1609758411139,[[30291.0,2.2476],[30283.0,0.00221],[30278.0,0.0002],[30268.0,0.0002],[30267.0,0.0002]],[[30298.0,0.50976578],[30299.0,0.23487],[30317.0,0.19218],[30320.0,0.89999846],[30321.0,0.04249]]]
["bitfinex","BTCUSD",1609758460207,[[30240.0,0.0013],[30236.0,0.001206],[30235.0,0.0008],[30223.0,0.0006],[30222.0,0.0004]],[[30241.0,1.891676],[30242.0,1.1],[30244.0,1.11337],[30245.0,3.05],[30246.0,0.38306]]]
["bitfinex","BTCUSD",1609758505436,[[30152.0,0.0002],[30151.0,0.0002],[30150.0,0.0002],[30133.0,0.074403],[30132.0,0.15]],[[30154.0,0.025797],[30155.0,0.019],[30157.0,0.6632],[30161.0,0.3814],[30175.0,0.41450001]]]
["bitfinex","BTCUSD",1609758524109,[[30218.0,0.34789892],[30217.0,0.660576],[30216.0,0.52382109],[30213.0,0.08035],[30211.0,4.3]],[[30228.0,0.00051753],[30238.0,0.496],[30243.0,1.0472],[30244.0,0.25196748],[30256.0,0.8267]]]
["bitfinex","BTCUSD",1609758560387,[[30117.0,3.03745419],[30111.0,0.035997],[30106.0,0.0008],[30104.0,0.0008],[30102.0,0.0008]],[[30118.0,1.89392998],[30119.0,2.04134739],[30120.0,0.55071],[30121.0,0.3321],[30122.0,0.74921]]]
["bitfinex","BTCUSD",1609758622705,[[30000.0,58.95480315],[29998.0,0.0008],[29995.0,0.0006],[29994.0,0.00301],[29992.0,0.0006]],[[30001.0,1.2304668],[30006.0,0.25],[30010.0,0.25],[30013.0,0.65217138],[30016.0,0.66660001]]]
["bitfinex","BTCUSD",1609758651639,[[29873.0,0.29905072],[29872.0,4.33],[29868.0,0.5016],[29866.0,0.2],[29865.0,0.0012]],[[29912.0,0.34273023],[29915.0,0.31821716],[29920.0,0.26437787],[29922.0,0.08764],[29924.0,0.1]]]
["bitfinex","BTCUSD",1609758705600,[[29763.0,0.0998],[29762.0,0.27558],[29761.0,0.20291],[29759.0,0.13776],[29758.0,0.0006]],[[29786.0,1.0017],[29795.0,0.412],[29799.0,0.13544019],[29800.0,1.193519],[29801.0,0.143116]]]
["bitfinex","BTCUSD",1609758735378,[[29685.0,0.1],[29684.0,0.12917],[29681.0,0.0006],[29680.0,0.0006],[29679.0,0.19113]],[[29700.0,0.05],[29722.0,0.29538706],[29723.0,0.37628614],[29724.0,1.25828649],[29726.0,0.8419]]]
["bitfinex","BTCUSD",1609758749291,[[29530.0,0.100606],[29522.0,0.0006],[29521.0,0.54],[29440.0,0.00055413]],[[29575.0,0.0994],[29576.0,0.35989],[29577.0,0.06437],[29579.0,0.5077],[29580.0,0.1186]]]
["bitfinex","BTCUSD",1609758784020,[[29621.0,0.22794558],[29620.0,0.115],[29618.0,0.0004],[29614.0,0.1],[29606.0,0.00303131]],[[29655.0,0.28367276],[29662.0,0.19879],[29669.0,0.13091915],[29678.0,0.002],[29682.0,0.00060418]]]
["bitfinex","BTCUSD",1609758826683,[[29825.0,0.29538706],[29824.0,0.00303131],[29823.0,6.15575852],[29822.0,0.1],[29821.0,1.1]],[[29877.0,0.03243304],[29880.0,2.39914222],[29881.0,0.60431988],[29882.0,0.5202],[29883.0,0.0002]]]
["bitfinex","BTCUSD",1609758891991,[[29908.0,0.33850892],[29907.0,1.53139199],[29906.0,0.00201],[29904.0,0.1],[29895.0,0.3998]],[[29945.0,0.45525706],[29946.0,0.5016],[29949.0,4.4],[29951.0,0.16548],[29953.0,2.40377676]]]
["bitfinex","BTCUSD",1609758910798,[[29814.0,0.8],[29807.0,0.09701],[29806.0,0.19898706],[29796.0,0.33770892],[29790.0,0.05]],[[29846.0,0.6792],[29847.0,0.16102],[29848.0,0.671],[29849.0,0.05957],[29854.0,0.14791131]]]
["bitfinex","BTCUSD",1609758934230,[[29782.0,0.23770892],[29781.0,1.91189892],[29777.0,0.1],[29775.0,4.4],[29773.0,0.5034]],[[29819.0,1.29452442],[29820.0,0.00028249],[29821.0,0.45806157],[29823.0,0.11329],[29827.0,0.05945]]]
["bitfinex","BTCUSD",1609758996618,[[29741.0,0.31909968],[29732.0,0.3832],[29729.0,0.09726971],[29718.0,0.00201],[29700.0,1.34328198]],[[29778.0,0.17856193],[29779.0,2.37775856],[29785.0,2.5212118],[29788.0,0.00303131],[29789.0,0.0329656]]]
["bitfinex","BTCUSD",1609759018110,[[29803.0,0.41202988],[29802.0,0.31825971],[29801.0,0.51108734],[29799.0,2.5729594],[29792.0,0.40053]],[[29827.0,1.0],[29828.0,0.002],[29835.0,0.19319815],[29836.0,0.00060418],[29839.0,0.0070698]]]
["bitfinex","BTCUSD",1609759044108,[[29705.0,0.71526322],[29704.0,0.1],[29701.0,0.13915],[29700.0,2.16305971]],[[29742.0,0.00303131],[29744.0,0.13026071],[29745.0,0.29038706],[29751.0,0.8415],[29753.0,0.1703]]]
["bitfinex","BTCUSD",1609759087811,[[29838.0,0.09484168],[29837.0,0.3914],[29835.0,0.1],[29833.0,3.10871183],[29832.0,0.32254]],[[29861.0,0.8945],[29874.0,0.57770235],[29885.0,0.0002],[29888.0,0.00303131],[29893.0,0.25305724]]]
["bitfinex","BTCUSD",1609759127670,[[29999.0,0.285145],[29998.0,0.04436],[29997.0,0.5805056],[29995.0,0.02050031],[29993.0,0.22]],[[30000.0,2.87340087],[30001.0,0.0008],[30004.0,0.00340418],[30005.0,0.0008],[30016.0,0.3318]]]
["bitfinex","BTCUSD",1609759174434,[[30056.0,4.73941099],[30054.0,0.08569],[30051.0,0.01813181],[30049.0,1.38564389],[30048.0,0.23333]],[[30057.0,0.00040575],[30060.0,0.0006],[30061.0,0.00439277],[30064.0,0.0006],[30068.0,0.29335065]]]
["bitfinex","BTCUSD",1609759209407,[[30200.0,1.6442633],[30166.0,0.2],[30160.0,0.1],[30159.0,0.44789892],[30158.0,0.29538706]],[[30201.0,0.40568489],[30204.0,0.0006],[30205.0,0.0026],[30207.0,0.0006],[30208.0,0.16520418]]]
["bitfinex","BTCUSD",1609759262783,[[30104.0,0.1],[30102.0,0.01454045],[30101.0,0.01],[30100.0,0.00332064],[30099.0,0.17806]],[[30129.0,1.304445],[30130.0,0.002],[30138.0,0.33],[30145.0,0.97290001],[30156.0,2.43789973]]]
["bitfinex","BTCUSD",1609759301582,[[30034.0,0.86390098],[30031.0,0.00201],[30030.0,0.64941501],[30022.0,0.1],[30021.0,0.90032895]],[[30056.0,0.68700683],[30058.0,1.593365],[30059.0,0.06074],[30065.0,2.42319759],[30066.0,0.10997]]]
["bitfinex","BTCUSD",1609759351559,[[30054.0,4.45209103],[30053.0,0.358119],[30052.0,0.06357],[30051.0,0.14019],[30049.0,0.09223759]],[[30067.0,0.002],[30071.0,0.00557184],[30077.0,0.331],[30078.0,0.11143689],[30079.0,0.002]]]
["bitfinex","BTCUSD",1609759357279,[[30078.0,0.357572],[30072.0,0.14645],[30071.0,0.14253],[30066.0,0.01033759],[30065.0,0.34223118]],[[30079.0,0.002],[30089.0,0.44790897],[30091.0,0.42066241],[30092.0,0.002],[30100.0,0.78630528]]]
["bitfinex","BTCUSD",1609759418440,[[30176.0,0.52664983],[30175.0,1.273992],[30174.0,0.00165683],[30173.0,4.55264],[30172.0,0.01325918]],[[30182.0,7.64e-06],[30184.0,0.0004],[30186.0,0.0004],[30189.0,0.00154918],[30191.0,0.0004]]]
["bitfinex","BTCUSD",1609759450619,[[30114.0,0.07266057],[30105.0,0.816889],[30104.0,0.89140456],[30046.0,0.05252868],[30034.0,2.58953543]],[[30129.0,0.379127],[30130.0,0.2095],[30132.0,0.295],[30133.0,0.331],[30134.0,0.09337959]]]
["bitfinex","BTCUSD",1609759506589,[[30272.0,0.6],[30271.0,3.29416849],[30270.0,0.00501666],[30269.0,2.51585167],[30268.0,11.06991741]],[[30277.0,0.00140001],[30278.0,0.00180001],[30281.0,0.0008],[30292.0,0.42425842],[30295.0,0.00140001]]]
["bitfinex","BTCUSD",1609759544234,[[30266.0,0.64184251],[30264.0,0.30235],[30263.0,0.215],[30262.0,0.14443],[30259.0,0.07294]],[[30267.0,0.71543],[30279.0,0.0002],[30294.0,0.64328598],[30295.0,0.84],[30298.0,0.17775525]]]
["bitfinex","BTCUSD",1609759593932,[[30278.0,0.19596],[30277.0,0.01253402],[30276.0,0.92078095],[30275.0,0.74175],[30274.0,2.72335604]],[[30280.0,0.02],[30292.0,0.0002],[30293.0,0.002],[30296.0,0.1219216],[30297.0,0.34789892]]]
["bitfinex","BTCUSD",1609759636919,[[30291.0,2.22],[30288.0,0.00157852],[30279.0,0.31456518],[30273.0,0.25263363],[30264.0,0.35037242]],[[30312.0,0.93132693],[30316.0,0.51231448],[30317.0,0.29039],[30318.0,0.04898],[30322.0,0.08231]]]
["bitfinex","BTCUSD",1609759642290,[[30302.0,0.132],[30301.0,0.16747],[30300.0,0.01420444],[30299.0,0.13772],[30297.0,0.13365024]],[[30313.0,0.87632693],[30314.0,0.0002],[30315.0,0.11199756],[30325.0,0.50821184],[30332.0,0.34635601]]]
["bitfinex","BTCUSD",1609759715392,[[30260.0,0.00330402],[30259.0,0.01603816],[30244.0,0.1653],[30240.0,0.248]],[[30268.0,0.388755],[30269.0,1.19092],[30275.0,0.533334],[30279.0,0.2333686],[30283.0,0.84]]]
["bitfinex","BTCUSD",1609759740188,[[30221.0,0.00531878],[30211.0,0.4966],[30206.0,0.09919508],[30203.0,0.8273],[30200.0,0.08361]],[[30224.0,0.135],[30225.0,0.388759],[30226.0,0.205],[30228.0,1.32074],[30249.0,0.00303131]]]
["bitfinex","BTCUSD",1609759807611,[[30189.0,0.19348209],[30188.0,0.04313],[30186.0,0.37221918],[30185.0,0.4968],[30183.0,0.08913816]],[[30210.0,1.0],[30219.0,0.01086184],[30220.0,0.329],[30221.0,0.63342193],[30222.0,0.52]]]
["bitfinex","BTCUSD",1609759836647,[[30132.0,0.00101757],[30123.0,2.47347472],[30118.0,0.9963],[30114.0,0.0008],[30111.0,2.61918986]],[[30155.0,0.28508044],[30156.0,1.388802],[30157.0,0.36],[30158.0,4.54277],[30159.0,2.09239]]]
["bitfinex","BTCUSD",1609759856005,[[30139.0,0.30673343],[30138.0,0.10777],[30137.0,0.09059],[30133.0,0.27368707],[30132.0,0.1562]],[[30156.0,1.388802],[30157.0,0.085],[30158.0,0.28204913],[30159.0,0.99239],[30166.0,0.00303131]]]
["bitfinex","BTCUSD",1609759940440,[[30045.0,0.26802029],[30044.0,0.00281],[30032.0,0.71060774],[30025.0,0.0012],[30010.0,1.41458399]],[[30046.0,6.79151501],[30048.0,0.3],[30049.0,0.43292001],[30050.0,0.05886],[30101.0,1.37192687]]]
["bitfinex","BTCUSD",1609759946669,[[30029.0,0.758089],[30025.0,0.0012],[30015.0,1.56135068],[30014.0,0.0008],[30011.0,0.10174208]],[[30030.0,7.47205473],[30031.0,1.125],[30032.0,0.69439],[30033.0,0.63448],[30034.0,0.08003]]]
["bitfinex","BTCUSD",1609760021545,[[30002.0,1.05611],[30001.0,0.16176],[30000.0,0.05645],[29975.0,0.3487794],[29974.0,2.85433992]],[[30003.0,0.388451],[30010.0,0.99967],[30026.0,0.8338],[30028.0,0.09903656],[30038.0,0.84]]]
["bitfinex","BTCUSD",1609760035159,[[30073.0,5.82739309],[30072.0,2.79937976],[30069.0,2.46298794],[30067.0,0.06659],[30058.0,0.23643]],[[30074.0,0.05977307],[30075.0,0.19999394],[30076.0,0.15417136],[30077.0,0.54671256],[30080.0,0.12225429]]]
["bitfinex","BTCUSD",1609760070670,[[30098.0,0.387379],[30096.0,0.00166129],[30086.0,1.21472525],[30085.0,2.4645365],[30084.0,0.2492]],[[30099.0,0.76481],[30106.0,0.0171437],[30110.0,1.14034628],[30111.0,0.34849892],[30112.0,1.80883115]]]
["bitfinex","BTCUSD",1609760128255,[[29950.0,0.0002],[29947.0,0.0006],[29941.0,0.9936],[29936.0,0.0006],[29933.0,0.1006]],[[29957.0,0.44083404],[29958.0,0.56673387],[29959.0,1.387239],[29961.0,0.54589],[29962.0,0.71395]]]
["bitfinex","BTCUSD",1609760164364,[[29946.0,0.0002],[29945.0,0.08269956],[29944.0,0.99466964],[29935.0,2.45237807],[29933.0,0.001]],[[29961.0,0.387876],[29967.0,0.215],[29968.0,0.332],[29972.0,0.30779936],[29984.0,0.22351658]]]
["bitfinex","BTCUSD",1609760220577,[[29932.0,0.00047011],[29928.0,0.0016],[29927.0,0.001],[29926.0,0.0016],[29924.0,0.0012]],[[29946.0,0.34789892],[29947.0,0.73490134],[29948.0,1.03643],[29949.0,0.34893],[29954.0,0.1]]]
["bitfinex","BTCUSD",1609760227219,[[29932.0,0.00047011],[29928.0,0.0016],[29927.0,0.001],[29926.0,0.0016],[29924.0,0.0012]],[[29933.0,0.386693],[29941.0,0.1],[29945.0,0.34789892],[29946.0,0.4],[29948.0,1.03643]]]
["bitfinex","BTCUSD",1609760284017,[[29968.0,0.24009035],[29967.0,0.00166797],[29964.0,0.93360607],[29958.0,0.53],[29957.0,0.1335]],[[29985.0,0.75990965],[29986.0,0.332],[29991.0,0.099],[29992.0,0.432],[29999.0,0.50030001]]]
["bitfinex","BTCUSD",1609760323423,[[30038.0,1.337e-05],[30024.0,0.30225245],[30022.0,1.07],[30016.0,0.1332],[30010.0,1.3497]],[[30047.0,0.8971],[30059.0,0.099],[30060.0,0.34789892],[30061.0,1.29335706],[30064.0,0.00303131]]]
["bitfinex","BTCUSD",1609760374344,[[29996.0,0.10948],[29993.0,0.09001],[29991.0,0.1907],[29987.0,0.06887],[29984.0,0.41736352]],[[30009.0,0.9993],[30012.0,0.64328598],[30013.0,0.6886],[30020.0,0.00303131],[30021.0,0.215]]]
["bitfinex","BTCUSD",1609760415706,[[30078.0,1.64943],[30076.0,1.11314131],[30075.0,0.05442],[30072.0,0.133],[30071.0,0.145]],[[30081.0,0.0002],[30084.0,0.0002],[30086.0,0.0002],[30087.0,0.0002],[30088.0,0.0002]]]
["bitfinex","BTCUSD",1609760463114,[[30059.0,0.1327],[30057.0,0.00201],[30055.0,1.1092276],[30053.0,2.6207474],[30051.0,0.53]],[[30063.0,0.58242793],[30064.0,3.17676684],[30069.0,0.48873336],[30080.0,0.33496277],[30089.0,0.12246]]]
["bitfinex","BTCUSD",1609760511653,[[30080.0,1.0],[30074.0,0.43522284],[30073.0,0.36775],[30072.0,5.04868],[30071.0,1.38143652]],[[30083.0,5.3e-07],[30097.0,0.4884118],[30113.0,0.6485],[30115.0,0.0004],[30117.0,0.0024]]]
["bitfinex","BTCUSD",1609760517374,[[30091.0,2.22],[30090.0,1.32695857],[30089.0,0.993],[30088.0,0.5],[30087.0,0.13209876]],[[30092.0,1.20642659],[30094.0,0.64374428],[30099.0,0.48822397],[30100.0,0.05588507],[30117.0,0.33736277]]]
["bitfinex","BTCUSD",1609760593980,[[30197.0,3.0],[30196.0,1.90415499],[30195.0,7.9338477],[30193.0,2.67],[30192.0,0.2]],[[30214.0,0.786753],[30217.0,0.00027639],[30218.0,0.21520304],[30221.0,0.10140001],[30222.0,0.00100001]]]
["bitfinex","BTCUSD",1609760623752,[[30199.0,6.24504295],[30197.0,5.28930972],[30196.0,0.6616],[30195.0,0.55771733],[30194.0,3.65983998]],[[30200.0,0.0318],[30217.0,0.00027623],[30218.0,0.01960465],[30219.0,0.00200419],[30221.0,0.00140001]]]
["bitfinex","BTCUSD",1609760688306,[[30232.0,0.24357876],[30220.0,0.248],[30216.0,0.496],[30214.0,0.7614],[30181.0,2.4801045]],[[30245.0,0.387636],[30246.0,0.00024152],[30247.0,0.248],[30250.0,0.496],[30253.0,0.48]]]
["bitfinex","BTCUSD",1609760723863,[[30284.0,1.0],[30283.0,0.7159828],[30282.0,0.5678746],[30281.0,1.07763541],[30280.0,0.11916]],[[30285.0,0.99056],[30289.0,0.00140001],[30291.0,0.00140001],[30292.0,0.00140001],[30294.0,0.00100001]]]
["bitfinex","BTCUSD",1609760779574,[[30293.0,0.0002],[30292.0,0.3303],[30287.0,0.34829892],[30274.0,0.4934],[30271.0,0.0004]],[[30312.0,1.0],[30313.0,0.53065115],[30314.0,0.09374],[30316.0,0.16752],[30319.0,0.07247]]]
["bitfinex","BTCUSD",1609760818557,[[30283.0,0.00241],[30281.0,0.58844632],[30280.0,0.0006],[30277.0,0.01089969],[30274.0,0.4834146]],[[30291.0,0.84],[30292.0,1.32],[30293.0,0.08222534],[30294.0,1.48899],[30295.0,0.52251]]]
["bitfinex","BTCUSD",1609760868551,[[30260.0,0.00027054],[30258.0,0.13011765],[30255.0,1.0],[30249.0,0.0006],[30248.0,0.0004]],[[30270.0,0.32148],[30271.0,0.96507],[30272.0,0.17208],[30273.0,0.57734],[30274.0,0.84]]]
["bitfinex","BTCUSD",1609760896289,[[30117.0,0.99494278],[30116.0,0.12552],[30115.0,0.15214],[30114.0,0.05872],[30113.0,0.06458]],[[30118.0,0.96507],[30121.0,0.04569944],[30130.0,0.002],[30138.0,0.1],[30147.0,0.3057]]]
["bitfinex","BTCUSD",1609760912347,[[30138.0,0.47569956],[30133.0,0.3027],[30132.0,0.3323],[30131.0,0.77704],[30126.0,0.53056]],[[30139.0,0.71713972],[30154.0,0.01352244],[30155.0,0.002],[30159.0,0.00400337],[30160.0,0.00600506]]]
["bitfinex","BTCUSD",1609760978010,[[30157.0,0.34197918],[30156.0,0.57559276],[30153.0,0.6426],[30152.0,0.00303131],[30150.0,0.8283]],[[30182.0,1.006891],[30184.0,0.0002],[30186.0,0.0002],[30187.0,0.0002],[30190.0,0.99084161]]]
["bitfinex","BTCUSD",1609760999182,[[30154.0,0.24049404],[30144.0,0.55549249],[30138.0,0.61415927],[30136.0,0.10059725],[30134.0,1.02647918]],[[30155.0,0.86459761],[30156.0,0.99437],[30157.0,0.05871],[30160.0,0.68494],[30161.0,0.04597]]]
["bitfinex","BTCUSD",1609761032284,[[30259.0,2.22],[30255.0,0.1],[30253.0,0.4955],[30251.0,0.993],[30245.0,0.6608]],[[30268.0,0.47604161],[30269.0,0.133372],[30272.0,0.12607],[30276.0,0.08507],[30278.0,6.09388734]]]
["bitfinex","BTCUSD",1609761093850,[[30419.0,1.238302],[30418.0,0.6572],[30407.0,0.6575],[30406.0,0.9039],[30405.0,2.25]],[[30420.0,0.85177286],[30432.0,0.00180001],[30434.0,0.0012],[30454.0,0.001],[30463.0,1.26090001]]]
["bitfinex","BTCUSD",1609761125297,[[30443.0,1.46728425],[30442.0,0.788],[30441.0,0.2462],[30439.0,0.3283],[30438.0,0.037]],[[30444.0,0.0022],[30445.0,0.0012],[30446.0,0.001],[30447.0,0.0014],[30448.0,0.0014]]]
["bitfinex","BTCUSD",1609761148818,[[30417.0,0.0861],[30409.0,0.8214],[30408.0,0.4],[30405.0,0.27504259],[30404.0,0.8216]],[[30431.0,0.13794],[30434.0,0.28623044],[30441.0,0.05302082],[30455.0,0.43],[30463.0,0.0153]]]
["bitfinex","BTCUSD",1609761193584,[[30471.0,1.66908712],[30466.0,0.1],[30461.0,0.24554],[30460.0,0.09959725],[30459.0,2.01711595]],[[30472.0,0.37239037],[30478.0,0.17730963],[30479.0,0.00200418],[30481.0,0.1134],[30482.0,0.0014]]]
["bitfinex","BTCUSD",1609761245068,[[30565.0,0.384252],[30564.0,0.62018598],[30560.0,0.1635],[30559.0,1.06451],[30552.0,0.82043131]],[[30577.0,0.19204959],[30578.0,0.33468878],[30579.0,0.06959],[30584.0,0.96204],[30586.0,0.80395526]]]
["bitfinex","BTCUSD",1609761292721,[[30729.0,1.62301],[30728.0,0.96226489],[30726.0,0.36875]],[[30730.0,8.52e-06],[30745.0,0.0002],[30746.0,0.00060418],[30764.0,0.00100001],[30765.0,0.00160419]]]
["bitfinex","BTCUSD",1609761333666,[[30825.0,0.0020549],[30822.0,0.00201],[30821.0,0.101],[30818.0,0.07361633],[30809.0,0.28188706]],[[30843.0,0.573925],[30844.0,0.06767],[30845.0,0.25109],[30850.0,0.34789892],[30852.0,0.96228609]]]
["bitfinex","BTCUSD",1609761376545,[[30759.0,0.18482701],[30755.0,0.21772421],[30754.0,0.9702],[30752.0,0.4216],[30748.0,0.034795]],[[30781.0,0.20865],[30784.0,0.0004],[30785.0,0.0004]]]
["bitfinex","BTCUSD",1609761410506,[[30715.0,0.0618],[30714.0,1.05243089],[30713.0,0.43395745],[30712.0,0.38837064],[30711.0,0.1302]],[[30739.0,0.9554],[30741.0,0.0382],[30744.0,0.1634],[30745.0,0.2174],[30746.0,0.2154]]]
["bitfinex","BTCUSD",1609761423617,[[30690.0,0.38517137],[30689.0,0.544],[30688.0,1.50013244],[30686.0,2.6867796],[30683.0,0.72885676]],[[30720.0,0.59349821],[30729.0,0.0002],[30732.0,0.217],[30739.0,0.63590337],[30742.0,0.0004]]]
["bitfinex","BTCUSD",1609761469615,[[30753.0,0.2439],[30749.0,0.3251],[30745.0,0.1301],[30742.0,0.3252],[30738.0,0.10343]],[[30760.0,0.0002],[30761.0,0.0008],[30777.0,0.00594991],[30779.0,0.23677297],[30780.0,0.3244]]]
["bitfinex","BTCUSD",1609761524966,[[30752.0,0.2439],[30747.0,0.2439],[30744.0,0.4063],[30738.0,0.4878],[30735.0,1.8524]],[[30764.0,1.68964571],[30766.0,0.0982],[30767.0,0.46065],[30768.0,0.17729],[30790.0,2.10658706]]]
["bitfinex","BTCUSD",1609761562739,[[30812.0,0.05568191],[30811.0,1.37219173],[30809.0,0.4418695],[30808.0,0.36267705],[30807.0,0.1299]],[[30814.0,0.33109663],[30827.0,0.0002],[30828.0,0.0004],[30829.0,0.0004],[30833.0,0.04571809]]]
["bitfinex","BTCUSD",1609761613958,[[30784.0,0.29513164],[30783.0,0.406],[30780.0,4.0],[30776.0,0.0126]],[[30806.0,1.1433],[30807.0,0.26007856],[30811.0,0.4873],[30812.0,0.33401],[30818.0,0.13]]]
["bitfinex","BTCUSD",1609761656517,[[30730.0,0.0006],[30729.0,0.0004],[30728.0,0.0002],[30716.0,0.3261],[30709.0,0.40941]],[[30733.0,1.87306728],[30734.0,5.26182117],[30735.0,0.84],[30736.0,1.03350001],[30739.0,1.24101227]]]
["bitfinex","BTCUSD",1609761672260,[[30685.0,0.0002],[30684.0,0.00241],[30682.0,0.2449],[30679.0,0.0004],[30678.0,0.0004]],[[30696.0,1.28443118],[30697.0,0.03306227],[30698.0,4.42584],[30699.0,0.23747309],[30700.0,0.06425]]]
["bitfinex","BTCUSD",1609761702968,[[30575.0,0.09432638],[30560.0,0.65683131],[30559.0,0.4],[30558.0,0.14],[30557.0,0.09909054]],[[30600.0,0.01],[30602.0,0.34789892],[30603.0,0.165],[30606.0,0.324],[30607.0,0.40119132]]]
["bitfinex","BTCUSD",1609761743622,[[30636.0,0.38648033],[30633.0,2.92624778],[30628.0,1.28792116],[30618.0,0.54],[30613.0,1.30498493]],[[30637.0,0.75526899],[30638.0,0.75473271],[30641.0,0.29496],[30647.0,0.11587],[30650.0,0.4746]]]
["bitfinex","BTCUSD",1609761806449,[[30613.0,0.50074662],[30610.0,1.02668475],[30609.0,2.44795644],[30605.0,0.53],[30595.0,1.30575734]],[[30614.0,0.88447318],[30615.0,0.01],[30620.0,0.06512047],[30625.0,0.24480001],[30627.0,0.0004]]]
["bitfinex","BTCUSD",1609761832773,[[30554.0,0.54],[30552.0,0.53],[30550.0,4.99720813],[30549.0,1.16942267],[30548.0,0.06106]],[[30581.0,0.215],[30589.0,0.30668875],[30599.0,0.00303131],[30600.0,1.0],[30607.0,0.102]]]
["bitfinex","BTCUSD",1609761861968,[[30574.0,0.53],[30571.0,1.54],[30570.0,0.60985152],[30569.0,10.0],[30553.0,0.42403584]],[[30577.0,0.1660583],[30578.0,0.65360001],[30584.0,0.4086],[30585.0,1.27239443],[30589.0,0.31873373]]]
["bitfinex","BTCUSD",1609761926854,[[30616.0,1.77957635],[30609.0,0.2801],[30597.0,0.53],[30596.0,0.54],[30594.0,2.037]],[[30618.0,0.235],[30619.0,0.79792],[30621.0,0.32669],[30626.0,0.16973],[30628.0,0.24433]]]
["bitfinex","BTCUSD",1609761953118,[[30591.0,0.49512409],[30581.0,0.0007007],[30577.0,0.35096251],[30576.0,3.74759729],[30574.0,0.8382]],[[30592.0,1.2189878],[30593.0,0.1171],[30594.0,0.05528],[30595.0,0.0167],[30596.0,0.04827]]]
["bitfinex","BTCUSD",1609761979946,[[30572.0,0.3471],[30571.0,0.00201],[30568.0,0.21011],[30567.0,0.1474],[30566.0,0.60805]],[[30579.0,0.21],[30583.0,0.0672679],[30585.0,0.215],[30591.0,0.38692357],[30592.0,1.79702]]]
["bitfinex","BTCUSD",1609762025818,[[30547.0,0.0004],[30543.0,2.31728363],[30542.0,0.11605274],[30541.0,0.30926012],[30540.0,0.0004]],[[30555.0,0.16568],[30562.0,0.6542],[30565.0,0.17283],[30570.0,0.30668875],[30571.0,1.4015]]]
["bitfinex","BTCUSD",1609762068389,[[30490.0,0.1768565],[30488.0,0.5404],[30487.0,0.13065831],[30486.0,0.001406],[30485.0,0.60908134]],[[30501.0,1.07745],[30502.0,0.19],[30503.0,0.24221],[30504.0,0.04228],[30505.0,0.06356]]]
["bitfinex","BTCUSD",1609762114615,[[30496.0,0.00201],[30495.0,0.0002],[30494.0,0.0002],[30490.0,1.04947292],[30483.0,0.00201]],[[30502.0,1.02218155],[30503.0,0.87773],[30504.0,0.14632],[30505.0,0.14487],[30506.0,0.37868452]]]
["bitfinex","BTCUSD",1609762152311,[[30552.0,0.89145589],[30551.0,0.12804],[30549.0,0.09924938],[30547.0,0.17],[30546.0,2.29445]],[[30553.0,1.89703508],[30554.0,0.0006],[30556.0,0.0024],[30559.0,0.0008],[30562.0,0.001]]]
["bitfinex","BTCUSD",1609762210324,[[30589.0,0.53],[30585.0,0.54],[30584.0,3.22],[30581.0,1.48884963],[30579.0,0.1]],[[30591.0,0.97315194],[30595.0,0.16536],[30596.0,0.21162],[30612.0,0.34289892],[30615.0,0.04309]]]
["bitfinex","BTCUSD",1609762245491,[[30575.0,0.98291538],[30574.0,2.75],[30573.0,0.4],[30570.0,1.82780533],[30569.0,0.54]],[[30576.0,0.67216],[30591.0,0.0004],[30592.0,0.0004],[30593.0,0.06822327],[30594.0,0.0004]]]
["bitfinex","BTCUSD",1609762308848,[[30678.0,4.2187012],[30677.0,1.0],[30675.0,0.33090699],[30673.0,0.99036733],[30672.0,4.11306591]],[[30680.0,0.00140001],[30682.0,0.00400419],[30684.0,0.00180001],[30692.0,0.0012],[30698.0,0.00180001]]]
["bitfinex","BTCUSD",1609762313893,[[30724.0,0.33090699],[30723.0,0.579686],[30722.0,0.12245547],[30721.0,0.44036733],[30717.0,0.53]],[[30732.0,0.0024],[30733.0,0.00180001],[30737.0,0.81530001],[30738.0,0.24580001],[30739.0,0.06973357]]]
["bitfinex","BTCUSD",1609762368064,[[30787.0,2.174291],[30786.0,1.08],[30773.0,0.1],[30772.0,0.323],[30770.0,1.79724981]],[[30788.0,0.8391123],[30789.0,0.25608884],[30796.0,0.0002],[30797.0,0.1641373],[30809.0,0.47819893]]]
["bitfinex","BTCUSD",1609762406170,[[30757.0,6.44e-06],[30745.0,0.1298322],[30738.0,2.3718537],[30734.0,0.32501],[30731.0,0.53]],[[30758.0,2.624505],[30760.0,0.05321],[30762.0,0.26618],[30765.0,0.05536],[30767.0,0.06165]]]
["bitfinex","BTCUSD",1609762453062,[[30888.0,0.28486161],[30886.0,2.219],[30885.0,0.0558],[30884.0,0.0303],[30883.0,0.62013295]],[[30898.0,0.9442],[30899.0,0.14521],[30900.0,0.15055],[30906.0,0.3156962],[30907.0,0.07522]]]
["bitfinex","BTCUSD",1609762497423,[[30852.0,1.0],[30851.0,0.022539],[30845.0,0.34198784],[30844.0,0.542],[30843.0,0.13826]],[[30853.0,0.0004],[30854.0,0.0004],[30858.0,0.0004],[30861.0,0.0004],[30865.0,0.0004]]]
["bitfinex","BTCUSD",1609762549262,[[30824.0,0.30754656],[30823.0,0.080362],[30822.0,2.43736589],[30820.0,2.218],[30819.0,0.323]],[[30828.0,0.00025],[30830.0,0.59285703],[30831.0,0.2433],[30835.0,0.32596977],[30841.0,0.019638]]]
["bitfinex","BTCUSD",1609762591582,[[30884.0,0.09947349],[30882.0,0.53],[30879.0,2.43736589],[30877.0,0.00710585],[30866.0,0.12981409]],[[30888.0,0.08360758],[30889.0,0.00100001],[30890.0,0.001],[30891.0,0.00140001],[30893.0,0.00140001]]]
["bitfinex","BTCUSD",1609762597563,[[30888.0,0.01139242],[30884.0,0.002694],[30878.0,0.09677949],[30877.0,1.07],[30866.0,0.34022762]],[[30889.0,0.340539],[30891.0,0.1218],[30898.0,0.05053],[30906.0,0.06754495],[30908.0,0.1640571]]]
["bitfinex","BTCUSD",1609762654187,[[30914.0,7.33229489],[30913.0,0.98074974],[30912.0,0.32],[30909.0,0.27930949],[30907.0,0.77788]],[[30915.0,0.12513459],[30918.0,0.00140001],[30927.0,0.0012],[30932.0,0.00180001],[30933.0,0.0052]]]
["bitfinex","BTCUSD",1609762681171,[[30897.0,0.35387306],[30895.0,0.322],[30888.0,0.6467],[30887.0,0.53],[30886.0,2.76]],[[30911.0,1.506527],[30926.0,0.0002],[30927.0,0.14936],[30933.0,0.00303131],[30939.0,0.45750001]]]
["bitfinex","BTCUSD",1609762705292,[[30986.0,7.49011395],[30985.0,0.31127463],[30984.0,0.69309],[30983.0,0.6447],[30982.0,0.5223]],[[30987.0,5.72595024],[30992.0,0.0012],[30993.0,0.00140001],[30995.0,0.01027124],[30998.0,0.01862517]]]
["bitfinex","BTCUSD",1609762767832,[[31042.0,6.79887881],[31041.0,2.33215],[31040.0,0.8518],[31039.0,1.3443],[31038.0,0.563]],[[31043.0,5.07011847],[31045.0,0.0270652],[31046.0,0.00400001],[31047.0,0.00180001],[31052.0,0.00229547]]]
["bitfinex","BTCUSD",1609762791858,[[31109.0,1.07704192],[31108.0,0.54],[31107.0,0.4],[31106.0,2.43736589],[31100.0,0.62075]],[[31110.0,0.13674498],[31111.0,2.86466696],[31116.0,0.00229547],[31120.0,0.0333295],[31121.0,0.00340001]]]
["bitfinex","BTCUSD",1609762869215,[[31122.0,0.7018],[31121.0,0.0446],[31120.0,0.113],[31119.0,0.8435],[31117.0,0.08139]],[[31145.0,0.84180001],[31153.0,0.32300002],[31156.0,0.86150001],[31236.0,0.00100001],[31237.0,2.14217987]]]
["bitfinex","BTCUSD",1609762874738,[[31137.0,0.29912],[31136.0,0.32937785],[31135.0,0.6422],[31132.0,0.06242],[31131.0,0.11009]],[[31147.0,0.07760842],[31156.0,0.0002],[31157.0,0.29581455],[31163.0,0.2829549],[31167.0,0.40140002]]]
["bitfinex","BTCUSD",1609762912476,[[31192.0,0.04657852],[31190.0,0.15852],[31189.0,0.08184],[31180.0,0.04410459],[31169.0,0.29538706]],[[31201.0,0.1283],[31205.0,0.0002],[31209.0,0.002],[31210.0,0.255],[31211.0,0.1603]]]
["bitfinex","BTCUSD",1609762972315,[[31203.0,0.45683157],[31202.0,0.296],[31201.0,0.6409],[31200.0,0.205406],[31199.0,1.0]],[[31214.0,0.20397213],[31215.0,0.25225],[31216.0,0.13566],[31218.0,0.09698281],[31219.0,0.55]]]
["bitfinex","BTCUSD",1609763007936,[[31088.0,0.0004],[31080.0,1.0453],[31079.0,0.0004],[31074.0,0.0004],[31070.0,0.0006]],[[31095.0,1.20826],[31097.0,1.48],[31098.0,0.0642],[31101.0,0.14389],[31105.0,0.13897]]]
["bitfinex","BTCUSD",1609763062675,[[30891.0,0.0004],[30890.0,0.0006],[30887.0,0.4862],[30884.0,0.0004],[30883.0,0.2432]],[[30909.0,1.18971],[30910.0,0.14181],[30913.0,0.55],[30914.0,0.76099892],[30929.0,0.43974098]]]
["bitfinex","BTCUSD",1609763090025,[[30927.0,0.0002],[30916.0,0.16721],[30913.0,0.08168],[30908.0,0.29444586],[30899.0,0.12988]],[[30929.0,0.41589892],[30930.0,0.70555414],[30935.0,0.55],[30936.0,0.31091306],[30942.0,0.26807098]]]
["bitfinex","BTCUSD",1609763151647,[[30910.0,0.10352777],[30896.0,0.0006],[30895.0,0.0004],[30894.0,0.63486906],[30891.0,0.0002]],[[30911.0,1.8961554],[30912.0,0.0425],[30913.0,0.23433695],[30915.0,0.23939892],[30916.0,4.58]]]
["bitfinex","BTCUSD",1609763156971,[[30900.0,0.0226],[30897.0,0.09709995],[30896.0,0.0006],[30895.0,0.0004],[30894.0,0.0004]],[[30904.0,0.89398616],[30907.0,0.55],[30913.0,0.323],[30923.0,0.31106589],[30931.0,0.64760001]]]
["bitfinex","BTCUSD",1609763208603,[[30889.0,0.45208077],[30888.0,0.4857],[30887.0,0.6476],[30886.0,0.2429],[30885.0,0.26263]],[[30894.0,1.0],[30895.0,0.002],[30903.0,0.55329258],[30913.0,0.26004203],[30914.0,0.08055724]]]
["bitfinex","BTCUSD",1609763250375,[[30836.0,0.2432],[30834.0,0.26335168],[30833.0,0.9727],[30832.0,0.97816508],[30831.0,0.30618949]],[[30852.0,0.255],[30868.0,0.55],[30870.0,0.002],[30875.0,0.323],[30880.0,0.17555724]]]
["bitfinex","BTCUSD",1609763294463,[[30976.0,0.323],[30973.0,0.32972],[30967.0,0.4524],[30965.0,0.28192]],[[30983.0,0.161],[30985.0,0.1595],[30995.0,0.0002],[30996.0,0.002],[31012.0,0.0004]]]
["bitfinex","BTCUSD",1609763339759,[[31136.0,0.32650892],[31133.0,0.37123844],[31130.0,0.2411],[31127.0,4.4],[31119.0,0.27110229]],[[31152.0,0.47456859],[31153.0,0.318],[31160.0,0.23],[31161.0,0.02360281],[31162.0,0.00140001]]]
["bitfinex","BTCUSD",1609763382550,[[31133.0,0.005],[31130.0,0.31570892],[31129.0,0.5],[31127.0,0.2526],[31123.0,0.241]],[[31162.0,0.13046],[31164.0,0.3098],[31167.0,0.35401122],[31168.0,0.35969446],[31179.0,2.94190419]]]
["bitfinex","BTCUSD",1609763424306,[[31041.0,0.03787275],[31040.0,0.10241],[31038.0,0.04521],[31036.0,0.23793054],[31034.0,0.2419348]],[[31050.0,0.0336265],[31060.0,0.175],[31062.0,0.34153354],[31065.0,0.34288286],[31070.0,0.48350001]]]
["bitfinex","BTCUSD",1609763429377,[[31046.0,0.07309316],[31044.0,0.005],[31042.0,0.10963974],[31040.0,0.6],[31036.0,0.29237265]],[[31047.0,1.0],[31051.0,0.425],[31053.0,0.34153354],[31065.0,0.12970603],[31072.0,0.4498]]]
["bitfinex","BTCUSD",1609763484858,[[31031.0,0.16],[31030.0,0.386288],[31029.0,0.40444266],[31028.0,0.1],[31026.0,0.129]],[[31046.0,0.002],[31071.0,0.36672322],[31072.0,0.66898052],[31076.0,3.45],[31079.0,0.5204]]]
["bitfinex","BTCUSD",1609763514623,[[31093.0,0.17629892],[31092.0,0.35029468],[31091.0,0.9827],[31090.0,0.1288],[31086.0,0.4827]],[[31109.0,0.15],[31110.0,0.89110532],[31111.0,0.13854418],[31116.0,0.245],[31119.0,0.1658]]]
["bitfinex","BTCUSD",1609763576887,[[31150.0,0.00532873],[31143.0,1.06967456],[31141.0,0.3211],[31139.0,0.00263131],[31138.0,0.1606]],[[31165.0,0.12464861],[31166.0,0.65911226],[31167.0,0.05989],[31168.0,0.12979],[31170.0,0.1]]]
["bitfinex","BTCUSD",1609763607767,[[31179.0,0.2],[31175.0,1.35],[31174.0,0.1],[31172.0,1.31289892],[31171.0,0.09979]],[[31192.0,0.10941382],[31193.0,0.52988643],[31194.0,0.06826],[31197.0,0.318],[31198.0,0.2325]]]
["bitfinex","BTCUSD",1609763663069,[[31158.0,0.24],[31157.0,0.4817],[31155.0,0.155],[31154.0,0.703331],[31153.0,0.7185]],[[31160.0,0.508608],[31161.0,1.208],[31170.0,0.07798253],[31180.0,0.31403013],[31182.0,0.5284]]]
["bitfinex","BTCUSD",1609763696858,[[31196.0,0.557158],[31195.0,0.14569],[31194.0,0.37972],[31193.0,0.882],[31192.0,0.6413]],[[31197.0,0.39247489],[31198.0,0.0004],[31199.0,0.0004],[31208.0,0.0004],[31215.0,0.00140001]]]
["bitfinex","BTCUSD",1609763712111,[[31201.0,0.4809],[31200.0,0.8011],[31195.0,1.87658706],[31194.0,0.00186649],[31193.0,0.0067643]],[[31222.0,1.92297881],[31223.0,0.17946547],[31224.0,0.0012],[31225.0,0.00180001],[31227.0,0.00200001]]]
["bitfinex","BTCUSD",1609763750511,[[31217.0,0.215],[31211.0,0.81721],[31210.0,1.53248706]],[[31241.0,0.4807],[31249.0,1.62197845],[31250.0,1.03562951],[31251.0,0.33703]]]
["bitfinex","BTCUSD",1609763793163,[[31245.0,1.246322],[31244.0,0.70491],[31243.0,0.32504],[31232.0,0.3202],[31231.0,0.96765]],[[31246.0,0.00020984],[31263.0,0.0002],[31264.0,0.00200001],[31265.0,0.00229547],[31266.0,0.34909892]]]
["bitfinex","BTCUSD",1609763823520,[[31103.0,1.13540301],[31100.0,0.0002],[31097.0,0.0008],[31096.0,0.0008],[31086.0,0.00281]],[[31118.0,0.38534891],[31119.0,0.49732961],[31129.0,0.1],[31130.0,0.17992],[31135.0,0.00060001]]]
["bitfinex","BTCUSD",1609763881908,[[31149.0,0.00201],[31142.0,0.30756843],[31136.0,0.00201],[31126.0,1.0012],[31125.0,1.0024]],[[31152.0,0.2771469],[31153.0,0.34730687],[31154.0,0.16390194],[31156.0,0.20877199],[31157.0,0.19888]]]
["bitfinex","BTCUSD",1609763910264,[[31100.0,0.9884],[31094.0,0.0006],[31093.0,0.0008],[31091.0,0.0006],[31089.0,0.0006]],[[31101.0,5.90172],[31102.0,0.1529],[31106.0,0.13358],[31114.0,0.43510792],[31123.0,4.55081]]]
["bitfinex","BTCUSD",1609763984650,[[31179.0,1.15906688],[31178.0,0.58809],[31170.0,0.00303131],[31167.0,0.6415],[31164.0,0.8176]],[[31180.0,0.10100001],[31181.0,0.0004],[31182.0,0.00140001],[31183.0,0.00140001],[31184.0,0.00340001]]]
["bitfinex","BTCUSD",1609764006967,[[31134.0,0.0002],[31133.0,0.34043974],[31132.0,0.05927],[31131.0,0.0002],[31130.0,0.0002]],[[31141.0,0.01176721],[31142.0,0.12968566],[31143.0,0.0670732],[31145.0,0.10058342],[31150.0,0.482]]]
["bitfinex","BTCUSD",1609764036540,[[31191.0,0.19759],[31186.0,0.53],[31185.0,0.96046561],[31184.0,5.715],[31183.0,1.14075]],[[31194.0,3e-08],[31197.0,0.0032],[31199.0,0.00180001],[31202.0,0.0754],[31203.0,0.01854185]]]
["bitfinex","BTCUSD",1609764083665,[[31230.0,0.46952231],[31229.0,0.2],[31228.0,0.06555],[31224.0,0.09199],[31222.0,0.12049]],[[31231.0,0.06686474],[31232.0,0.0004],[31233.0,0.0004],[31235.0,0.0004],[31243.0,0.00120005]]]
["bitfinex","BTCUSD",1609764125601,[[31257.0,1.0],[31253.0,0.6398],[31249.0,0.53],[31244.0,1.1799],[31239.0,1.4965]],[[31273.0,0.9902],[31274.0,0.01169652],[31277.0,0.18802],[31279.0,0.03338015],[31281.0,0.28288]]]
["bitfinex","BTCUSD",1609764176163,[[31260.0,1.49499832],[31243.0,0.1],[31241.0,0.53],[31240.0,0.32730344],[31239.0,1.54]],[[31261.0,0.381225],[31265.0,0.00060001],[31267.0,0.00060001],[31268.0,0.00080001],[31274.0,0.00060001]]]
["bitfinex","BTCUSD",1609764224831,[[31271.0,2.97776613],[31253.0,0.1],[31252.0,0.03926],[31238.0,0.6402],[31229.0,0.2403]],[[31272.0,3.60153752],[31273.0,0.03888453],[31274.0,0.00100001],[31275.0,0.00180001],[31276.0,0.32150001]]]
["bitfinex","BTCUSD",1609764279340,[[31299.0,0.32023611],[31298.0,0.6389],[31294.0,1.1182],[31292.0,0.5592],[31291.0,1.545]],[[31300.0,68.50358018],[31301.0,0.01200077],[31305.0,0.00614681],[31307.0,0.00140001],[31308.0,0.03029547]]]
["bitfinex","BTCUSD",1609764325418,[[31275.0,0.09],[31274.0,0.55],[31272.0,0.91303],[31271.0,2.6909586],[31269.0,0.00541184]],[[31286.0,0.4671904],[31292.0,0.0002],[31293.0,0.01],[31294.0,0.00584347],[31299.0,0.39170382]]]
["bitfinex","BTCUSD",1609764337434,[[31283.0,0.2398],[31282.0,0.3197],[31280.0,0.045],[31279.0,0.6395],[31278.0,0.3197]],[[31284.0,0.42799845],[31286.0,0.00128495],[31298.0,0.0002],[31299.0,0.055],[31300.0,68.21926426]]]
["bitfinex","BTCUSD",1609764384056,[[31290.0,0.15],[31289.0,0.4794],[31287.0,0.53],[31284.0,0.95152341]],[[31292.0,0.69967598],[31303.0,0.68791],[31308.0,0.26613887],[31313.0,0.29889892]]]
["bitfinex","BTCUSD",1609764442123,[[31408.0,0.34789892],[31406.0,0.44494728],[31405.0,7.0],[31404.0,0.2339],[31400.0,0.075]],[[31426.0,0.28886303],[31454.0,1.24070001],[31456.0,0.79810001],[31457.0,0.79821653],[31458.0,0.41780001]]]
["bitfinex","BTCUSD",1609764472839,[[31357.0,0.0002],[31355.0,0.0002],[31346.0,0.1330043],[31339.0,0.31341567],[31337.0,0.00920805]],[[31372.0,1.391511],[31374.0,0.09664321],[31375.0,0.52708001],[31376.0,0.6379],[31378.0,0.1425]]]
["bitfinex","BTCUSD",1609764526001,[[31258.0,0.97195993],[31255.0,0.0008],[31254.0,0.0004],[31253.0,1.435],[31252.0,0.0008]],[[31276.0,0.18741],[31278.0,0.2079],[31285.0,0.4797],[31291.0,0.0940745],[31292.0,0.27425571]]]
["bitfinex","BTCUSD",1609764563964,[[31247.0,1.1264586],[31246.0,0.20894184],[31245.0,0.7149],[31242.0,0.365],[31240.0,0.3679]],[[31267.0,1.27841085],[31268.0,0.00389693],[31273.0,0.09132651],[31278.0,0.6647],[31279.0,1.22663832]]]
["bitfinex","BTCUSD",1609764611889,[[31250.0,0.78822906],[31249.0,0.00201],[31240.0,0.0099822],[31238.0,0.11407463],[31236.0,5.0]],[[31261.0,1.11429135],[31264.0,0.04341],[31266.0,0.18298],[31276.0,0.78206],[31277.0,0.5501869]]]
["bitfinex","BTCUSD",1609764615712,[[31249.0,0.00201],[31240.0,0.13004328],[31239.0,0.11407463],[31236.0,5.0],[31228.0,3.60490728]],[[31258.0,1.13429135],[31259.0,0.20088],[31260.0,0.31631],[31264.0,0.04341],[31266.0,0.18298]]]
["bitfinex","BTCUSD",1609764672790,[[31251.0,0.99502666],[31250.0,0.3],[31249.0,18.91229433],[31240.0,0.3649822],[31238.0,0.6613]],[[31259.0,1.108564],[31260.0,0.45648494],[31262.0,0.56494],[31263.0,0.6402],[31264.0,0.18974]]]
["bitfinex","BTCUSD",1609764750221,[[31251.0,0.0004],[31250.0,2.14849822],[31246.0,0.0004],[31243.0,0.0002],[31232.0,0.0006]],[[31253.0,0.87620001],[31254.0,2.36992105],[31255.0,0.04356],[31256.0,0.06244],[31267.0,0.00303131]]]
["bitfinex","BTCUSD",1609764778657,[[31191.0,0.18288222],[31181.0,0.0008],[31180.0,0.0008],[31172.0,0.00101271],[31171.0,0.001]],[[31192.0,2.327545],[31193.0,0.27446],[31194.0,0.24836],[31195.0,0.6417],[31197.0,1.0]]]
["bitfinex","BTCUSD",1609764803026,[[31125.0,0.1299],[31122.0,0.00038663],[31121.0,0.5847333],[31115.0,0.0006],[31112.0,0.00133283]],[[31126.0,2.17063698],[31127.0,1.06089],[31129.0,1.12255],[31130.0,0.28981983],[31131.0,0.05616]]]
["bitfinex","BTCUSD",1609764867720,[[31059.0,0.19079454],[31058.0,0.53],[31054.0,0.00036003],[31052.0,0.54],[31049.0,0.185]],[[31068.0,1.30836892],[31077.0,0.8052],[31078.0,0.4829],[31086.0,0.1],[31088.0,1.0836358]]]
["bitfinex","BTCUSD",1609764887002,[[31077.0,0.10442297],[31075.0,0.53],[31070.0,0.00036003],[31069.0,1.4358],[31068.0,0.54]],[[31094.0,0.89557703],[31095.0,0.96441],[31096.0,0.8],[31098.0,0.16],[31099.0,0.64340001]]]
["bitfinex","BTCUSD",1609764919397,[[31043.0,0.6648995],[31042.0,0.133],[31041.0,0.104],[31038.0,0.00034525],[31037.0,0.54]],[[31052.0,0.95612],[31055.0,0.4834],[31056.0,0.0002],[31057.0,0.80590001],[31058.0,0.0002]]]
["bitfinex","BTCUSD",1609764966131,[[31111.0,0.0315001],[31110.0,0.63],[31108.0,0.54],[31106.0,0.7759],[31098.0,1.25]],[[31120.0,0.48210001],[31122.0,0.035568],[31123.0,0.34684654],[31125.0,0.2167],[31128.0,0.33465401]]]
["bitfinex","BTCUSD",1609765004002,[[31185.0,0.381351],[31184.0,0.15],[31183.0,0.1],[31182.0,0.53],[31179.0,0.265]],[[31188.0,0.06691522],[31190.0,0.481],[31193.0,0.2421],[31196.0,0.0197237],[31203.0,0.0006]]]
["bitfinex","BTCUSD",1609765061121,[[31257.0,0.286121],[31255.0,1.975],[31254.0,3.29],[31253.0,0.68851],[31251.0,1.25]],[[31258.0,0.01440463],[31260.0,0.4451924],[31275.0,0.0018],[31276.0,0.00526186],[31277.0,0.0008]]]
["bitfinex","BTCUSD",1609765098163,[[31197.0,0.0002],[31196.0,0.74992424],[31195.0,0.0002],[31194.0,0.0002],[31189.0,0.0002]],[[31212.0,1.06299988],[31213.0,0.13665729],[31214.0,0.10212],[31216.0,0.30621774],[31217.0,1.28377863]]]
["bitfinex","BTCUSD",1609765159032,[[31198.0,0.027],[31195.0,0.07816047],[31194.0,0.09813389],[31193.0,0.53],[31189.0,1.81649827]],[[31207.0,0.8954],[31208.0,0.3678372],[31209.0,0.165],[31210.0,0.15802],[31211.0,0.06687071]]]
["bitfinex","BTCUSD",1609765202293,[[31230.0,0.02968585],[31227.0,0.53],[31223.0,1.81584709],[31214.0,3.3872161],[31213.0,3.03760726]],[[31235.0,0.15776395],[31237.0,0.32705603],[31239.0,0.06679952],[31247.0,0.0014],[31248.0,0.25248601]]]
["bitfinex","BTCUSD",1609765257447,[[31126.0,0.381036],[31125.0,0.082835],[31123.0,0.7806],[31114.0,0.53],[31111.0,0.88789892]],[[31141.0,0.45990001],[31142.0,0.08032],[31143.0,0.64250001],[31146.0,1.048405],[31147.0,26.24155]]]
["bitfinex","BTCUSD",1609765262073,[[31098.0,0.00201],[31090.0,0.00032623],[31088.0,0.23932648],[31086.0,0.00201],[31079.0,1.49775308]],[[31110.0,0.38116],[31111.0,1.0],[31112.0,0.39464399],[31113.0,0.29464399],[31114.0,0.18558]]]
["bitfinex","BTCUSD",1609765315491,[[31023.0,0.22],[31022.0,0.95808207],[31018.0,0.54],[31016.0,0.51334613],[31014.0,0.63533331]],[[31034.0,0.381273],[31039.0,26.8554],[31040.0,0.64460001],[31043.0,0.1],[31044.0,0.2417]]]
["bitfinex","BTCUSD",1609765353907,[[30991.0,0.60469822],[30983.0,0.0006],[30981.0,0.0008],[30980.0,0.001606],[30979.0,0.64889822]],[[30992.0,4.43633],[30993.0,0.1],[30999.0,0.65311654],[31000.0,0.45482],[31005.0,0.05763]]]
["bitfinex","BTCUSD",1609765402750,[[30959.0,0.03501511],[30958.0,0.18012],[30957.0,0.03],[30956.0,0.17036],[30952.0,1.77766]],[[30975.0,10.0],[30980.0,0.96434366],[30981.0,0.12960733],[30982.0,0.08699908],[30985.0,0.02]]]
["bitfinex","BTCUSD",1609765444840,[[30926.0,0.03251168],[30925.0,0.0006],[30924.0,0.0008],[30922.0,0.0008],[30916.0,0.5406]],[[30945.0,1.74789892],[30946.0,0.00303131],[30947.0,0.19019228],[30948.0,0.2153],[30955.0,0.1]]]
["bitfinex","BTCUSD",1609765487805,[[30865.0,0.0002],[30864.0,1.5],[30862.0,0.64990422],[30860.0,0.00261],[30859.0,0.011]],[[30866.0,0.10896798],[30868.0,0.22973],[30869.0,0.14894],[30874.0,0.1],[30875.0,0.17413]]]
["bitfinex","BTCUSD",1609765533558,[[31012.0,0.016],[30992.0,1.4747],[30991.0,0.8863],[30983.0,0.9613],[30982.0,0.8055]],[[31023.0,0.86003452],[31024.0,0.89],[31025.0,0.18255014],[31026.0,0.20965],[31029.0,0.18219]]]
["bitfinex","BTCUSD",1609765538294,[[30994.0,0.3],[30993.0,0.06],[30989.0,0.3502149],[30988.0,2.215],[30985.0,0.00201]],[[31016.0,0.89],[31017.0,0.15655014],[31021.0,0.48360001],[31023.0,0.38593023],[31024.0,0.6447]]]
["bitfinex","BTCUSD",1609765598061,[[31066.0,0.43131874],[31058.0,0.27464378],[31057.0,0.07676],[31055.0,0.8618],[31049.0,0.06361]],[[31068.0,0.00030605],[31082.0,0.0028],[31084.0,0.003],[31091.0,0.0008],[31092.0,0.61442874]]]
["bitfinex","BTCUSD",1609765628615,[[30987.0,0.290029],[30986.0,2.215],[30984.0,0.2419],[30982.0,0.0016],[30981.0,0.0016]],[[31009.0,1.32589892],[31013.0,0.12958117],[31015.0,0.097],[31016.0,0.00303131],[31017.0,0.8065]]]
["bitfinex","BTCUSD",1609765688870,[[31044.0,0.207638],[31043.0,0.00569258],[31041.0,0.3016],[31040.0,0.03977],[31036.0,0.54]],[[31046.0,0.0012],[31047.0,0.03381593],[31048.0,0.06741791],[31049.0,0.0002],[31062.0,0.0004]]]
["bitfinex","BTCUSD",1609765724828,[[31085.0,0.24423131],[31084.0,1.6961],[31083.0,0.98],[31077.0,0.1287],[31076.0,2.83188706]],[[31104.0,0.32820492],[31108.0,0.27],[31109.0,0.09931792],[31110.0,1.6312],[31113.0,0.0006]]]
["bitfinex","BTCUSD",1609765742675,[[31057.0,0.0218],[31054.0,0.0006],[31053.0,0.0006],[31037.0,0.0006],[31036.0,0.29350612]],[[31058.0,1.24599184],[31060.0,0.17269],[31061.0,0.10129702],[31062.0,0.06718093],[31065.0,0.34789892]]]
["bitfinex","BTCUSD",1609765826822,[[30922.0,0.18268363],[30921.0,0.31551],[30916.0,0.0002],[30915.0,0.08901],[30914.0,0.11721]],[[30938.0,0.381351],[30943.0,0.073],[30945.0,0.225],[30953.0,0.851],[30954.0,1.66315886]]]
["bitfinex","BTCUSD",1609765832066,[[30929.0,0.17768363],[30922.0,0.027],[30918.0,0.485],[30915.0,0.29558706],[30914.0,0.50949892]],[[30948.0,1.27663437],[30950.0,0.18512],[30951.0,0.12395],[30952.0,0.06408],[30963.0,0.10252685]]]
["bitfinex","BTCUSD",1609765906042,[[30923.0,0.00201],[30917.0,0.0006],[30915.0,0.0008],[30914.0,0.04068565],[30913.0,0.0014]],[[30924.0,0.381323],[30925.0,0.16294],[30928.0,0.14149],[30942.0,1.6841]]]
["bitfinex","BTCUSD",1609765926942,[[30896.0,0.0004],[30895.0,0.002],[30892.0,0.0018],[30887.0,0.0014],[30885.0,0.00381]],[[30899.0,0.381402],[30901.0,0.15],[30902.0,3.695],[30903.0,0.4588],[30906.0,1.37]]]
["bitfinex","BTCUSD",1609765954270,[[30870.0,0.32986097],[30869.0,0.0018],[30868.0,0.0018],[30867.0,0.0012],[30866.0,0.2445]],[[30876.0,1.371508],[30877.0,1.0],[30878.0,0.37191412],[30879.0,0.011],[30881.0,0.06112]]]
["bitfinex","BTCUSD",1609766015910,[[30916.0,0.381168],[30915.0,0.00303131],[30914.0,0.2],[30912.0,0.23983],[30911.0,0.70276615]],[[30941.0,0.97581467],[30944.0,0.0004],[30945.0,0.0004],[30946.0,0.0024],[30948.0,0.0004]]]
["bitfinex","BTCUSD",1609766049412,[[30901.0,0.118735],[30900.0,0.99],[30889.0,0.0056],[30888.0,0.0012],[30885.0,0.00361]],[[30902.0,0.381243],[30910.0,0.34789892],[30911.0,0.2621],[30912.0,0.4853],[30913.0,1.28408894]]]
["bitfinex","BTCUSD",1609766113337,[[30929.0,1.480963],[30928.0,0.19547],[30927.0,0.29538706],[30923.0,0.05481],[30920.0,0.34789892]],[[30963.0,1.0369],[30964.0,0.9767],[30965.0,0.7928],[30979.0,0.0008],[30980.0,0.0008]]]
["bitfinex","BTCUSD",1609766140769,[[30919.0,0.635358],[30918.0,0.001],[30915.0,0.0016],[30909.0,0.0016],[30906.0,0.0016]],[[30928.0,0.380966],[30931.0,0.84165306],[30933.0,1.34752818],[30936.0,0.46421],[30937.0,0.08137]]]
["bitfinex","BTCUSD",1609766168034,[[30858.0,0.0006],[30853.0,0.0018],[30845.0,0.0012],[30842.0,1.29718706],[30835.0,0.00341]],[[30870.0,1.01556323],[30871.0,0.19329],[30872.0,0.16851],[30873.0,0.2431],[30874.0,0.05227]]]
["bitfinex","BTCUSD",1609766211016,[[30723.0,0.61547508],[30722.0,0.00047508],[30719.0,0.73179106],[30718.0,0.0014],[30717.0,0.0016]],[[30724.0,0.381961],[30739.0,1.95850647]]]
["bitfinex","BTCUSD",1609766254290,[[30698.0,0.0018856],[30697.0,0.65250822],[30687.0,0.0266],[30684.0,0.00361],[30682.0,0.0022]],[[30699.0,1.5553223],[30700.0,0.58852],[30701.0,1.33287849],[30702.0,0.652],[30706.0,0.16771]]]
["bitfinex","BTCUSD",1609766302511,[[30662.0,0.59346727],[30661.0,0.0016],[30660.0,0.0022],[30659.0,0.00381],[30658.0,0.0016]],[[30664.0,1.2799],[30665.0,1.14033878],[30667.0,0.78329842],[30668.0,0.97568803],[30670.0,1.27516672]]]
["bitfinex","BTCUSD",1609766338342,[[30687.0,0.051065],[30678.0,0.3258],[30676.0,0.0002],[30671.0,0.2445],[30670.0,0.94698706]],[[30705.0,1.273935],[30706.0,0.17053537],[30711.0,1.34],[30712.0,0.15344],[30714.0,0.24519]]]
["bitfinex","BTCUSD",1609766382848,[[30629.0,0.0012],[30627.0,0.0018],[30619.0,0.0022],[30615.0,0.0022],[30613.0,0.68848665]],[[30641.0,1.0],[30644.0,0.37868452],[30647.0,0.69152],[30648.0,0.12877118],[30650.0,0.43039892]]]
["bitfinex","BTCUSD",1609766418343,[[30642.0,0.00416187],[30641.0,0.0004],[30640.0,0.0004],[30634.0,0.00241],[30633.0,0.96081807]],[[30667.0,1.046435],[30669.0,0.16673],[30670.0,0.93173],[30671.0,0.19924],[30675.0,9.43e-06]]]
["bitfinex","BTCUSD",1609766432302,[[30674.0,4.632884],[30672.0,0.19334],[30671.0,0.25414],[30665.0,0.0002],[30664.0,0.18212]],[[30675.0,1.532e-05],[30684.0,0.0002],[30685.0,0.2654],[30687.0,0.0002],[30692.0,0.0334239]]]
["bitfinex","BTCUSD",1609766474265,[[30697.0,1.33e-06],[30684.0,0.00201],[30682.0,0.09718181],[30678.0,0.30379725],[30673.0,0.0002]],[[30698.0,2.65601152],[30699.0,0.08385],[30700.0,5.13668],[30701.0,0.06656],[30706.0,0.27796987]]]
["bitfinex","BTCUSD",1609766525004,[[30809.0,0.49269892],[30808.0,0.7],[30807.0,0.88101807],[30806.0,0.0594],[30805.0,0.7]],[[30827.0,0.82324352],[30831.0,0.381387],[30832.0,0.27773909],[30835.0,0.15302373],[30837.0,0.00056121]]]
["bitfinex","BTCUSD",1609766559126,[[30876.0,0.1],[30875.0,0.28239],[30872.0,0.21174828],[30870.0,0.07433],[30866.0,0.49]],[[30887.0,0.379466],[30888.0,0.69267541],[30895.0,0.0024],[30896.0,0.0008],[30897.0,0.0008]]]
["bitfinex","BTCUSD",1609766606803,[[30885.0,0.00451194],[30873.0,0.00201],[30872.0,0.3724203],[30867.0,0.32046704],[30866.0,0.2429]],[[30897.0,0.017608],[30898.0,0.23],[30899.0,0.347892],[30900.0,1.12805],[30901.0,0.77925]]]
["bitfinex","BTCUSD",1609766648810,[[30907.0,0.97473118],[30906.0,0.68790476],[30905.0,0.20044],[30904.0,0.11781],[30903.0,0.2427]],[[30921.0,0.002],[30928.0,0.00060001],[30929.0,0.53140001],[30932.0,0.00060001],[30937.0,0.29460001]]]
["bitfinex","BTCUSD",1609766662448,[[30999.0,0.380853],[30998.0,0.04407],[30997.0,0.1914],[30994.0,0.07915],[30993.0,0.3421]],[[31000.0,0.56258005],[31001.0,0.0008],[31002.0,0.0008],[31004.0,0.001],[31009.0,0.001]]]
["bitfinex","BTCUSD",1609766704105,[[31019.0,0.27569648],[31018.0,0.07366581],[31013.0,0.2419],[31011.0,0.00201],[31007.0,0.2419]],[[31023.0,0.0283962],[31025.0,0.0002],[31026.0,0.4838],[31039.0,0.29196905],[31040.0,1.20439612]]]
["bitfinex","BTCUSD",1609766754531,[[31091.0,9.4e-07],[31080.0,0.4795373],[31067.0,0.1609],[31066.0,0.4826],[31062.0,0.804]],[[31097.0,0.28868639],[31098.0,4.44526],[31099.0,0.10791],[31100.0,0.08409],[31106.0,0.48260001]]]
["bitfinex","BTCUSD",1609766829545,[[31179.0,1.55332169],[31176.0,1.0],[31173.0,0.9622],[31170.0,0.22986],[31166.0,0.05592987]],[[31180.0,0.97637238],[31182.0,0.0008],[31183.0,0.0008],[31184.0,0.0048],[31185.0,0.001]]]
["bitfinex","BTCUSD",1609766857038,[[31098.0,0.30441686],[31089.0,0.1],[31088.0,0.6429],[31086.0,0.32001],[31067.0,1.96771807]],[[31099.0,0.373291],[31100.0,0.21565],[31101.0,0.09885],[31108.0,0.0002],[31110.0,0.06093]]]
["bitfinex","BTCUSD",1609766888435,[[31113.0,0.378205],[31111.0,0.00363372],[31110.0,0.31293356],[31099.0,0.1002],[31098.0,0.12967338]],[[31117.0,0.193884],[31122.0,0.3213677],[31123.0,0.05178],[31124.0,0.00795976],[31127.0,0.0002]]]
["bitfinex","BTCUSD",1609766958669,[[31141.0,0.54],[31138.0,0.036],[31137.0,0.31252828],[31136.0,0.04986],[31135.0,0.11681]],[[31164.0,0.0002],[31165.0,0.1002183],[31166.0,0.16323056],[31167.0,0.00133635],[31191.0,0.00297123]]]
["bitfinex","BTCUSD",1609766983167,[[31133.0,0.2],[31132.0,0.318],[31131.0,0.83993686],[31130.0,0.1792],[31127.0,2.215]],[[31157.0,0.79646274],[31158.0,0.15733],[31159.0,0.04627],[31161.0,0.12648],[31165.0,0.19867]]]
["bitfinex","BTCUSD",1609767011970,[[31132.0,0.27269665],[31131.0,0.15654828],[31122.0,1.1769757],[31120.0,0.5119],[31116.0,0.0669893]],[[31148.0,0.80346274],[31149.0,0.0395],[31151.0,0.11921],[31153.0,0.06944],[31154.0,0.14932]]]
["bitfinex","BTCUSD",1609767060417,[[31089.0,0.0002],[31087.0,0.0002],[31086.0,0.00221],[31084.0,0.0002],[31080.0,0.0002]],[[31096.0,0.69646274],[31099.0,0.23283],[31101.0,0.32516],[31102.0,0.0846],[31105.0,0.579]]]
["bitfinex","BTCUSD",1609767106240,[[31078.0,0.48834726],[31074.0,0.0004],[31073.0,0.00221],[31070.0,0.0006],[31069.0,0.0006]],[[31091.0,0.265],[31092.0,1.04646274],[31094.0,0.05519],[31095.0,0.19578],[31098.0,0.33841]]]
["bitfinex","BTCUSD",1609767160594,[[31077.0,10.0],[31076.0,0.0526],[31072.0,0.4824],[31071.0,0.53],[31059.0,0.3217]],[[31086.0,1.0],[31087.0,9.18e-06],[31088.0,0.00060001],[31091.0,0.00060001],[31092.0,0.10060001]]]
["bitfinex","BTCUSD",1609767205093,[[31174.0,12.1262018],[31172.0,0.70154828],[31171.0,0.11074],[31170.0,0.53],[31165.0,0.3205]],[[31175.0,2.8373148],[31177.0,2.00180418],[31178.0,0.0012],[31180.0,0.021],[31183.0,0.0014]]]
["bitfinex","BTCUSD",1609767271499,[[31193.0,0.0002],[31192.0,0.0002],[31187.0,5.09279028],[31186.0,0.0979938],[31185.0,0.0002]],[[31207.0,0.36821],[31213.0,0.09155],[31214.0,0.00717722],[31215.0,0.33593023],[31216.0,1.33606]]]
["bitfinex","BTCUSD",1609767306912,[[31188.0,0.34769892],[31187.0,5.01889028],[31186.0,0.00241],[31184.0,0.2865],[31183.0,0.6607]],[[31221.0,0.56141701],[31231.0,0.07754],[31234.0,0.8011],[31247.0,1.04460001],[31257.0,0.2664]]]
["bitfinex","BTCUSD",1609767325047,[[31245.0,0.34769892],[31244.0,1.06837],[31242.0,0.60336],[31241.0,0.20114],[31239.0,0.3]],[[31247.0,0.00380001],[31249.0,0.00879001],[31252.0,0.00180001],[31253.0,0.00160001],[31256.0,0.00160001]]]
["bitfinex","BTCUSD",1609767376241,[[31166.0,0.99],[31163.0,0.319],[31162.0,0.31798892],[31161.0,9.96142215],[31156.0,1.0219]],[[31182.0,0.0669],[31188.0,0.215],[31189.0,0.32080001],[31191.0,0.32],[31192.0,0.68413131]]]
["bitfinex","BTCUSD",1609767426682,[[31119.0,0.04327],[31115.0,0.47829892],[31114.0,0.54],[31109.0,0.835],[31099.0,0.663]],[[31121.0,7.2e-07],[31135.0,0.097821],[31136.0,0.31371995],[31137.0,0.0167075],[31143.0,0.37496804]]]
["bitfinex","BTCUSD",1609767467458,[[31132.0,0.005],[31131.0,0.25819598],[31130.0,5.0],[31120.0,0.2991],[31117.0,0.859]],[[31147.0,0.0167192],[31148.0,0.20038612],[31150.0,0.06689224],[31151.0,0.12834],[31152.0,0.15191]]]
["bitfinex","BTCUSD",1609767528512,[[31142.0,2.834408],[31141.0,0.53222],[31140.0,4.994357],[31138.0,0.68314],[31137.0,0.72712]],[[31143.0,1.444e-05],[31146.0,0.07869899],[31148.0,0.0004],[31150.0,0.42478346],[31151.0,0.0004]]]
["bitfinex","BTCUSD",1609767574920,[[31165.0,0.745],[31164.0,4.986443],[31158.0,0.54],[31157.0,0.00303131],[31156.0,0.6716]],[[31186.0,1.45688847],[31188.0,0.9112],[31189.0,0.00180001],[31190.0,0.00100001],[31191.0,0.00180001]]]
["bitfinex","BTCUSD",1609767586427,[[31150.0,0.41521153],[31149.0,4.986443],[31143.0,0.16],[31142.0,1.4958],[31141.0,1.1659]],[[31166.0,0.1],[31167.0,0.05020048],[31168.0,0.58478847],[31170.0,0.18422],[31171.0,0.41479116]]]
["bitfinex","BTCUSD",1609767635779,[[31073.0,0.33614553],[31072.0,1e-05],[31065.0,0.6845],[31064.0,0.2423],[31060.0,0.8141]],[[31086.0,0.34789892],[31089.0,0.31659111],[31091.0,0.48],[31092.0,1.70948507],[31094.0,1.3724]]]
["bitfinex","BTCUSD",1609767689229,[[31046.0,4.68698243],[31044.0,0.0008],[31043.0,0.0008],[31042.0,0.5006],[31041.0,0.0006]],[[31062.0,1.50272892],[31063.0,0.1],[31065.0,0.86798864],[31066.0,2.75248],[31067.0,0.35]]]
["bitfinex","BTCUSD",1609767751203,[[31054.0,0.50549],[31053.0,0.10422],[31052.0,0.4829],[31051.0,0.04871],[31049.0,0.0002]],[[31056.0,0.005],[31058.0,0.07],[31059.0,0.002],[31069.0,0.32],[31070.0,0.14593492]]]
["bitfinex","BTCUSD",1609767780297,[[30960.0,0.00221],[30959.0,0.0002],[30958.0,0.0002],[30957.0,0.00058842],[30956.0,0.0002]],[[30969.0,0.385],[30970.0,0.36732578],[30971.0,2.73098692],[30973.0,0.3157],[30974.0,1.11]]]
["bitfinex","BTCUSD",1609767801367,[[30986.0,0.40019422],[30985.0,0.10233],[30984.0,0.22839],[30983.0,0.2419],[30978.0,0.48303131]],[[31008.0,0.9687925],[31010.0,0.0002],[31014.0,0.0002],[31021.0,0.31361891]]]
["bitfinex","BTCUSD",1609767862435,[[30987.0,0.0536075],[30986.0,0.0002],[30985.0,0.00201],[30973.0,0.24391],[30972.0,0.34082]],[[31005.0,0.9463925],[31009.0,0.26893],[31011.0,0.41286587],[31016.0,1.5726]]]
["bitfinex","BTCUSD",1609767879568,[[30997.0,0.0002],[30996.0,0.2418],[30993.0,0.30476078],[30990.0,0.37932],[30985.0,0.887911]],[[31012.0,0.22612426],[31015.0,0.9513925],[31016.0,0.03338627],[31017.0,0.36598759],[31023.0,0.34589892]]]
["bitfinex","BTCUSD",1609767911358,[[30973.0,0.12009703],[30971.0,0.0004],[30967.0,0.31529874],[30965.0,0.0008],[30958.0,0.5416]],[[30974.0,0.229885],[30982.0,0.34589892],[30983.0,0.64646828],[30985.0,0.64550001],[30987.0,0.1]]]
["bitfinex","BTCUSD",1609767955737,[[30970.0,0.16481897],[30967.0,0.0004],[30966.0,0.0006],[30962.0,0.0004],[30956.0,0.001]],[[30977.0,0.05481138],[30979.0,0.1],[30981.0,0.81095],[30982.0,0.34589892],[30983.0,0.48]]]
["bitfinex","BTCUSD",1609767994407,[[30938.0,0.0002],[30934.0,1.097982],[30926.0,0.35],[30924.0,0.07810935],[30920.0,0.0022]],[[30953.0,0.04414908],[30956.0,0.1648],[30957.0,0.205],[30961.0,0.2],[30962.0,0.33291283]]]
["bitfinex","BTCUSD",1609768046561,[[30909.0,0.0002],[30902.0,0.33789892],[30901.0,0.54],[30900.0,0.37499422],[30899.0,5.0]],[[30919.0,1.205],[30920.0,0.48119928],[30921.0,0.13146843],[30928.0,0.08334434],[30931.0,0.25230779]]]
["bitfinex","BTCUSD",1609768076431,[[30899.0,0.27174],[30898.0,0.11153],[30893.0,0.0002],[30892.0,1.3108],[30887.0,0.00303]],[[30906.0,0.92450575],[30907.0,0.34408],[30908.0,0.002],[30916.0,0.11669044],[30918.0,0.06676435]]]
["bitfinex","BTCUSD",1609768131403,[[30899.0,0.516222],[30898.0,0.21486],[30891.0,0.53],[30890.0,0.5402],[30877.0,0.24860315]],[[30900.0,0.081736],[30906.0,0.56405205],[30908.0,0.102],[30913.0,0.0004],[30931.0,0.28284891]]]
["bitfinex","BTCUSD",1609768161786,[[31007.0,4.165476],[31006.0,0.03991],[31003.0,0.07853],[31000.0,0.30814],[30999.0,0.05147]],[[31008.0,0.002],[31014.0,0.0006],[31015.0,0.01089301],[31017.0,0.0008],[31018.0,0.0008]]]
["bitfinex","BTCUSD",1609768219714,[[31065.0,0.920142],[31057.0,0.1],[31054.0,1.5724],[31053.0,0.28440299],[31042.0,2.31065]],[[31072.0,0.98347492],[31077.0,0.0984],[31088.0,0.4806],[31089.0,1.0943]]]
["bitfinex","BTCUSD",1609768225141,[[31089.0,1.399631],[31085.0,0.32],[31083.0,0.20989],[31082.0,0.25273],[31081.0,2.215]],[[31090.0,0.00060418],[31095.0,0.0006],[31096.0,0.0028],[31097.0,0.0008],[31102.0,0.0008]]]
["bitfinex","BTCUSD",1609768275253,[[31134.0,1.23574967],[31130.0,0.75],[31129.0,0.61],[31128.0,0.00303],[31127.0,3.208]],[[31135.0,0.00146352],[31142.0,0.0012],[31147.0,0.00220419],[31148.0,0.0008],[31151.0,0.00140001]]]
["bitfinex","BTCUSD",1609768321594,[[31145.0,0.155072],[31144.0,0.2407],[31138.0,0.8991],[31137.0,1.0],[31136.0,0.54]],[[31150.0,1.0],[31151.0,0.8708526],[31152.0,9.995],[31153.0,0.00026696],[31154.0,0.00160001]]]
["bitfinex","BTCUSD",1609768373663,[[31180.0,0.137659],[31175.0,1.2488],[31174.0,0.2405],[31173.0,1.2405],[31169.0,0.00388455]],[[31181.0,0.97099607],[31182.0,0.145],[31183.0,0.1],[31184.0,0.00380001],[31185.0,0.01040001]]]
["bitfinex","BTCUSD",1609768419814,[[31067.0,0.18176],[31066.0,0.0002],[31065.0,0.0002],[31063.0,0.0002],[31062.0,0.0002]],[[31076.0,1.03856587],[31080.0,0.63352547],[31082.0,0.16],[31083.0,0.62025396],[31104.0,0.25122541]]]
["bitfinex","BTCUSD",1609768468321,[[31082.0,0.14],[31081.0,0.25398],[31080.0,0.19417],[31079.0,0.389308],[31078.0,0.09644504]],[[31087.0,0.12708039],[31095.0,0.095],[31098.0,0.00023416],[31100.0,0.0002],[31111.0,0.016774]]]
["bitfinex","BTCUSD",1609768516116,[[31146.0,0.3231],[31145.0,0.04348],[31144.0,0.48],[31143.0,0.26829218],[31124.0,1.91754662]],[[31152.0,0.9948],[31156.0,0.07258464],[31198.0,1.74169207],[31238.0,3.35714867],[31247.0,0.00380001]]]
["bitfinex","BTCUSD",1609768518790,[[31146.0,0.3691],[31142.0,0.02759218],[31141.0,1.6833],[31140.0,5.0],[31139.0,0.6417]],[[31150.0,0.9948],[31151.0,0.0004],[31153.0,0.0004],[31155.0,0.0002],[31156.0,0.00017682]]]
["bitfinex","BTCUSD",1609768574041,[[31175.0,0.095047],[31172.0,0.2405],[31171.0,0.3209],[31170.0,0.2405],[31164.0,0.9658105]],[[31176.0,0.37925],[31179.0,0.13359],[31180.0,0.175],[31181.0,0.13884],[31200.0,1.11707701]]]
["bitfinex","BTCUSD",1609768626329,[[31199.0,1.17344186],[31198.0,0.0055198],[31194.0,0.07359727],[31190.0,0.43078228],[31185.0,0.53]],[[31200.0,0.62996475],[31207.0,0.135],[31210.0,0.0002],[31211.0,0.84189166],[31212.0,0.00524223]]]
["bitfinex","BTCUSD",1609768708251,[[31274.0,0.060285],[31264.0,0.54],[31261.0,0.73329],[31260.0,0.1015],[31259.0,0.21284]],[[31277.0,0.85317754],[31279.0,0.00160001],[31287.0,0.7624],[31289.0,0.68700001],[31300.0,0.13690001]]]
["bitfinex","BTCUSD",1609768741328,[[31295.0,0.045209],[31294.0,0.479],[31291.0,0.20568],[31284.0,0.6461],[31283.0,1.06612959]],[[31298.0,0.0938975],[31299.0,0.00120001],[31301.0,0.01140077],[31302.0,0.00120001],[31303.0,0.0008]]]
["bitfinex","BTCUSD",1609768757504,[[31318.0,1.0],[31316.0,1.0],[31315.0,1.28611],[31306.0,0.796],[31304.0,2.219]],[[31329.0,0.14545641],[31332.0,0.34729892],[31335.0,0.0028],[31341.0,0.26836109]]]
["bitfinex","BTCUSD",1609768833683,[[31561.0,0.1],[31555.0,1.68461876],[31549.0,0.54],[31548.0,0.23771],[31543.0,0.055]],[[31575.0,0.00180001],[31582.0,0.00714256],[31583.0,0.00140001],[31588.0,0.00100001],[31597.0,1.46063169]]]
["bitfinex","BTCUSD",1609768845979,[[31601.0,0.878],[31600.0,6.44687864],[31599.0,12.53626319],[31598.0,2.74055025],[31597.0,1.30051512]],[[31665.0,0.00160419],[31685.0,0.2056135],[31688.0,0.01886149],[31693.0,0.00626342],[31695.0,0.87750278]]]
["bitfinex","BTCUSD",1609768882007,[[31699.0,4.18175587],[31698.0,0.19],[31697.0,1.1],[31693.0,0.13678],[31686.0,0.62829]],[[31700.0,0.13037566],[31702.0,0.00160419],[31705.0,0.00091244],[31720.0,0.7000195],[31730.0,0.00100001]]]
["bitfinex","BTCUSD",1609768926772,[[31701.0,7.82715735],[31690.0,0.3625],[31688.0,0.00201],[31686.0,1.5],[31681.0,0.3152]],[[31704.0,1.0],[31705.0,0.04865],[31708.0,0.6962],[31710.0,0.06709175],[31712.0,0.36]]]
["bitfinex","BTCUSD",1609768949168,[[31629.0,4.9738],[31623.0,2.0],[31609.0,1.1118],[31608.0,0.79529816],[31606.0,0.09876215]],[[31635.0,0.040029],[31648.0,0.0002],[31649.0,0.002],[31655.0,0.20803131],[31656.0,0.34789892]]]
["bitfinex","BTCUSD",1609769005852,[[31609.0,0.91960169],[31608.0,4.99999223],[31606.0,0.1581],[31604.0,0.2372],[31597.0,0.28749268]],[[31620.0,0.91867],[31635.0,0.01660367],[31636.0,1.40820001],[31639.0,0.34198583],[31643.0,0.47560001]]]
["bitfinex","BTCUSD",1609769031194,[[31608.0,4.61557584],[31600.0,0.13916],[31599.0,0.3162],[31594.0,0.7904],[31588.0,0.54]],[[31609.0,0.94377],[31620.0,0.0002],[31621.0,0.00577694],[31625.0,0.45548583],[31626.0,1.18610658]]]
["bitfinex","BTCUSD",1609769100180,[[31720.0,8.94655294],[31719.0,6.76941],[31717.0,0.2361],[31716.0,0.126],[31714.0,0.1605]],[[31721.0,23.46633929],[31745.0,0.0002],[31746.0,0.00256628],[31750.0,2.60891518],[31759.0,0.69770001]]]
["bitfinex","BTCUSD",1609769122572,[[31750.0,0.75683011],[31749.0,2.0],[31745.0,5.0],[31737.0,1.3146],[31732.0,0.2359]],[[31752.0,0.00220001],[31753.0,0.0014],[31756.0,0.00220001],[31759.0,0.69770001],[31760.0,0.0190041]]]
["bitfinex","BTCUSD",1609769150011,[[31608.0,4.13564611],[31603.0,0.0002],[31602.0,2.219],[31600.0,0.01266],[31596.0,0.0332293]],[[31609.0,1.61319738],[31613.0,0.6858],[31614.0,0.638],[31615.0,0.41],[31626.0,0.22422]]]
["bitfinex","BTCUSD",1609769191985,[[31638.0,2.22010459],[31626.0,0.91721],[31619.0,0.67230232],[31613.0,0.00504131],[31611.0,0.2369]],[[31645.0,0.94706],[31651.0,0.00201],[31658.0,1.1503],[31664.0,0.1]]]
["bitfinex","BTCUSD",1609769229583,[[31602.0,2.22],[31597.0,0.2211],[31596.0,0.0288293],[31595.0,0.0002],[31588.0,0.00221]],[[31612.0,0.32803767],[31613.0,1.325757],[31615.0,0.21753],[31617.0,0.15762],[31623.0,0.17061]]]
["bitfinex","BTCUSD",1609769281789,[[31645.0,0.04081],[31643.0,0.12173],[31640.0,5.47446674],[31639.0,0.5402]],[[31654.0,0.03265378],[31659.0,0.06530757],[31660.0,0.215],[31663.0,1.2905],[31676.0,0.24708559]]]
["bitfinex","BTCUSD",1609769321736,[[31571.0,1.98],[31570.0,1e-05],[31569.0,0.0004],[31568.0,0.0004],[31567.0,0.0004]],[[31572.0,1.892686],[31573.0,0.05538],[31575.0,0.96276001],[31576.0,0.6329],[31586.0,0.6916]]]
["bitfinex","BTCUSD",1609769376128,[[31560.0,0.2563],[31557.0,0.0002],[31554.0,0.0002],[31553.0,2.2202],[31550.0,0.00241]],[[31566.0,0.09796824],[31569.0,0.61896936],[31570.0,2.23859642],[31571.0,5.7832],[31572.0,0.22047]]]
["bitfinex","BTCUSD",1609769411621,[[31569.0,0.377616],[31568.0,0.75237333],[31566.0,0.06442],[31565.0,0.00496947],[31564.0,0.05821]],[[31574.0,0.95009],[31577.0,0.977],[31583.0,0.2374],[31584.0,0.4747],[31585.0,0.09503053]]]
["bitfinex","BTCUSD",1609769423105,[[31575.0,0.377438],[31574.0,0.09941],[31572.0,0.34169892],[31571.0,2.22],[31566.0,0.00796947]],[[31576.0,0.90661],[31577.0,0.0004],[31578.0,0.0004],[31579.0,0.0004],[31580.0,0.0004]]]
["bitfinex","BTCUSD",1609769472532,[[31590.0,0.00810993],[31588.0,2.0],[31580.0,2.22],[31575.0,0.43539739],[31572.0,0.54]],[[31602.0,1.30419853],[31607.0,0.03260586],[31608.0,0.43021172],[31609.0,0.3785933],[31611.0,0.67152001]]]
["bitfinex","BTCUSD",1609769535279,[[31600.0,2.0],[31597.0,0.0002],[31595.0,0.0002],[31594.0,0.0002],[31593.0,0.1002]],[[31601.0,0.35355789],[31604.0,0.63240001],[31605.0,0.63240001],[31610.0,0.35],[31611.0,1.3813]]]
["bitfinex","BTCUSD",1609769587786,[[31596.0,0.1581],[31593.0,0.1581],[31589.0,0.33539892],[31588.0,0.67207064],[31586.0,0.0002]],[[31610.0,0.32812936],[31611.0,5.69182741],[31614.0,0.25174987],[31617.0,0.66479407],[31619.0,0.7903]]]
["bitfinex","BTCUSD",1609769648364,[[31572.0,2.39187395],[31571.0,0.0006],[31570.0,0.0006],[31569.0,0.0004],[31568.0,0.0006]],[[31573.0,1.270993],[31574.0,0.58061],[31575.0,0.633],[31581.0,0.66534257],[31590.0,0.05678664]]]
["bitfinex","BTCUSD",1609769705586,[[31568.0,2.0],[31548.0,0.792056],[31541.0,0.0008],[31540.0,0.6158],[31539.0,0.2219]],[[31570.0,0.43022936],[31571.0,2.77854345],[31572.0,3.76025641],[31573.0,0.4160335],[31578.0,0.17776]]]
["bitfinex","BTCUSD",1609769715113,[[31568.0,3.31392564],[31567.0,0.05151],[31565.0,0.15693],[31564.0,0.6328],[31562.0,0.16849]],[[31569.0,1.886458],[31574.0,0.12938116],[31585.0,0.0024],[31586.0,1.3297],[31590.0,1.0161]]]
["bitfinex","BTCUSD",1609769760637,[[31685.0,8.11913911],[31684.0,0.3095],[31683.0,0.11067],[31681.0,0.54178892],[31680.0,1.07]],[[31686.0,0.87900977],[31688.0,0.0016],[31689.0,0.00200001],[31690.0,0.00220001],[31692.0,0.00260001]]]
["bitfinex","BTCUSD",1609769812942,[[31653.0,3.28171763],[31652.0,0.0002],[31651.0,0.00221],[31649.0,0.6312],[31646.0,0.3159]],[[31654.0,0.73270081],[31655.0,0.08592],[31661.0,0.25574],[31664.0,0.26016556],[31665.0,0.05308]]]
["bitfinex","BTCUSD",1609769889277,[[31714.0,5.718058],[31713.0,0.05759],[31712.0,3.54418764],[31711.0,1.69803131],[31710.0,5.0861]],[[31716.0,0.00140001],[31717.0,0.00260001],[31724.0,0.00460001],[31726.0,0.002],[31734.0,0.00180001]]]
["bitfinex","BTCUSD",1609769918287,[[31701.0,0.321294],[31700.0,0.0002],[31699.0,2.2202],[31697.0,0.0002],[31691.0,0.0002]],[[31702.0,0.76742606],[31707.0,0.0002],[31708.0,0.26],[31721.0,0.34789892],[31722.0,0.83298458]]]
["bitfinex","BTCUSD",1609769945438,[[31707.0,7.53441066],[31706.0,0.73520228],[31705.0,0.63],[31704.0,0.126],[31703.0,0.536]],[[31708.0,0.93075],[31720.0,0.0002],[31723.0,0.6396],[31724.0,0.3386],[31725.0,0.9671]]]
["bitfinex","BTCUSD",1609770023722,[[31665.0,4.97741],[31664.0,0.0008],[31663.0,0.00281],[31662.0,0.0006],[31652.0,0.8842]],[[31677.0,0.19662944],[31678.0,1.0],[31679.0,5.01003],[31680.0,1.06241],[31688.0,0.635]]]
["bitfinex","BTCUSD",1609770042890,[[31658.0,0.1262],[31656.0,0.99],[31655.0,0.1],[31653.0,5.53117],[31652.0,0.74739]],[[31663.0,0.0987],[31665.0,0.12938153],[31671.0,0.1527248],[31676.0,0.4732],[31677.0,0.2366]]]
["bitfinex","BTCUSD",1609770085533,[[31690.0,2.6470442],[31675.0,0.4731],[31670.0,1.0631],[31665.0,0.1262],[31659.0,0.1577]],[[31691.0,2.48104965],[31692.0,0.48],[31695.0,0.23810001],[31696.0,0.47460001],[31697.0,1.01737224]]]
["bitfinex","BTCUSD",1609770141768,[[31629.0,0.413],[31612.0,0.0006],[31610.0,0.0008],[31609.0,0.0006],[31605.0,0.0008]],[[31630.0,4.45926088],[31631.0,0.18359],[31632.0,1.58103641],[31633.0,0.90535408],[31634.0,0.75886]]]
["bitfinex","BTCUSD",1609770179664,[[31648.0,2.215],[31643.0,0.00809907],[31634.0,0.30977435],[31633.0,0.6316],[31630.0,0.815]],[[31653.0,1.24134941],[31654.0,1.0404689],[31655.0,0.23780001],[31657.0,0.00100001],[31658.0,0.00100001]]]
["bitfinex","BTCUSD",1609770242423,[[31633.0,0.5],[31631.0,1.09],[31630.0,0.04328],[31629.0,6.458064],[31626.0,0.6316]],[[31640.0,0.0004],[31642.0,0.0008],[31648.0,1.8456],[31674.0,1.58240001],[31685.0,0.463784]]]
["bitfinex","BTCUSD",1609770289514,[[31601.0,0.25137549],[31598.0,2.2204],[31597.0,0.00754062],[31594.0,0.0004],[31590.0,0.0006]],[[31602.0,2.79208309],[31603.0,0.6326],[31604.0,0.03300162],[31606.0,0.41186718],[31609.0,0.12662683]]]
["bitfinex","BTCUSD",1609770351219,[[31578.0,2.58800704],[31573.0,0.6327],[31566.0,0.22127209],[31565.0,0.794698],[31554.0,0.2591]],[[31579.0,1.41841161],[31580.0,0.08012],[31583.0,1.00441727],[31585.0,0.579018],[31587.0,0.3164]]]
["bitfinex","BTCUSD",1609770394951,[[31657.0,5.633816],[31656.0,0.09232658],[31654.0,0.4734],[31653.0,0.874178],[31652.0,0.1845]],[[31658.0,0.94943001],[31659.0,0.00180001],[31660.0,0.00220001],[31662.0,0.00220001],[31665.0,0.00286944]]]
["bitfinex","BTCUSD",1609770413061,[[31686.0,4.21951782],[31679.0,0.473],[31677.0,0.9057],[31672.0,0.1],[31671.0,1.4767]],[[31687.0,1.15100178],[31690.0,0.71910002],[31691.0,0.31800001],[31692.0,0.00260001],[31693.0,0.16296806]]]
["bitfinex","BTCUSD",1609770466855,[[31661.0,2.211],[31646.0,0.5304],[31642.0,0.1],[31640.0,0.06583484],[31635.0,0.53]],[[31669.0,0.092187],[31672.0,0.635],[31673.0,1.0875],[31674.0,2.05656985],[31675.0,1.16324166]]]
["bitfinex","BTCUSD",1609770525480,[[31685.0,2.0],[31674.0,2.216],[31666.0,0.02],[31664.0,0.5233],[31660.0,1.5762]],[[31686.0,2.57086065],[31687.0,0.0008],[31689.0,0.0008],[31690.0,0.03371378],[31691.0,0.07308]]]
["bitfinex","BTCUSD",1609770569179,[[31730.0,0.13610677],[31726.0,2.216],[31716.0,2.0],[31709.0,0.787],[31702.0,0.53]],[[31731.0,1.67612764],[31732.0,0.00265088],[31735.0,0.10260001],[31739.0,0.33363133],[31740.0,0.00260001]]]
["bitfinex","BTCUSD",1609770620827,[[31835.0,8.16933299],[31834.0,1.0],[31833.0,0.23415],[31832.0,2.40444774],[31830.0,0.54]],[[31836.0,0.90740146],[31837.0,0.00465366],[31844.0,0.00220001],[31845.0,0.00280419],[31846.0,0.00180001]]]
["bitfinex","BTCUSD",1609770663362,[[31857.0,1.0],[31856.0,0.08285085],[31850.0,0.54],[31849.0,0.53],[31837.0,0.75559714]],[[31858.0,0.83205581],[31864.0,0.0002],[31866.0,0.00573298]]]
["bitfinex","BTCUSD",1609770708941,[[31775.0,4.71159625],[31774.0,0.2304],[31773.0,0.6293],[31772.0,0.6294],[31771.0,0.0008]],[[31776.0,5.29e-06],[31797.0,0.0402],[31798.0,0.33809892],[31799.0,0.3097],[31802.0,0.03279548]]]
["bitfinex","BTCUSD",1609770715477,[[31817.0,0.54],[31816.0,0.13741],[31812.0,0.53],[31811.0,0.1],[31810.0,0.65275]],[[31818.0,1.297613],[31824.0,0.002],[31832.0,0.16243486],[31838.0,0.6638],[31842.0,0.09390338]]]
["bitfinex","BTCUSD",1609770760743,[[31831.0,0.5817476],[31830.0,2.0],[31828.0,0.5514],[31826.0,0.33933943],[31825.0,0.4709]],[[31833.0,0.74174],[31839.0,0.00023111],[31841.0,0.47090001],[31844.0,0.01639104],[31847.0,0.285]]]
["bitfinex","BTCUSD",1609770833461,[[31846.0,2.10963025],[31845.0,0.26588],[31843.0,0.0801],[31841.0,0.34789892],[31840.0,0.784]],[[31847.0,0.7068],[31848.0,0.00191424],[31849.0,0.00582848],[31850.0,0.00614272],[31851.0,0.0004]]]
["bitfinex","BTCUSD",1609770864714,[[31814.0,0.376143],[31813.0,0.7846],[31812.0,0.314],[31810.0,1.0009],[31809.0,0.6278]],[[31815.0,0.43551243],[31831.0,0.16111847],[31832.0,0.00189909],[31833.0,0.03656408],[31834.0,0.00569728]]]
["bitfinex","BTCUSD",1609770933027,[[31861.0,1.92122411],[31860.0,0.6266],[31859.0,1.9217],[31853.0,0.7232],[31851.0,0.49322]],[[31862.0,0.92391514],[31866.0,0.00180001],[31867.0,0.00180001],[31869.0,0.00100001],[31871.0,0.00180001]]]
["bitfinex","BTCUSD",1609770975109,[[31825.0,1.33447825],[31816.0,0.0654235],[31813.0,0.01658637],[31812.0,0.14599563],[31804.0,1.05209]],[[31838.0,0.8209779],[31841.0,0.275],[31842.0,0.4707],[31843.0,0.3],[31850.0,0.56860329]]]
["bitfinex","BTCUSD",1609770990048,[[31835.0,0.2316],[31827.0,1.0],[31825.0,0.9352],[31824.0,0.2353],[31823.0,0.34789892]],[[31841.0,1.06723371],[31842.0,0.4011807],[31844.0,0.07641771],[31847.0,0.11462604],[31854.0,0.30566738]]]
["bitfinex","BTCUSD",1609771038048,[[31827.0,1.0],[31817.0,0.7843],[31813.0,0.03291129],[31812.0,0.0008],[31811.0,0.5306]],[[31833.0,0.1],[31834.0,1.07553499],[31835.0,0.18734],[31836.0,0.14311],[31839.0,0.19]]]
["bitfinex","BTCUSD",1609771102206,[[31822.0,0.4],[31821.0,4.5],[31820.0,0.42781],[31815.0,0.54],[31811.0,0.98]],[[31831.0,0.18409],[31833.0,0.16025641],[31834.0,0.00220001],[31836.0,0.00600128],[31838.0,0.03961272]]]
["bitfinex","BTCUSD",1609771138969,[[31790.0,0.0002],[31788.0,0.0002],[31787.0,0.0002],[31786.0,0.2359],[31784.0,0.5256]],[[31798.0,1.112614],[31802.0,0.32193641],[31803.0,0.15597],[31806.0,0.53006],[31819.0,2.04558706]]]
["bitfinex","BTCUSD",1609771189025,[[31766.0,0.09321],[31765.0,0.056],[31764.0,0.14],[31761.0,0.4717],[31760.0,0.3759]],[[31780.0,0.944],[31781.0,0.9436],[31784.0,0.4717],[31786.0,0.00679],[31787.0,0.12292]]]
["bitfinex","BTCUSD",1609771219526,[[31744.0,0.1717],[31737.0,0.0008],[31736.0,0.0006],[31731.0,0.0008],[31727.0,0.0008]],[[31745.0,6.52265269],[31747.0,0.47],[31748.0,0.0454],[31750.0,0.24576171],[31751.0,0.70079]]]
["bitfinex","BTCUSD",1609771289329,[[31694.0,0.29458723],[31692.0,0.001],[31689.0,0.0008],[31688.0,0.00281],[31686.0,0.0008]],[[31695.0,1.40042728],[31697.0,1.11050001],[31698.0,0.63040001],[31700.0,0.01635641],[31702.0,0.26805]]]
["bitfinex","BTCUSD",1609771317476,[[31678.0,5.28111858],[31675.0,0.5301],[31668.0,3.25824774],[31667.0,2.677],[31666.0,0.0004]],[[31679.0,1.432e-05],[31700.0,0.00383295],[31705.0,0.36255903],[31708.0,0.11498855],[31712.0,0.05711014]]]
["bitfinex","BTCUSD",1609771378545,[[31674.0,0.917363],[31672.0,0.39288495],[31670.0,0.30572335],[31668.0,0.70633274],[31667.0,0.04713]],[[31677.0,5e-06],[31689.0,0.05711014],[31690.0,0.33789],[31701.0,0.6968],[31708.0,0.45318706]]]
["bitfinex","BTCUSD",1609771406770,[[31672.0,4.92311355],[31671.0,4.10897618],[31670.0,0.26726],[31668.0,0.05047],[31663.0,0.7882]],[[31673.0,0.0004],[31676.0,0.0004],[31677.0,0.2368],[31681.0,0.0004],[31692.0,0.3944]]]
["bitfinex","BTCUSD",1609771431988,[[31768.0,0.377076],[31767.0,0.5],[31757.0,1.07],[31754.0,0.00303131],[31744.0,1.0726]],[[31769.0,1.37108861],[31771.0,0.5144],[31775.0,0.0004],[31776.0,0.15997001],[31785.0,0.06695078]]]
["bitfinex","BTCUSD",1609771476732,[[31810.0,0.20446431],[31808.0,0.376003],[31805.0,0.54],[31804.0,1.34393321],[31803.0,4.715]],[[31815.0,0.3925],[31819.0,0.52858702],[31820.0,1.04211538],[31827.0,0.157],[31828.0,0.45598766]]]
["bitfinex","BTCUSD",1609771521583,[[31861.0,0.0002],[31860.0,0.24984646],[31859.0,0.06555916],[31854.0,0.4725],[31853.0,1.4517]],[[31866.0,0.3134],[31868.0,0.15],[31869.0,1.57197454],[31870.0,0.19966],[31871.0,0.3134]]]
["bitfinex","BTCUSD",1609771559530,[[31842.0,0.366018],[31841.0,1.65],[31840.0,0.06672],[31836.0,0.4704],[31833.0,0.68701]],[[31843.0,1.90806203],[31845.0,0.00060001],[31846.0,0.00060001],[31847.0,0.00060001],[31851.0,0.00060001]]]
["bitfinex","BTCUSD",1609771600207,[[31777.0,2.54024394],[31773.0,0.12936412],[31768.0,0.4715],[31767.0,0.1],[31761.0,1.2540237]],[[31778.0,0.8387382],[31780.0,0.8],[31782.0,0.3143],[31788.0,0.95150001],[31796.0,0.6458]]]
["bitfinex","BTCUSD",1609771650659,[[31867.0,0.53],[31866.0,1.07057808],[31865.0,1.18051808],[31864.0,0.52859],[31861.0,0.05223]],[[31870.0,1.03624],[31877.0,0.00060001],[31878.0,0.00080001],[31879.0,0.00060001],[31890.0,1.47320001]]]
["bitfinex","BTCUSD",1609771686464,[[31879.0,0.361999],[31872.0,0.00094127],[31870.0,0.89410889],[31866.0,0.55],[31864.0,0.53201]],[[31880.0,0.00056389],[31895.0,0.93980001],[31896.0,1.42000001],[31897.0,0.16025641],[31900.0,0.2253]]]
["bitfinex","BTCUSD",1609771699513,[[31852.0,0.2],[31850.0,0.1],[31844.0,0.00307806],[31843.0,0.029646],[31842.0,1.08]],[[31857.0,0.23520001],[31859.0,0.91],[31860.0,0.376011],[31861.0,0.91],[31862.0,6.10511]]]
["bitfinex","BTCUSD",1609771747708,[[31863.0,0.00375275],[31862.0,0.55],[31857.0,0.07505494],[31854.0,0.11258241],[31852.0,0.47221]],[[31873.0,0.1],[31874.0,0.376001],[31875.0,0.4702],[31876.0,0.6269],[31877.0,0.13432]]]
["bitfinex","BTCUSD",1609771811634,[[31867.0,0.4701],[31864.0,0.072],[31863.0,0.18171],[31862.0,0.55],[31846.0,0.9137]],[[31871.0,0.2351],[31873.0,0.2351],[31877.0,0.26],[31880.0,0.9795],[31882.0,0.6268]]]
["bitfinex","BTCUSD",1609771854734,[[31891.0,0.35],[31881.0,0.34749892],[31878.0,0.6494],[31874.0,0.53505142],[31867.0,0.00323131]],[[31895.0,0.375551],[31898.0,0.165],[31900.0,2.20278227],[31901.0,0.16780001],[31902.0,0.32469007]]]
["bitfinex","BTCUSD",1609771917940,[[31937.0,2.720234],[31934.0,0.35],[31933.0,0.55],[31932.0,0.135],[31929.0,0.34749892]],[[31938.0,0.64292915],[31940.0,0.1],[31946.0,0.00220001],[31948.0,0.03499311],[31950.0,1.13213301]]]
["bitfinex","BTCUSD",1609771963220,[[31959.0,0.68565],[31958.0,0.23161],[31954.0,1.8639],[31953.0,1.1051],[31947.0,1.41904495]],[[31962.0,0.77581374],[31964.0,0.00060001],[31965.0,0.00060001],[31966.0,0.00060001],[31969.0,0.12996232]]]
["bitfinex","BTCUSD",1609771977557,[[31963.0,6.00050374],[31962.0,1.2486],[31961.0,0.6248],[31959.0,0.2068],[31958.0,0.38466]],[[31964.0,0.88651201],[31965.0,0.00060001],[31966.0,0.00060001],[31971.0,0.09361046],[31973.0,0.00060001]]]
["bitfinex","BTCUSD",1609772020729,[[31980.0,0.18],[31978.0,0.775],[31972.0,1.4685],[31966.0,0.00156416],[31964.0,1.4472]],[[31981.0,1.09101573],[31982.0,0.00220001],[31983.0,0.0012],[31984.0,0.00280419],[31990.0,0.27652245]]]
["bitfinex","BTCUSD",1609772071459,[[31976.0,0.0002],[31975.0,0.0002],[31973.0,0.0002],[31972.0,0.0002],[31970.0,0.0002]],[[31977.0,1.01610501],[31978.0,0.40427],[31981.0,0.0002],[31982.0,0.81],[31983.0,0.14930965]]]
["bitfinex","BTCUSD",1609772140582,[[31951.0,0.764766],[31950.0,4.655],[31949.0,0.1],[31948.0,0.6771],[31936.0,0.00303131]],[[31958.0,0.91484],[31966.0,0.01632532],[31970.0,0.1293673],[31972.0,0.20885],[31973.0,0.49881731]]]
["bitfinex","BTCUSD",1609772170763,[[31979.0,0.98106968],[31977.0,0.00020061],[31976.0,0.135],[31972.0,0.1],[31970.0,1.1045]],[[31997.0,1.28930195],[31998.0,0.14197],[32000.0,0.00740722],[32003.0,0.03358236],[32004.0,0.80786383]]]
["bitfinex","BTCUSD",1609772221500,[[31982.0,0.25],[31981.0,0.55],[31980.0,1.06569556],[31979.0,0.01537412],[31977.0,0.00020061]],[[31950.0,0.002],[31963.0,0.02073595],[31964.0,0.0008],[31966.0,0.0008],[31973.0,0.0008]]]
["bitfinex","BTCUSD",1609772290695,[[32059.0,0.28057763],[32053.0,0.2],[32051.0,0.275],[32049.0,0.06812],[32044.0,0.32289892]],[[32060.0,0.79868171],[32061.0,0.2336],[32070.0,0.00011469],[32071.0,0.4802],[32072.0,0.31231544]]]
["bitfinex","BTCUSD",1609772315822,[[32076.0,4.08046497],[32069.0,0.135],[32068.0,0.22436],[32065.0,0.32147721],[32064.0,0.275]],[[32077.0,0.27251444],[32078.0,0.2335],[32080.0,0.1],[32081.0,0.0006],[32082.0,0.00160419]]]
["bitfinex","BTCUSD",1609772347866,[[32028.0,1.58850438],[32023.0,1.0],[32022.0,0.017442],[32020.0,0.0004],[32019.0,0.0004]],[[32030.0,1.01310157],[32036.0,0.12480001],[32037.0,0.6238],[32038.0,1.0138],[32041.0,0.00303131]]]
["bitfinex","BTCUSD",1609772396410,[[32100.0,0.1],[32098.0,0.31725],[32097.0,0.07394],[32095.0,0.20273],[32091.0,0.61099]],[[32109.0,0.341103],[32110.0,1.3835475],[32112.0,0.0012],[32113.0,0.25463737],[32114.0,0.00452363]]]
["bitfinex","BTCUSD",1609772441939,[[32147.0,4.60300501],[32146.0,0.04182],[32143.0,0.31647721],[32142.0,4.935],[32140.0,0.1967]],[[32148.0,2.92275225],[32151.0,0.00200001],[32154.0,0.00260001],[32155.0,0.002],[32158.0,0.00342282]]]
["bitfinex","BTCUSD",1609772504463,[[32105.0,0.965],[32102.0,0.28540966],[32068.0,0.10152774],[32065.0,2.28073],[32064.0,0.78531]],[[32134.0,0.291193],[32135.0,0.93356],[32143.0,0.49285479],[32145.0,0.6216],[32151.0,0.05357]]]
["bitfinex","BTCUSD",1609772543198,[[32140.0,2.56984935],[32135.0,0.0407],[32134.0,0.065],[32130.0,0.43],[32129.0,0.68132]],[[32141.0,0.78968936],[32142.0,0.20000654],[32149.0,0.1],[32155.0,0.00567325],[32156.0,0.03783849]]]
["bitfinex","BTCUSD",1609772601526,[[32094.0,0.152328],[32076.0,0.1],[32075.0,1.32728],[32047.0,0.0004],[32039.0,2.04342238]],[[32095.0,1.30240234],[32100.0,0.93371],[32108.0,0.01625446],[32112.0,0.13178166],[32115.0,0.6439]]]
["bitfinex","BTCUSD",1609772636683,[[32060.0,1.0],[32058.0,1.45503513],[32045.0,0.384],[32015.0,1.24400884],[32005.0,2.61071115]],[[32068.0,0.368217],[32084.0,0.2623017],[32085.0,0.34315068],[32087.0,0.43],[32088.0,1.1341]]]
["bitfinex","BTCUSD",1609772656655,[[32040.0,0.76602535],[32029.0,0.0008],[32027.0,0.0008],[32026.0,0.001],[32022.0,0.6376]],[[32041.0,4.2514613],[32042.0,0.14997],[32043.0,0.0162434],[32044.0,0.09234916],[32045.0,0.12709]]]
["bitfinex","BTCUSD",1609772702189,[[32014.0,1.2004],[32012.0,0.0008],[32010.0,0.0008],[32009.0,0.0006],[32008.0,0.0008]],[[32015.0,1.294158],[32023.0,0.0943841],[32028.0,0.12480001],[32033.0,0.51423477],[32041.0,0.38218533]]]
["bitfinex","BTCUSD",1609772752513,[[31940.0,0.18698857],[31939.0,0.14626],[31938.0,0.01056404],[31937.0,0.0006],[31936.0,0.53184062]],[[31950.0,0.03],[31954.0,0.93873],[31955.0,0.48],[31958.0,0.01621571],[31959.0,0.00569133]]]
["bitfinex","BTCUSD",1609772792854,[[31926.0,0.377296],[31924.0,2.0],[31922.0,0.00040874],[31910.0,0.2255],[31905.0,0.7365632]],[[31928.0,0.9964468],[31939.0,0.7146],[31943.0,1.0],[31944.0,0.1564],[31981.0,1.74381963]]]
["bitfinex","BTCUSD",1609772840488,[[31999.0,2.423395],[31998.0,0.04269],[31997.0,0.15701],[31996.0,0.18606],[31991.0,5.0]],[[32000.0,0.9402846],[32006.0,0.1002],[32007.0,0.001],[32008.0,0.95765484],[32009.0,0.001]]]
["bitfinex","BTCUSD",1609772887810,[[32108.0,0.70779],[32106.0,0.05801],[32105.0,0.54],[32103.0,1.09147],[32102.0,0.56023]],[[32113.0,0.0008],[32115.0,0.00300001],[32120.0,0.00300001],[32127.0,0.03498641],[32136.0,0.41132411]]]
["bitfinex","BTCUSD",1609772897792,[[32143.0,0.372317],[32142.0,0.21182641],[32141.0,0.05091],[32138.0,0.18411],[32137.0,5.05641]],[[32144.0,0.8835],[32155.0,0.0002],[32157.0,0.56150001],[32162.0,0.0002],[32163.0,0.0008]]]
["bitfinex","BTCUSD",1609772936319,[[31973.0,5.0],[31970.0,2.0],[31967.0,0.3132],[31954.0,0.48115241],[31944.0,0.001]],[[31982.0,0.31609892],[31983.0,0.90608477],[31984.0,0.93782],[31985.0,0.25282],[31986.0,0.08382]]]
["bitfinex","BTCUSD",1609772979031,[[31912.0,1.40645],[31910.0,0.04155437],[31906.0,0.0003715],[31905.0,2.0],[31903.0,0.07589478]],[[31913.0,0.85573],[31920.0,0.1],[31934.0,0.33109892],[31939.0,0.4693],[31941.0,0.15784306]]]
["bitfinex","BTCUSD",1609773046118,[[31869.0,2.53264041],[31868.0,0.2244],[31866.0,0.00134678],[31865.0,0.2809],[31863.0,0.5316]],[[31870.0,0.14055579],[31885.0,3.85],[31889.0,0.47],[31890.0,1.44312242],[31894.0,0.1253]]]
["bitfinex","BTCUSD",1609773074491,[[31899.0,0.49594205],[31897.0,0.208],[31887.0,0.31407035],[31883.0,0.53],[31882.0,0.54]],[[31912.0,1.313241],[31913.0,0.635],[31915.0,4.5],[31920.0,4.9948],[31921.0,0.1252]]]
["bitfinex","BTCUSD",1609773096838,[[31847.0,0.21920198],[31831.0,0.1],[31830.0,1.34789892],[31826.0,5.53281],[31754.0,0.0008]],[[31861.0,1.92638],[31863.0,0.1],[31864.0,4.65707],[31880.0,0.06530484],[31881.0,0.09791919]]]
["bitfinex","BTCUSD",1609773168418,[[31871.0,1.0],[31869.0,0.077348],[31866.0,0.1],[31865.0,0.0003114],[31864.0,0.50624641]],[[31888.0,0.94079],[31899.0,0.00303131],[31900.0,5.28781503],[31908.0,0.00557342]]]
["bitfinex","BTCUSD",1609773188123,[[31838.0,0.00020812],[31837.0,0.94885834],[31836.0,0.63065641],[31832.0,0.00030753],[31827.0,0.09106076]],[[31842.0,0.634185],[31848.0,0.1],[31854.0,0.11665515],[31863.0,0.30578],[31869.0,0.03265242]]]
["bitfinex","BTCUSD",1609773222722,[[31845.0,0.41245022],[31842.0,0.00030309],[31841.0,0.32289892],[31840.0,0.61215096],[31839.0,0.29974156]],[[31866.0,0.58754978],[31867.0,1.04135],[31868.0,0.63],[31870.0,0.12934089],[31875.0,4.91375545]]]
["bitfinex","BTCUSD",1609773270942,[[31803.0,0.288758],[31801.0,0.00028086],[31800.0,0.00022851],[31795.0,0.01],[31785.0,0.0658102]],[[31806.0,0.89073],[31809.0,0.314],[31814.0,0.21560001],[31818.0,0.83692638],[31819.0,0.12863132]]]
["bitfinex","BTCUSD",1609773306088,[[31814.0,0.00025878],[31811.0,0.30267641]],[[31832.0,0.1],[31837.0,0.3373],[31839.0,0.1474],[31846.0,0.34789892],[31847.0,1.75821503]]]
["bitfinex","BTCUSD",1609773364314,[[31857.0,1.0],[31856.0,0.37281],[31855.0,0.02620743],[31849.0,0.1],[31848.0,0.02050998]],[[31874.0,0.000575],[31875.0,0.36149],[31879.0,0.0006],[31881.0,0.0006],[31882.0,0.0006]]]
["bitfinex","BTCUSD",1609773397890,[[31828.0,1.54693141],[31827.0,0.64012366],[31826.0,0.16663],[31819.0,0.19593],[31806.0,0.215]],[[31829.0,0.0002],[31832.0,0.0002],[31833.0,0.0002],[31836.0,0.0002],[31837.0,0.0002]]]
["bitfinex","BTCUSD",1609773462950,[[31814.0,0.16025641],[31813.0,0.0327348],[31811.0,0.095],[31810.0,0.71276839],[31801.0,0.5974]],[[31832.0,0.2354],[31833.0,0.378426],[31834.0,0.32651],[31835.0,0.08121],[31840.0,0.33969892]]]
["bitfinex","BTCUSD",1609773492823,[[31820.0,0.086916],[31819.0,0.9756],[31817.0,0.57319],[31814.0,0.16025641],[31813.0,0.04597]],[[31836.0,0.0004],[31837.0,0.013484],[31838.0,0.0004],[31839.0,0.2359],[31843.0,0.33529892]]]
["bitfinex","BTCUSD",1609773518721,[[31799.0,0.9756],[31798.0,0.15525641],[31796.0,0.099072],[31794.0,0.0012],[31793.0,0.0012]],[[31805.0,0.373649],[31806.0,0.94301],[31809.0,0.23550001],[31815.0,0.12560001],[31816.0,0.70862366]]]
["bitfinex","BTCUSD",1609773584624,[[31753.0,0.19015274],[31747.0,0.045],[31730.0,0.14404],[31728.0,0.55104],[31725.0,0.02870958]],[[31761.0,0.99266956],[31762.0,0.374039],[31764.0,0.0002],[31766.0,0.0002],[31767.0,0.236]]]
["bitfinex","BTCUSD",1609773610353,[[31720.0,0.7616281],[31718.0,0.72242592],[31717.0,0.225],[31716.0,0.64303],[31715.0,0.05687]],[[31736.0,0.002],[31744.0,0.16817836],[31754.0,0.09979726],[31759.0,0.275],[31760.0,1.5709188]]]
["bitfinex","BTCUSD",1609773659543,[[31730.0,0.0002],[31729.0,0.16045641],[31711.0,0.3155],[31708.0,0.20846]],[[31751.0,0.5933719],[31760.0,0.69065396],[31764.0,0.25593781],[31765.0,0.50539892]]]
["bitfinex","BTCUSD",1609773702845,[[31753.0,0.767282],[31752.0,0.195],[31751.0,0.3920505],[31748.0,0.16025641],[31747.0,0.20584]],[[31762.0,0.002],[31763.0,0.0002],[31764.0,0.0004],[31766.0,0.0002],[31773.0,0.10059726]]]
["bitfinex","BTCUSD",1609773754807,[[31862.0,0.372629],[31861.0,0.07593],[31858.0,0.2498],[31857.0,0.08303],[31851.0,2.0]],[[31873.0,0.0002],[31874.0,0.0002],[31875.0,0.0864],[31876.0,0.0006],[31885.0,0.56257871]]]
["bitfinex","BTCUSD",1609773805594,[[31923.0,0.34789892],[31922.0,1.47009178],[31919.0,0.6256],[31915.0,0.165],[31914.0,0.00201]],[[31942.0,0.0004639],[31947.0,0.24850722],[31958.0,0.24701796],[31961.0,0.12802406],[31962.0,1.215]]]
["bitfinex","BTCUSD",1609773810659,[[31905.0,0.34789892],[31904.0,0.95016785],[31897.0,0.29038706],[31894.0,0.56],[31893.0,0.2347]],[[31943.0,0.00303131],[31944.0,0.75272937],[31945.0,0.0002],[31946.0,1.5847133],[31947.0,0.2337]]]
["bitfinex","BTCUSD",1609773851659,[[31929.0,0.371968],[31926.0,0.0086],[31921.0,0.08174],[31920.0,0.29709892],[31919.0,4.63632]],[[31934.0,0.89841],[31935.0,0.0008],[31950.0,1.53589769],[31952.0,0.26290137],[31962.0,0.0024]]]
["bitfinex","BTCUSD",1609773901815,[[31894.0,0.2211],[31889.0,0.30209892],[31888.0,1.1106],[31884.0,0.42474282],[31880.0,0.1]],[[31917.0,0.32194386],[31918.0,0.11022],[31920.0,0.29682],[31921.0,0.19300131],[31922.0,0.1092758]]]
["bitfinex","BTCUSD",1609773949196,[[31900.0,0.061341],[31889.0,0.30209892],[31886.0,0.30176893],[31883.0,0.1964061],[31882.0,0.3784]],[[31901.0,0.14689],[31903.0,0.1062],[31906.0,0.09822],[31909.0,0.2941],[31912.0,0.23369511]]]
["bitfinex","BTCUSD",1609774021873,[[31836.0,0.30353773],[31835.0,0.1262],[31834.0,0.5391],[31829.0,0.0004],[31828.0,0.236]],[[31856.0,0.74302089],[31864.0,1.1442],[31865.0,0.24534619],[31866.0,0.2103],[31867.0,1.091]]]
["bitfinex","BTCUSD",1609774061512,[[31838.0,0.095],[31834.0,1.1062],[31832.0,0.0761505],[31831.0,0.3307],[31824.0,0.69074598]],[[31859.0,0.23],[31860.0,0.702371],[31861.0,2.4164],[31862.0,1.03832612],[31863.0,0.30064353]]]
["bitfinex","BTCUSD",1609774080012,[[31831.0,0.00745364],[31826.0,1e-05],[31825.0,0.0008],[31824.0,0.086],[31822.0,0.0006]],[[31839.0,0.015],[31840.0,0.23],[31842.0,0.0327325],[31843.0,1.42177],[31844.0,0.2353]]]
["bitfinex","BTCUSD",1609774118893,[[31901.0,0.75],[31900.0,5.15],[31899.0,3.05450019],[31898.0,0.06371],[31897.0,1.05]],[[31905.0,0.05],[31906.0,0.001],[31917.0,0.04320001],[31919.0,0.00080001],[31920.0,0.26216472]]]
["bitfinex","BTCUSD",1609774171170,[[31959.0,0.37152],[31958.0,0.975],[31957.0,0.0337303],[31955.0,0.36],[31954.0,0.29076]],[[31970.0,0.19375604],[31973.0,0.0002],[31974.0,0.48],[31979.0,0.0662697],[31980.0,0.6474]]]
["bitfinex","BTCUSD",1609774212581,[[31961.0,0.0002],[31960.0,0.0002],[31958.0,0.0002],[31946.0,0.0054003]],[[31962.0,0.371676],[31963.0,0.08438],[31964.0,0.0945997],[31965.0,0.23440001],[31966.0,0.01632313]]]
["bitfinex","BTCUSD",1609774262742,[[31882.0,0.0008],[31881.0,0.4393],[31874.0,0.93225111],[31865.0,0.3354],[31850.0,0.6718]],[[31912.0,4.44016034],[31913.0,6.47066],[31914.0,1.8153],[31915.0,1.05],[31916.0,2.26]]]
["bitfinex","BTCUSD",1609774288488,[[31907.0,1.0],[31904.0,0.371588],[31903.0,0.1],[31902.0,0.00201],[31889.0,0.00201]],[[31916.0,0.9682]]]
["bitfinex","BTCUSD",1609774352369,[[31802.0,0.373204],[31801.0,0.995],[31800.0,1.245802],[31799.0,0.20351],[31798.0,0.0006]],[[31803.0,0.64193981],[31814.0,0.1],[31819.0,0.12929786],[31820.0,0.43470001],[31828.0,0.52065486]]]
["bitfinex","BTCUSD",1609774379361,[[31795.0,0.20467815],[31794.0,0.0508],[31787.0,0.0006],[31783.0,0.3148],[31782.0,0.0006]],[[31796.0,1.380859],[31803.0,0.04900572],[31804.0,0.58598079],[31806.0,0.19108208],[31812.0,0.2356]]]
["bitfinex","BTCUSD",1609774448313,[[31769.0,4.92146097],[31768.0,0.0532],[31767.0,0.0016],[31764.0,0.00361],[31763.0,0.00257311]],[[31770.0,0.932511],[31774.0,0.00570828],[31775.0,0.00570828],[31783.0,0.17955679],[31785.0,0.03269395]]]
["bitfinex","BTCUSD",1609774473775,[[31797.0,0.975],[31796.0,0.677296],[31795.0,0.17971],[31790.0,0.8585],[31784.0,4.4]],[[31810.0,0.2304],[31816.0,0.34789892],[31817.0,0.4139],[31818.0,4.875],[31820.0,0.275]]]
["bitfinex","BTCUSD",1609774506244,[[31791.0,0.985],[31790.0,0.373559],[31787.0,0.20318],[31786.0,0.09459],[31785.0,0.05918]],[[31796.0,0.2356],[31798.0,0.2358],[31803.0,0.3141]]]
["bitfinex","BTCUSD",1609774557308,[[31786.0,1.343559],[31778.0,0.10026372],[31775.0,0.004731],[31773.0,0.26890386],[31772.0,0.05742154]],[[31791.0,0.96023306],[31792.0,0.2356],[31796.0,0.16208781],[31797.0,0.93259065],[31798.0,0.37967213]]]
["bitfinex","BTCUSD",1609774600667,[[31713.0,0.00061],[31711.0,0.0016],[31709.0,0.0012],[31707.0,0.002206],[31705.0,0.0012]],[[31717.0,0.65410238],[31720.0,4.4],[31722.0,0.94366]]]
["bitfinex","BTCUSD",1609774662246,[[31737.0,0.087347],[31736.0,0.86],[31735.0,0.14],[31733.0,0.00022955],[31732.0,0.18656]],[[31739.0,0.94482],[31740.0,0.0666687],[31741.0,0.00368987],[31749.0,0.28733738],[31750.0,0.6592]]]
["bitfinex","BTCUSD",1609774710680,[[31786.0,0.88437207],[31785.0,0.00045006],[31779.0,0.2356],[31777.0,0.00303131],[31775.0,0.02002545]],[[31803.0,0.27481258],[31804.0,0.19560248],[31805.0,0.13735543],[31806.0,0.03275222],[31808.0,0.06610762]]]
["bitfinex","BTCUSD",1609774770795,[[31804.0,0.46393361],[31803.0,1.0],[31802.0,12.48],[31777.0,0.07623712],[31774.0,0.30276568]],[[31805.0,0.59256],[31812.0,0.0026],[31813.0,0.0008],[31818.0,0.6458],[31820.0,0.13596822]]]
["bitfinex","BTCUSD",1609774833256,[[31770.0,11.89468449],[31763.0,0.0018],[31759.0,0.0018],[31758.0,0.0014],[31757.0,0.0018]],[[31771.0,2.3604131],[31772.0,0.13601],[31773.0,0.08506],[31775.0,0.1573],[31776.0,0.3932]]]
["bitfinex","BTCUSD",1609774848441,[[31797.0,2.87783944],[31784.0,0.34789892],[31783.0,1.85042658],[31777.0,0.6123],[31773.0,0.6096]],[[31798.0,0.21426422],[31802.0,0.06545967],[31804.0,0.0004],[31806.0,0.6466263],[31825.0,0.8408]]]
["bitfinex","BTCUSD",1609774908622,[[31855.0,1.28717334],[31854.0,1.4],[31853.0,2.6],[31852.0,0.373555],[31851.0,0.1]],[[31861.0,0.14808438],[31864.0,0.0655072],[31869.0,0.0004],[31871.0,0.01717645],[31876.0,0.28995685]]]
["bitfinex","BTCUSD",1609774973996,[[31869.0,0.372722],[31865.0,0.95923066],[31864.0,0.29384207],[31863.0,5.31],[31862.0,0.46]],[[31876.0,1.13067708],[31881.0,0.0333218],[31883.0,1.06012419],[31884.0,0.82807907],[31887.0,0.9001]]]
["bitfinex","BTCUSD",1609775028279,[[31844.0,0.92585186],[31841.0,0.0002],[31840.0,0.0008],[31839.0,0.0008],[31837.0,0.0006]],[[31846.0,0.3136],[31847.0,0.3136],[31850.0,0.3136],[31853.0,0.01638051]]]
["bitfinex","BTCUSD",1609775092477,[[31802.0,2.43599998],[31799.0,0.45891003],[31794.0,0.2792],[31789.0,0.00301],[31785.0,0.01719102]],[[31821.0,0.34789892],[31822.0,0.65],[31824.0,0.2354],[31825.0,0.48],[31826.0,2.9]]]
["bitfinex","BTCUSD",1609775138524,[[31755.0,0.00281708],[31752.0,0.1016],[31746.0,0.0014],[31735.0,0.2373],[31732.0,0.0018]],[[31759.0,0.34789892],[31760.0,0.37298],[31761.0,0.17975],[31762.0,0.55],[31764.0,2.12409879]]]
["bitfinex","BTCUSD",1609775147332,[[31752.0,0.09721708],[31751.0,0.11089],[31750.0,0.10898],[31748.0,0.19645],[31747.0,0.0018]],[[31760.0,0.373023],[31764.0,0.6911],[31768.0,0.34789892],[31771.0,0.19307828],[31774.0,0.51877377]]]
["bitfinex","BTCUSD",1609775199574,[[31741.0,0.01575396],[31738.0,0.0004],[31737.0,0.0004],[31727.0,0.0014],[31722.0,0.2705448]],[[31743.0,0.37306],[31744.0,0.03278813],[31746.0,0.06557531],[31750.0,0.01643606],[31751.0,0.09494]]]
["bitfinex","BTCUSD",1609775247711,[[31733.0,3.53108559],[31723.0,0.04124],[31721.0,0.12414],[31719.0,0.52716],[31717.0,0.06756]],[[31741.0,0.37308],[31742.0,0.059511],[31744.0,0.20262676],[31746.0,0.27446994],[31748.0,0.17653171]]]
["bitfinex","BTCUSD",1609775307136,[[31630.0,1.59681928],[31628.0,0.25344],[31627.0,0.05566],[31626.0,0.24969141],[31599.0,0.238]],[[31642.0,0.19998689],[31656.0,0.10303131],[31657.0,0.065658],[31661.0,0.002],[31664.0,0.1579]]]
["bitfinex","BTCUSD",1609775332111,[[31622.0,0.93089044],[31621.0,0.0005252],[31620.0,0.1002],[31600.0,0.14376542],[31596.0,0.0014]],[[31623.0,1.53469882],[31624.0,0.00809175],[31625.0,0.19498689],[31629.0,0.09837395],[31630.0,0.6323]]]
["bitfinex","BTCUSD",1609775350382,[[31602.0,1.0020603],[31601.0,0.00241],[31600.0,0.14376542],[31599.0,0.0012],[31589.0,0.0014]],[[31603.0,0.078],[31605.0,0.09799631],[31608.0,0.48],[31612.0,0.00541244],[31613.0,0.07935532]]]
["bitfinex","BTCUSD",1609775427840,[[31595.0,5.93767731],[31594.0,0.17477],[31593.0,0.33119],[31589.0,0.29164],[31576.0,0.54954]],[[31596.0,0.3682],[31603.0,0.0002],[31604.0,0.3954],[31605.0,0.0002],[31606.0,0.0002]]]
["bitfinex","BTCUSD",1609775445214,[[31660.0,1.14870846],[31659.0,0.45224],[31658.0,0.24931],[31655.0,0.12581],[31650.0,0.0458]],[[31663.0,0.0002],[31665.0,0.0006],[31670.0,0.2374],[31684.0,1.4016],[31685.0,0.78338706]]]
["bitfinex","BTCUSD",1609775480752,[[31678.0,0.1],[31676.0,0.40109085],[31675.0,0.00022041],[31665.0,0.2553016],[31664.0,0.6624]],[[31687.0,0.61857552],[31688.0,0.19123917],[31689.0,0.97627833],[31690.0,0.03751832],[31691.0,0.06624796]]]
["bitfinex","BTCUSD",1609775523974,[[31696.0,4.45822],[31695.0,2.43632118],[31694.0,1.188024],[31691.0,0.17074],[31690.0,0.22756]],[[31700.0,0.63696745],[31702.0,0.0006],[31704.0,0.0008]]]
["bitfinex","BTCUSD",1609775556639,[[31742.0,0.21490094],[31741.0,0.00806099],[31735.0,0.075],[31728.0,0.34596848],[31703.0,0.02098433]],[[31747.0,0.08196361],[31748.0,0.11935448],[31751.0,0.0262215],[31752.0,0.2367],[31753.0,0.0258]]]
["bitfinex","BTCUSD",1609775614940,[[31666.0,9.65655838],[31665.0,0.0014],[31664.0,0.001],[31663.0,0.00361],[31660.0,0.0018]],[[31667.0,1.23084],[31671.0,0.06547173],[31675.0,0.1],[31676.0,0.06546411],[31687.0,0.2723]]]
["bitfinex","BTCUSD",1609775652424,[[31708.0,0.1],[31707.0,1.23218],[31706.0,0.17616],[31699.0,0.29662],[31693.0,0.215]],[[31718.0,0.07476911],[31722.0,0.2365],[31723.0,0.15780001],[31724.0,0.4822],[31725.0,0.40902183]]]
["bitfinex","BTCUSD",1609775705822,[[31666.0,9.48279824],[31665.0,0.0014],[31663.0,0.00361],[31661.0,0.0014],[31659.0,0.001]],[[31667.0,3.02942346],[31669.0,0.40842892],[31670.0,1.9283],[31673.0,1.0612],[31677.0,0.10675099]]]
["bitfinex","BTCUSD",1609775742147,[[31643.0,0.34769],[31641.0,0.94706241],[31640.0,0.6444],[31630.0,0.018],[31624.0,0.03275]],[[31662.0,1.00358259],[31663.0,3.56343],[31664.0,0.14631],[31666.0,0.00020813],[31667.0,0.0004]]]
["bitfinex","BTCUSD",1609775757177,[[31642.0,0.001375],[31630.0,0.018],[31628.0,0.34769],[31627.0,0.21106298],[31625.0,0.564]],[[31651.0,0.086437],[31652.0,0.082],[31655.0,0.14],[31656.0,0.94769],[31657.0,0.15042]]]
["bitfinex","BTCUSD",1609775802356,[[31613.0,0.00201],[31599.0,0.0014],[31598.0,0.0194],[31597.0,0.5158],[31595.0,0.0018]],[[31621.0,7.57516738],[31623.0,0.0653274],[31625.0,0.18028342],[31626.0,0.14376],[31630.0,0.31799952]]]
["bitfinex","BTCUSD",1609775849230,[[31618.0,0.28515399],[31601.0,0.00261],[31600.0,0.0012],[31599.0,0.0006],[31598.0,0.0006]],[[31619.0,0.623888],[31620.0,0.57059],[31624.0,0.1],[31625.0,0.875],[31630.0,0.17054]]]
["bitfinex","BTCUSD",1609775886340,[[31598.0,0.78780051],[31595.0,0.05654],[31594.0,0.1945],[31592.0,0.474],[31591.0,0.70944797]],[[31615.0,0.50091223],[31620.0,0.1429814],[31621.0,0.06596281],[31625.0,1.42660001],[31626.0,2.39470001]]]
["bitfinex","BTCUSD",1609775938628,[[31653.0,1.11363454],[31652.0,0.0080818],[31651.0,0.6309],[31650.0,0.4733],[31648.0,0.16025641]],[[31659.0,0.12855602],[31660.0,0.00179929],[31670.0,0.1],[31675.0,0.71284084],[31676.0,1.38641576]]]
["bitfinex","BTCUSD",1609775981975,[[31742.0,0.216797],[31741.0,0.39828525],[31738.0,0.11569],[31736.0,0.66989],[31735.0,0.05999]],[[31743.0,0.0004],[31744.0,0.0008],[31745.0,0.0006],[31748.0,0.0008],[31760.0,0.0006]]]
["bitfinex","BTCUSD",1609776024786,[[31781.0,0.0215],[31778.0,0.52549733],[31775.0,0.16025641],[31774.0,0.1705],[31772.0,0.17012]],[[31786.0,1.58894615],[31788.0,0.0008],[31789.0,0.70103038],[31791.0,0.0008],[31793.0,0.0008]]]
["bitfinex","BTCUSD",1609776032134,[[31814.0,5.22319625],[31813.0,0.021411],[31812.0,0.12332],[31811.0,5.00144204],[31810.0,0.5263]],[[31816.0,0.0002],[31820.0,0.0008],[31825.0,0.74266008],[31826.0,0.00140418],[31831.0,0.0008]]]
["bitfinex","BTCUSD",1609776068107,[[31769.0,0.0007168],[31765.0,0.0004],[31762.0,0.27614682],[31761.0,0.0004],[31759.0,0.0002]],[[31785.0,0.7],[31787.0,0.12927],[31788.0,0.1139],[31792.0,0.08173724],[31793.0,1.05]]]
["bitfinex","BTCUSD",1609776116682,[[31792.0,0.0002],[31789.0,0.00201],[31778.0,0.33789892],[31777.0,1.39803131],[31776.0,0.28325532]],[[31804.0,0.11869733],[31805.0,0.1],[31806.0,0.04041],[31807.0,0.20222],[31808.0,0.24434174]]]
["bitfinex","BTCUSD",1609776158159,[[31802.0,0.15965],[31799.0,0.23557],[31795.0,0.44976791],[31794.0,4.50899675],[31792.0,0.12384]],[[31806.0,0.0002],[31809.0,0.1],[31821.0,0.09000325],[31822.0,0.06561115],[31832.0,0.70263131]]]
["bitfinex","BTCUSD",1609776211322,[[31745.0,0.005],[31739.0,0.15025641],[31737.0,0.26784088],[31727.0,0.5408],[31726.0,2.88843873]],[[31763.0,0.82023209],[31764.0,0.095],[31770.0,0.33789892],[31771.0,0.09356763],[31772.0,0.5502]]]
["bitfinex","BTCUSD",1609776243770,[[31731.0,7e-06],[31707.0,0.0008],[31706.0,0.0006],[31705.0,0.0008],[31704.0,0.2353361]],[[31732.0,2.96618538],[31734.0,0.48],[31737.0,0.04329],[31739.0,0.32759732],[31754.0,0.63619229]]]
["bitfinex","BTCUSD",1609776255568,[[31712.0,0.15650249],[31708.0,0.018],[31702.0,0.3153],[31699.0,0.0008],[31697.0,1.2923]],[[31724.0,0.41989892],[31725.0,0.17672949],[31728.0,0.17672949],[31730.0,0.48],[31734.0,0.30856153]]]
["bitfinex","BTCUSD",1609776292553,[[31665.0,0.00022585],[31664.0,0.05],[31660.0,0.66906723],[31659.0,0.0006],[31658.0,0.68793028]],[[31666.0,4.723835],[31669.0,0.97195564],[31670.0,0.14227],[31672.0,0.05596],[31675.0,0.07322]]]
["bitfinex","BTCUSD",1609776347026,[[31577.0,0.135],[31576.0,0.482942],[31575.0,0.31794],[31572.0,1.41736753],[31570.0,0.0016]],[[31582.0,0.03705],[31587.0,0.82015493],[31594.0,0.134183],[31599.0,0.32719892],[31600.0,2.0222]]]
["bitfinex","BTCUSD",1609776381316,[[31565.0,0.00022484],[31564.0,0.90100067],[31557.0,0.0012],[31554.0,0.0014],[31545.0,0.0014]],[[31567.0,0.74256702],[31568.0,0.905],[31569.0,0.10643982],[31570.0,1.0],[31571.0,0.23750001]]]
["bitfinex","BTCUSD",1609776429564,[[31506.0,0.98877253],[31504.0,0.0024],[31502.0,0.09180845],[31496.0,0.40026601],[31492.0,0.001]],[[31507.0,5.22742683],[31508.0,1.12756],[31511.0,0.56306732],[31515.0,0.05783],[31516.0,0.13846]]]
["bitfinex","BTCUSD",1609776455489,[[31416.0,0.11025641],[31415.0,0.00036879],[31412.0,0.00221],[31406.0,0.0014],[31405.0,0.00264989]],[[31423.0,0.2384],[31427.0,0.48],[31429.0,0.70058145],[31430.0,1.7772],[31432.0,0.10398235]]]
["bitfinex","BTCUSD",1609776519275,[[31348.0,0.10678778],[31330.0,0.1014],[31329.0,0.21562823],[31325.0,0.0018],[31324.0,0.27901102]],[[31359.0,0.099948],[31362.0,3.06411258],[31363.0,0.7],[31364.0,0.53300327],[31365.0,2.15975593]]]
["bitfinex","BTCUSD",1609776546382,[[31311.0,0.0002],[31309.0,0.1602],[31304.0,0.34789],[31303.0,0.19834],[31299.0,0.29538706]],[[31334.0,1.32607683],[31335.0,1.0574],[31347.0,0.002],[31350.0,2.0315],[31351.0,0.0327114]]]
["bitfinex","BTCUSD",1609776564952,[[31338.0,0.18534062],[31337.0,0.16025641],[31336.0,0.28751],[31335.0,0.13892],[31334.0,0.12221]],[[31356.0,0.12887621],[31371.0,0.36868363],[31375.0,0.1348],[31380.0,0.1617583],[31381.0,1.0]]]
["bitfinex","BTCUSD",1609776627533,[[31333.0,0.0002],[31332.0,0.2902],[31331.0,0.30621],[31325.0,0.54],[31322.0,4.51604]],[[31346.0,0.83838025],[31349.0,0.11377846],[31355.0,0.1498],[31371.0,0.01678926],[31376.0,0.00323131]]]
["bitfinex","BTCUSD",1609776655339,[[31387.0,6.96253],[31386.0,0.69795],[31383.0,0.1],[31382.0,0.16025641],[31381.0,2.74]],[[31393.0,1.0006],[31405.0,0.0006],[31406.0,0.16698926],[31409.0,0.0006],[31417.0,1.3104]]]
["bitfinex","BTCUSD",1609776697190,[[31365.0,0.67630067],[31364.0,0.1535],[31358.0,1.0],[31353.0,0.0002],[31352.0,0.43653844]],[[31372.0,1.07932814],[31374.0,0.11647],[31390.0,0.36352308],[31391.0,1.0667],[31393.0,0.11435]]]
["bitfinex","BTCUSD",1609776740688,[[31293.0,0.372612],[31287.0,0.00201],[31286.0,0.0006],[31285.0,0.0025],[31267.0,0.0016]],[[31294.0,0.2638464],[31311.0,0.62955218],[31312.0,0.05883068],[31317.0,0.31026439],[31318.0,0.426996]]]
["bitfinex","BTCUSD",1609776784445,[[31215.0,1.05568384],[31214.0,3.0447267],[31211.0,0.01991],[31209.0,0.0018],[31208.0,6.099171]],[[31231.0,0.24596732],[31234.0,0.4],[31235.0,0.30646468],[31237.0,0.39990001],[31246.0,0.52790001]]]
["bitfinex","BTCUSD",1609776825445,[[31121.0,0.097],[31112.0,0.0002],[31111.0,0.13566142],[31110.0,0.09694278],[31098.0,0.1]],[[31141.0,1.0],[31142.0,1.07799846],[31144.0,0.04011],[31146.0,0.002],[31147.0,0.33786157]]]
["bitfinex","BTCUSD",1609776835342,[[31189.0,0.00993],[31186.0,0.45940232],[31185.0,0.21891],[31182.0,0.0002],[31181.0,0.115]],[[31190.0,4.90791366],[31197.0,0.002],[31204.0,0.40040001],[31208.0,0.24020001],[31209.0,0.1757]]]
["bitfinex","BTCUSD",1609776912363,[[31245.0,1.37618676],[31242.0,0.4793],[31241.0,0.639],[31237.0,0.2105],[31233.0,0.73789892]],[[31246.0,0.5949612],[31247.0,0.0022],[31261.0,0.0002],[31263.0,0.0002],[31264.0,0.0002]]]
["bitfinex","BTCUSD",1609776928897,[[31313.0,4.33823388],[31312.0,3.38593931],[31311.0,0.84453],[31310.0,1.1249],[31309.0,0.53908]],[[31390.0,0.03140612],[31403.0,2.38915556],[31415.0,4.48920118],[31418.0,0.0099637]]]
["bitfinex","BTCUSD",1609776978922,[[31347.0,0.377559],[31346.0,1.73554594],[31345.0,5.10943],[31344.0,0.34661],[31343.0,0.4]],[[31349.0,0.0002],[31353.0,0.0004],[31356.0,0.0006],[31357.0,0.0006],[31358.0,0.0002]]]
["bitfinex","BTCUSD",1609777033462,[[31386.0,0.99],[31385.0,0.137],[31384.0,0.16025641],[31377.0,0.1],[31376.0,0.00303131]],[[31400.0,0.81719],[31408.0,0.0006],[31410.0,0.0026],[31411.0,0.0004],[31412.0,0.21036]]]
["bitfinex","BTCUSD",1609777071956,[[31319.0,1.276964],[31318.0,0.332],[31313.0,0.16025641],[31312.0,0.5],[31308.0,1.0004]],[[31320.0,0.07211599],[31336.0,0.34789892],[31338.0,0.1],[31347.0,1.3117],[31349.0,0.43]]]
["bitfinex","BTCUSD",1609777127435,[[31317.0,0.377631],[31314.0,0.18685],[31313.0,0.12565],[31312.0,0.1295],[31306.0,0.18465]],[[31318.0,1.09792],[31332.0,0.165],[31334.0,0.6965],[31336.0,0.2836],[31344.0,0.23920001]]]
["bitfinex","BTCUSD",1609777129481,[[31317.0,4.468431],[31316.0,0.20285],[31314.0,0.12287],[31313.0,0.11153],[31312.0,1.1295]],[[31318.0,0.19625],[31342.0,0.34669892],[31343.0,0.6397],[31345.0,0.6701],[31362.0,0.2562427]]]
["bitfinex","BTCUSD",1609777178034,[[31181.0,0.11889],[31179.0,0.48126283],[31175.0,0.0002],[31174.0,0.28528],[31171.0,0.06293]],[[31182.0,0.33789892],[31195.0,0.1],[31209.0,0.4823]]]
["bitfinex","BTCUSD",1609777211778,[[31103.0,0.54],[31102.0,0.75458956],[31100.0,0.02],[31091.0,0.7502],[31089.0,0.1138]],[[31118.0,0.378924],[31119.0,0.24541044],[31122.0,0.01635234],[31127.0,1.20817898],[31130.0,2.70072786]]]
["bitfinex","BTCUSD",1609777253781,[[31048.0,0.59854317],[31047.0,0.05652],[31044.0,0.08774],[31041.0,0.05614],[31040.0,0.06308]],[[31058.0,0.46472478],[31071.0,0.002],[31079.0,1.28597775],[31083.0,0.08568683],[31089.0,0.90175714]]]
["bitfinex","BTCUSD",1609777275375,[[31131.0,1.34341605],[31117.0,0.993],[31114.0,1.0],[31109.0,0.54],[31107.0,0.1]],[[31132.0,0.0002],[31135.0,0.0002],[31149.0,0.1905],[31159.0,0.11978475],[31162.0,0.09751205]]]
["bitfinex","BTCUSD",1609777338513,[[31020.0,0.94664731],[31018.0,0.19113],[31017.0,0.1393],[31014.0,0.54],[31009.0,1.11799]],[[31039.0,0.2247],[31040.0,0.24150001],[31044.0,0.72430001],[31048.0,1.01563131],[31049.0,0.03280794]]]
["bitfinex","BTCUSD",1609777362740,[[31042.0,0.258],[31040.0,0.16025641],[31039.0,0.993],[31036.0,0.00201],[31030.0,0.2411]],[[31060.0,0.33789892],[31061.0,0.4715333],[31062.0,1.13088883],[31063.0,4.25],[31073.0,0.10014]]]
["bitfinex","BTCUSD",1609777424628,[[30935.0,0.42],[30930.0,1.0],[30927.0,1.98236477],[30926.0,0.2486],[30923.0,0.64004026]],[[30959.0,0.71315344],[30960.0,0.87885273],[30961.0,4.3],[30962.0,0.35],[30963.0,3.47784308]]]
["bitfinex","BTCUSD",1609777446271,[[30875.0,0.0649],[30874.0,0.0081],[30870.0,12.0016],[30863.0,0.0514],[30861.0,0.005506]],[[30900.0,0.36727775],[30901.0,0.20191],[30902.0,0.12797],[30903.0,0.07758],[30918.0,0.45691824]]]
["bitfinex","BTCUSD",1609777471828,[[30843.0,0.65577812],[30842.0,0.0014],[30841.0,0.217606],[30840.0,0.10296387],[30839.0,0.0087]],[[30853.0,2.54600329],[30857.0,1.06854267],[30874.0,0.00303131],[30879.0,0.29538706],[30882.0,0.03317811]]]
["bitfinex","BTCUSD",1609777512836,[[30838.0,0.02701773],[30835.0,0.00201],[30828.0,0.6999],[30826.0,0.34789892],[30825.0,1.0]],[[30846.0,1.18501396],[30847.0,0.2291],[30849.0,1.38247838],[30851.0,0.11115],[30852.0,0.06327]]]
["bitfinex","BTCUSD",1609777550692,[[30781.0,0.09831835],[30776.0,1.0],[30775.0,0.6999],[30774.0,0.0194],[30772.0,0.0004]],[[30798.0,0.34709892],[30799.0,4.25],[30800.0,0.008023],[30809.0,1.05584223],[30810.0,0.1097659]]]
["bitfinex","BTCUSD",1609777601977,[[30788.0,0.1556402],[30785.0,0.00201],[30781.0,0.01650338],[30780.0,0.0006],[30778.0,0.0006]],[[30809.0,0.14439348],[30810.0,0.429581],[30811.0,0.09822],[30812.0,0.04274131],[30815.0,0.2431]]]
["bitfinex","BTCUSD",1609777634700,[[30851.0,0.16025641],[30842.0,0.097],[30838.0,0.12889],[30837.0,0.39420504],[30826.0,1.0]],[[30863.0,0.39742563],[30864.0,4.59789892],[30865.0,4.25],[30866.0,0.3340427],[30880.0,4.25]]]
["bitfinex","BTCUSD",1609777685250,[[30922.0,0.16491041],[30919.0,0.40970858],[30918.0,0.006734],[30914.0,0.35093023],[30911.0,0.60411984]],[[30940.0,0.379327],[30941.0,0.05666],[30942.0,0.16162],[30944.0,0.19015],[30948.0,0.1]]]
["bitfinex","BTCUSD",1609777711814,[[30848.0,0.967704],[30847.0,0.00201],[30840.0,0.01011167],[30830.0,0.03377523],[30826.0,0.29922705]],[[30874.0,0.179217],[30875.0,1.3686297],[30876.0,0.1295],[30877.0,0.83],[30878.0,0.51670001]]]
["bitfinex","BTCUSD",1609777729445,[[30875.0,1.162054],[30874.0,0.05325],[30869.0,5.39563841],[30868.0,0.17631],[30867.0,0.21173]],[[30876.0,3e-06],[30883.0,0.002],[30908.0,0.002],[30915.0,0.80870001],[30916.0,1.27361973]]]
["bitfinex","BTCUSD",1609777774403,[[31045.0,0.12564399],[31037.0,0.05827],[31036.0,0.15236],[31035.0,0.00303131],[31034.0,0.3616034]],[[31046.0,0.33898079],[31052.0,0.0008],[31053.0,0.2255],[31054.0,0.0008],[31056.0,0.0006]]]
["bitfinex","BTCUSD",1609777820054,[[30962.0,0.23395251],[30961.0,1.0],[30956.0,0.77184199],[30955.0,0.002],[30954.0,0.01007443]],[[30997.0,0.18952641],[30998.0,0.24799],[30999.0,2.59892861],[31000.0,0.16025641],[31001.0,0.129]]]
["bitfinex","BTCUSD",1609777858796,[[30935.0,0.34239335],[30934.0,0.94078706],[30933.0,0.8067],[30929.0,0.1],[30928.0,0.2421]],[[30972.0,0.321],[30973.0,0.905],[30974.0,0.35646472],[30975.0,5.95078565],[30976.0,0.264555]]]
["bitfinex","BTCUSD",1609777901400,[[30908.0,0.558839],[30898.0,0.00201],[30897.0,0.01009301],[30896.0,0.1],[30886.0,0.00363131]],[[30934.0,0.12906433],[30938.0,1.63713]]]
["bitfinex","BTCUSD",1609777944517,[[30990.0,0.23831036],[30989.0,0.76264567],[30984.0,0.05646],[30982.0,5.09443239],[30980.0,0.6444]],[[30996.0,0.0014],[30997.0,0.0002],[31007.0,0.0002],[31008.0,0.0022],[31011.0,0.0002]]]
["bitfinex","BTCUSD",1609777954512,[[30944.0,0.00303131],[30943.0,0.23311036],[30942.0,1.40633534],[30929.0,0.1],[30915.0,1.0]],[[30984.0,0.10978856],[30985.0,0.37570115],[30986.0,0.15],[30988.0,1.84955158],[30989.0,1.7068567]]]
["bitfinex","BTCUSD",1609777997826,[[30987.0,0.99],[30986.0,0.19512036],[30985.0,1.1028],[30984.0,0.16324],[30981.0,0.21934]],[[31000.0,0.9677],[31005.0,0.0004],[31009.0,0.0002],[31010.0,0.10660756],[31011.0,1.45682937]]]
["bitfinex","BTCUSD",1609778044036,[[30900.0,0.311406],[30895.0,0.0004],[30890.0,0.0016],[30889.0,0.0016],[30888.0,0.0016]],[[30906.0,3.9244],[30908.0,0.17131],[30909.0,0.80119279],[30910.0,4.34304651],[30912.0,0.17257]]]
["bitfinex","BTCUSD",1609778099567,[[30890.0,0.17836],[30887.0,0.78711578],[30886.0,0.15112],[30883.0,0.1],[30882.0,0.15398]],[[30900.0,0.2],[30906.0,0.0007],[30908.0,0.0002],[30910.0,0.0002]]]
["bitfinex","BTCUSD",1609778132559,[[30851.0,0.689659],[30850.0,18.0835],[30849.0,0.002206],[30847.0,0.00421],[30845.0,0.0016]],[[30862.0,2.7680357],[30863.0,1.03035075],[30866.0,0.4858],[30867.0,0.1296],[30875.0,0.16337804]]]
["bitfinex","BTCUSD",1609778161643,[[30819.0,0.00024505],[30818.0,0.0016],[30817.0,0.1022],[30806.0,0.18606593],[30804.0,0.0016]],[[30833.0,0.05],[30837.0,5.74031632],[30838.0,0.6484],[30840.0,0.10034],[30842.0,0.48995268]]]
["bitfinex","BTCUSD",1609778226736,[[30875.0,7.521e-05],[30853.0,0.1],[30852.0,0.34584272],[30849.0,0.30122377],[30848.0,2.55257754]],[[30886.0,0.48560001],[30896.0,0.6473],[30897.0,2.81604018],[30898.0,2.6294703],[30899.0,0.13184]]]
["bitfinex","BTCUSD",1609778244056,[[30852.0,0.5],[30846.0,0.09725734],[30840.0,0.34281141],[30839.0,0.1],[30838.0,0.00303131]],[[30877.0,0.6153],[30878.0,0.09691],[30879.0,0.6478],[30881.0,0.64760001],[30882.0,0.35471641]]]
["bitfinex","BTCUSD",1609778275153,[[30829.0,0.37510682],[30828.0,0.00027703],[30820.0,0.1],[30814.0,0.07858275],[30811.0,0.46128554]],[[30846.0,0.28369318],[30848.0,0.7414515],[30854.0,2.58912301],[30855.0,0.0002],[30856.0,2.55767373]]]
["bitfinex","BTCUSD",1609778328387,[[30750.0,0.128519],[30749.0,0.0022],[30741.0,0.0022],[30739.0,0.0022],[30733.0,0.1022]],[[30751.0,1.95434698],[30753.0,0.38304714],[30757.0,0.14505],[30758.0,0.04708],[30759.0,0.06433]]]
["bitfinex","BTCUSD",1609778364626,[[30779.0,0.2433],[30777.0,0.30069],[30776.0,0.22407],[30772.0,0.3244],[30770.0,0.94998706]],[[30811.0,0.34177862],[30814.0,0.0006],[30815.0,0.0006],[30816.0,1.4325],[30817.0,0.0004]]]
["bitfinex","BTCUSD",1609778412556,[[30760.0,0.00152658],[30751.0,0.2299],[30750.0,0.8747],[30748.0,0.9671],[30747.0,0.0059537]],[[30767.0,0.02679863],[30769.0,0.001506],[30778.0,0.34177862],[30782.0,0.00381478],[30783.0,0.00572217]]]
["bitfinex","BTCUSD",1609778446138,[[30762.0,0.0004889],[30761.0,0.3439889],[30760.0,0.00201],[30759.0,0.23374],[30758.0,0.1299]],[[30779.0,0.16],[30780.0,0.11218442],[30781.0,0.97406],[30783.0,0.12906696],[30785.0,1.4058]]]
["bitfinex","BTCUSD",1609778506389,[[30880.0,0.28518187],[30879.0,0.3235],[30878.0,0.1294],[30870.0,0.6584],[30869.0,0.3235]],[[30885.0,1.37203769],[30892.0,0.01124099],[30893.0,0.0006],[30894.0,0.0008],[30895.0,0.0028]]]
["bitfinex","BTCUSD",1609778531673,[[31022.0,0.3219],[31017.0,0.29538706],[31016.0,0.255],[31010.0,0.275],[31000.0,0.3308]],[[31032.0,0.0364],[31040.0,0.01680208],[31041.0,0.60317044],[31042.0,0.0008],[31054.0,0.0008]]]
["bitfinex","BTCUSD",1609778554786,[[31043.0,3.39859549],[31042.0,4.2],[31041.0,5.93161072],[31035.0,0.1288],[31032.0,0.4826]],[[31048.0,0.0004],[31050.0,0.0008],[31064.0,0.025279],[31065.0,0.22630418],[31068.0,0.0008]]]
["bitfinex","BTCUSD",1609778614934,[[31032.0,0.33749],[31031.0,1.06333706],[31030.0,4.365],[31024.0,1.05],[31023.0,1.9877]],[[31055.0,0.33205],[31062.0,2.37789759],[31064.0,2.14204788],[31067.0,0.0004],[31068.0,1.4067]]]
["bitfinex","BTCUSD",1609778642094,[[31126.0,5.28667174],[31125.0,0.615],[31123.0,4.575],[31122.0,4.2],[31121.0,0.4812]],[[31144.0,0.20871532],[31145.0,0.0006],[31147.0,0.0006],[31155.0,0.0006],[31159.0,0.0024]]]
["bitfinex","BTCUSD",1609778687938,[[31155.0,0.10700995],[31154.0,1.4936097],[31151.0,0.31194499],[31150.0,0.45134492],[31137.0,0.365]],[[31157.0,0.07131192],[31159.0,0.0004],[31160.0,0.0004],[31161.0,0.0004],[31167.0,0.0004]]]
["bitfinex","BTCUSD",1609778727050,[[31074.0,0.55],[31073.0,0.00201],[31070.0,0.34374981],[31069.0,1.17411286],[31064.0,0.13237989]],[[31096.0,0.06589873],[31097.0,0.37826],[31100.0,0.20960835],[31101.0,0.15206],[31109.0,0.80959536]]]
["bitfinex","BTCUSD",1609778776286,[[31112.0,0.00160658],[31106.0,0.09766375],[31104.0,0.07560073],[31103.0,0.81757266],[31101.0,0.1134011]],[[31126.0,0.16025641],[31127.0,0.15810551],[31128.0,0.08179],[31130.0,1.00906824],[31131.0,0.00027236]]]
["bitfinex","BTCUSD",1609778821824,[[31064.0,1.602566],[31063.0,0.09615],[31061.0,0.80659793],[31060.0,0.4822],[31059.0,1.709]],[[31065.0,1.068e-05],[31084.0,0.002],[31087.0,0.01677742],[31100.0,0.3132411],[31105.0,0.00303131]]]
["bitfinex","BTCUSD",1609778828065,[[31090.0,0.20887],[31089.0,0.0623382],[31076.0,0.1],[31072.0,0.34374981],[31071.0,0.14521]],[[31091.0,0.37914384],[31095.0,1.52405075],[31096.0,2.1488985],[31107.0,2.4083773],[31108.0,0.00026823]]]
["bitfinex","BTCUSD",1609778875729,[[31036.0,1.40988418],[31035.0,0.05492],[31032.0,0.06208],[31030.0,0.496],[31022.0,0.00397819]],[[31037.0,0.65613],[31054.0,0.00838882],[31055.0,1.3976]]]
["bitfinex","BTCUSD",1609778931992,[[31133.0,6.23931],[31132.0,0.8822],[31129.0,0.1284],[31125.0,0.6417],[31121.0,0.3208]],[[31134.0,0.20889202],[31145.0,0.00026233],[31146.0,0.0008],[31147.0,0.00140001],[31149.0,0.00140001]]]
["bitfinex","BTCUSD",1609778975744,[[31274.0,0.377746],[31272.0,0.13704],[31271.0,0.18357],[31265.0,0.16248],[31259.0,0.00303131]],[[31275.0,1.27393052],[31276.0,0.0016],[31280.0,0.00181859],[31287.0,0.01206094],[31288.0,2.10154004]]]
["bitfinex","BTCUSD",1609778994933,[[31214.0,0.372722],[31213.0,0.3850722],[31210.0,0.9803],[31208.0,0.8],[31206.0,1.16671517]],[[31228.0,1.12021858],[31229.0,0.16],[31230.0,1.49063361],[31231.0,6.24047814],[31241.0,0.16025641]]]
["bitfinex","BTCUSD",1609779069224,[[31302.0,0.00159721],[31290.0,0.2395],[31288.0,0.5789],[31287.0,0.64051],[31286.0,0.2545]],[[31303.0,1.25843695],[31306.0,0.00048786],[31311.0,0.0002],[31312.0,0.30248311],[31314.0,2.1022831]]]
["bitfinex","BTCUSD",1609779086164,[[31267.0,1.8034],[31264.0,0.0002],[31263.0,0.0002],[31262.0,0.00221],[31261.0,0.0002]],[[31281.0,0.377599],[31284.0,0.29853312],[31286.0,1.92122942],[31287.0,0.11723],[31288.0,9.74934664]]]
["bitfinex","BTCUSD",1609779125410,[[31270.0,1.49e-05],[31260.0,0.0002],[31259.0,1.5152],[31258.0,0.1002],[31257.0,0.0002]],[[31271.0,0.50411109],[31272.0,3.03535512],[31273.0,2.44799512],[31275.0,0.4796],[31276.0,0.19257]]]
["bitfinex","BTCUSD",1609779183386,[[31271.0,0.47688508],[31266.0,0.7982],[31262.0,0.3992],[31260.0,0.8984],[31243.0,0.06510308]],[[31291.0,3.70170564],[31292.0,0.0008],[31293.0,0.0008],[31296.0,0.0008],[31297.0,0.0028]]]
["bitfinex","BTCUSD",1609779228355,[[31253.0,0.5363108],[31252.0,0.368059],[31251.0,0.4196],[31249.0,0.00159982],[31248.0,0.6391]],[[31256.0,0.94754],[31257.0,0.0005839],[31275.0,0.9989],[31287.0,0.47940001],[31296.0,2.39569159]]]
["bitfinex","BTCUSD",1609779286094,[[31257.0,0.717509],[31256.0,0.0093],[31255.0,0.4793],[31254.0,0.1],[31249.0,0.2397]],[[31260.0,0.55854663],[31276.0,0.6429],[31277.0,0.8046],[31288.0,0.6391],[31289.0,1.0]]]
["bitfinex","BTCUSD",1609779325412,[[31323.0,2.1537378],[31321.0,0.06233],[31319.0,0.18108],[31318.0,0.11054],[31313.0,7.2]],[[31324.0,4.98260001],[31325.0,0.10180001],[31327.0,0.001],[31329.0,0.00211501],[31341.0,0.01970427]]]
["bitfinex","BTCUSD",1609779392239,[[31364.0,19.985],[31359.0,1.2],[31351.0,0.335],[31350.0,0.427567],[31349.0,0.637]],[[31365.0,1.327958],[31370.0,0.0002],[31371.0,0.001178],[31381.0,0.0664969],[31383.0,1.3453]]]
["bitfinex","BTCUSD",1609779419123,[[31381.0,5.15],[31377.0,4.15],[31376.0,0.09815],[31372.0,0.76495684],[31371.0,0.15432]],[[31382.0,0.00038012],[31386.0,0.34789892],[31393.0,1.0],[31398.0,0.00220001],[31401.0,0.31261458]]]
["bitfinex","BTCUSD",1609779449416,[[31364.0,4.55e-06],[31363.0,0.26],[31359.0,1.2],[31349.0,0.10201],[31346.0,0.1498]],[[31368.0,1.17424041],[31370.0,0.05456],[31373.0,0.0002],[31374.0,0.185],[31378.0,1.0]]]
["bitfinex","BTCUSD",1609779527371,[[31339.0,0.00159527],[31330.0,0.16935775],[31329.0,1.3834],[31328.0,0.74316144]],[[31345.0,0.0003253],[31347.0,0.130678],[31348.0,0.16025641],[31352.0,0.24298504]]]
["bitfinex","BTCUSD",1609779560171,[[31329.0,0.376817],[31328.0,0.5],[31323.0,0.0901817],[31322.0,0.19526],[31320.0,1.5454]],[[31339.0,0.0098183],[31344.0,0.16025641],[31345.0,0.13984082],[31347.0,0.131478],[31348.0,0.34369892]]]
["bitfinex","BTCUSD",1609779610399,[[31327.0,0.0150944],[31326.0,2.75],[31325.0,0.59091071],[31324.0,0.21949],[31316.0,0.6856404]],[[31336.0,0.0008]]]
["bitfinex","BTCUSD",1609779648761,[[31404.0,0.0093],[31398.0,0.00159185],[31392.0,0.6983],[31384.0,0.00524453],[31367.0,0.4182]],[[31405.0,2.9902],[31406.0,0.0379],[31413.0,0.23870001],[31415.0,0.00343067],[31416.0,0.71020001]]]
["bitfinex","BTCUSD",1609779710844,[[31463.0,0.355028],[31461.0,0.17281],[31460.0,0.05309],[31455.0,0.165],[31454.0,0.67521]],[[31464.0,0.00172374],[31465.0,0.0018],[31470.0,0.10740535],[31471.0,0.0016],[31472.0,0.84180001]]]
["bitfinex","BTCUSD",1609779753304,[[31439.0,0.8601],[31437.0,0.6352],[31429.0,0.2886],[31428.0,0.0002],[31423.0,0.0002]],[[31461.0,0.52],[31463.0,0.376025],[31465.0,0.04296],[31466.0,0.1],[31467.0,0.16045641]]]
["bitfinex","BTCUSD",1609779763985,[[31440.0,0.00158997],[31428.0,0.0002],[31427.0,0.0002],[31424.0,0.0002],[31423.0,0.477]],[[31441.0,1.532239],[31442.0,0.00997148],[31443.0,0.12142],[31445.0,0.0002],[31446.0,0.18668]]]
["bitfinex","BTCUSD",1609779846626,[[31383.0,0.9156577],[31381.0,0.371135],[31380.0,0.06339],[31379.0,0.12861],[31374.0,0.33869819]],[[31401.0,0.00393131],[31402.0,0.7453],[31404.0,1.23],[31407.0,0.03280794],[31409.0,0.52]]]
["bitfinex","BTCUSD",1609779860565,[[31437.0,0.31502498],[31436.0,0.15339297],[31432.0,0.33936451],[31431.0,0.08168],[31430.0,0.91295819]],[[31438.0,0.95471091],[31439.0,0.002],[31440.0,0.002],[31441.0,0.0012],[31445.0,0.0016]]]
["bitfinex","BTCUSD",1609779909207,[[31414.0,0.6359],[31409.0,0.2247],[31406.0,0.6361],[31404.0,0.9769],[31402.0,1.03544572]],[[31422.0,4.350817],[31426.0,0.52],[31429.0,0.65],[31431.0,0.17888],[31440.0,0.86868252]]]
["bitfinex","BTCUSD",1609779965110,[[31396.0,0.00032994],[31380.0,0.33913753],[31373.0,0.9739],[31371.0,0.2894],[31370.0,0.7955]],[[31397.0,2.67115933],[31398.0,0.0008],[31401.0,0.0008],[31405.0,0.36270643],[31410.0,0.8428]]]
["bitfinex","BTCUSD",1609780002029,[[31340.0,0.168311],[31339.0,0.478],[31335.0,0.10965],[31334.0,0.185],[31333.0,0.6373]],[[31346.0,0.95657],[31348.0,0.275],[31357.0,0.42483304],[31358.0,0.48],[31359.0,0.7161]]]
["bitfinex","BTCUSD",1609780015243,[[31326.0,1.00925],[31325.0,0.2643],[31324.0,0.2393],[31322.0,0.0002],[31321.0,0.0002]],[[31327.0,0.94130747],[31336.0,0.275],[31343.0,0.075],[31344.0,0.34983455],[31345.0,1.0787]]]
["bitfinex","BTCUSD",1609780062189,[[31394.0,1.71564246],[31393.0,0.86322997],[31391.0,0.6362],[31389.0,0.2386],[31388.0,0.05715]],[[31395.0,0.95597],[31396.0,0.00260001],[31399.0,0.00140001],[31402.0,0.00180001],[31403.0,0.00180001]]]
["bitfinex","BTCUSD",1609780117379,[[31302.0,0.0008],[31300.0,0.0008],[31296.0,0.0006],[31294.0,0.0008],[31290.0,0.798]],[[31307.0,0.53984399],[31309.0,0.12464],[31314.0,0.09983133],[31315.0,0.48],[31319.0,0.24695]]]
["bitfinex","BTCUSD",1609780164292,[[31288.0,0.0006],[31286.0,0.2255],[31283.0,0.0008],[31282.0,0.3199],[31275.0,0.0008]],[[31290.0,1.27817194],[31291.0,0.04786],[31292.0,0.515],[31293.0,0.07863],[31295.0,0.18134]]]
["bitfinex","BTCUSD",1609780210565,[[31250.0,0.99423464],[31249.0,0.43626892],[31248.0,0.95213],[31247.0,0.9926],[31246.0,0.7531]],[[31251.0,9.79e-06],[31282.0,0.00263132],[31283.0,0.1158838],[31284.0,0.3385],[31295.0,0.0330304]]]
["bitfinex","BTCUSD",1609780235374,[[31298.0,0.8531],[31297.0,0.77662],[31294.0,0.1722],[31291.0,0.0002],[31290.0,0.17054]],[[31302.0,0.93133497],[31315.0,0.0002],[31316.0,0.0002],[31317.0,0.1002],[31318.0,0.737]]]
["bitfinex","BTCUSD",1609780316423,[[31223.0,0.12887539],[31219.0,0.7993],[31216.0,0.0008],[31214.0,0.0008],[31213.0,0.6321]],[[31234.0,0.376768],[31235.0,0.06126],[31236.0,1.39959718],[31237.0,1.35418678],[31239.0,0.1]]]
["bitfinex","BTCUSD",1609780335612,[[31209.0,0.19000941],[31208.0,0.15013],[31206.0,0.85736],[31202.0,0.2399],[31200.0,0.12213374]],[[31224.0,1.0608],[31234.0,0.22776518],[31235.0,0.6654],[31239.0,0.7726],[31242.0,0.2487093]]]
["bitfinex","BTCUSD",1609780413711,[[31156.0,0.6408],[31153.0,0.17733],[31151.0,0.0002],[31150.0,0.1282],[31148.0,0.641]],[[31157.0,0.85522],[31176.0,0.20576518],[31177.0,0.6655],[31184.0,0.10263132],[31187.0,0.2406]]]
["bitfinex","BTCUSD",1609780428244,[[31147.0,0.11079869],[31146.0,0.15351],[31145.0,0.16045641],[31144.0,0.06239],[31143.0,0.12942]],[[31164.0,0.1],[31166.0,0.00042956],[31167.0,0.19576518],[31168.0,0.6698],[31171.0,4.15]]]
["bitfinex","BTCUSD",1609780462525,[[31038.0,0.655],[31037.0,0.08797144],[31036.0,0.23477641],[31034.0,4.12],[31031.0,0.18665]],[[31060.0,1.28136797],[31065.0,0.0245],[31066.0,0.00170047],[31078.0,0.32201154],[31079.0,0.0002]]]
["bitfinex","BTCUSD",1609780502343,[[30956.0,0.68954422],[30953.0,0.16065641],[30952.0,0.0004],[30949.0,3.8502],[30946.0,0.10631]],[[30967.0,0.41784902],[30977.0,0.0963],[30978.0,0.80745725],[30987.0,2.12341862],[30988.0,4.1]]]
["bitfinex","BTCUSD",1609780534573,[[31004.0,0.06654834],[31003.0,0.16025641],[30996.0,0.161],[30995.0,0.483],[30985.0,0.432816]],[[31019.0,0.41039966],[31023.0,0.985],[31025.0,0.4592],[31030.0,0.3372064],[31036.0,0.68618706]]]
["bitfinex","BTCUSD",1609780585489,[[30940.0,0.0002],[30931.0,0.0002],[30923.0,0.00201],[30921.0,0.6428],[30917.0,0.4841]],[[30945.0,1.16497677],[30946.0,4.2],[30947.0,0.14779],[30948.0,0.20604],[30949.0,0.05243]]]
["bitfinex","BTCUSD",1609780620445,[[30912.0,0.37690755],[30903.0,0.0002],[30902.0,0.25388451],[30901.0,0.1],[30900.0,0.0002]],[[30930.0,0.12892416],[30937.0,0.00303131],[30938.0,0.32588131],[30939.0,0.69451364],[30940.0,0.6459]]]
["bitfinex","BTCUSD",1609780669066,[[30872.0,1.09492827],[30863.0,0.0006],[30858.0,0.20635788],[30857.0,0.4746738],[30848.0,0.09925703]],[[30889.0,1.12166416],[30890.0,0.14315],[30891.0,0.06792],[30907.0,0.05027],[30911.0,0.56141]]]
["bitfinex","BTCUSD",1609780704989,[[30923.0,0.995],[30922.0,0.1614],[30920.0,1.05],[30915.0,0.4843],[30914.0,0.8066]],[[30940.0,0.069969],[30941.0,1.06705],[30943.0,0.09542],[30944.0,0.14578],[30948.0,0.06574]]]
["bitfinex","BTCUSD",1609780724273,[[30956.0,0.1506738],[30954.0,0.11503],[30952.0,1.65341563],[30951.0,0.49058908],[30949.0,4.1]],[[30965.0,0.0002],[30969.0,0.0002],[30971.0,0.00386646],[30973.0,0.00539937]]]
["bitfinex","BTCUSD",1609780798640,[[30980.0,5.27861091],[30979.0,0.12497],[30974.0,0.09388],[30972.0,0.41308],[30964.0,1.32533131]],[[30981.0,0.94544],[30983.0,0.0024],[30985.0,0.0006],[30988.0,0.0004],[30989.0,0.0004]]]
["bitfinex","BTCUSD",1609780819158,[[31027.0,0.1],[31026.0,0.375662],[31025.0,0.034],[31023.0,0.14599],[31017.0,0.985]],[[31040.0,0.96612],[31049.0,0.225],[31050.0,0.13372828],[31059.0,0.2765],[31060.0,0.4816272]]]
["bitfinex","BTCUSD",1609780862077,[[31069.0,4.757945],[31068.0,0.10312],[31066.0,0.16025641],[31065.0,0.03985],[31063.0,0.98784]],[[31070.0,0.24601918],[31097.0,0.2974],[31103.0,0.03268153]]]
["bitfinex","BTCUSD",1609780909582,[[31073.0,0.00201],[31067.0,0.0006],[31061.0,0.83914143],[31055.0,0.68351],[31054.0,0.50972835]],[[31079.0,0.00369504],[31088.0,0.07951],[31089.0,0.13791],[31095.0,1.12392],[31096.0,0.52742]]]
["bitfinex","BTCUSD",1609780954615,[[31040.0,0.95689914],[31039.0,0.375145],[31038.0,0.33],[31037.0,0.98920041],[31036.0,0.00321]],[[31053.0,0.275],[31063.0,0.34789892],[31064.0,0.6398],[31065.0,0.5819],[31066.0,0.2811]]]
["bitfinex","BTCUSD",1609780957144,[[31051.0,1.32704414],[31050.0,0.099],[31047.0,0.09575773],[31046.0,0.19244],[31045.0,0.20625]],[[31053.0,0.9617673],[31055.0,0.275],[31071.0,0.34789892],[31072.0,0.6809],[31073.0,0.2959]]]
["bitfinex","BTCUSD",1609781003146,[[31092.0,0.375432],[31090.0,0.08894],[31087.0,0.04089],[31085.0,0.1],[31084.0,0.15937]],[[31096.0,0.00269504],[31101.0,0.0002],[31107.0,0.0002],[31108.0,0.6813],[31109.0,0.0122]]]
["bitfinex","BTCUSD",1609781044922,[[31084.0,0.00195722],[31083.0,0.09887807],[31072.0,0.67848076],[31071.0,0.482],[31069.0,0.49153866]],[[31092.0,0.1],[31094.0,4.58],[31095.0,0.8816171]]]
["bitfinex","BTCUSD",1609781106056,[[31039.0,0.0006],[31038.0,0.0004],[31019.0,0.0014],[31017.0,0.6915],[31016.0,0.0016]],[[31040.0,1.28259001],[31041.0,0.19648057],[31046.0,0.66226],[31048.0,5.45077101],[31056.0,0.98334]]]
["bitfinex","BTCUSD",1609781147978,[[31021.0,0.376212],[31020.0,0.39068991],[31018.0,0.40003],[31017.0,0.0393],[31014.0,0.06829]],[[31024.0,0.0002],[31026.0,0.0002],[31027.0,0.0004],[31028.0,0.0004],[31035.0,0.0004]]]
["bitfinex","BTCUSD",1609781164502,[[31085.0,0.99137791],[31084.0,0.48946],[31083.0,0.25470904],[31082.0,0.93],[31080.0,1.0]],[[31086.0,0.0002],[31087.0,0.0002],[31096.0,0.96475],[31099.0,0.0004],[31101.0,0.0004]]]
["bitfinex","BTCUSD",1609781235214,[[31195.0,0.0002],[31190.0,0.0002],[31188.0,0.0002],[31177.0,0.0002],[31176.0,0.0052]],[[31196.0,0.364312],[31198.0,1.51547517],[31200.0,0.646],[31201.0,0.37028812],[31202.0,0.22467]]]
["bitfinex","BTCUSD",1609781246629,[[31186.0,0.005],[31185.0,1.066759],[31184.0,0.21322],[31182.0,0.04474],[31181.0,0.11165]],[[31195.0,0.25380488],[31197.0,0.00028812],[31198.0,0.95927517],[31199.0,0.48],[31206.0,0.37]]]
["bitfinex","BTCUSD",1609781281967,[[31188.0,0.978199],[31187.0,0.1],[31186.0,0.00201],[31175.0,0.56453126],[31174.0,0.00201]],[[31206.0,0.24036573],[31207.0,1.21797696],[31212.0,1.1203],[31218.0,0.5581],[31220.0,0.00303131]]]
["bitfinex","BTCUSD",1609781335358,[[31075.0,0.9992],[31074.0,0.0002],[31073.0,0.0002],[31072.0,0.0002],[31068.0,0.0002]],[[31093.0,0.96285131],[31095.0,0.12860001],[31097.0,1.64720001],[31098.0,0.6428],[31101.0,0.742]]]
["bitfinex","BTCUSD",1609781362150,[[30976.0,0.000206],[30973.0,0.00321],[30972.0,0.0012],[30968.0,0.001],[30961.0,0.1014]],[[30996.0,1.941302],[30997.0,0.31111],[30998.0,0.0548],[31003.0,0.05077],[31004.0,0.15678]]]
["bitfinex","BTCUSD",1609781406821,[[31041.0,0.34789892],[31040.0,0.876755],[31039.0,0.13514],[31038.0,0.38153],[31037.0,0.06892]],[[31052.0,0.970592],[31053.0,0.0002],[31054.0,0.0002],[31056.0,0.0002],[31057.0,0.0002]]]
["bitfinex","BTCUSD",1609781442647,[[30973.0,0.3223],[30968.0,0.10630159],[30967.0,0.4232],[30966.0,0.0002],[30965.0,0.0008]],[[30985.0,0.89369841],[30986.0,0.96612],[30988.0,0.29544],[30991.0,0.0589],[30996.0,0.07286]]]
["bitfinex","BTCUSD",1609781498530,[[30958.0,0.37719],[30957.0,0.34789892],[30956.0,0.26067],[30955.0,0.61889],[30953.0,0.06518]],[[30976.0,0.237218],[30983.0,0.6562],[30984.0,1.4571],[30987.0,0.03363551],[30988.0,0.07310144]]]
["bitfinex","BTCUSD",1609781527604,[[30931.0,0.377344],[30921.0,0.1002],[30920.0,0.014506],[30918.0,0.002],[30917.0,0.002]],[[30932.0,9.77e-06],[30942.0,0.15585],[30945.0,0.49547892],[30946.0,0.4],[30947.0,0.43990528]]]
["bitfinex","BTCUSD",1609781545446,[[30948.0,4.12753],[30947.0,0.1],[30946.0,0.15635],[30941.0,0.1248],[30940.0,0.34765]],[[30949.0,0.96934],[30963.0,0.0004],[30964.0,0.0002],[30965.0,0.0004],[30966.0,0.0004]]]
["bitfinex","BTCUSD",1609781615068,[[30915.0,0.0002],[30911.0,0.0012],[30908.0,0.0012],[30907.0,0.0012],[30906.0,0.19400317]],[[30925.0,0.7190106],[30926.0,4.3],[30927.0,1.39133],[30928.0,0.39500977],[30929.0,4.05]]]
["bitfinex","BTCUSD",1609781638586,[[30940.0,0.273415],[30939.0,0.41273],[30937.0,0.20573],[30935.0,0.3227],[30914.0,1.0]],[[30957.0,0.995],[30969.0,0.3414226],[30970.0,0.6452],[30982.0,0.9652445]]]
["bitfinex","BTCUSD",1609781682058,[[30943.0,0.0673],[30942.0,0.242],[30936.0,0.242],[30935.0,0.48601],[30933.0,0.3227]],[[30956.0,1.34183915],[30962.0,0.0327],[30963.0,0.255],[30965.0,0.3414226],[30976.0,0.06142354]]]
["bitfinex","BTCUSD",1609781727329,[[30913.0,0.376881],[30912.0,0.1],[30911.0,0.30129214],[30910.0,0.07667632],[30909.0,3.75]],[[30928.0,0.96943],[30931.0,0.6311],[30940.0,0.2714226],[30941.0,1.2472],[30944.0,0.7691]]]
["bitfinex","BTCUSD",1609781774295,[[30894.0,0.377019],[30893.0,0.02202235],[30889.0,0.03939],[30888.0,0.14301],[30887.0,0.16025641]],[[30895.0,1.8244524],[30909.0,0.18110612],[30910.0,0.6813],[30913.0,0.5575],[30914.0,0.37507765]]]
["bitfinex","BTCUSD",1609781807169,[[30907.0,0.39],[30897.0,0.051084],[30894.0,0.09817407],[30879.0,0.7240445],[30877.0,0.43]],[[30909.0,0.90860885],[30910.0,0.425],[30912.0,4.05],[30917.0,0.1],[30918.0,0.31788291]]]
["bitfinex","BTCUSD",1609781820997,[[30918.0,0.14240815],[30917.0,0.16688],[30916.0,0.16917],[30912.0,0.31],[30911.0,0.06074]],[[30919.0,3.66782413],[30921.0,0.002488],[30927.0,0.00086943],[30928.0,0.0002],[30932.0,0.0002]]]
["bitfinex","BTCUSD",1609781892625,[[30863.0,0.9949947],[30859.0,0.17663],[30857.0,0.18127],[30856.0,0.50815533],[30855.0,0.05713]],[[30883.0,0.198283],[30884.0,0.1],[30887.0,0.6565],[30888.0,0.2247],[30889.0,0.4853]]]
["bitfinex","BTCUSD",1609781907963,[[30847.0,0.09824585],[30845.0,0.00391822],[30843.0,0.09733456],[30841.0,0.13429671],[30838.0,0.34789892]],[[30860.0,0.203252],[30861.0,0.22189],[30862.0,0.16654],[30863.0,0.05775],[30869.0,0.18479]]]
["bitfinex","BTCUSD",1609781954922,[[30888.0,6.92e-06],[30870.0,0.24243615],[30867.0,0.00391111],[30866.0,0.16935597],[30864.0,0.34789892]],[[30896.0,0.165],[30898.0,0.03370748],[30899.0,0.275],[30902.0,1.05]]]
["bitfinex","BTCUSD",1609782004290,[[31025.0,0.9699947],[31022.0,0.08042],[31019.0,0.72501092],[31018.0,0.24687012],[31017.0,0.75335]],[[31028.0,0.17128615],[31029.0,0.0006],[31031.0,0.0008],[31032.0,0.0006],[31033.0,0.0028]]]
["bitfinex","BTCUSD",1609782042996,[[31040.0,4.75e-06],[31039.0,0.00060528],[31036.0,0.0002],[31033.0,0.0031828],[31031.0,0.00659035]],[[31041.0,4.664969],[31042.0,0.0536],[31044.0,0.400189],[31046.0,0.04141],[31063.0,1.2482]]]
["bitfinex","BTCUSD",1609782051909,[[31006.0,0.9699947],[31005.0,0.375258],[30994.0,0.4831],[30992.0,0.16025641],[30991.0,0.40693]],[[31020.0,0.34789892],[31021.0,0.7624],[31026.0,0.87801008],[31029.0,0.2934]]]
["bitfinex","BTCUSD",1609782091753,[[30979.0,0.17322021],[30976.0,0.0002],[30975.0,0.0002],[30968.0,0.0002],[30964.0,0.0002]],[[30980.0,6.18619117],[30981.0,0.16008],[30984.0,0.09047],[30985.0,0.05624],[30988.0,0.20248]]]
["bitfinex","BTCUSD",1609782147954,[[30868.0,0.09760714],[30867.0,0.0004],[30866.0,0.0004],[30865.0,0.0004],[30863.0,0.0014]],[[30876.0,0.83965438],[30879.0,0.11193],[30882.0,0.33294],[30885.0,0.5732]]]
["bitfinex","BTCUSD",1609782189528,[[30874.0,0.18173],[30872.0,0.0934],[30871.0,0.28219016],[30870.0,0.16],[30868.0,0.23434]],[[30888.0,0.83595683],[30889.0,0.0066],[30892.0,0.6425],[30901.0,0.2855],[30902.0,0.7934]]]
["bitfinex","BTCUSD",1609782230912,[[30783.0,0.0714],[30780.0,0.16025641],[30778.0,0.016884],[30776.0,0.34789892],[30772.0,0.9374]],[[30804.0,0.9851],[30805.0,0.041409],[30807.0,0.19267],[30808.0,0.07537],[30809.0,0.56898]]]
["bitfinex","BTCUSD",1609782249448,[[30858.0,0.058284],[30857.0,0.05159385],[30856.0,0.38583],[30854.0,0.0399],[30849.0,0.34327]],[[30869.0,0.01769],[30870.0,0.002],[30878.0,0.03370748],[30880.0,0.10913095],[30883.0,0.6688]]]
["bitfinex","BTCUSD",1609782310355,[[30750.0,0.08217067],[30746.0,0.002],[30745.0,0.0016],[30743.0,0.05735606],[30742.0,0.002]],[[30751.0,1.61772],[30758.0,0.07794524],[30759.0,0.44],[30762.0,0.03364397],[30763.0,0.22651537]]]
["bitfinex","BTCUSD",1609782334713,[[30720.0,0.14630487],[30719.0,0.003],[30717.0,0.0014],[30716.0,0.002806],[30715.0,0.0026]],[[30752.0,0.8908],[30754.0,0.92060001]]]
["bitfinex","BTCUSD",1609782355769,[[30764.0,0.06573507],[30756.0,0.12718294],[30753.0,0.24643131],[30749.0,0.16025641],[30747.0,1.1947]],[[30777.0,0.046334],[30778.0,0.91795851],[30789.0,0.03446493],[30793.0,0.0002],[30795.0,0.20047311]]]
["bitfinex","BTCUSD",1609782409866,[[30636.0,0.16025641],[30634.0,0.00201],[30630.0,0.56701673],[30628.0,0.1629],[30627.0,0.11747509]],[[30662.0,1.112314],[30663.0,0.71354169],[30666.0,0.00303131],[30667.0,0.24327],[30668.0,0.12869]]]
["bitfinex","BTCUSD",1609782441960,[[30614.0,0.2341627],[30601.0,0.1034],[30591.0,0.64989822],[30589.0,0.0024],[30588.0,0.0022]],[[30617.0,1.25146635],[30618.0,0.89313816],[30621.0,0.59980001],[30622.0,0.67304],[30623.0,0.70172001]]]
["bitfinex","BTCUSD",1609782489422,[[30705.0,0.49787236],[30704.0,0.75916999],[30703.0,0.06277],[30701.0,4.18107],[30700.0,4.12471]],[[30719.0,0.0002],[30720.0,0.0026],[30721.0,0.0006],[30722.0,0.0006],[30723.0,0.0006]]]
["bitfinex","BTCUSD",1609782525501,[[30688.0,0.37758],[30686.0,0.05326596],[30685.0,0.34387646],[30684.0,0.15],[30683.0,0.10617]],[[30706.0,0.01205732],[30711.0,0.488],[30712.0,0.81380001],[30714.0,0.0338523],[30716.0,0.55817256]]]
["bitfinex","BTCUSD",1609782574171,[[30653.0,0.29508991],[30651.0,0.33360671],[30649.0,0.31394685],[30648.0,0.16025641],[30647.0,0.00190851]],[[30670.0,0.70491009],[30672.0,0.09999098],[30673.0,0.21801],[30674.0,0.30285066],[30681.0,0.20921]]]
["bitfinex","BTCUSD",1609782604951,[[30603.0,0.70019217],[30602.0,0.0022],[30596.0,0.02212126],[30594.0,0.0022],[30592.0,0.00276273]],[[30609.0,0.085651],[30611.0,0.13726],[30614.0,0.21466],[30617.0,0.48960001],[30637.0,0.17348]]]
["bitfinex","BTCUSD",1609782621284,[[30666.0,0.0083],[30659.0,0.34789892],[30658.0,0.00302205],[30645.0,0.9904],[30640.0,1.83041]],[[30677.0,0.65008298],[30678.0,0.12888087],[30679.0,0.0202],[30681.0,0.0002],[30682.0,0.0002]]]
["bitfinex","BTCUSD",1609782696265,[[30753.0,0.513264],[30748.0,0.1],[30746.0,0.21727562],[30741.0,0.72238491],[30737.0,0.65926]],[[30754.0,0.00019442],[30761.0,0.0002],[30763.0,0.0002],[30770.0,0.0028],[30772.0,0.488]]]
["bitfinex","BTCUSD",1609782715340,[[30706.0,0.0006],[30705.0,0.0006],[30704.0,0.0006],[30703.0,0.0006],[30701.0,0.0006]],[[30713.0,1.55336243],[30715.0,0.12887079],[30716.0,0.15954],[30717.0,0.21178],[30730.0,0.7967]]]
["bitfinex","BTCUSD",1609782760613,[[30762.0,0.04512762],[30760.0,0.00201],[30757.0,0.0006],[30756.0,0.31453128],[30746.0,0.0006]],[[30763.0,0.10088501],[30764.0,0.77932453],[30765.0,0.97349],[30766.0,0.39213034],[30767.0,0.06022]]]
["bitfinex","BTCUSD",1609782806127,[[30839.0,0.32207547],[30837.0,0.06645],[30833.0,0.00303131],[30831.0,0.68307],[30792.0,1.6193]],[[30856.0,0.66292453],[30857.0,0.1392],[30858.0,0.0028],[30860.0,0.0006],[30862.0,0.0008]]]
["bitfinex","BTCUSD",1609782845787,[[30810.0,0.46279814],[30806.0,0.0004],[30804.0,0.001],[30800.0,0.001],[30791.0,0.41254034]],[[30831.0,0.53476053],[30832.0,0.405],[30835.0,1.3943],[30836.0,0.77705618],[30839.0,0.2922]]]
["bitfinex","BTCUSD",1609782889874,[[30846.0,5.55032352],[30845.0,1.38203],[30844.0,1.15627],[30842.0,0.11895],[30837.0,0.25353]],[[30862.0,0.000609],[30877.0,0.7743],[30879.0,1.59098706],[30892.0,0.3262],[30893.0,0.0004]]]
["bitfinex","BTCUSD",1609782895641,[[30884.0,5.34685495],[30883.0,0.46654731],[30882.0,1.05],[30881.0,0.44],[30880.0,0.1856]],[[30906.0,0.44621628],[30907.0,0.03375827],[30908.0,0.0028],[30910.0,0.6415824],[30911.0,0.15447898]]]
["bitfinex","BTCUSD",1609782941193,[[30880.0,0.376153],[30879.0,0.1],[30874.0,0.832054],[30872.0,0.06565],[30870.0,0.0644]],[[30889.0,0.2426],[30893.0,0.0003824],[30894.0,0.40440001],[30895.0,0.4932],[30896.0,0.96550001]]]
["bitfinex","BTCUSD",1609782982394,[[30958.0,0.770326],[30952.0,0.1],[30947.0,0.52059731],[30946.0,0.34307123],[30945.0,3.8]],[[30959.0,0.0002],[30960.0,0.0008],[30961.0,0.00133222],[30964.0,0.00173006],[30972.0,0.00140418]]]
["bitfinex","BTCUSD",1609783024717,[[31007.0,0.63524841],[31002.0,0.00059731],[30986.0,0.33807123],[30984.0,0.03753615],[30981.0,0.07509868]],[[31030.0,4.218593],[31031.0,3.61248416],[31032.0,0.64604334],[31036.0,0.0008],[31037.0,0.00112862]]]
["bitfinex","BTCUSD",1609783080768,[[30985.0,0.990287],[30984.0,0.29966392],[30978.0,0.00059731],[30977.0,0.43807123],[30976.0,0.6715]],[[31010.0,0.24283328],[31011.0,0.64440001],[31012.0,0.64440001],[31014.0,0.00031892],[31015.0,0.32961]]]
["bitfinex","BTCUSD",1609783112210,[[30981.0,0.00369566],[30975.0,0.00059731],[30973.0,0.43807123],[30972.0,0.48255641],[30971.0,0.70004839]],[[31001.0,0.24180001],[31004.0,0.57665968],[31005.0,0.71551152],[31008.0,0.002],[31011.0,0.6858]]]
["bitfinex","BTCUSD",1609783131108,[[30974.0,1.79646756],[30973.0,0.28909941],[30970.0,1.00771544],[30969.0,3.1],[30963.0,0.00059731]],[[30997.0,0.80610001],[30998.0,0.1562],[30999.0,0.74347],[31003.0,0.16921],[31004.0,0.45]]]
["bitfinex","BTCUSD",1609783204137,[[30977.0,0.1],[30974.0,0.950287],[30973.0,0.03],[30967.0,0.18],[30948.0,0.46901]],[[30991.0,0.374961],[30992.0,8.174e-05],[30993.0,0.26073943],[30994.0,0.48400001],[30995.0,0.4873]]]
["bitfinex","BTCUSD",1609783219656,[[31081.0,0.950287],[31080.0,1.27559322],[31079.0,4.01108],[31078.0,0.44],[31077.0,1.81078]],[[31088.0,0.0008],[31091.0,0.00221888],[31095.0,0.0006],[31096.0,0.0028]]]
["bitfinex","BTCUSD",1609783250924,[[31104.0,0.18985639],[31103.0,1.10554341],[31094.0,0.06905891],[31085.0,1.1636],[31079.0,1.7090954]],[[31122.0,0.054713],[31123.0,0.2409],[31124.0,0.19376861],[31125.0,0.6422],[31126.0,0.00028464]]]
["bitfinex","BTCUSD",1609783299389,[[31123.0,0.91262342],[31122.0,0.2407],[31121.0,0.12884176],[31119.0,0.231017],[31114.0,1.0]],[[31133.0,0.00023792],[31137.0,0.1],[31140.0,0.25602],[31145.0,0.56785],[31172.0,0.792]]]
["bitfinex","BTCUSD",1609783331662,[[31140.0,0.005],[31139.0,0.09726677],[31138.0,0.0536],[31137.0,0.40129279],[31124.0,0.12884176]],[[31154.0,0.08637658],[31157.0,0.32033568],[31158.0,0.7532],[31159.0,0.3666],[31160.0,0.868963]]]
["bitfinex","BTCUSD",1609783377633,[[31124.0,0.00201],[31119.0,0.0002],[31116.0,0.0002],[31115.0,0.0002],[31112.0,0.1]],[[31135.0,0.007946],[31136.0,0.73021575],[31137.0,3.95],[31138.0,0.07916],[31140.0,0.19573]]]
["bitfinex","BTCUSD",1609783410952,[[31157.0,0.3106],[31152.0,0.3206],[31148.0,0.3205],[31143.0,0.6757],[31138.0,0.73609651]],[[31158.0,0.374546],[31159.0,2.14267108],[31172.0,0.00021089],[31173.0,0.1],[31174.0,0.515]]]
["bitfinex","BTCUSD",1609783471665,[[31188.0,0.80055328],[31186.0,0.00201],[31185.0,0.29538706],[31183.0,0.287],[31182.0,1.10891386]],[[31220.0,0.33806926],[31221.0,0.16520059],[31223.0,1.05336],[31224.0,1.47436001],[31231.0,1.12703]]]
["bitfinex","BTCUSD",1609783494310,[[31221.0,0.16071959],[31208.0,0.00446035],[31204.0,0.37250275],[31195.0,0.09489735],[31188.0,0.2499945]],[[31222.0,4.399],[31223.0,0.18],[31224.0,0.5889873],[31226.0,0.80070001],[31228.0,0.44]]]
["bitfinex","BTCUSD",1609783516236,[[31204.0,0.0313107],[31199.0,0.00201],[31196.0,0.15739805],[31192.0,0.0972076],[31188.0,0.13168077]],[[31221.0,0.18],[31222.0,0.48],[31223.0,4.33],[31224.0,0.91468002],[31225.0,0.78393001]]]
["bitfinex","BTCUSD",1609783545198,[[31210.0,0.96401992],[31204.0,7e-07],[31203.0,0.0002],[31201.0,0.1002],[31200.0,0.0002]],[[31226.0,1.0],[31227.0,0.06098008],[31228.0,1.0],[31230.0,1.2497],[31231.0,0.215]]]
["bitfinex","BTCUSD",1609783606330,[[31178.0,0.94796827],[31171.0,0.33659974],[31170.0,1.00076177],[31168.0,0.69739759],[31167.0,0.93814639]],[[31197.0,0.1],[31198.0,0.05203173],[31203.0,0.0002],[31205.0,0.52],[31206.0,0.6408]]]
["bitfinex","BTCUSD",1609783656799,[[31160.0,0.0008],[31158.0,0.0008],[31157.0,0.0008],[31156.0,0.0006],[31154.0,0.101]],[[31164.0,0.84726],[31165.0,0.21421],[31169.0,0.6412],[31177.0,3.14233755],[31179.0,2.15350621]]]
["bitfinex","BTCUSD",1609783700729,[[31171.0,0.0895],[31170.0,0.99001873],[31163.0,0.0025],[31162.0,0.0056],[31161.0,0.00282667]],[[31183.0,0.00389803],[31184.0,0.01672765],[31185.0,0.0105],[31186.0,1.21165139],[31188.0,3.9]]]
["bitfinex","BTCUSD",1609783756279,[[31213.0,0.00109303],[31210.0,0.08683877],[31209.0,0.07073517],[31206.0,0.0023888],[31205.0,0.00139405]],[[31215.0,0.64040001],[31216.0,0.64050001],[31217.0,0.418],[31219.0,0.34789892],[31220.0,3.33063754]]]
["bitfinex","BTCUSD",1609783761031,[[31201.0,0.14522575],[31200.0,0.19073261],[31199.0,0.38143938],[31196.0,0.00120078],[31195.0,0.00140001]],[[31212.0,0.04750149],[31213.0,0.24445],[31214.0,0.20598],[31215.0,0.319],[31216.0,0.963]]]
["bitfinex","BTCUSD",1609783814373,[[31143.0,0.9906],[31142.0,0.145],[31138.0,0.145],[31134.0,0.0008],[31133.0,0.27613252]],[[31157.0,0.66992],[31158.0,0.189],[31162.0,0.825],[31163.0,0.15],[31164.0,0.59421]]]
["bitfinex","BTCUSD",1609783855777,[[31147.0,0.005],[31136.0,0.35093023],[31135.0,0.2406],[31134.0,0.92396746],[31133.0,0.4811]],[[31165.0,0.637925],[31167.0,0.15816],[31169.0,1.2774],[31175.0,0.24203],[31178.0,0.29538706]]]
["bitfinex","BTCUSD",1609783905263,[[31168.0,0.23623622],[31167.0,0.03626149],[31164.0,0.55322297],[31160.0,1.1214],[31157.0,0.2406]],[[31187.0,0.37397],[31188.0,0.05],[31189.0,0.06379],[31190.0,0.1],[31191.0,0.48460181]]]
["bitfinex","BTCUSD",1609783961841,[[31179.0,0.95286836],[31176.0,0.0002],[31175.0,0.0006],[31174.0,0.0006],[31165.0,0.7689]],[[31194.0,0.26357469],[31195.0,0.00195048],[31196.0,0.29113],[31197.0,0.37734496],[31198.0,3.95467]]]
["bitfinex","BTCUSD",1609783981309,[[31148.0,0.00016324],[31147.0,0.0006],[31146.0,0.0006],[31145.0,0.0008],[31142.0,0.0008]],[[31162.0,0.00303131],[31163.0,0.4813],[31165.0,1.0],[31166.0,4.46488225],[31167.0,1.49]]]
["bitfinex","BTCUSD",1609784067036,[[31156.0,0.0229],[31153.0,0.0002],[31152.0,0.0006]],[[31173.0,0.374019],[31176.0,0.6413],[31177.0,1.3371],[31178.0,0.06692531]]]
["bitfinex","BTCUSD",1609784080352,[[31177.0,0.374019],[31176.0,0.15],[31174.0,0.09216],[31172.0,0.20868],[31171.0,0.22837]],[[31184.0,0.00115915],[31185.0,0.00100001],[31186.0,0.00100001],[31188.0,1.00060001],[31189.0,0.00100001]]]
["bitfinex","BTCUSD",1609784122876,[[31140.0,1.00358433],[31138.0,0.1],[31137.0,0.15619],[31136.0,0.08061],[31135.0,0.12559]],[[31158.0,1.1972],[31161.0,1.2035],[31164.0,0.00303131]]]
["bitfinex","BTCUSD",1609784170701,[[31127.0,0.47323333],[31126.0,0.41557652],[31123.0,0.0002],[31121.0,0.20447112],[31119.0,0.34789892]],[[31145.0,0.05883848],[31146.0,0.7589],[31148.0,0.00389658],[31151.0,0.6692],[31155.0,3.5804]]]
["bitfinex","BTCUSD",1609784214526,[[31173.0,0.04116152],[31161.0,0.03799731],[31159.0,0.34289892],[31156.0,0.20449428],[31140.0,1.28310015]],[[31179.0,0.88623067],[31180.0,0.14460002],[31182.0,0.0016],[31187.0,0.06043848],[31188.0,0.00180001]]]
["bitfinex","BTCUSD",1609784261022,[[31137.0,0.00586534],[31136.0,0.03930226],[31134.0,0.00370694],[31133.0,0.07820452],[31129.0,0.15307223]],[[31145.0,0.51786045],[31146.0,0.43915148],[31147.0,0.20814],[31148.0,0.22133],[31149.0,0.00195092]]]
["bitfinex","BTCUSD",1609784288265,[[31132.0,0.37969452],[31131.0,0.11194],[31129.0,0.52143726],[31128.0,0.15878],[31126.0,0.0002]],[[31133.0,0.0004],[31142.0,0.00193429],[31144.0,0.00580286],[31146.0,0.49293225],[31148.0,0.30842899]]]
["bitfinex","BTCUSD",1609784361582,[[31210.0,0.374229],[31202.0,0.1],[31201.0,0.6713],[31197.0,0.50058892],[31195.0,0.8476]],[[31211.0,0.0012],[31212.0,0.00220001],[31213.0,0.00220001],[31215.0,0.00180001],[31216.0,0.00240001]]]
["bitfinex","BTCUSD",1609784395853,[[31221.0,0.36386],[31219.0,0.035],[31215.0,0.15],[31214.0,0.1],[31210.0,0.40121]],[[31222.0,0.00420001],[31223.0,0.00180001],[31224.0,0.00260001],[31225.0,0.0016],[31226.0,0.30180001]]]
["bitfinex","BTCUSD",1609784423520,[[31135.0,0.0008],[31134.0,0.0006],[31132.0,0.0006],[31131.0,0.001],[31122.0,0.0008]],[[31136.0,0.1635391],[31139.0,0.00303131],[31141.0,0.1],[31142.0,0.24080001],[31147.0,1.5521]]]
["bitfinex","BTCUSD",1609784480078,[[30998.0,0.38179499],[30997.0,0.19466],[30996.0,0.22045],[30992.0,0.34289892],[30988.0,1.0002]],[[31021.0,0.002],[31027.0,0.0002],[31028.0,0.0002],[31029.0,0.0002],[31041.0,1.61301837]]]
["bitfinex","BTCUSD",1609784510595,[[30998.0,0.6443],[30997.0,0.13182],[30996.0,0.19404],[30993.0,1.53],[30992.0,0.16418]],[[31013.0,8.52e-06],[31026.0,0.65780313],[31027.0,0.78641998],[31031.0,0.6942],[31033.0,0.002]]]
["bitfinex","BTCUSD",1609784560871,[[31042.0,0.374641],[31041.0,0.12233],[31038.0,0.17398],[31037.0,0.13385],[31034.0,0.535]],[[31047.0,0.33845283],[31048.0,0.0004],[31049.0,0.0004],[31050.0,0.0004],[31051.0,0.0002]]]
["bitfinex","BTCUSD",1609784601156,[[31108.0,0.275],[31101.0,0.13598],[31100.0,0.7560048],[31098.0,0.1],[31095.0,0.26577073]],[[31129.0,0.825],[31130.0,0.08212819],[31131.0,0.6519],[31132.0,0.6429]]]
["bitfinex","BTCUSD",1609784650212,[[31075.0,0.1],[31074.0,1.0],[31073.0,0.00201],[31066.0,0.663],[31065.0,0.39176091]],[[31090.0,0.17],[31091.0,1.07793],[31096.0,0.07718061],[31105.0,0.07004661],[31109.0,0.2411]]]
["bitfinex","BTCUSD",1609784689950,[[31018.0,1.050912],[31015.0,0.1],[31010.0,0.04748],[31007.0,0.6503],[31006.0,0.14928]],[[31035.0,0.07718061],[31036.0,0.48310001],[31044.0,0.00323131],[31046.0,0.6308],[31051.0,0.06454264]]]
["bitfinex","BTCUSD",1609784698558,[[31045.0,0.98],[31040.0,0.15927],[31039.0,0.0002],[31038.0,0.7828],[31030.0,0.489]],[[31059.0,0.002],[31064.0,0.17],[31068.0,1.12350001]]]
["bitfinex","BTCUSD",1609784742336,[[31100.0,0.44071831],[31099.0,0.433615],[31098.0,0.19396],[31097.0,0.2463],[31095.0,3.85]],[[31101.0,0.00040005],[31103.0,0.00120001],[31105.0,0.01696129],[31106.0,0.00120001],[31107.0,0.00120001]]]
["bitfinex","BTCUSD",1609784798814,[[31141.0,1.24695065],[31140.0,0.06447],[31139.0,0.20657],[31136.0,0.1047],[31130.0,0.26935462]],[[31167.0,0.34869892]]]
["bitfinex","BTCUSD",1609784849388,[[31244.0,4.4],[31243.0,5.12483415],[31242.0,0.595],[31240.0,0.44],[31239.0,0.96931]],[[31248.0,0.0016],[31249.0,0.00240419],[31259.0,0.00420001],[31262.0,0.00220001],[31265.0,0.09847447]]]
["bitfinex","BTCUSD",1609784898974,[[31284.0,4.23727744],[31282.0,0.10594],[31273.0,0.6385],[31272.0,0.6385],[31271.0,4.92238303]],[[31285.0,0.00471909],[31290.0,0.0018],[31292.0,0.0518],[31300.0,0.00180001],[31307.0,0.27270001]]]
["bitfinex","BTCUSD",1609784933511,[[31325.0,0.37392],[31324.0,0.00201],[31317.0,0.85727744],[31313.0,0.1729912],[31311.0,0.0107613]],[[31336.0,0.14272256],[31337.0,0.20008],[31339.0,0.0002],[31340.0,0.21836],[31344.0,0.14123]]]
["bitfinex","BTCUSD",1609784942342,[[31336.0,0.00366474],[31335.0,0.0366474],[31329.0,0.10991584],[31328.0,0.26553901],[31326.0,0.42787361]],[[31348.0,0.15772256],[31349.0,0.356159],[31351.0,0.26208],[31352.0,0.1730143],[31356.0,0.4782]]]
["bitfinex","BTCUSD",1609784975646,[[31318.0,0.851485],[31317.0,0.6508],[31311.0,0.09432383],[31281.0,6.29661154],[31279.0,0.44117819]],[[31336.0,0.148515],[31337.0,0.0002],[31338.0,0.155],[31340.0,0.47871802],[31343.0,0.26515022]]]
["bitfinex","BTCUSD",1609785016305,[[31320.0,0.10002],[31319.0,0.0166383],[31317.0,0.0002],[31316.0,0.0002],[31313.0,0.0002]],[[31328.0,0.385065],[31329.0,0.12845],[31330.0,0.18401],[31339.0,0.06656611],[31345.0,0.49443131]]]
["bitfinex","BTCUSD",1609785058848,[[31337.0,0.12881484],[31326.0,0.31789892],[31321.0,0.6876],[31315.0,0.5821],[31311.0,0.43078039]],[[31346.0,0.195007],[31349.0,0.9449926],[31351.0,4.735],[31352.0,4.01049],[31353.0,0.0002]]]
["bitfinex","BTCUSD",1609785104656,[[31384.0,0.373367],[31383.0,0.05205848],[31382.0,0.26790632],[31381.0,3.35],[31378.0,0.2387]],[[31397.0,0.255],[31400.0,0.00813192],[31405.0,0.17],[31408.0,0.2978]]]
["bitfinex","BTCUSD",1609785127842,[[31367.0,0.0002],[31366.0,0.0002],[31365.0,0.0002],[31363.0,0.0002],[31362.0,0.00221]],[[31368.0,1.64139752],[31369.0,0.04453],[31370.0,0.16507],[31371.0,0.2115],[31375.0,0.0002]]]
["bitfinex","BTCUSD",1609785196370,[[31313.0,0.09205848],[31312.0,0.00241],[31311.0,0.0002],[31309.0,0.0002],[31304.0,0.0004]],[[31324.0,0.22269],[31328.0,0.07426],[31329.0,0.03329517],[31333.0,0.06711621],[31334.0,0.0799926]]]
["bitfinex","BTCUSD",1609785215351,[[31313.0,0.373974],[31309.0,0.24350424],[31304.0,0.90001],[31303.0,0.0002],[31302.0,0.1292126]],[[31317.0,0.135],[31318.0,0.01100496],[31319.0,0.07848],[31322.0,0.1],[31331.0,0.4739]]]
["bitfinex","BTCUSD",1609785245949,[[31324.0,0.09205848],[31323.0,0.374297],[31322.0,0.16998076],[31320.0,0.1822],[31319.0,0.06013]],[[31335.0,0.002],[31342.0,0.09000924],[31343.0,0.00060001],[31345.0,0.00060001],[31346.0,0.01723928]]]
["bitfinex","BTCUSD",1609785302623,[[31294.0,0.374468],[31291.0,0.3192],[31287.0,0.16251],[31286.0,0.15265],[31285.0,0.3887]],[[31297.0,0.09200924],[31301.0,0.0008],[31302.0,0.0008],[31304.0,0.0012],[31305.0,0.00180001]]]
["bitfinex","BTCUSD",1609785342368,[[31301.0,0.0002],[31300.0,0.0002],[31298.0,0.0002],[31297.0,0.0002],[31293.0,0.0002]],[[31302.0,0.043702],[31307.0,0.03331423],[31310.0,0.0799926],[31311.0,0.36173986],[31312.0,0.54862861]]]
["bitfinex","BTCUSD",1609785389626,[[31299.0,0.07205848],[31290.0,0.26790632],[31289.0,0.9521],[31288.0,1.22192],[31285.0,0.57565]],[[31316.0,1.03300247],[31317.0,0.235],[31320.0,0.215],[31321.0,0.23],[31322.0,0.63850001]]]
["bitfinex","BTCUSD",1609785429545,[[31269.0,0.374372],[31260.0,0.0124485],[31257.0,0.06313],[31256.0,0.08393047],[31255.0,0.635]],[[31273.0,0.01102043],[31278.0,0.0332458],[31284.0,0.06648556],[31286.0,0.07858108]]]
["bitfinex","BTCUSD",1609785488400,[[31252.0,0.0002],[31251.0,0.0042],[31249.0,0.00261],[31248.0,0.0008],[31246.0,0.0006]],[[31257.0,0.374383],[31258.0,0.0408],[31259.0,0.06035],[31261.0,1.0315226],[31262.0,0.57567]]]
["bitfinex","BTCUSD",1609785533365,[[31247.0,0.339538],[31243.0,0.07405719],[31242.0,0.0006],[31241.0,0.0008],[31239.0,0.9086]],[[31256.0,0.00602831],[31258.0,0.03321173],[31261.0,0.135],[31262.0,0.4796],[31278.0,0.70431158]]]
["bitfinex","BTCUSD",1609785548978,[[31301.0,0.374179],[31295.0,0.8748],[31294.0,0.95101784],[31291.0,0.4787],[31289.0,1.0607]],[[31302.0,0.00260001],[31303.0,0.00260001],[31304.0,0.0012],[31305.0,0.00260001],[31306.0,0.00260001]]]
["bitfinex","BTCUSD",1609785621034,[[31285.0,0.21671956],[31281.0,0.3991],[31275.0,0.34789892],[31271.0,0.6595],[31263.0,1.9953]],[[31296.0,0.490448],[31299.0,0.22336],[31300.0,0.12449],[31312.0,0.52060001],[31317.0,0.29678707]]]
["bitfinex","BTCUSD",1609785639338,[[31276.0,0.008409],[31275.0,0.44338892],[31274.0,3.8],[31272.0,0.18282],[31262.0,0.28428338]],[[31298.0,0.0005],[31299.0,0.10707054],[31300.0,0.4791],[31302.0,0.01666324],[31305.0,1.1143]]]
["bitfinex","BTCUSD",1609785676260,[[31287.0,1.37434],[31286.0,0.275],[31284.0,0.22995],[31283.0,0.12022],[31281.0,0.447]],[[31298.0,0.00194549],[31303.0,0.0389823],[31304.0,0.01666299],[31306.0,0.82739706],[31307.0,0.0008]]]
["bitfinex","BTCUSD",1609785756844,[[31259.0,0.18203211],[31255.0,0.19388],[31251.0,1.04996588],[31248.0,0.05435],[31245.0,0.657]],[[31268.0,0.04363494],[31275.0,0.6488],[31276.0,0.0062],[31278.0,0.48726324],[31279.0,1.23051849]]]
["bitfinex","BTCUSD",1609785814349,[[31248.0,0.00515525],[31240.0,0.0326625],[31232.0,0.6912],[31231.0,0.2813],[31228.0,0.2247]],[[31261.0,0.7197],[31262.0,0.25021666],[31263.0,0.995],[31264.0,0.48303131],[31265.0,4.9449]]]
["bitfinex","BTCUSD",1609785859342,[[31351.0,0.33578667],[31348.0,0.19800546],[31340.0,0.00575085],[31337.0,0.1],[31334.0,0.34789892]],[[31363.0,0.16156339],[31365.0,0.00200001],[31366.0,0.72000002],[31367.0,1.12020002],[31368.0,0.41423265]]]
["bitfinex","BTCUSD",1609785865072,[[31365.0,0.22712684],[31364.0,0.00059423],[31357.0,0.34789892],[31356.0,3.05],[31355.0,0.24800277]],[[31366.0,0.16049281],[31367.0,0.00260001],[31368.0,0.33793266],[31374.0,1.48260001],[31376.0,1.13380002]]]
["bitfinex","BTCUSD",1609785909316,[[31312.0,0.98261],[31310.0,0.375],[31307.0,0.05782],[31305.0,0.195],[31304.0,0.6662]],[[31325.0,0.005],[31335.0,2.81933754],[31336.0,0.67970686],[31337.0,0.2393],[31339.0,0.6352]]]
["bitfinex","BTCUSD",1609785968019,[[31324.0,0.00388122],[31322.0,0.30472787],[31321.0,0.1],[31319.0,0.0776243],[31312.0,0.60052832]],[[31327.0,0.014729],[31330.0,1.9970398],[31333.0,0.23920001],[31334.0,0.12356],[31337.0,0.04]]]
["bitfinex","BTCUSD",1609786016257,[[31315.0,0.00581857],[31314.0,0.03879047],[31310.0,0.07758233],[31307.0,0.1163735],[31305.0,0.1]],[[31319.0,0.89007],[31320.0,1.9970398],[31323.0,0.15035],[31324.0,1.0],[31325.0,0.12545]]]
["bitfinex","BTCUSD",1609786082621,[[31252.0,0.373745],[31249.0,0.13002],[31248.0,0.14434],[31247.0,0.09581],[31245.0,0.1279]],[[31253.0,0.01247363],[31267.0,0.11],[31271.0,0.01666324],[31273.0,1.1498],[31276.0,0.30159182]]]
["bitfinex","BTCUSD",1609786130176,[[31173.0,0.1],[31172.0,0.0002],[31171.0,0.65],[31170.0,0.01257493],[31169.0,0.0008]],[[31189.0,0.024655],[31190.0,1.0],[31196.0,0.00186246],[31197.0,0.21822],[31199.0,0.01661212]]]
["bitfinex","BTCUSD",1609786145986,[[31170.0,0.01257493],[31169.0,0.0008],[31168.0,0.0008],[31167.0,0.0008],[31166.0,0.0004]],[[31171.0,0.560358],[31176.0,0.03049483],[31178.0,0.06654492],[31179.0,0.145],[31219.0,2.81518565]]]
["bitfinex","BTCUSD",1609786219965,[[31144.0,0.1],[31138.0,0.0002],[31137.0,0.1],[31133.0,0.6976],[31132.0,0.2793]],[[31151.0,0.3],[31152.0,1.76132896],[31153.0,0.26],[31156.0,0.275],[31157.0,0.11074209]]]
["bitfinex","BTCUSD",1609786230167,[[31137.0,0.09],[31127.0,0.0002],[31126.0,0.1],[31125.0,0.00861908],[31124.0,0.00261]],[[31139.0,3.95],[31140.0,0.994],[31141.0,0.13832872],[31142.0,0.13151],[31146.0,0.07509]]]
["bitfinex","BTCUSD",1609786270250,[[31113.0,0.375897],[31111.0,0.0008],[31110.0,0.0006],[31109.0,0.0006],[31108.0,0.0006]],[[31126.0,0.08315634],[31127.0,1.184],[31128.0,0.09607407],[31130.0,0.0002],[31132.0,0.24073]]]
["bitfinex","BTCUSD",1609786342726,[[31153.0,0.1],[31152.0,0.641],[31148.0,0.1603],[31146.0,0.15386131],[31142.0,0.4909]],[[31166.0,0.959],[31169.0,0.01106072],[31173.0,0.17],[31174.0,1.1631]]]
["bitfinex","BTCUSD",1609786375495,[[31123.0,0.08581],[31117.0,0.6417],[31112.0,0.6203],[31111.0,0.16617],[31105.0,0.6426]],[[31137.0,0.95057919],[31141.0,0.0002],[31142.0,0.01479],[31144.0,0.6422],[31145.0,0.4804]]]
["bitfinex","BTCUSD",1609786422213,[[31154.0,0.0004],[31153.0,0.0004],[31152.0,0.0004],[31151.0,0.0004],[31150.0,0.095602]],[[31163.0,0.24],[31165.0,0.48],[31166.0,0.00188787],[31167.0,0.004398],[31172.0,0.34789892]]]
["bitfinex","BTCUSD",1609786456166,[[31154.0,0.0004],[31153.0,0.0004],[31151.0,0.097502],[31150.0,0.4808],[31147.0,0.0004]],[[31164.0,0.17],[31165.0,0.94557919],[31172.0,0.01105877],[31173.0,0.00186156],[31181.0,0.34789892]]]
["bitfinex","BTCUSD",1609786535072,[[31149.0,1.056275],[31146.0,0.154242],[31145.0,0.2656],[31143.0,0.08675],[31135.0,0.00303131]],[[31160.0,0.25],[31162.0,0.635],[31163.0,1.16],[31165.0,2.1002],[31166.0,0.0002]]]
["bitfinex","BTCUSD",1609786567272,[[31184.0,5.0998],[31183.0,4.774523],[31182.0,0.17705],[31181.0,0.097102],[31179.0,0.76]],[[31193.0,0.0002],[31194.0,0.0006],[31195.0,0.0006],[31197.0,0.0026],[31200.0,0.30409204]]]
["bitfinex","BTCUSD",1609786598654,[[31203.0,0.19502208],[31202.0,0.5849221],[31197.0,0.481151],[31183.0,1.33513151],[31176.0,0.97620883]],[[31210.0,0.24040572],[31211.0,0.0006],[31212.0,0.4308],[31213.0,0.0008],[31214.0,0.48120001]]]
["bitfinex","BTCUSD",1609786667195,[[31128.0,0.76191],[31127.0,0.25308709],[31122.0,0.001],[31120.0,0.0014],[31118.0,0.002]],[[31136.0,1.0],[31144.0,1.2367],[31145.0,0.24070001],[31146.0,0.24070001],[31148.0,0.78]]]
["bitfinex","BTCUSD",1609786697056,[[31169.0,1.137725],[31168.0,0.145],[31166.0,0.33947608],[31165.0,0.097102],[31164.0,0.13801]],[[31173.0,0.00925861],[31174.0,0.99623303],[31175.0,0.0004],[31176.0,0.0004],[31177.0,0.0002]]]
["bitfinex","BTCUSD",1609786739391,[[31118.0,0.7763374],[31117.0,1.38686806],[31110.0,0.31233588],[31103.0,0.6851215],[31102.0,2.00910258]],[[31141.0,1.0],[31142.0,0.0903479],[31144.0,0.097],[31147.0,0.34789892],[31148.0,0.2406]]]
["bitfinex","BTCUSD",1609786778416,[[31117.0,0.0852],[31116.0,0.575],[31115.0,3.75],[31110.0,0.15313],[31108.0,0.15231]],[[31132.0,0.9148],[31133.0,0.356531],[31135.0,0.24070001],[31136.0,0.48],[31137.0,0.321]]]
["bitfinex","BTCUSD",1609786823490,[[31168.0,0.18771458],[31167.0,0.376318],[31166.0,0.06616],[31164.0,0.04115],[31162.0,0.085]],[[31176.0,1.0],[31180.0,0.48],[31183.0,0.01165436],[31189.0,0.0008],[31192.0,0.0006]]]
["bitfinex","BTCUSD",1609786859897,[[31239.0,0.37999201],[31235.0,0.34289892],[31234.0,0.6394],[31233.0,0.6394],[31232.0,0.2398]],[[31245.0,0.77326193],[31247.0,0.0034],[31249.0,0.0006],[31250.0,0.0034],[31251.0,0.00161359]]]
["bitfinex","BTCUSD",1609786871711,[[31255.0,0.34289892],[31247.0,0.7388922],[31242.0,0.0008],[31240.0,0.6392],[31239.0,0.11155]],[[31263.0,0.017687],[31264.0,2.5],[31267.0,0.0002],[31268.0,0.0006],[31288.0,0.14767]]]
["bitfinex","BTCUSD",1609786904746,[[31293.0,0.660619],[31292.0,0.04482],[31290.0,0.34289892],[31289.0,0.57653421],[31288.0,0.05223]],[[31294.0,0.109449],[31306.0,0.0008],[31309.0,0.49670001],[31310.0,0.00320001],[31311.0,0.00140001]]]
["bitfinex","BTCUSD",1609786967484,[[31287.0,0.2461922],[31279.0,0.34289892],[31278.0,0.4895031],[31274.0,1.01319201],[31266.0,0.7978]],[[31295.0,3.57623447],[31296.0,0.0012],[31297.0,0.0028],[31298.0,0.001],[31299.0,0.0008]]]
["bitfinex","BTCUSD",1609787017645,[[31294.0,1.17304331],[31293.0,0.2],[31286.0,0.0961922],[31281.0,0.00377616],[31264.0,0.12982467]],[[31298.0,0.19189],[31300.0,0.23950001],[31301.0,0.0002],[31302.0,0.47890001],[31307.0,0.48387979]]]
["bitfinex","BTCUSD",1609787077250,[[31267.0,1.59224125],[31266.0,4.27424842],[31265.0,0.75981],[31264.0,0.13021],[31262.0,0.3194]],[[31268.0,1.085e-05],[31292.0,0.145212],[31293.0,0.42124575],[31294.0,0.4808],[31296.0,0.6316]]]
["bitfinex","BTCUSD",1609787118469,[[31259.0,0.375197],[31255.0,0.00562648],[31251.0,0.47002658],[31250.0,0.6979],[31248.0,0.8944238]],[[31267.0,0.0110251],[31268.0,0.003992],[31274.0,0.43194429],[31276.0,0.00583287],[31277.0,1.7407]]]
["bitfinex","BTCUSD",1609787129152,[[31261.0,0.375197],[31260.0,0.00561273],[31256.0,0.07483634],[31253.0,0.11225451],[31251.0,0.34789892]],[[31267.0,0.01035675],[31270.0,0.00194816],[31272.0,0.00584448],[31276.0,0.07792637],[31277.0,0.7814]]]
["bitfinex","BTCUSD",1609787179978,[[31283.0,0.375068],[31276.0,0.2395],[31274.0,0.4725],[31272.0,1.06104],[31264.0,0.2122401]],[[31284.0,0.03510247],[31295.0,0.2993],[31298.0,0.0016],[31299.0,0.6515],[31300.0,0.45430001]]]
["bitfinex","BTCUSD",1609787248213,[[31242.0,0.0004214],[31235.0,0.0008],[31233.0,0.0006],[31231.0,0.0006],[31230.0,0.0172396]],[[31243.0,3.926361],[31244.0,0.77631],[31245.0,0.10056],[31246.0,0.11452],[31251.0,1.3597]]]
["bitfinex","BTCUSD",1609787292163,[[31166.0,0.0002],[31165.0,0.0006],[31164.0,0.0006],[31158.0,0.8966],[31154.0,0.0008]],[[31170.0,0.08],[31171.0,0.375926],[31174.0,0.00187893],[31175.0,0.15357],[31176.0,0.16974]]]
["bitfinex","BTCUSD",1609787352707,[[31157.0,0.10425208],[31156.0,0.0006],[31155.0,0.0006],[31154.0,0.0008],[31152.0,0.0008]],[[31161.0,0.4424547],[31162.0,0.02826737],[31165.0,0.0110619],[31170.0,0.09514],[31172.0,0.05244]]]
["bitfinex","BTCUSD",1609787384012,[[31118.0,0.23],[31112.0,0.0002],[31111.0,0.00021],[31110.0,0.1178396],[31014.0,0.0012]],[[31126.0,1.0],[31129.0,0.03325333],[31132.0,0.48],[31133.0,0.06650785],[31135.0,1.681]]]
["bitfinex","BTCUSD",1609787466343,[[31089.0,0.94611908],[31087.0,0.29],[31086.0,0.09696937],[31082.0,0.578]],[[31099.0,0.00191463],[31100.0,1.0],[31101.0,0.01108607],[31102.0,0.4924925],[31108.0,1.0]]]
["bitfinex","BTCUSD",1609787491763,[[31133.0,0.0006],[31132.0,0.001],[31131.0,0.001],[31130.0,0.0004],[31129.0,0.001]],[[31140.0,0.376246],[31143.0,0.03335789],[31146.0,0.06671412],[31150.0,0.52],[31152.0,0.4687]]]
["bitfinex","BTCUSD",1609787519971,[[31113.0,0.5],[31112.0,0.001],[31111.0,0.00201],[31109.0,0.0012],[31108.0,0.001]],[[31123.0,0.2606],[31124.0,0.06669808],[31133.0,0.59735392],[31135.0,1.73186641],[31138.0,0.7362]]]
["bitfinex","BTCUSD",1609787596397,[[31130.0,0.999],[31126.0,0.265],[31125.0,0.20358],[31124.0,0.41022592],[31123.0,3.25]],[[31134.0,0.01107365],[31135.0,0.03331975],[31139.0,0.06663961],[31143.0,0.24070001],[31144.0,0.48]]]
["bitfinex","BTCUSD",1609787633632,[[31123.0,0.0491],[31116.0,0.00391512],[31114.0,0.03915124],[31111.0,0.07872025],[31097.0,0.3259102]],[[31124.0,0.24390651],[31126.0,0.03333277],[31127.0,1.40375255],[31130.0,0.85308053],[31131.0,0.25129907]]]
["bitfinex","BTCUSD",1609787693984,[[31111.0,0.05],[31110.0,0.5],[31102.0,0.00585018],[31101.0,0.0008],[31100.0,0.0004]],[[31117.0,0.2],[31118.0,1.74995745],[31119.0,0.41584],[31121.0,0.20381],[31123.0,0.06426]]]
["bitfinex","BTCUSD",1609787738901,[[31117.0,1.249],[31116.0,0.376372],[31114.0,0.29072],[31113.0,0.14761],[31112.0,0.54688]],[[31120.0,1.0],[31123.0,0.0002],[31124.0,0.0002],[31127.0,0.0002],[31136.0,0.24120001]]]
["bitfinex","BTCUSD",1609787796671,[[31145.0,0.984],[31144.0,0.1],[31138.0,0.05422],[31137.0,0.15849],[31134.0,0.16135]],[[31153.0,0.5],[31158.0,0.004],[31163.0,0.298],[31166.0,0.68100175],[31171.0,1.44680001]]]
["bitfinex","BTCUSD",1609787845443,[[31149.0,3.674889],[31148.0,0.25929999],[31147.0,0.05336],[31146.0,0.13148],[31145.0,0.05576]],[[31150.0,0.03178049],[31153.0,0.44531343],[31168.0,0.00376762],[31169.0,0.00565142],[31175.0,1.0006]]]
["bitfinex","BTCUSD",1609787872607,[[31152.0,1.36001594],[31151.0,0.95044116],[31150.0,0.641],[31149.0,0.45801737],[31148.0,0.2404]],[[31153.0,0.42104914],[31168.0,0.00375506],[31169.0,0.00563259],[31172.0,0.4979],[31173.0,0.6554]]]
["bitfinex","BTCUSD",1609787963309,[[31213.0,3.216405],[31211.0,0.10823],[31209.0,0.05613],[31207.0,1.10739201],[31201.0,0.50291866]],[[31214.0,0.0008],[31215.0,0.0174102],[31216.0,0.0006],[31217.0,0.0006],[31218.0,0.0008]]]
["bitfinex","BTCUSD",1609787999450,[[31201.0,0.00584842],[31200.0,0.03898947],[31186.0,0.6534],[31185.0,0.47],[31184.0,0.0002]],[[31207.0,0.1],[31208.0,0.21],[31209.0,0.26871],[31210.0,0.12664],[31211.0,1.1146]]]
["bitfinex","BTCUSD",1609788045875,[[31215.0,0.22],[31214.0,0.974],[31212.0,0.03888444],[31211.0,0.1],[31210.0,0.11846]],[[31224.0,0.12884511],[31228.0,0.06678982],[31229.0,0.15720675],[31230.0,0.9237]]]
["bitfinex","BTCUSD",1609788106983,[[31253.0,0.43841905],[31252.0,0.0469],[31250.0,0.58001],[31248.0,0.07662],[31246.0,1.25145]],[[31266.0,0.0002],[31269.0,0.84630007],[31271.0,0.47730001],[31272.0,0.85460001],[31274.0,0.12984424]]]
["bitfinex","BTCUSD",1609788156601,[[31253.0,0.4792],[31252.0,0.00575193],[31250.0,0.639],[31248.0,0.6378],[31242.0,0.29219]],[[31266.0,0.7102],[31267.0,0.0002],[31268.0,0.61948355],[31269.0,0.48],[31270.0,0.58494272]]]
["bitfinex","BTCUSD",1609788202074,[[31252.0,0.22792086],[31251.0,0.34353],[31249.0,0.30419538],[31247.0,0.4793],[31245.0,0.6598]],[[31259.0,0.10266331],[31260.0,0.5202],[31262.0,0.48],[31263.0,0.18622],[31271.0,1.00413567]]]
["bitfinex","BTCUSD",1609788209807,[[31258.0,2.89068989],[31257.0,0.30323932],[31255.0,1.2707],[31253.0,0.4981],[31252.0,0.20823]],[[31259.0,0.01102976],[31273.0,0.0002],[31274.0,1.1686],[31276.0,0.0012],[31277.0,1.22490001]]]
["bitfinex","BTCUSD",1609788264263,[[31262.0,0.11177661],[31260.0,0.2380571],[31259.0,0.27],[31258.0,0.4792],[31257.0,0.6374]],[[31264.0,0.09486229],[31267.0,0.0002],[31268.0,0.09163355],[31269.0,0.52],[31272.0,0.9629]]]
["bitfinex","BTCUSD",1609788314434,[[31271.0,0.00366594],[31270.0,0.48449891],[31269.0,0.03665943],[31267.0,0.3],[31263.0,0.00936645]],[[31277.0,0.0110241],[31278.0,0.1690116],[31281.0,0.6636],[31282.0,0.0002],[31283.0,1.2792]]]
["bitfinex","BTCUSD",1609788357469,[[31203.0,0.0008],[31202.0,0.0008],[31200.0,0.02390977],[31199.0,0.00261],[31180.0,0.36595547]],[[31205.0,3.7],[31207.0,3.69289832],[31208.0,0.695],[31209.0,0.43],[31210.0,0.69965]]]
["bitfinex","BTCUSD",1609788421737,[[31275.0,0.375024],[31274.0,0.16372547],[31271.0,0.479],[31269.0,0.20831],[31235.0,0.14470065]],[[31276.0,0.0078095],[31278.0,0.01656401],[31279.0,0.00260001],[31281.0,0.0018],[31282.0,0.00160001]]]
["bitfinex","BTCUSD",1609788466555,[[31397.0,0.16025641],[31395.0,3.7],[31385.0,0.089],[31384.0,0.2917],[31382.0,1.131]],[[31416.0,1.32567404],[31417.0,0.4802],[31418.0,0.011],[31420.0,0.23850001],[31425.0,0.52]]]
["bitfinex","BTCUSD",1609788484402,[[31375.0,0.00201],[31366.0,0.015],[31362.0,0.00201],[31359.0,0.47917362],[31358.0,0.64182006]],[[31379.0,1.17098204],[31380.0,0.374692],[31381.0,0.0002],[31383.0,0.23870001],[31384.0,0.19352]]]
["bitfinex","BTCUSD",1609788512373,[[31360.0,0.51689035],[31359.0,0.28266],[31358.0,0.53209],[31357.0,0.07652],[31356.0,0.3376]],[[31382.0,0.59531997],[31383.0,0.6222331],[31389.0,0.7407],[31391.0,0.00193085]]]
["bitfinex","BTCUSD",1609788569625,[[31371.0,0.16025641],[31370.0,0.0964839],[31367.0,0.03498162],[31363.0,0.43611098],[31362.0,0.14]],[[31389.0,0.2386],[31390.0,0.0002],[31392.0,0.01098743],[31395.0,0.32695128],[31396.0,0.4771]]]
["bitfinex","BTCUSD",1609788604333,[[31366.0,0.08025641],[31365.0,0.05904829],[31363.0,0.03381847],[31362.0,0.09891619],[31348.0,0.12924124]],[[31370.0,0.0002],[31371.0,0.2388],[31372.0,0.002],[31379.0,0.1],[31380.0,0.00060001]]]
["bitfinex","BTCUSD",1609788660268,[[31432.0,0.15795149],[31431.0,0.70502],[31430.0,0.06288],[31427.0,0.08923],[31426.0,0.44457384]],[[31441.0,0.30928806],[31442.0,0.00023482],[31447.0,0.4824],[31449.0,0.66706261],[31450.0,0.35]]]
["bitfinex","BTCUSD",1609788700031,[[31432.0,0.00346813],[31431.0,0.16025641],[31430.0,0.1],[31425.0,0.63731],[31423.0,0.0998]],[[31443.0,0.374631],[31444.0,0.07540273],[31446.0,0.2383],[31449.0,1.53473851],[31451.0,1.02328206]]]
["bitfinex","BTCUSD",1609788757544,[[31441.0,0.116446],[31440.0,2.7921954],[31439.0,0.00350144],[31438.0,0.00525217],[31434.0,0.07002889]],[[31452.0,0.206333],[31453.0,0.07643179],[31454.0,0.33632001],[31455.0,0.02957655],[31456.0,0.50870001]]]
["bitfinex","BTCUSD",1609788794420,[[31522.0,2.04142457],[31521.0,0.17915],[31519.0,0.0066566],[31518.0,0.26574397],[31515.0,0.84651884]],[[31524.0,0.00140001],[31526.0,0.00140001],[31529.0,0.22570001],[31530.0,0.00140001],[31532.0,0.00140001]]]
["bitfinex","BTCUSD",1609788813571,[[31661.0,3.32e-06],[31659.0,3.35e-06],[31639.0,0.12543128],[31632.0,0.39038706],[31623.0,0.50171353]],[[31662.0,0.1645618],[31663.0,0.28092776],[31664.0,0.16025641],[31665.0,0.3164],[31666.0,1.00756301]]]
["bitfinex","BTCUSD",1609788873715,[[31649.0,0.69170487],[31639.0,0.98822403],[31634.0,0.00303131],[31633.0,0.099806],[31622.0,0.53746]],[[31661.0,0.1233],[31663.0,0.0129621],[31665.0,0.4579],[31669.0,0.48200001],[31670.0,0.32413607]]]
["bitfinex","BTCUSD",1609788898990,[[31700.0,0.6694956],[31699.0,0.00399881],[31698.0,0.00179418],[31697.0,0.15769413],[31695.0,0.00508849]],[[31704.0,0.0008],[31705.0,0.0018],[31706.0,0.0022],[31707.0,0.0022],[31708.0,0.01107254]]]
["bitfinex","BTCUSD",1609788926199,[[31598.0,0.995],[31596.0,0.0002],[31595.0,0.08901],[31589.0,0.0002],[31585.0,0.0004]],[[31626.0,3.66119],[31627.0,0.29543969],[31628.0,1.14384],[31629.0,0.21975],[31631.0,1.32]]]
["bitfinex","BTCUSD",1609788979209,[[31744.0,1.398e-05],[31743.0,0.00364674],[31739.0,0.01642632],[31725.0,0.599575],[31703.0,0.00303131]],[[31748.0,0.18908],[31749.0,0.16326],[31752.0,0.29012614],[31753.0,0.08301945],[31754.0,9.21910176]]]
["bitfinex","BTCUSD",1609789021496,[[31694.0,0.01640831],[31693.0,0.54829436],[31688.0,0.00201],[31679.0,0.0952],[31678.0,0.0166425]],[[31702.0,0.23650001],[31703.0,2.64008111],[31704.0,0.5252],[31705.0,0.75973641],[31710.0,0.94570001]]]
["bitfinex","BTCUSD",1609789060131,[[31720.0,0.03200808],[31709.0,0.095],[31708.0,0.34789892],[31707.0,0.61],[31704.0,3.645]],[[31725.0,0.52],[31728.0,0.0002],[31729.0,0.005],[31735.0,0.2732],[31736.0,0.128]]]
["bitfinex","BTCUSD",1609789072387,[[31730.0,0.005],[31723.0,0.095],[31722.0,0.05],[31720.0,0.03200808],[31715.0,0.31564056]],[[31742.0,0.0052],[31743.0,2.20464697],[31744.0,0.52],[31746.0,0.4780458],[31747.0,0.7557]]]
["bitfinex","BTCUSD",1609789118632,[[31698.0,0.3680193],[31697.0,0.37204],[31695.0,0.4724],[31689.0,0.16025641],[31688.0,0.80040428]],[[31721.0,0.24232142],[31722.0,0.33521955],[31723.0,1.52],[31725.0,0.48],[31726.0,1.49380001]]]
["bitfinex","BTCUSD",1609789169158,[[31690.0,0.372372],[31689.0,0.1699621],[31688.0,0.03308086],[31686.0,0.4726],[31685.0,0.05256]],[[31703.0,0.6559],[31705.0,0.63030001],[31707.0,0.52],[31708.0,0.25472828],[31710.0,0.43501955]]]
["bitfinex","BTCUSD",1609789211058,[[31685.0,0.0002],[31684.0,0.16711356],[31682.0,0.0002],[31677.0,0.0004],[31676.0,0.00261]],[[31686.0,1.45388955],[31687.0,2.47422],[31689.0,0.92736],[31690.0,0.63050001],[31693.0,1.0]]]
["bitfinex","BTCUSD",1609789270522,[[31713.0,0.539816],[31710.0,0.11467],[31706.0,0.11168],[31704.0,0.2074],[31700.0,0.2362]],[[31714.0,0.0819],[31715.0,0.0008],[31717.0,0.0008],[31720.0,0.0008],[31722.0,0.78830001]]]
["bitfinex","BTCUSD",1609789326242,[[31778.0,4.65],[31777.0,4.34086284],[31776.0,3.65],[31775.0,0.363263],[31773.0,1.63247]],[[31780.0,0.10740419],[31781.0,0.00260001],[31782.0,0.00260001],[31783.0,0.01921501],[31803.0,0.00180001]]]
["bitfinex","BTCUSD",1609789341754,[[31811.0,0.03693971],[31800.0,0.04],[31799.0,1.361633],[31798.0,0.49446117],[31796.0,0.23505961]],[[31812.0,0.61816341],[31813.0,0.628],[31814.0,0.00260001],[31815.0,0.2380189],[31816.0,0.02498475]]]
["bitfinex","BTCUSD",1609789422131,[[31731.0,0.729376],[31730.0,0.16025641],[31728.0,0.0002],[31726.0,0.0002],[31725.0,0.0004]],[[31752.0,0.643236],[31755.0,0.01389368],[31756.0,1.31304707],[31757.0,0.13076],[31768.0,2.34073754]]]
["bitfinex","BTCUSD",1609789436048,[[31708.0,0.361764],[31707.0,0.27669514],[31701.0,0.00261],[31699.0,0.0006],[31696.0,0.0006]],[[31713.0,0.61407001],[31714.0,0.78104],[31715.0,0.08185],[31716.0,0.6301],[31719.0,0.00303131]]]
["bitfinex","BTCUSD",1609789473164,[[31681.0,0.300554],[31679.0,0.05709],[31678.0,0.0617],[31668.0,5.65227262],[31667.0,1.78025641]],[[31696.0,0.66763597],[31697.0,0.01307149],[31700.0,0.0008],[31701.0,0.0008],[31703.0,0.7333]]]
["bitfinex","BTCUSD",1609789521230,[[31650.0,0.1],[31634.0,0.22134133]],[[31654.0,2.60670004],[31655.0,0.58604],[31656.0,0.12529],[31657.0,0.1],[31658.0,0.80639]]]
["bitfinex","BTCUSD",1609789565143,[[31654.0,0.373257],[31651.0,0.99999424],[31650.0,0.1963],[31642.0,0.47864954],[31641.0,0.03566359]],[[31660.0,0.46840001],[31661.0,1.22489],[31667.0,1.3586],[31671.0,0.7246],[31675.0,1.9729]]]
["bitfinex","BTCUSD",1609789616109,[[31640.0,0.51370424],[31639.0,0.1579],[31634.0,0.3529],[31633.0,0.0006],[31632.0,0.4744]],[[31650.0,0.62104001],[31651.0,0.63140001],[31656.0,0.09765765],[31657.0,1.77119577],[31658.0,2.90699592]]]
["bitfinex","BTCUSD",1609789644962,[[31568.0,0.12066124],[31561.0,0.185],[31560.0,0.4746],[31558.0,0.66304154],[31554.0,0.0008]],[[31578.0,0.373174],[31579.0,0.1497],[31580.0,0.48],[31581.0,0.78184765],[31590.0,0.99803876]]]
["bitfinex","BTCUSD",1609789709584,[[31599.0,0.72680235],[31597.0,0.6317],[31591.0,0.34789892],[31589.0,0.7897],[31587.0,0.5052]],[[31600.0,1.79e-06],[31621.0,1.50938011],[31622.0,0.07544765],[31623.0,0.00260001],[31625.0,0.00060001]]]
["bitfinex","BTCUSD",1609789731160,[[31669.0,0.37346],[31666.0,0.75775774],[31665.0,0.1262],[31662.0,0.00303131],[31661.0,0.63335641]],[[31679.0,0.01088633],[31689.0,0.48],[31692.0,0.07544765],[31693.0,0.0048431],[31694.0,0.00380001]]]
["bitfinex","BTCUSD",1609789761971,[[31625.0,0.43345923],[31624.0,0.1263],[31616.0,0.3634],[31615.0,0.16025641],[31613.0,0.00161]],[[31633.0,1.0],[31639.0,1.15],[31642.0,0.1],[31643.0,0.6726],[31644.0,0.78980001]]]
["bitfinex","BTCUSD",1609789835516,[[31633.0,0.374031],[31632.0,0.1579],[31622.0,0.45138231],[31621.0,0.3157],[31610.0,0.3398035]],[[31638.0,0.77186577],[31640.0,0.01169904],[31641.0,0.0008],[31642.0,0.0016],[31644.0,0.0024]]]
["bitfinex","BTCUSD",1609789864841,[[31633.0,0.60206423],[31632.0,0.1],[31631.0,0.4735],[31625.0,0.9471],[31614.0,0.30750691]],[[31634.0,10.0],[31641.0,0.0008],[31642.0,0.0016],[31643.0,0.0024],[31644.0,0.0024]]]
["bitfinex","BTCUSD",1609789918107,[[31598.0,0.09313423],[31592.0,0.06941],[31589.0,0.0008],[31582.0,0.15958368],[31574.0,0.3404035]],[[31608.0,4.004624],[31609.0,3.77428],[31610.0,0.01172533],[31612.0,2.08],[31613.0,0.50032]]]
["bitfinex","BTCUSD",1609789955469,[[31620.0,0.2666493],[31607.0,0.05022738],[31606.0,0.29898428],[31605.0,0.9006401],[31603.0,0.0002]],[[31623.0,0.373897],[31624.0,0.88286577],[31627.0,0.02909],[31628.0,0.19677],[31629.0,1.0]]]
["bitfinex","BTCUSD",1609790024978,[[31609.0,0.12260109],[31608.0,0.00576531],[31604.0,0.1266],[31601.0,0.0004],[31600.0,0.0004]],[[31617.0,1.0],[31618.0,1.6321],[31623.0,0.7276],[31624.0,0.294],[31627.0,0.6888]]]
["bitfinex","BTCUSD",1609790077226,[[31634.0,0.4],[31633.0,0.86058086],[31630.0,0.1263],[31629.0,0.1],[31628.0,1.23388]],[[31637.0,0.0008],[31641.0,0.0016],[31642.0,0.00300001],[31643.0,0.00300001],[31649.0,0.79734322]]]
["bitfinex","BTCUSD",1609790089438,[[31618.0,0.3523333],[31617.0,0.14],[31614.0,0.39465672],[31613.0,0.31360365],[31612.0,0.1579]],[[31629.0,0.5080021],[31630.0,0.04429],[31631.0,0.80404],[31634.0,0.48],[31635.0,0.6476667]]]
["bitfinex","BTCUSD",1609790127036,[[31643.0,0.6895],[31638.0,0.00303131],[31637.0,0.30429144],[31633.0,0.12881569],[31632.0,0.0002]],[[31670.0,3.34973074],[31671.0,0.3111],[31673.0,0.07842],[31679.0,0.0697474],[31680.0,3.68175]]]
["bitfinex","BTCUSD",1609790189554,[[31647.0,0.00575635],[31642.0,0.1263],[31640.0,1.31232025],[31639.0,0.4733],[31637.0,0.3945]],[[31654.0,0.9501067],[31655.0,0.06335],[31659.0,0.2944],[31660.0,0.36147292],[31662.0,2.1294]]]
["bitfinex","BTCUSD",1609790243141,[[31627.0,0.00867388],[31626.0,0.4735],[31624.0,0.7892],[31620.0,0.11478005],[31619.0,0.3157]],[[31645.0,0.36627904],[31646.0,0.99554],[31647.0,0.84953],[31648.0,0.47340001],[31649.0,0.82327877]]]
["bitfinex","BTCUSD",1609790318628,[[31672.0,0.773037],[31671.0,0.3352526],[31670.0,0.1204],[31669.0,0.2],[31666.0,0.04714]],[[31674.0,0.0046],[31678.0,0.00300001],[31679.0,0.00220001],[31680.0,0.0024]]]
["bitfinex","BTCUSD",1609790360106,[[31631.0,0.0004],[31629.0,0.0012348],[31626.0,0.11748966],[31618.0,0.0008],[31606.0,0.0056]],[[31633.0,0.373387],[31634.0,0.70495292],[31635.0,3.7088274],[31636.0,0.2],[31637.0,0.55]]]
["bitfinex","BTCUSD",1609790371294,[[31634.0,0.2094884],[31633.0,0.276684],[31630.0,0.0004],[31629.0,0.11560796],[31628.0,0.7106]],[[31641.0,1.66558647],[31645.0,0.27495292],[31646.0,1.4733],[31649.0,0.6714],[31650.0,1.0631]]]
["bitfinex","BTCUSD",1609790419547,[[31734.0,1.168296],[31729.0,0.05752768],[31728.0,0.32697742],[31726.0,0.92255366],[31725.0,0.06277]],[[31744.0,0.0176255],[31746.0,0.00300001],[31747.0,0.47410002],[31755.0,0.78900001]]]
["bitfinex","BTCUSD",1609790463220,[[31757.0,1.065],[31756.0,0.010202],[31753.0,0.02],[31745.0,0.35032472],[31744.0,0.7905]],[[31779.0,0.1258],[31780.0,0.2358],[31782.0,0.00060001],[31784.0,0.30272518],[31785.0,4.65138734]]]
["bitfinex","BTCUSD",1609790505219,[[31795.0,0.0581],[31778.0,0.09389477],[31774.0,0.35033022],[31767.0,0.07999],[31766.0,1.32925]],[[31796.0,0.372525],[31797.0,1.45220001],[31798.0,0.65300001],[31801.0,0.10219401],[31802.0,0.00300001]]]
["bitfinex","BTCUSD",1609790550122,[[31714.0,0.32996366],[31713.0,0.5121],[31712.0,0.0002],[31710.0,0.0002],[31705.0,0.0002]],[[31725.0,0.0002],[31731.0,0.099794],[31735.0,0.21111231],[31736.0,0.6298],[31747.0,0.78702537]]]
["bitfinex","BTCUSD",1609790572506,[[31722.0,0.011407],[31718.0,0.04888],[31715.0,0.48926388],[31714.0,0.67746],[31713.0,0.2361]],[[31723.0,9.87320975],[31730.0,0.0002],[31731.0,0.6073],[31733.0,0.149],[31734.0,0.4722]]]
["bitfinex","BTCUSD",1609790653172,[[31557.0,0.0004],[31556.0,0.0018243],[31555.0,0.4008],[31554.0,0.1588],[31538.0,0.64001]],[[31577.0,2.36107693],[31578.0,3.6],[31579.0,1.0],[31580.0,0.64984],[31581.0,2.35771992]]]
["bitfinex","BTCUSD",1609790669617,[[31545.0,0.625],[31544.0,4.96086141],[31543.0,0.0006],[31542.0,0.001406],[31541.0,1.1476992]],[[31552.0,0.39728178],[31553.0,0.099794],[31568.0,1.08849453],[31571.0,1.5559],[31572.0,1.58320001]]]
["bitfinex","BTCUSD",1609790703614,[[31516.0,0.29665],[31510.0,0.0002],[31509.0,0.4436],[31504.0,0.145],[31501.0,0.36051]],[[31523.0,0.6946],[31524.0,0.145267],[31530.0,0.7578],[31534.0,0.797194],[31538.0,0.537]]]
["bitfinex","BTCUSD",1609790758228,[[31465.0,0.4758],[31464.0,0.10223],[31463.0,0.69758],[31458.0,0.61172455],[31457.0,0.14]],[[31483.0,0.33065428],[31487.0,0.4758],[31489.0,1.4649],[31495.0,0.00546964],[31496.0,0.7931]]]
["bitfinex","BTCUSD",1609790796170,[[31451.0,0.29897],[31450.0,0.2402],[31449.0,0.44667758],[31448.0,0.238],[31447.0,0.6347]],[[31467.0,1.6020688],[31469.0,0.47600001],[31472.0,0.6458],[31486.0,1.08868706],[31488.0,0.00181657]]]
["bitfinex","BTCUSD",1609790860916,[[31440.0,0.56399641],[31438.0,0.0002],[31437.0,0.6032],[31435.0,0.2381],[31432.0,0.1587]],[[31456.0,0.14733237],[31458.0,0.76195],[31459.0,0.05149],[31467.0,0.21078228],[31481.0,1.0]]]
["bitfinex","BTCUSD",1609790894792,[[31439.0,0.6212],[31436.0,0.55656696],[31435.0,0.8731],[31432.0,0.0002],[31419.0,0.5406]],[[31440.0,0.01574197],[31453.0,0.19410106],[31454.0,0.4762],[31458.0,0.2782],[31468.0,0.42650835]]]
["bitfinex","BTCUSD",1609790954626,[[31451.0,0.4761],[31447.0,0.2381],[31446.0,0.0002],[31445.0,0.045206],[31444.0,1.6848]],[[31457.0,0.4942],[31463.0,0.054794],[31464.0,0.33],[31474.0,0.10980327]]]
["bitfinex","BTCUSD",1609791002026,[[31452.0,0.6346],[31445.0,0.1587],[31444.0,0.238],[31441.0,0.16025641],[31440.0,0.35030652]],[[31462.0,0.24],[31463.0,1.72658625],[31466.0,0.5079],[31467.0,0.6347],[31472.0,0.61540017]]]
["bitfinex","BTCUSD",1609791019869,[[31451.0,0.59604445],[31449.0,1.1586],[31443.0,0.88488],[31441.0,1.14401892],[31440.0,0.27352]],[[31474.0,0.00362298],[31475.0,0.10543447],[31479.0,0.07265955],[31480.0,0.0002],[31483.0,0.29558706]]]
["bitfinex","BTCUSD",1609791102108,[[31520.0,0.014979],[31519.0,0.44],[31518.0,0.2267],[31517.0,0.30085294],[31516.0,0.7912]],[[31538.0,0.185],[31539.0,0.6332],[31548.0,0.0002],[31549.0,0.0004],[31550.0,0.79240001]]]
["bitfinex","BTCUSD",1609791126094,[[31525.0,0.133606],[31524.0,0.4748],[31523.0,0.733],[31521.0,0.18648],[31520.0,0.07648]],[[31537.0,0.4748],[31539.0,0.275],[31545.0,0.79150001],[31548.0,0.97549892],[31597.0,2.37415013]]]
["bitfinex","BTCUSD",1609791165117,[[31520.0,0.00575411],[31519.0,1.0],[31513.0,0.6877],[31509.0,0.18680048],[31508.0,0.0012]],[[31537.0,0.372589],[31538.0,1.59423025],[31539.0,0.19695],[31546.0,0.24926],[31547.0,0.18517]]]
["bitfinex","BTCUSD",1609791243302,[[31506.0,0.14942861],[31503.0,0.07705512],[31500.0,0.11558268],[31494.0,0.30823789],[31487.0,0.6346]],[[31514.0,0.2376],[31516.0,0.39],[31518.0,0.0002],[31519.0,0.6326],[31521.0,0.3171]]]
["bitfinex","BTCUSD",1609791300518,[[31513.0,0.16696658],[31509.0,0.07729127],[31506.0,0.115937],[31500.0,1.30916534],[31487.0,0.55835289]],[[31514.0,2.38291225],[31515.0,1.7101],[31518.0,1.6338],[31520.0,1.0299],[31521.0,0.0002]]]
["bitfinex","BTCUSD",1609791365702,[[31507.0,0.5754037],[31506.0,0.55],[31505.0,1.4252],[31504.0,0.50172],[31503.0,0.55611719]],[[31517.0,0.3007],[31518.0,0.0008],[31519.0,0.00238017],[31520.0,0.00436035],[31521.0,0.5690173]]]
["bitfinex","BTCUSD",1609791370631,[[31563.0,0.89974518],[31562.0,1.12],[31561.0,0.24243],[31560.0,0.05623],[31557.0,0.0065827]],[[31569.0,1.31419982],[31572.0,0.0008],[31573.0,0.1538155],[31574.0,0.0008],[31576.0,0.0938173]]]
["bitfinex","BTCUSD",1609791409874,[[31609.0,0.2132127],[31607.0,0.04588],[31606.0,0.25455],[31604.0,0.0571],[31602.0,0.15493]],[[31616.0,1.58650582],[31617.0,0.0004],[31618.0,0.0006],[31619.0,0.001],[31620.0,0.6327]]]
["bitfinex","BTCUSD",1609791465707,[[31593.0,0.012],[31586.0,0.6317],[31585.0,0.6318],[31579.0,0.0234827],[31578.0,0.7896]],[[31598.0,0.372352],[31599.0,0.0765173],[31601.0,0.415],[31603.0,0.0002],[31604.0,1.1203]]]
["bitfinex","BTCUSD",1609791503779,[[31582.0,0.780416],[31581.0,0.474],[31577.0,0.6321],[31575.0,0.17695813],[31573.0,0.15054]],[[31584.0,0.155],[31586.0,0.6693],[31589.0,0.9314],[31590.0,0.4716],[31603.0,0.3370738]]]
["bitfinex","BTCUSD",1609791566424,[[31568.0,0.21091987],[31565.0,0.11547218],[31563.0,0.00201],[31561.0,0.0002],[31559.0,0.1004]],[[31574.0,0.612399],[31575.0,0.20219],[31577.0,0.575],[31579.0,0.6849],[31580.0,1.16362001]]]
["bitfinex","BTCUSD",1609791616122,[[31530.0,0.00040071],[31525.0,0.00281],[31523.0,0.0008],[31516.0,0.1275],[31509.0,0.03382284]],[[31535.0,0.1],[31536.0,0.372509],[31538.0,4.165],[31541.0,1.60683131],[31542.0,0.86804]]]
["bitfinex","BTCUSD",1609791634727,[[31557.0,0.03719993],[31549.0,0.26203973],[31548.0,0.34789892],[31545.0,0.92987956],[31542.0,1.01447887]],[[31565.0,1.55527982],[31567.0,0.63250001],[31568.0,0.63270001],[31570.0,0.33740001],[31571.0,0.6959]]]
["bitfinex","BTCUSD",1609791674510,[[31583.0,0.53736],[31578.0,0.57491892],[31577.0,0.474],[31567.0,0.6353],[31563.0,1.0222]],[[31584.0,0.0006],[31587.0,0.002],[31588.0,0.0012],[31589.0,0.0027],[31590.0,0.00240001]]]
["bitfinex","BTCUSD",1609791731144,[[31536.0,0.001],[31534.0,0.001],[31531.0,0.3221412],[31530.0,1.30340071],[31529.0,0.81347107]],[[31554.0,1.62441944],[31555.0,0.83845],[31556.0,0.00303131],[31557.0,3.6],[31558.0,0.56]]]
["bitfinex","BTCUSD",1609791784468,[[31440.0,0.16205641],[31437.0,0.00381],[31436.0,0.0018],[31435.0,0.0018],[31432.0,0.0014]],[[31449.0,0.362444],[31452.0,0.00303131],[31453.0,0.28601],[31454.0,0.68901001],[31462.0,0.03312663]]]
["bitfinex","BTCUSD",1609791844370,[[31350.0,0.0072],[31348.0,0.00238058],[31347.0,0.001],[31346.0,0.0014],[31345.0,0.0012]],[[31351.0,0.373888],[31355.0,0.75745],[31356.0,0.199794],[31357.0,0.6369],[31362.0,0.00375711]]]
["bitfinex","BTCUSD",1609791880262,[[31394.0,0.47780958],[31377.0,0.0002],[31374.0,0.35093023],[31349.0,2.45298261]],[[31395.0,0.46851792],[31405.0,0.7889],[31406.0,0.4893],[31415.0,0.7951],[31417.0,0.36466]]]
["bitfinex","BTCUSD",1609791925034,[[31339.0,5.831203],[31338.0,0.14563],[31337.0,0.04043],[31336.0,0.07567],[31333.0,0.10632]],[[31348.0,0.040037],[31349.0,0.32248392],[31352.0,0.79670001],[31353.0,0.2705],[31355.0,0.02]]]
["bitfinex","BTCUSD",1609791956548,[[31366.0,0.68422],[31359.0,1.79888706],[31351.0,0.6205],[31330.0,0.30804935],[31318.0,0.09563023]],[[31382.0,0.05273604],[31385.0,0.9525],[31387.0,0.0002],[31388.0,0.0002],[31400.0,0.11671774]]]
["bitfinex","BTCUSD",1609791977113,[[31369.0,0.005],[31368.0,0.6363],[31367.0,0.6363],[31366.0,0.1273],[31360.0,0.00303131]],[[31383.0,0.038565],[31384.0,0.275],[31388.0,0.489],[31390.0,0.4772],[31392.0,0.348084]]]
["bitfinex","BTCUSD",1609792062563,[[31333.0,0.0896],[31332.0,0.374155],[31330.0,0.1681],[31329.0,0.74278092],[31328.0,0.637]],[[31342.0,0.12881006],[31343.0,0.4777],[31349.0,0.19710618],[31350.0,0.6675],[31356.0,0.7445]]]
["bitfinex","BTCUSD",1609792092359,[[31342.0,0.20511],[31341.0,0.04961],[31338.0,0.2389],[31335.0,0.3185],[31332.0,0.15099274]],[[31348.0,0.4777],[31349.0,0.637],[31353.0,0.0104],[31359.0,0.72299209],[31360.0,0.19710618]]]
["bitfinex","BTCUSD",1609792181199,[[31350.0,0.0254776],[31342.0,0.001697],[31341.0,0.0004],[31340.0,0.0050642],[31338.0,0.0004]],[[31351.0,0.75814618],[31352.0,0.3],[31353.0,1.04433001],[31354.0,0.6371],[31355.0,1.3206]]]
["bitfinex","BTCUSD",1609792222076,[[31394.0,0.255],[31392.0,0.06302],[31391.0,0.00303131],[31390.0,0.20602274],[31386.0,1.79423005]],[[31410.0,0.47940001],[31411.0,0.6367],[31416.0,0.6817],[31417.0,0.4592],[31418.0,0.19720618]]]
["bitfinex","BTCUSD",1609792284940,[[31375.0,0.373873],[31374.0,0.135],[31373.0,0.66886047],[31372.0,0.10749367],[31371.0,0.3193]],[[31387.0,0.23],[31394.0,1.1199],[31399.0,0.01661033],[31404.0,0.0036071],[31405.0,0.00541064]]]
["bitfinex","BTCUSD",1609792331749,[[31381.0,0.373873],[31377.0,0.00580323],[31376.0,0.03868819],[31375.0,0.4771],[31374.0,0.2642]],[[31386.0,0.23977392],[31391.0,0.20156],[31392.0,0.76835],[31394.0,0.654],[31395.0,0.499]]]
["bitfinex","BTCUSD",1609792340748,[[31365.0,0.0004],[31356.0,0.0018],[31355.0,0.0077978],[31354.0,0.040452],[31352.0,0.0018]],[[31367.0,3.55],[31368.0,3.55],[31372.0,0.205722],[31373.0,0.1532],[31374.0,0.65]]]
["bitfinex","BTCUSD",1609792444007,[[31401.0,0.37481228],[31400.0,0.224],[31397.0,0.21494408],[31396.0,0.16358],[31393.0,0.06107]],[[31402.0,0.18694976],[31405.0,0.10931078],[31406.0,0.93561236],[31409.0,0.69553787],[31410.0,1.4474]]]
["bitfinex","BTCUSD",1609792460660,[[31430.0,0.81759755],[31429.0,4.523314],[31428.0,4.05643594],[31424.0,0.42],[31423.0,2.42]],[[31440.0,0.0006],[31442.0,0.4893],[31443.0,1.3472],[31444.0,0.521],[31447.0,0.42693897]]]
["bitfinex","BTCUSD",1609792501303,[[31404.0,0.07971408],[31403.0,0.0012],[31402.0,0.0012],[31401.0,0.1008],[31399.0,0.29775356]],[[31421.0,0.02028592],[31422.0,0.76801743],[31423.0,1.04562],[31424.0,0.79466],[31425.0,0.07302]]]
["bitfinex","BTCUSD",1609792573151,[[31439.0,0.2381],[31438.0,0.127],[31437.0,0.34788347],[31436.0,0.635],[31423.0,1.18109706]],[[31455.0,0.45105305],[31456.0,0.6928],[31457.0,0.635],[31460.0,0.6442],[31461.0,0.2926]]]
["bitfinex","BTCUSD",1609792637279,[[31422.0,0.34788347],[31421.0,0.7208],[31419.0,2.191],[31417.0,0.6402],[31416.0,0.07737101]],[[31443.0,0.052202],[31444.0,0.32162],[31445.0,0.11619],[31447.0,1.46097169],[31449.0,0.9307]]]
["bitfinex","BTCUSD",1609792717667,[[31410.0,0.0004],[31409.0,0.00033748],[31408.0,0.0006],[31405.0,0.001],[31404.0,0.0006]],[[31425.0,0.4557],[31428.0,0.7644264],[31434.0,0.2863],[31438.0,0.6658],[31439.0,0.01659018]]]
["bitfinex","BTCUSD",1609792768187,[[31365.0,0.373666],[31364.0,0.0001938],[31363.0,0.0018],[31362.0,0.00301],[31359.0,0.03452806]],[[31368.0,0.4773],[31370.0,0.17787],[31373.0,0.39387128],[31374.0,0.63650001],[31375.0,0.63650001]]]
["bitfinex","BTCUSD",1609792780684,[[31354.0,0.0016],[31351.0,0.001],[31343.0,1.0014],[31342.0,0.0018],[31341.0,0.0018]],[[31356.0,3.55],[31357.0,0.022512],[31358.0,0.33290128],[31359.0,0.64568],[31360.0,0.205]]]
["bitfinex","BTCUSD",1609792837873,[[31323.0,0.478],[31322.0,0.619119],[31321.0,0.0002],[31320.0,3.545],[31319.0,0.2]],[[31336.0,0.47800001],[31337.0,0.67576901],[31338.0,0.63740001],[31342.0,0.61722826],[31343.0,0.1]]]
["bitfinex","BTCUSD",1609792894980,[[31342.0,0.578531],[31341.0,0.1213],[31340.0,0.19],[31337.0,0.08387],[31335.0,0.35642]],[[31346.0,0.0002],[31350.0,0.0006],[31351.0,0.0006],[31352.0,0.6542],[31353.0,0.4786]]]
["bitfinex","BTCUSD",1609792948745,[[31354.0,0.41448],[31348.0,0.9634],[31347.0,2.196506],[31345.0,0.6368],[31341.0,0.3184]],[[31361.0,0.28384979],[31370.0,0.41059251],[31371.0,0.61013089],[31373.0,0.215],[31375.0,0.6367]]]
["bitfinex","BTCUSD",1609793009440,[[31308.0,0.001],[31307.0,0.0018],[31306.0,0.002],[31305.0,0.0014],[31299.0,0.10120157]],[[31312.0,0.47055789],[31314.0,0.12707],[31315.0,0.04906],[31316.0,0.05733],[31318.0,0.02750998]]]
["bitfinex","BTCUSD",1609793038657,[[31263.0,0.113204],[31260.0,0.0002],[31258.0,0.4789],[31255.0,0.6386],[31252.0,0.16739]],[[31278.0,0.164044],[31280.0,0.4845],[31282.0,0.47890001],[31283.0,1.4567519],[31292.0,0.2971]]]
["bitfinex","BTCUSD",1609793118116,[[31301.0,0.16],[31299.0,0.0002],[31298.0,0.68170077],[31295.0,0.48004698],[31294.0,0.0004]],[[31319.0,0.53407],[31320.0,0.82168702],[31321.0,4.49137454],[31322.0,0.19222],[31329.0,0.20259]]]
["bitfinex","BTCUSD",1609793155309,[[31270.0,0.0007155],[31260.0,0.0018],[31259.0,0.32051702],[31253.0,0.0018],[31250.0,0.2578771]],[[31274.0,0.76537895],[31276.0,0.01097054],[31277.0,0.47900001],[31278.0,0.63860001],[31287.0,0.06660282]]]
["bitfinex","BTCUSD",1609793190917,[[31325.0,3.409168],[31322.0,0.32913],[31320.0,0.13992],[31318.0,0.4781],[31311.0,1.23159164]],[[31326.0,0.01685933],[31334.0,0.38841531],[31335.0,0.63990001],[31337.0,0.0002],[31339.0,0.964]]]
["bitfinex","BTCUSD",1609793266743,[[31377.0,1.903606],[31374.0,0.05801],[31373.0,0.4773],[31371.0,0.18737],[31369.0,0.34789164]],[[31378.0,0.00022219],[31383.0,0.20222632],[31384.0,0.4773],[31385.0,0.7652337],[31391.0,0.31057602]]]
["bitfinex","BTCUSD",1609793306866,[[31403.0,0.0008],[31389.0,0.6489],[31388.0,0.7361],[31387.0,0.42],[31377.0,0.74103131]],[[31404.0,0.02413154],[31407.0,0.03319219],[31412.0,0.6361],[31413.0,0.7322],[31414.0,1.116]]]
["bitfinex","BTCUSD",1609793368116,[[31328.0,0.0043],[31327.0,0.0014],[31325.0,0.001],[31322.0,0.4837],[31321.0,1.6343]],[[31339.0,0.17833963],[31340.0,0.03973],[31341.0,0.07449],[31343.0,0.8781],[31344.0,1.23779001]]]
["bitfinex","BTCUSD",1609793415682,[[31318.0,0.0008],[31317.0,0.0018],[31316.0,0.0057],[31315.0,0.0018],[31313.0,0.0018]],[[31319.0,0.374273],[31334.0,0.75095752],[31338.0,0.26470216],[31339.0,1.68002545]]]
["bitfinex","BTCUSD",1609793493073,[[31340.0,0.63052333],[31339.0,0.10339],[31338.0,0.7168],[31337.0,0.6371],[31334.0,0.239]],[[31341.0,0.01094914],[31350.0,0.60664056],[31353.0,0.6373],[31354.0,0.77223755],[31355.0,0.44212135]]]
["bitfinex","BTCUSD",1609793533305,[[31395.0,0.373758],[31394.0,0.17],[31391.0,0.42407164],[31390.0,0.675],[31383.0,1.1499]],[[31400.0,3.8e-06],[31401.0,0.001],[31402.0,0.0008],[31403.0,0.4781],[31404.0,0.101]]]
["bitfinex","BTCUSD",1609793552857,[[31414.0,0.572583],[31413.0,0.11406],[31410.0,0.27289164],[31409.0,0.72499163],[31407.0,0.1491]],[[31417.0,0.00337385],[31419.0,0.0008],[31420.0,0.0006],[31421.0,0.0008],[31425.0,0.8957]]]
["bitfinex","BTCUSD",1609793630625,[[31390.0,0.373463],[31389.0,0.1916],[31388.0,0.19782],[31387.0,0.21440641],[31386.0,0.0004]],[[31400.0,0.0002],[31404.0,0.07500728],[31405.0,1.1134],[31408.0,0.12883637],[31412.0,0.1510206]]]
["bitfinex","BTCUSD",1609793654729,[[31421.0,0.22953],[31416.0,0.35250488],[31415.0,0.65289164],[31414.0,0.91],[31412.0,1.14982]],[[31430.0,0.4766],[31435.0,0.0002],[31436.0,1.04112918],[31437.0,0.0842],[31438.0,0.7952]]]
["bitfinex","BTCUSD",1609793695693,[[31396.0,0.09422506],[31393.0,0.0002],[31392.0,0.0002],[31391.0,0.0004],[31390.0,0.0002]],[[31402.0,0.68748001],[31403.0,0.85097],[31411.0,0.0836],[31412.0,0.26765],[31413.0,0.05465]]]
["bitfinex","BTCUSD",1609793780251,[[31319.0,0.374596],[31317.0,0.13902],[31316.0,0.0045],[31314.0,0.0014],[31313.0,0.23209]],[[31325.0,0.3],[31333.0,0.659]]]
["bitfinex","BTCUSD",1609793825377,[[31233.0,0.375618],[31232.0,0.0004],[31229.0,0.30385],[31225.0,0.0939],[31222.0,0.05719]],[[31237.0,0.47950001],[31239.0,0.63950001],[31242.0,0.7444],[31247.0,0.29],[31249.0,1.10247073]]]
["bitfinex","BTCUSD",1609793868680,[[31245.0,0.375111],[31244.0,0.0002],[31243.0,0.1],[31240.0,0.639],[31235.0,0.6492]],[[31257.0,0.43204008],[31261.0,0.03311823],[31262.0,0.13934687],[31263.0,1.7924],[31264.0,1.2662375]]]
["bitfinex","BTCUSD",1609793878564,[[31239.0,0.4794],[31235.0,0.7529337],[31234.0,0.6391],[31231.0,1.479]],[[31249.0,0.31337401],[31255.0,0.6391],[31256.0,0.9302],[31257.0,0.6543],[31260.0,0.016497]]]
["bitfinex","BTCUSD",1609793925307,[[31242.0,0.00021],[31241.0,0.001],[31240.0,0.001],[31239.0,0.0006],[31236.0,0.001]],[[31260.0,0.68845],[31262.0,0.42],[31263.0,0.13150476],[31264.0,0.78659001],[31265.0,3.5]]]
["bitfinex","BTCUSD",1609793968850,[[31197.0,0.68239622],[31194.0,0.16872],[31191.0,0.26145],[31185.0,0.0002],[31184.0,0.36562]],[[31198.0,0.01100149],[31208.0,0.35],[31212.0,0.4002],[31214.0,0.1],[31219.0,0.4534]]]
["bitfinex","BTCUSD",1609794015199,[[31258.0,0.00286442],[31254.0,0.145],[31253.0,0.1],[31252.0,0.59098],[31251.0,0.12911]],[[31259.0,0.0008],[31260.0,0.0004],[31261.0,0.0008],[31262.0,0.0008],[31263.0,0.0006]]]
["bitfinex","BTCUSD",1609794071480,[[31305.0,0.375072],[31304.0,0.09786442],[31303.0,0.68816],[31302.0,0.19308],[31301.0,0.04845]],[[31324.0,0.47840001],[31326.0,1.1179],[31330.0,1.1661],[31334.0,1.25421818],[31343.0,0.6556]]]
["bitfinex","BTCUSD",1609794120589,[[31247.0,0.28099442],[31246.0,0.21979],[31244.0,0.483],[31243.0,0.6746],[31242.0,0.6398]],[[31272.0,0.17648199],[31273.0,1.0],[31278.0,0.03313652],[31279.0,3.3806],[31281.0,1.49094927]]]
["bitfinex","BTCUSD",1609794146045,[[31235.0,0.0004],[31219.0,0.0014],[31218.0,0.0014],[31217.0,0.28745738],[31216.0,0.0014]],[[31237.0,0.34763],[31238.0,4.06249],[31239.0,1.1197],[31240.0,3.03773553],[31241.0,3.88763422]]]
["bitfinex","BTCUSD",1609794176540,[[31236.0,0.1],[31235.0,0.419248],[31234.0,0.6724],[31233.0,0.12263],[31232.0,0.165]],[[31258.0,0.4793],[31260.0,0.6428],[31262.0,0.7442],[31263.0,1.3192],[31270.0,1.73317507]]]
["bitfinex","BTCUSD",1609794240044,[[31318.0,0.375232],[31311.0,0.6376],[31310.0,0.6376],[31306.0,0.08907],[31304.0,0.35093023]],[[31319.0,0.0004],[31322.0,0.0028],[31323.0,0.097629],[31325.0,0.0006],[31326.0,0.0008]]]
["bitfinex","BTCUSD",1609794289227,[[31318.0,0.00302968],[31305.0,0.6378],[31301.0,0.34789892],[31300.0,0.2825],[31299.0,1.18150933]],[[31320.0,0.35944997],[31322.0,0.0022],[31323.0,0.0008],[31324.0,0.072429],[31328.0,0.4789]]]
["bitfinex","BTCUSD",1609794348731,[[31299.0,0.34810839],[31298.0,0.7972],[31296.0,1.17410947],[31294.0,0.6851],[31292.0,0.6653]],[[31319.0,0.11952],[31320.0,0.78029843],[31321.0,1.09166],[31322.0,0.15203],[31323.0,0.70802]]]
["bitfinex","BTCUSD",1609794401048,[[31349.0,0.494195],[31348.0,0.06467],[31347.0,0.05798],[31346.0,0.13948],[31343.0,0.84789892]],[[31350.0,0.0002],[31355.0,0.0006],[31356.0,0.0008],[31357.0,0.0008],[31358.0,0.0004]]]
["bitfinex","BTCUSD",1609794458402,[[31373.0,1.694376],[31372.0,0.87393],[31371.0,0.6364],[31369.0,0.00580319],[31366.0,0.40066]],[[31374.0,0.454],[31379.0,0.0008],[31380.0,0.0006],[31382.0,0.12964762],[31384.0,0.53600001]]]
["bitfinex","BTCUSD",1609794493469,[[31355.0,0.11660029],[31353.0,0.12905044],[31352.0,0.0004],[31351.0,0.0006],[31350.0,0.0004]],[[31359.0,0.18341],[31360.0,0.59819],[31363.0,0.6369],[31364.0,0.00068443],[31365.0,0.0085]]]
["bitfinex","BTCUSD",1609794519715,[[31361.0,0.619923],[31360.0,1.64276316],[31355.0,0.0915],[31354.0,0.54809862],[31353.0,0.8757]],[[31368.0,0.0085],[31369.0,0.2388],[31371.0,0.47750001],[31372.0,0.12884562],[31378.0,0.9729]]]
["bitfinex","BTCUSD",1609794602194,[[31377.0,0.135],[31376.0,0.374812],[31375.0,0.32989187],[31374.0,0.13855],[31367.0,0.07710527]],[[31384.0,0.70400001],[31390.0,1.87470002],[31391.0,0.9335],[31396.0,0.09688825],[31397.0,0.00460001]]]
["bitfinex","BTCUSD",1609794634562,[[31411.0,0.374583],[31410.0,0.17461],[31408.0,0.33782568],[31407.0,0.171523],[31406.0,0.05289]],[[31417.0,0.2384],[31422.0,0.0001627],[31423.0,0.6385],[31424.0,0.0006],[31425.0,1.18277272]]]
["bitfinex","BTCUSD",1609794661967,[[31464.0,0.35024448],[31463.0,0.1],[31452.0,0.34789892],[31433.0,1.0],[31427.0,0.0002]],[[31481.0,2.8],[31482.0,0.304378],[31484.0,0.7520651],[31486.0,0.0002],[31487.0,0.27112162]]]
["bitfinex","BTCUSD",1609794735392,[[31490.0,0.83808302],[31489.0,0.19],[31487.0,0.1435],[31486.0,0.16820955],[31484.0,0.1631]],[[31500.0,0.00386714],[31505.0,0.4773],[31513.0,0.9597],[31514.0,0.09526271],[31515.0,0.60706395]]]
["bitfinex","BTCUSD",1609794795223,[[31453.0,0.4583882],[31452.0,0.1008],[31451.0,0.0006],[31447.0,0.29291159],[31445.0,0.0008]],[[31471.0,0.28369328],[31472.0,0.6349],[31480.0,0.5006],[31481.0,0.9724]]]
["bitfinex","BTCUSD",1609794843979,[[31465.0,0.19295441],[31464.0,0.2381],[31461.0,0.56453469],[31460.0,0.00305],[31457.0,0.38907408]],[[31470.0,0.4765],[31471.0,0.6349],[31475.0,0.01156531],[31476.0,1.1548],[31477.0,0.0002]]]
["bitfinex","BTCUSD",1609794861463,[[31467.0,0.16003817],[31464.0,0.2381],[31461.0,0.0011],[31460.0,0.00305],[31457.0,0.9775]],[[31469.0,0.00885731],[31470.0,0.6349],[31471.0,0.6349],[31473.0,0.52],[31477.0,0.08706298]]]
["bitfinex","BTCUSD",1609794906993,[[31534.0,0.045],[31525.0,0.05],[31515.0,0.13719784],[31513.0,0.41082796],[31512.0,0.09634269]],[[31535.0,3.0837],[31538.0,0.7925],[31541.0,0.48],[31542.0,0.09540672],[31543.0,1.7921]]]
["bitfinex","BTCUSD",1609794960867,[[31472.0,0.0944],[31470.0,0.83838822],[31469.0,0.238],[31468.0,0.1413],[31463.0,1.4275]],[[31482.0,0.47590001],[31488.0,0.799],[31491.0,0.52],[31493.0,0.63243028],[31494.0,0.7933]]]
["bitfinex","BTCUSD",1609795014066,[[31467.0,0.476],[31465.0,0.3173],[31462.0,1.381],[31461.0,0.6347],[31460.0,0.3456]],[[31480.0,0.45100001],[31482.0,0.00193108],[31483.0,0.00386216],[31484.0,0.16025641],[31488.0,0.4119718]]]
["bitfinex","BTCUSD",1609795089368,[[31438.0,0.0004],[31434.0,0.0008],[31433.0,0.0008],[31431.0,0.0008],[31430.0,0.0008]],[[31439.0,0.19937038],[31440.0,2.3076],[31441.0,0.6356],[31442.0,1.68138],[31443.0,0.4839]]]
["bitfinex","BTCUSD",1609795144732,[[31449.0,0.10474],[31440.0,0.2764],[31437.0,0.33158607],[31436.0,0.77333073],[31435.0,0.6351]],[[31459.0,0.4360778],[31460.0,0.16025641],[31461.0,0.4743],[31465.0,1.21957],[31466.0,1.1569]]]
["bitfinex","BTCUSD",1609795166839,[[31425.0,0.06630632],[31421.0,0.00368932],[31420.0,0.38642415],[31419.0,0.0008],[31415.0,0.80869892]],[[31440.0,0.71849368],[31442.0,0.4702],[31443.0,0.63540001],[31446.0,1.9891],[31449.0,0.08644113]]]
["bitfinex","BTCUSD",1609795202793,[[31428.0,0.15234855],[31427.0,0.61579892],[31426.0,0.7797],[31423.0,0.00303131],[31419.0,0.0008]],[[31455.0,0.59869368],[31456.0,0.60780001],[31457.0,1.30411],[31461.0,0.27767099]]]
["bitfinex","BTCUSD",1609795264196,[[31377.0,1.9994],[31374.0,0.07561751],[31373.0,0.0002],[31372.0,0.0002],[31371.0,0.11422627]],[[31378.0,1.95],[31382.0,2.425],[31383.0,0.0602],[31384.0,0.14698]]]
["bitfinex","BTCUSD",1609795312564,[[31377.0,0.2338],[31373.0,0.1002],[31372.0,0.35823],[31369.0,0.4775],[31323.0,0.00891477]],[[31379.0,0.13829019],[31381.0,0.47750001],[31382.0,0.6367],[31385.0,0.0058098],[31386.0,0.03311033]]]
["bitfinex","BTCUSD",1609795374267,[[31358.0,0.13124],[31357.0,0.16639],[31356.0,0.06361],[31354.0,0.32789892],[31353.0,0.7476]],[[31364.0,0.0246],[31373.0,0.4777],[31377.0,0.03312195],[31378.0,0.06623976],[31380.0,1.1253]]]
["bitfinex","BTCUSD",1609795429408,[[31358.0,0.1],[31357.0,0.2389],[31356.0,0.00176],[31352.0,0.0002],[31351.0,0.4778]],[[31359.0,0.02158631],[31368.0,0.36437105],[31370.0,0.06622775],[31372.0,0.155],[31373.0,0.82961283]]]
["bitfinex","BTCUSD",1609795482471,[[31324.0,0.24685035],[31323.0,0.0002],[31322.0,0.0006],[31321.0,0.001],[31318.0,0.7967]],[[31342.0,0.265],[31343.0,0.797],[31345.0,0.03830585]]]
["bitfinex","BTCUSD",1609795515157,[[31292.0,0.0016],[31290.0,0.0014],[31289.0,0.0018],[31275.0,0.002406],[31271.0,0.0018]],[[31293.0,1.05],[31294.0,2.65],[31295.0,0.6988],[31296.0,0.93811],[31297.0,1.90472756]]]
["bitfinex","BTCUSD",1609795544117,[[31320.0,0.15458],[31319.0,0.2198],[31316.0,0.32789892],[31315.0,0.6379],[31312.0,0.89689861]],[[31321.0,0.0004],[31322.0,0.0022],[31326.0,0.0004],[31327.0,0.5202],[31329.0,0.0002]]]
["bitfinex","BTCUSD",1609795607515,[[31233.0,3.226705],[31232.0,0.149],[31230.0,0.23161],[31229.0,0.06553],[31222.0,0.14657]],[[31238.0,0.7999],[31244.0,0.79980001],[31247.0,0.00554665],[31249.0,0.6941],[31262.0,0.34904996]]]
["bitfinex","BTCUSD",1609795634977,[[31247.0,0.376422],[31246.0,0.0002],[31245.0,0.34881118],[31244.0,0.20995131],[31243.0,0.5976858]],[[31264.0,0.16025641],[31265.0,0.1],[31268.0,0.15285006],[31269.0,1.05797787],[31274.0,1.4818]]]
["bitfinex","BTCUSD",1609795696078,[[31076.0,0.00027117],[31068.0,0.01143746],[31067.0,0.011],[31066.0,0.0012],[31065.0,0.0014]],[[31078.0,0.1],[31079.0,0.05359],[31082.0,0.34289892],[31087.0,0.00303131],[31088.0,0.07619]]]
["bitfinex","BTCUSD",1609795717283,[[31099.0,0.1],[31089.0,0.35067988],[31088.0,0.16038781],[31087.0,0.07886],[31081.0,0.30997]],[[31103.0,0.00821767],[31111.0,0.00168132],[31115.0,0.4173289],[31117.0,0.64563132],[31120.0,0.37538706]]]
["bitfinex","BTCUSD",1609795758434,[[31070.0,0.54787242],[31066.0,0.215],[31065.0,0.8029],[31064.0,0.3212],[31056.0,0.05]],[[31072.0,0.092],[31075.0,0.19935],[31076.0,0.17754],[31084.0,0.455],[31085.0,3.45]]]
["bitfinex","BTCUSD",1609795793633,[[31057.0,0.00020487],[31051.0,0.4822],[31037.0,0.7699],[31032.0,0.001],[31025.0,0.0670033]],[[31069.0,0.525],[31070.0,0.35612184],[31071.0,3.0],[31074.0,0.8041],[31078.0,0.15319]]]
["bitfinex","BTCUSD",1609795810751,[[31033.0,0.001],[31032.0,0.001],[31031.0,0.48473053],[31030.0,0.001],[31029.0,0.0006]],[[31050.0,0.27059892],[31051.0,0.69018001],[31052.0,0.11918],[31053.0,0.09321],[31059.0,0.00331092]]]
["bitfinex","BTCUSD",1609795896127,[[31079.0,1.1e-05],[31078.0,0.0004],[31075.0,0.06679114],[31071.0,0.0008],[31070.0,0.6432]],[[31094.0,0.72841047],[31095.0,0.555],[31096.0,4.05],[31098.0,1.1],[31101.0,1.0017]]]
["bitfinex","BTCUSD",1609795910733,[[31080.0,0.32718162],[31079.0,0.4818],[31073.0,0.235],[31072.0,0.34789892],[31071.0,0.4591]],[[31099.0,0.018081],[31100.0,0.4818],[31109.0,0.83999969],[31112.0,0.903],[31115.0,0.00303131]]]
["bitfinex","BTCUSD",1609795949669,[[31057.0,0.0008],[31056.0,0.0004],[31055.0,0.0008],[31052.0,0.0008],[31051.0,0.4825]],[[31066.0,0.48210001],[31067.0,0.05889],[31068.0,0.06095],[31069.0,0.76722556],[31071.0,0.19768]]]
["bitfinex","BTCUSD",1609796024259,[[31075.0,0.00587352],[31074.0,0.039158],[31071.0,0.07831362],[31070.0,0.0134],[31069.0,1.0]],[[31077.0,0.45],[31078.0,0.36],[31079.0,2.42222679],[31080.0,0.09444],[31081.0,0.1401]]]
["bitfinex","BTCUSD",1609796070979,[[31000.0,3.12400925],[30999.0,0.002],[30998.0,0.00341],[30997.0,0.007006],[30996.0,0.0012]],[[31012.0,0.22593023],[31013.0,0.70838],[31014.0,0.095],[31017.0,0.644],[31018.0,0.14397]]]
["bitfinex","BTCUSD",1609796081076,[[30938.0,0.35847869],[30937.0,12.0],[30936.0,0.6745],[30935.0,0.48163417],[30934.0,0.21]],[[30966.0,0.04500023],[30968.0,0.15028437],[30971.0,3.56399072],[30974.0,0.47192476],[30978.0,0.7988]]]
["bitfinex","BTCUSD",1609796155421,[[30898.0,1e-06],[30878.0,0.4846],[30871.0,0.26461679],[30870.0,0.8075],[30869.0,2.0]],[[30907.0,0.37696],[30908.0,0.48650001],[30909.0,0.6461],[30910.0,0.6462]]]
["bitfinex","BTCUSD",1609796162900,[[30859.0,0.51102662],[30858.0,0.52320356],[30857.0,0.81515],[30856.0,0.31300662],[30854.0,0.00303131]],[[30884.0,0.5810346],[30889.0,0.18030498],[30890.0,0.8084],[30891.0,0.8083],[30893.0,0.36830276]]]
["bitfinex","BTCUSD",1609796202401,[[30843.0,0.015209],[30842.0,1.00582345],[30833.0,0.0014],[30830.0,0.0014],[30828.0,0.0018]],[[30856.0,0.14564172],[30859.0,0.48560001],[30860.0,0.64740001],[30861.0,1.27150001],[30862.0,4.2593]]]
["bitfinex","BTCUSD",1609796240945,[[30852.0,0.00021458],[30850.0,0.573328],[30842.0,6.1],[30841.0,0.34789892],[30831.0,0.00303131]],[[30866.0,0.37697],[30867.0,0.31952412],[30868.0,0.54941278],[30872.0,0.25838309],[30873.0,0.66478608]]]
["bitfinex","BTCUSD",1609796287048,[[30859.0,0.03224],[30858.0,0.4849],[30855.0,0.6466],[30850.0,0.21803131],[30849.0,0.1294]],[[30873.0,0.46150026],[30874.0,0.18286],[30878.0,0.325],[30879.0,0.15846],[30880.0,0.95387892]]]
["bitfinex","BTCUSD",1609796330455,[[30949.0,0.069832],[30935.0,0.80535641],[30931.0,0.1613],[30928.0,1.99798706],[30927.0,0.20413]],[[30955.0,0.55],[30960.0,0.0006],[30961.0,0.0008],[30962.0,0.0006],[30964.0,0.0706]]]
["bitfinex","BTCUSD",1609796384582,[[30888.0,2.576938],[30884.0,2.251],[30880.0,0.101],[30877.0,0.11255],[30874.0,0.1711]],[[30904.0,0.34789892],[30913.0,0.64333131],[30914.0,0.64881236],[30917.0,0.51085726],[30919.0,0.27593514]]]
["bitfinex","BTCUSD",1609796429073,[[30877.0,6.9e-06],[30873.0,0.4848],[30872.0,0.7463],[30871.0,0.06343],[30864.0,0.21157]],[[30886.0,0.027011],[30888.0,0.255841],[30892.0,0.6888],[30894.0,0.4848],[30899.0,2.4362]]]
["bitfinex","BTCUSD",1609796452482,[[30919.0,3.215572],[30918.0,0.09743],[30913.0,0.42570892],[30912.0,0.6453],[30911.0,0.80555641]],[[30920.0,21.882017],[30921.0,0.0024],[30925.0,0.0004],[30927.0,0.0004],[30929.0,0.0004]]]
["bitfinex","BTCUSD",1609796492445,[[30949.0,0.107259],[30942.0,0.15],[30941.0,0.2],[30939.0,0.81926],[30936.0,0.2]],[[30964.0,0.35852464],[30970.0,0.51525935],[30973.0,0.7431],[30974.0,1.90266541]]]
["bitfinex","BTCUSD",1609796573593,[[30938.0,0.242],[30935.0,0.09688],[30934.0,0.28032],[30933.0,0.06378],[30931.0,0.3226]],[[30942.0,0.0002],[30944.0,0.0002],[30945.0,0.0002],[30946.0,0.706671],[30947.0,0.39357747]]]
["bitfinex","BTCUSD",1609796612592,[[30937.0,0.63905837],[30936.0,0.6451],[30934.0,0.6452],[30931.0,0.00589657],[30930.0,0.03931049]],[[30946.0,0.50584047],[30947.0,0.54981973],[30948.0,0.10525227],[30949.0,0.68288182],[30955.0,1.47744035]]]
["bitfinex","BTCUSD",1609796671400,[[30859.0,0.4851],[30853.0,0.8082],[30848.0,0.5252],[30847.0,0.6787],[30846.0,0.215]],[[30870.0,2.65],[30873.0,0.377073],[30874.0,0.09612371],[30875.0,2.95],[30879.0,0.48510001]]]
["bitfinex","BTCUSD",1609796704946,[[30835.0,0.445522],[30786.0,0.1484574],[30773.0,4.82790258],[30766.0,0.0014],[30757.0,3.40667931]],[[30843.0,0.85],[30844.0,0.1589],[30845.0,0.1811],[30848.0,0.22],[30849.0,0.06015]]]
["bitfinex","BTCUSD",1609796752598,[[30880.0,0.19378704],[30878.0,0.13052131],[30875.0,0.36823706],[30874.0,4.85],[30872.0,0.62714]],[[30897.0,0.46000001],[30898.0,0.0006],[30899.0,0.8086],[30900.0,0.744],[30901.0,0.6328]]]
["bitfinex","BTCUSD",1609796790523,[[30939.0,0.13528027],[30938.0,0.16025641],[30937.0,0.36627],[30936.0,0.0517],[30916.0,0.55386]],[[30954.0,0.29109489],[30956.0,0.0008],[30957.0,0.229353],[30958.0,0.01271167],[30960.0,0.0008]]]
["bitfinex","BTCUSD",1609796809311,[[30960.0,1.0],[30959.0,5.225],[30957.0,0.41],[30956.0,0.96066],[30955.0,1.06611]],[[30964.0,0.0004],[30965.0,0.0006],[30970.0,0.0008],[30982.0,0.0008],[30984.0,0.0006]]]
["bitfinex","BTCUSD",1609796892232,[[30959.0,0.215],[30958.0,0.6445],[30957.0,0.6447],[30956.0,0.12482],[30955.0,0.16025641]],[[30963.0,0.0006],[30965.0,0.0004],[30967.0,0.0006],[30968.0,0.0006],[30970.0,0.0006]]]
["bitfinex","BTCUSD",1609796917064,[[30970.0,0.6894],[30969.0,0.72761354],[30953.0,0.1611],[30952.0,0.4744],[30945.0,0.37680493]],[[30978.0,0.39395345],[30979.0,0.17334],[30980.0,0.13131178],[30981.0,0.0006],[30982.0,0.01738646]]]
["bitfinex","BTCUSD",1609796945394,[[30959.0,0.4835],[30957.0,1.2447],[30956.0,0.6447],[30954.0,0.002421],[30951.0,0.4215]],[[30972.0,0.5],[30973.0,0.35],[30976.0,1.28250001],[30978.0,0.30430099],[30980.0,0.34789892]]]
["bitfinex","BTCUSD",1609797028397,[[30860.0,0.00241],[30859.0,0.0016],[30858.0,0.0022],[30854.0,1.3871],[30853.0,0.0014]],[[30863.0,3.75],[30864.0,0.85977399],[30865.0,5.36153205],[30866.0,4.00495],[30867.0,4.3]]]
["bitfinex","BTCUSD",1609797077675,[[30875.0,0.1],[30874.0,0.58824152],[30871.0,0.4206],[30870.0,0.5029],[30862.0,0.422]],[[30898.0,0.377272],[30899.0,0.05219],[30900.0,0.19873],[30902.0,0.09687],[30904.0,0.00303131]]]
["bitfinex","BTCUSD",1609797082594,[[30874.0,0.00149802],[30856.0,0.3988],[30855.0,0.30588739],[30853.0,0.0006],[30845.0,0.415]],[[30883.0,0.372272],[30884.0,0.06315],[30886.0,1.35539716],[30888.0,0.05658],[30891.0,0.16328772]]]
["bitfinex","BTCUSD",1609797134086,[[30867.0,0.23931784],[30866.0,0.67088786],[30864.0,0.07305],[30861.0,0.315],[30859.0,0.85895]],[[30878.0,0.00196017],[30881.0,0.03920337],[30882.0,0.28],[30889.0,0.02429614],[30890.0,1.8086]]]
["bitfinex","BTCUSD",1609797172732,[[30922.0,1.0],[30921.0,4.68759302],[30920.0,1.610208],[30919.0,0.53495],[30918.0,0.07806]],[[30932.0,0.0006],[30933.0,1.0028],[30934.0,0.0006],[30935.0,0.0008],[30936.0,0.0008]]]
["bitfinex","BTCUSD",1609797221360,[[30925.0,0.4842],[30919.0,0.1],[30918.0,0.34789892],[30917.0,3.45],[30916.0,0.6456]],[[30931.0,0.376787],[30933.0,0.17618],[30937.0,0.07708],[30938.0,0.14014],[30939.0,0.61302361]]]
["bitfinex","BTCUSD",1609797260239,[[30918.0,1.5],[30915.0,0.6456],[30914.0,0.7456],[30912.0,0.19952],[30910.0,0.05218]],[[30931.0,0.376995],[30933.0,1.00092001],[30934.0,1.25201576],[30944.0,0.9976],[30945.0,0.0004]]]
["bitfinex","BTCUSD",1609797324245,[[30954.0,0.185],[30953.0,0.376754],[30950.0,0.4837],[30949.0,0.6449],[30945.0,0.34789892]],[[30957.0,0.03153879],[30959.0,0.0008],[30961.0,0.03446111],[30964.0,0.0006],[30966.0,0.0008]]]
["bitfinex","BTCUSD",1609797369605,[[31010.0,0.70799913],[31000.0,0.8052],[30998.0,0.19701],[30995.0,1.3098],[30993.0,0.0002]],[[31019.0,0.58089172],[31020.0,0.22895],[31032.0,0.35093023],[31033.0,1.0],[31037.0,4.24475769]]]
["bitfinex","BTCUSD",1609797382450,[[30987.0,0.11241752],[30977.0,0.0954],[30975.0,0.0002],[30973.0,0.00241],[30972.0,0.7961]],[[31004.0,0.34789892],[31005.0,0.78317324],[31006.0,0.6152515],[31007.0,0.00028159],[31008.0,1.28560001]]]
["bitfinex","BTCUSD",1609797419719,[[30983.0,0.3506622],[30982.0,0.6482],[30980.0,0.87095245],[30979.0,1.7076],[30978.0,0.30630602]],[[30997.0,0.25956246],[30998.0,0.05125052],[31001.0,1.0],[31006.0,0.6442],[31014.0,1.15647322]]]
["bitfinex","BTCUSD",1609797471736,[[31018.0,0.0004],[31015.0,0.0004],[31013.0,0.0002],[31011.0,0.00241],[31010.0,0.11426064]],[[31031.0,0.7907607],[31032.0,0.0002516],[31033.0,0.94004254],[31034.0,0.73975],[31035.0,0.12309]]]
["bitfinex","BTCUSD",1609797519578,[[30977.0,0.2418],[30975.0,0.95],[30974.0,0.72],[30973.0,0.00041],[30972.0,0.3229]],[[30982.0,0.0110824],[30992.0,0.6447],[30998.0,0.01679958],[30999.0,0.39005148],[31003.0,0.06719049]]]
["bitfinex","BTCUSD",1609797580718,[[30990.0,1.5969],[30987.0,0.4833],[30985.0,0.2417],[30982.0,0.2247],[30971.0,1.222857]],[[31000.0,0.07054403],[31003.0,0.64440001],[31004.0,0.64440001],[31012.0,0.11684509],[31013.0,0.80560001]]]
["bitfinex","BTCUSD",1609797625459,[[30941.0,1.2253],[30939.0,0.001],[30937.0,0.2259],[30933.0,0.0012],[30932.0,0.0012]],[[30949.0,0.24],[30950.0,0.11684509],[30951.0,0.73207887],[30952.0,0.75797001],[30953.0,0.75799001]]]
["bitfinex","BTCUSD",1609797684862,[[30928.0,0.3674],[30927.0,0.1026],[30926.0,1.1252],[30925.0,0.2213],[30923.0,0.24571]],[[30931.0,0.01678376],[30932.0,0.4843],[30933.0,0.18664],[30934.0,0.03363337],[30936.0,0.52712507]]]
["bitfinex","BTCUSD",1609797726118,[[30943.0,0.29717678],[30942.0,1.24545192],[30941.0,4.407183],[30940.0,0.54771],[30939.0,0.08185]],[[30946.0,0.03367495],[30956.0,0.31135712],[30960.0,0.25248005],[30961.0,0.49308771],[30963.0,0.15957725]]]
["bitfinex","BTCUSD",1609797749272,[[30962.0,0.6658],[30955.0,0.8246],[30952.0,0.18071367],[30951.0,0.2968],[30950.0,0.0004]],[[30972.0,1.08953402],[30975.0,0.21083],[30976.0,0.0336498],[30977.0,0.51630954],[30978.0,0.20219731]]]
["bitfinex","BTCUSD",1609797848742,[[30949.0,3.97239698],[30948.0,1.75385514],[30947.0,1.44472],[30946.0,0.16736],[30943.0,0.323]],[[30950.0,0.00391251],[30956.0,0.116145],[30957.0,0.09586262],[30958.0,0.11737521],[30965.0,0.4088334]]]
["bitfinex","BTCUSD",1609797878145,[[30961.0,0.376931],[30958.0,0.48],[30957.0,0.8],[30956.0,1.48288072],[30936.0,0.0008]],[[30962.0,0.194978],[30963.0,0.57404547],[30967.0,0.87211145],[30969.0,0.31455037],[30970.0,1.46435947]]]
["bitfinex","BTCUSD",1609797961285,[[31043.0,0.357928],[31041.0,0.05],[31039.0,0.6911],[31034.0,0.7361],[31002.0,2.95091369]],[[31047.0,1.00022338],[31048.0,1.345],[31049.0,0.00076518],[31050.0,0.9741],[31052.0,0.6441]]]
["bitfinex","BTCUSD",1609798003663,[[31033.0,1.6552972],[31032.0,0.04240861],[31030.0,0.6743],[31029.0,0.93338698],[31028.0,0.6693]],[[31034.0,0.33],[31035.0,0.00022036],[31036.0,0.00618022],[31040.0,0.4824],[31041.0,0.6432]]]
["bitfinex","BTCUSD",1609798071274,[[30987.0,0.14],[30985.0,0.14],[30983.0,1.91025641],[30981.0,0.71031],[30978.0,0.7411]],[[30993.0,0.47753981],[30994.0,0.32396304],[30995.0,0.01679549],[30998.0,0.0671814],[31019.0,1.6101]]]
["bitfinex","BTCUSD",1609798131058,[[31013.0,0.0002546],[31012.0,0.64350506],[31010.0,0.020386],[31006.0,1.426],[31005.0,0.6309]],[[31014.0,0.39298777],[31015.0,0.01],[31017.0,0.25348377],[31018.0,0.001],[31019.0,0.54312303]]]
["bitfinex","BTCUSD",1609798147378,[[30999.0,0.6875],[30997.0,0.2247],[30996.0,0.68038361],[30994.0,0.2887],[30993.0,0.7546]],[[31006.0,0.275],[31008.0,0.28],[31009.0,0.7225536],[31010.0,0.15294],[31011.0,1.50173]]]
["bitfinex","BTCUSD",1609798221213,[[31012.0,0.2212591],[31011.0,4.9753746],[31010.0,0.5662],[31007.0,0.845],[31006.0,0.13051]],[[31020.0,0.01],[31022.0,0.17],[31023.0,0.54990155],[31024.0,0.03479703],[31025.0,0.80670001]]]
["bitfinex","BTCUSD",1609798292749,[[31126.0,0.17],[31124.0,0.1],[31123.0,0.64063],[31122.0,0.08702],[31120.0,2.80078]],[[31138.0,0.62636161],[31139.0,0.0008],[31140.0,0.0006],[31143.0,0.0006],[31145.0,0.51537106]]]
["bitfinex","BTCUSD",1609798345573,[[31114.0,2.30320984],[31109.0,0.30973292],[31105.0,0.0038417],[31104.0,0.00576255],[31101.0,0.2854]],[[31115.0,1.0877918],[31116.0,0.80776702],[31117.0,0.0002],[31118.0,0.12884433],[31119.0,0.6467]]]
["bitfinex","BTCUSD",1609798428046,[[31130.0,0.0597267],[31129.0,0.00102336],[31128.0,0.3158],[31126.0,0.4809],[31125.0,0.03778811]],[[31133.0,0.376397],[31134.0,0.22472393],[31137.0,0.40912529],[31139.0,0.77479],[31158.0,0.87705744]]]
["bitfinex","BTCUSD",1609798487934,[[31161.0,0.0748],[31155.0,0.6606],[31153.0,0.00553574],[31152.0,0.32780496],[31149.0,0.07380993]],[[31164.0,0.37612],[31165.0,0.71161856],[31166.0,0.0002],[31167.0,0.15],[31169.0,1.0]]]
["bitfinex","BTCUSD",1609798505300,[[31158.0,0.07371379],[31156.0,0.14632994],[31155.0,0.77114742],[31154.0,0.009823],[31151.0,0.30933626]],[[31161.0,0.037648],[31162.0,0.00020103],[31166.0,1.26600723],[31167.0,0.1],[31168.0,0.03342889]]]
["bitfinex","BTCUSD",1609798552004,[[31185.0,0.376182],[31184.0,0.2401],[31183.0,0.67080886],[31181.0,0.09924],[31180.0,0.41528]],[[31187.0,0.00743746],[31188.0,0.0006],[31189.0,0.0008],[31192.0,0.1006],[31203.0,0.35329276]]]
["bitfinex","BTCUSD",1609798608008,[[31246.0,0.4794],[31245.0,1.00347],[31244.0,0.09057],[31243.0,1.01816],[31235.0,0.23215]],[[31249.0,0.14925641],[31255.0,0.44668916],[31257.0,0.37927738],[31260.0,0.72269961],[31262.0,0.48]]]
["bitfinex","BTCUSD",1609798672466,[[31270.0,0.375065],[31268.0,0.47559892],[31267.0,0.98],[31266.0,0.16699],[31265.0,0.16164]],[[31277.0,0.00060001],[31278.0,0.00060001],[31280.0,0.00140001],[31281.0,0.00220001],[31282.0,0.01886983]]]
["bitfinex","BTCUSD",1609798732449,[[31293.0,0.00072152],[31289.0,0.1],[31288.0,0.00684416],[31287.0,0.34789892],[31286.0,0.6018]],[[31299.0,0.6383],[31300.0,0.195],[31301.0,0.0332161],[31303.0,1.0861],[31306.0,0.0006]]]
["bitfinex","BTCUSD",1609798773529,[[31254.0,0.0006],[31252.0,0.0008],[31250.0,0.0008],[31249.0,0.00281],[31237.0,0.31048642]],[[31257.0,0.05538691],[31258.0,0.55550647],[31260.0,0.32420598],[31261.0,0.06286],[31262.0,0.0002]]]
["bitfinex","BTCUSD",1609798822748,[[31232.0,0.18162309],[31231.0,0.34],[31225.0,0.34849892],[31219.0,0.7996],[31212.0,0.0008]],[[31242.0,0.0166718],[31243.0,0.13321311],[31244.0,0.6392],[31245.0,1.35757691],[31246.0,0.19989]]]
["bitfinex","BTCUSD",1609798856543,[[31228.0,0.23362309],[31226.0,0.0008],[31225.0,0.8179],[31223.0,0.4653],[31222.0,0.4803]],[[31231.0,0.353242],[31232.0,0.47950001],[31236.0,0.6350422],[31240.0,0.80114518]]]
["bitfinex","BTCUSD",1609798896430,[[31260.0,0.66111494],[31258.0,0.28],[31257.0,0.41001892],[31256.0,0.61569879],[31254.0,1.71555]],[[31261.0,0.00060001],[31262.0,0.00220001],[31263.0,0.0016],[31264.0,0.00180001],[31265.0,0.00260001]]]
["bitfinex","BTCUSD",1609798999174,[[31227.0,0.0059961],[31226.0,0.06781],[31221.0,0.5039],[31216.0,0.376],[31209.0,0.0006]],[[31229.0,0.44950001],[31230.0,0.099427],[31232.0,0.6393],[31234.0,0.01668625],[31235.0,0.55788598]]]
["bitfinex","BTCUSD",1609799055132,[[31224.0,0.0144852],[31221.0,1.0],[31215.0,0.2358],[31214.0,0.6439],[31213.0,0.30811471]],[[31225.0,0.80743911],[31226.0,1.1193],[31227.0,0.55799403],[31228.0,0.01668625],[31230.0,0.21641805]]]
["bitfinex","BTCUSD",1609799177384,[[31196.0,0.20182105],[31195.0,0.0008],[31193.0,0.0008],[31192.0,0.0008],[31191.0,0.0006]],[[31197.0,2.97246596],[31198.0,0.25],[31199.0,1.00011],[31200.0,0.63491457],[31201.0,0.71445]]]
["bitfinex","BTCUSD",1609799214568,[[31179.0,1.03392242],[31178.0,0.13984],[31176.0,0.35093023],[31175.0,0.4532],[31174.0,0.48]],[[31180.0,0.028395],[31196.0,0.00194173],[31197.0,0.00388347],[31198.0,0.8062252],[31205.0,0.11690403]]]
["bitfinex","BTCUSD",1609799300897,[[31244.0,0.39143011],[31242.0,0.145],[31240.0,0.34789892],[31239.0,0.607],[31238.0,0.2396]],[[31245.0,0.002],[31247.0,0.00460001],[31249.0,0.00180001],[31251.0,0.4812],[31252.0,0.00260001]]]
["bitfinex","BTCUSD",1609799365750,[[31262.0,0.39903522],[31258.0,0.26525],[31257.0,1.48965],[31256.0,0.489],[31254.0,0.1277]],[[31263.0,0.38104617],[31265.0,0.4788],[31268.0,0.03332325],[31269.0,0.70514673],[31275.0,0.10260001]]]
["bitfinex","BTCUSD",1609799373207,[[31262.0,0.34903522],[31259.0,0.1277],[31258.0,0.50671892],[31257.0,2.2721],[31256.0,0.489]],[[31263.0,0.38103552],[31271.0,0.64100002],[31276.0,0.23091891],[31279.0,0.00280001],[31282.0,0.86444528]]]
["bitfinex","BTCUSD",1609799503677,[[31207.0,0.0006],[31202.0,0.0008],[31199.0,0.00261],[31198.0,0.4807],[31196.0,0.6796]],[[31209.0,1.01782679],[31210.0,0.09191],[31215.0,0.355],[31216.0,0.250331],[31218.0,1.27658037]]]
["bitfinex","BTCUSD",1609799529411,[[31202.0,0.0002],[31200.0,0.05127996],[31199.0,0.22731],[31197.0,0.0008],[31102.0,0.0008]],[[31207.0,0.09883733],[31208.0,0.00193203],[31209.0,0.00386405],[31210.0,0.00579733],[31213.0,0.03335234]]]
["bitfinex","BTCUSD",1609799571282,[[31248.0,1.18855107],[31247.0,0.12613],[31246.0,0.5774],[31245.0,0.05769],[31244.0,0.55943]],[[31249.0,0.00180001],[31250.0,0.00260001],[31251.0,0.00393623],[31252.0,0.00647246],[31253.0,0.00760869]]]
["bitfinex","BTCUSD",1609799686366,[[31238.0,0.62484061],[31234.0,0.4863],[31233.0,1.1161],[31231.0,0.6572],[31225.0,0.8133]],[[31242.0,0.3237708],[31243.0,0.5326212],[31244.0,0.0778827],[31247.0,0.7559576],[31248.0,1.1192]]]
["bitfinex","BTCUSD",1609799752169,[[31238.0,0.00274653],[31235.0,0.6821],[31232.0,0.6493],[31231.0,0.4802],[31229.0,0.2247]],[[31239.0,1.37419699],[31240.0,0.543792],[31241.0,0.6392],[31242.0,0.7169149],[31243.0,0.15853]]]
["bitfinex","BTCUSD",1609799835802,[[31253.0,0.155],[31250.0,0.479],[31249.0,0.175],[31246.0,0.29312994],[31238.0,0.6389]],[[31257.0,0.34124348],[31260.0,0.47900001],[31261.0,0.48],[31262.0,0.6387],[31264.0,0.00280001]]]
["bitfinex","BTCUSD",1609799936103,[[31270.0,0.24453],[31269.0,0.02167309],[31267.0,0.5],[31265.0,1.10484595],[31264.0,0.91695]],[[31272.0,0.48280001],[31273.0,0.11878083],[31274.0,0.80110001],[31275.0,0.00260001]]]
["bitfinex","BTCUSD",1609799939201,[[31270.0,0.24453],[31269.0,0.02167309],[31267.0,0.3],[31265.0,1.25484595],[31264.0,2.10135863]],[[31271.0,0.33967099],[31272.0,0.47780001],[31273.0,0.002],[31274.0,0.91787943],[31275.0,0.00260001]]]
["bitfinex","BTCUSD",1609800006083,[[31295.0,0.59339899],[31293.0,0.01729186],[31291.0,0.6966],[31289.0,0.6378],[31277.0,0.34829892]],[[31304.0,0.374821],[31306.0,0.50533],[31309.0,0.6378],[31311.0,0.00660101],[31312.0,0.27826056]]]
["bitfinex","BTCUSD",1609800061494,[[31336.0,1.1],[31335.0,0.53356],[31333.0,0.21],[31332.0,0.34789892],[31331.0,0.6477]],[[31348.0,0.0180474],[31349.0,0.94686012],[31350.0,1.31780135],[31352.0,0.0473666],[31353.0,1.37609966]]]
["bitfinex","BTCUSD",1609800119977,[[31346.0,0.34789892],[31345.0,0.205],[31344.0,0.29471],[31343.0,0.04273],[31342.0,0.61848]],[[31350.0,0.00283152],[31351.0,0.00160418],[31359.0,0.00165856],[31361.0,0.1091],[31362.0,0.59265333]]]
["bitfinex","BTCUSD",1609800169910,[[31371.0,2.0],[31369.0,0.6842],[31368.0,1.2371],[31363.0,0.0004]],[[31388.0,0.016836],[31389.0,0.37674062],[31390.0,1.5202],[31391.0,1.7402],[31392.0,0.05136]]]
["bitfinex","BTCUSD",1609800246994,[[31402.0,0.0478],[31400.0,0.20361319],[31399.0,0.245],[31398.0,0.0815],[31396.0,0.70565]],[[31410.0,0.00060418],[31411.0,0.034237],[31412.0,0.52731705],[31413.0,0.6373],[31415.0,0.207]]]
["bitfinex","BTCUSD",1609800313168,[[31425.0,1.368381],[31424.0,0.36],[31423.0,0.55299749],[31422.0,1.2802],[31421.0,0.6775]],[[31435.0,0.45597788],[31436.0,0.0014],[31437.0,0.00200001],[31438.0,1.43840001],[31445.0,0.01941898]]]
["bitfinex","BTCUSD",1609800335291,[[31405.0,0.475106],[31404.0,0.0006],[31403.0,0.0004],[31402.0,0.0008],[31401.0,0.0008]],[[31412.0,0.095],[31413.0,0.8742],[31414.0,1.6358],[31416.0,0.27472714],[31417.0,0.84367]]]
["bitfinex","BTCUSD",1609800368716,[[31371.0,1.86823366],[31369.0,0.0008],[31368.0,0.0006],[31363.0,0.0008],[31361.0,0.0006]],[[31380.0,1.09433904],[31381.0,0.69443],[31382.0,0.69255001],[31383.0,0.79570001],[31402.0,0.24890709]]]
["bitfinex","BTCUSD",1609800428176,[[31379.0,1.40386282],[31378.0,0.33259],[31377.0,1.87571],[31375.0,0.00366368],[31374.0,0.14247551]],[[31389.0,1.48],[31392.0,0.0050757],[31393.0,0.00781355],[31394.0,0.03501066],[31395.0,0.00260001]]]
["bitfinex","BTCUSD",1609800482587,[[31356.0,3.78336857],[31355.0,0.0008],[31354.0,0.0006],[31353.0,0.0006],[31352.0,0.0008]],[[31357.0,0.88414452],[31358.0,1.1169],[31359.0,0.2389],[31360.0,0.6369],[31361.0,1.30488604]]]
["bitfinex","BTCUSD",1609800549334,[[31313.0,0.09736482],[31312.0,0.92193595],[31311.0,0.01100676],[31310.0,1e-05],[31309.0,0.0008]],[[31316.0,0.031269],[31317.0,0.4783],[31324.0,0.03304254],[31325.0,0.7974],[31328.0,0.06606674]]]
["bitfinex","BTCUSD",1609800597034,[[31324.0,0.91693595],[31322.0,0.852659],[31321.0,0.13803],[31320.0,0.11269],[31319.0,0.34789892]],[[31334.0,0.00193887],[31336.0,0.0058166],[31337.0,0.51677735],[31339.0,0.6551],[31340.0,0.87445469]]]
["bitfinex","BTCUSD",1609800644712,[[31340.0,0.05599581],[31326.0,0.04050901],[31325.0,1.1532],[31324.0,0.9306],[31319.0,0.48205869]],[[31343.0,0.23832046],[31344.0,0.96262242],[31345.0,0.6373],[31346.0,0.83175334],[31347.0,2.30042445]]]
["bitfinex","BTCUSD",1609800679431,[[31362.0,0.82043976],[31361.0,0.205],[31360.0,0.36299993],[31359.0,0.04057],[31358.0,0.6686]],[[31369.0,0.47920002],[31370.0,0.00260001],[31371.0,0.80196801],[31372.0,0.01040202],[31373.0,0.04048008]]]
["bitfinex","BTCUSD",1609800706146,[[31354.0,0.195],[31353.0,0.82043976],[31352.0,0.44074066],[31351.0,0.04084],[31341.0,0.34789892]],[[31359.0,0.00387635],[31360.0,0.80201452],[31361.0,0.03876349],[31363.0,1.28220234],[31364.0,0.07752699]]]
["bitfinex","BTCUSD",1609800790812,[[31358.0,0.005],[31357.0,0.2359915],[31354.0,0.6788],[31353.0,0.8635],[31352.0,0.6366]],[[31363.0,0.6367],[31364.0,0.6367],[31369.0,1.12047624],[31370.0,0.25475385],[31373.0,0.70090001]]]
["bitfinex","BTCUSD",1609800830129,[[31365.0,0.24],[31364.0,1.20454676],[31363.0,0.235],[31362.0,0.17736],[31361.0,0.42729]],[[31367.0,0.47740001],[31368.0,0.6366],[31369.0,0.01185473],[31370.0,0.00842344],[31371.0,0.04082286]]]
["bitfinex","BTCUSD",1609800873466,[[31354.0,0.349107],[31351.0,0.0002],[31350.0,0.9706],[31349.0,0.4956],[31326.0,0.51577135]],[[31361.0,0.16956024],[31362.0,0.47630001],[31363.0,1.30323],[31365.0,0.07888],[31367.0,0.38842647]]]
["bitfinex","BTCUSD",1609800985308,[[31320.0,0.66710921],[31317.0,1.6313],[31312.0,0.43031292],[31309.0,0.310969],[31301.0,0.03405334]],[[31331.0,0.02788475],[31332.0,0.78760001],[31335.0,0.26596827],[31337.0,0.54630545],[31338.0,0.7647]]]
["bitfinex","BTCUSD",1609801050913,[[31309.0,0.36497208],[31308.0,0.0008],[31307.0,0.0008],[31306.0,0.0008],[31304.0,0.0006]],[[31310.0,1.41193356],[31311.0,1.1579],[31312.0,0.03326811],[31313.0,0.06834304],[31314.0,0.00387929]]]
["bitfinex","BTCUSD",1609801090527,[[31348.0,0.855434],[31346.0,0.35801525],[31344.0,0.07753],[31342.0,0.34789892],[31341.0,1.15271]],[[31349.0,0.00220002],[31351.0,0.00240001],[31352.0,0.00260001],[31353.0,0.00260001],[31354.0,0.00180001]]]
["bitfinex","BTCUSD",1609801103941,[[31314.0,0.06594232],[31313.0,0.0002],[31312.0,0.26917],[31310.0,0.11695525],[31295.0,0.6379]],[[31323.0,0.6],[31324.0,0.02688475],[31325.0,0.72768092],[31326.0,0.6377],[31331.0,0.44166254]]]
["bitfinex","BTCUSD",1609801157880,[[31337.0,0.4778],[31335.0,0.06950726],[31334.0,0.56824],[31333.0,0.75],[31331.0,0.27984]],[[31343.0,0.017999],[31346.0,0.19725493],[31347.0,0.11646459],[31349.0,0.26463137],[31350.0,0.03149274]]]
["bitfinex","BTCUSD",1609801214552,[[31330.0,0.924754],[31328.0,0.88916631],[31327.0,0.2],[31326.0,0.11093],[31325.0,0.05364]],[[31333.0,0.00580873],[31340.0,0.11617461],[31341.0,0.6331],[31342.0,0.001],[31344.0,0.001]]]
["bitfinex","BTCUSD",1609801276193,[[31353.0,0.54100583],[31352.0,0.08299],[31351.0,1.0377],[31350.0,0.4773],[31349.0,0.6748]],[[31354.0,0.02311315],[31358.0,0.00180001],[31359.0,0.00260001],[31360.0,0.00460001],[31361.0,0.002]]]
["bitfinex","BTCUSD",1609801333955,[[31293.0,0.6559],[31289.0,0.0004],[31287.0,0.00241],[31284.0,0.5693],[31282.0,0.0008]],[[31306.0,0.29813188],[31309.0,0.25426806],[31310.0,0.63998711],[31321.0,0.12112877],[31323.0,1.1791]]]
["bitfinex","BTCUSD",1609801377856,[[31250.0,6.08e-06],[31240.0,0.0002],[31229.0,0.0006],[31228.0,0.0006],[31226.0,1.30383258]],[[31251.0,2.66013183],[31254.0,0.16025641],[31255.0,0.12891029],[31258.0,0.24959711],[31261.0,0.00303131]]]
["bitfinex","BTCUSD",1609801392521,[[31234.0,0.375549],[31233.0,0.28884117],[31232.0,0.0002],[31231.0,0.33212],[31230.0,0.04192]],[[31248.0,0.12891029],[31253.0,0.24959711],[31254.0,0.1],[31256.0,0.0196093],[31260.0,0.03336213]]]
["bitfinex","BTCUSD",1609801430450,[[31256.0,0.4532],[31249.0,0.00201],[31244.0,0.7024],[31241.0,0.15469162],[31233.0,0.30956723]],[[31267.0,0.99],[31270.0,0.60498038],[31271.0,0.475329],[31272.0,0.48],[31274.0,0.1439]]]
["bitfinex","BTCUSD",1609801480074,[[31203.0,0.6608],[31200.0,0.0002],[31199.0,0.4535],[31195.0,1.2122],[31191.0,0.31116704]],[[31219.0,1.96722262],[31220.0,0.57876],[31222.0,0.58],[31225.0,0.00388959],[31226.0,0.25424]]]
["bitfinex","BTCUSD",1609801516595,[[31246.0,0.01102829],[31236.0,0.0002],[31233.0,0.0004],[31231.0,0.0004],[31230.0,0.0004]],[[31260.0,0.974],[31261.0,0.375426],[31267.0,0.1],[31270.0,0.13569],[31272.0,0.122]]]
["bitfinex","BTCUSD",1609801568845,[[31196.0,0.40299303],[31195.0,0.0012],[31193.0,0.0008],[31192.0,0.0012],[31191.0,0.0008]],[[31197.0,1.58658724],[31200.0,0.00583143],[31204.0,0.6399],[31206.0,0.8002],[31207.0,0.15968996]]]
["bitfinex","BTCUSD",1609801627299,[[31214.0,1.475714],[31213.0,0.07573],[31210.0,0.175],[31208.0,0.24292],[31207.0,0.05468]],[[31215.0,0.0091],[31216.0,0.002399],[31220.0,0.4797],[31229.0,0.44789892]]]
["bitfinex","BTCUSD",1609801691148,[[31219.0,0.129199],[31212.0,0.0002],[31210.0,0.53439828],[31209.0,0.6393],[31201.0,0.7992]],[[31220.0,0.4796],[31222.0,0.63950001],[31224.0,0.17194393],[31225.0,0.00388786],[31230.0,0.0896571]]]
["bitfinex","BTCUSD",1609801732567,[[31223.0,0.45555148],[31222.0,1.0],[31221.0,0.20901],[31220.0,0.45317],[31209.0,2.21296646]],[[31229.0,0.00815615],[31230.0,0.0119],[31231.0,0.03912918],[31233.0,0.0002],[31234.0,0.55745838]]]
["bitfinex","BTCUSD",1609801773001,[[31235.0,0.165],[31234.0,0.20758184],[31232.0,0.42031777],[31231.0,0.4743],[31230.0,0.6391]],[[31243.0,0.24719443],[31244.0,0.4797],[31245.0,0.0008],[31247.0,0.6418],[31248.0,0.1006]]]
["bitfinex","BTCUSD",1609801841028,[[31204.0,0.91137906],[31203.0,0.6395],[31202.0,0.2696],[31200.0,0.2399],[31199.0,1.0]],[[31215.0,0.9542],[31216.0,0.23],[31218.0,0.4796],[31219.0,0.63960001],[31223.0,0.6424]]]
["bitfinex","BTCUSD",1609801880151,[[31219.0,0.00311923],[31217.0,0.03324985],[31215.0,0.06612],[31213.0,0.69659],[31211.0,0.12799592]],[[31223.0,0.375673],[31224.0,0.47950001],[31226.0,0.1],[31228.0,0.75647922],[31233.0,0.8459956]]]
["bitfinex","BTCUSD",1609801914940,[[31231.0,0.019062],[31230.0,0.4793],[31226.0,1.33035],[31224.0,0.5791],[31206.0,0.0004]],[[31240.0,0.46352114],[31241.0,0.0006],[31242.0,0.0008],[31244.0,0.0006],[31249.0,0.0008]]]
["bitfinex","BTCUSD",1609801999684,[[31202.0,0.01104705],[31201.0,0.57252714],[31198.0,0.6396],[31196.0,1.1147],[31192.0,1.0]],[[31213.0,1.0547],[31214.0,0.7999],[31218.0,0.7913],[31219.0,0.28007671],[31220.0,0.00563595]]]
["bitfinex","BTCUSD",1609802053754,[[31217.0,0.14418345],[31216.0,0.4795],[31215.0,0.06093],[31214.0,0.0711],[31213.0,0.16025641]],[[31227.0,0.0008],[31228.0,0.0006],[31230.0,0.6472],[31231.0,0.0006],[31232.0,0.0008]]]
["bitfinex","BTCUSD",1609802103920,[[31245.0,0.104632],[31244.0,0.4791],[31240.0,0.6388],[31239.0,1.1407],[31237.0,0.0233449]],[[31251.0,0.31504296],[31252.0,0.4798],[31253.0,0.0008],[31254.0,0.0006],[31255.0,0.11501601]]]
["bitfinex","BTCUSD",1609802125643,[[31250.0,0.9],[31248.0,0.479],[31246.0,0.6387],[31244.0,1.1232],[31233.0,1.6112831]],[[31259.0,0.53625511],[31261.0,0.0008],[31262.0,0.4806],[31263.0,0.9279],[31264.0,0.64889249]]]
["bitfinex","BTCUSD",1609802185296,[[31219.0,0.01104096],[31218.0,0.0343449],[31215.0,0.64115641],[31214.0,0.641],[31206.0,0.0018]],[[31231.0,0.83739377],[31232.0,0.54505511],[31236.0,0.34789892],[31237.0,1.2793],[31239.0,1.1483]]]
["bitfinex","BTCUSD",1609802251525,[[31218.0,0.79410623],[31217.0,0.17129886],[31216.0,0.0343449],[31215.0,0.0014],[31214.0,1.6685]],[[31229.0,0.7077551],[31231.0,0.90423856],[31232.0,0.75080001],[31233.0,1.3793],[31235.0,0.11448274]]]
["bitfinex","BTCUSD",1609802292886,[[31242.0,0.01104568],[31241.0,0.26896],[31240.0,0.4792],[31238.0,0.0343449],[31235.0,1.2672]],[[31251.0,1.16539377],[31253.0,1.15686256],[31254.0,0.0662551],[31270.0,0.65877495],[31273.0,1.0006]]]
["bitfinex","BTCUSD",1609802373443,[[31158.0,1e-05],[31157.0,0.0008],[31149.0,0.003416],[31146.0,0.0008],[31145.0,0.4639]],[[31159.0,0.572999],[31160.0,0.22663],[31161.0,0.23488704],[31165.0,0.34789892],[31166.0,1.24413793]]]
["bitfinex","BTCUSD",1609802401136,[[31127.0,3.0],[31126.0,0.315],[31125.0,0.82305],[31123.0,0.69741],[31122.0,0.8209]],[[31143.0,0.4807],[31148.0,0.15],[31150.0,1.16162559],[31151.0,0.6409],[31152.0,0.2]]]
["bitfinex","BTCUSD",1609802467619,[[31114.0,0.01107918],[31113.0,0.0002],[31112.0,0.80261615],[31110.0,0.2247],[31108.0,0.6413]],[[31125.0,0.15],[31126.0,1.0],[31128.0,0.6542],[31129.0,0.00961105],[31130.0,0.65778848]]]
["bitfinex","BTCUSD",1609802474370,[[31150.0,0.26025641],[31149.0,1.26643207],[31147.0,1.17431705],[31146.0,0.25649],[31143.0,0.6407]],[[31157.0,0.0002],[31158.0,0.0002],[31159.0,0.002],[31161.0,0.0002],[31179.0,0.3212]]]
["bitfinex","BTCUSD",1609802531274,[[31200.0,0.05],[31199.0,1.6],[31197.0,0.07678],[31196.0,0.6396],[31193.0,0.5237]],[[31215.0,0.9806],[31216.0,0.36203243],[31218.0,0.00040971],[31220.0,0.0006],[31221.0,0.5304]]]
["bitfinex","BTCUSD",1609802585873,[[31229.0,0.03329303],[31222.0,1.3507281],[31221.0,0.2876],[31217.0,0.11638683],[31212.0,0.0004]],[[31234.0,0.9756],[31236.0,0.11707638],[31237.0,0.05847],[31238.0,0.05414],[31239.0,0.26687894]]]
["bitfinex","BTCUSD",1609802630728,[[31298.0,0.53500555],[31297.0,2.04658706],[31296.0,0.87308],[31294.0,1.3277],[31293.0,0.2391]],[[31336.0,0.09680053],[31337.0,0.32289892],[31338.0,0.37562],[31340.0,0.15828772],[31342.0,0.0006]]]
["bitfinex","BTCUSD",1609802678280,[[31358.0,0.01099436],[31357.0,0.4773],[31355.0,0.6365],[31353.0,0.6365],[31351.0,0.4645]],[[31360.0,0.300231],[31361.0,0.22265398],[31362.0,0.0002],[31364.0,0.00097014],[31365.0,0.00260001]]]
["bitfinex","BTCUSD",1609802715427,[[31368.0,0.4708],[31367.0,9.52],[31362.0,0.69621],[31358.0,0.6661],[31357.0,0.25215876]],[[31388.0,0.12828],[31389.0,0.24742],[31395.0,0.34789892],[31396.0,0.4540284],[31397.0,0.40870001]]]
["bitfinex","BTCUSD",1609802759644,[[31444.0,0.002379],[31442.0,0.6483],[31438.0,0.698],[31425.0,0.03514069],[31423.0,0.4711]],[[31449.0,0.14038],[31450.0,0.09141],[31451.0,0.05364],[31453.0,0.07217],[31472.0,0.43779892]]]
["bitfinex","BTCUSD",1609802764980,[[31442.0,0.596779],[31434.0,0.1],[31432.0,0.4163688],[31431.0,0.1077124],[31425.0,0.00201]],[[31449.0,0.45],[31450.0,0.31087],[31451.0,0.4761],[31452.0,0.6349],[31461.0,0.52898892]]]
["bitfinex","BTCUSD",1609802813999,[[31572.0,0.5],[31571.0,0.27789892],[31570.0,0.3861],[31566.0,0.43989492],[31565.0,0.454]],[[31586.0,0.38701167],[31590.0,0.82505902],[31593.0,0.97714121],[31620.0,0.6217],[31648.0,1.3416]]]
["bitfinex","BTCUSD",1609802841241,[[31526.0,0.01],[31525.0,0.00201],[31519.0,0.25861571],[31518.0,1.2495],[31517.0,0.6869]],[[31534.0,0.065],[31535.0,0.6332],[31537.0,0.0002],[31538.0,0.20552],[31539.0,0.169]]]
["bitfinex","BTCUSD",1609802895608,[[31651.0,0.45],[31650.0,1.65923149],[31649.0,1.14246012],[31647.0,0.1736]],[[31652.0,0.0008],[31653.0,0.0016],[31655.0,0.01874125],[31664.0,0.0016],[31665.0,0.0016]]]
["bitfinex","BTCUSD",1609802922830,[[31634.0,0.96633279],[31633.0,0.1],[31632.0,0.19643],[31630.0,0.16025641],[31628.0,0.4772]],[[31650.0,0.46943295],[31656.0,0.0002],[31657.0,0.78880001],[31662.0,0.56179892],[31681.0,0.43199828]]]
["bitfinex","BTCUSD",1609802939000,[[31671.0,0.55],[31669.0,0.075],[31668.0,0.95633279],[31667.0,1.4627],[31664.0,6.25]],[[31679.0,0.0002],[31680.0,0.7882],[31683.0,0.002],[31689.0,0.17099266],[31692.0,0.00200001]]]
["bitfinex","BTCUSD",1609803002680,[[31723.0,0.06499014],[31722.0,0.82633279],[31721.0,0.825],[31706.0,0.6457],[31702.0,0.6897]],[[31733.0,0.14626],[31742.0,0.34789],[31744.0,0.14897],[31745.0,0.05769],[31749.0,0.735]]]
["bitfinex","BTCUSD",1609803006588,[[31746.0,0.05998987],[31740.0,0.55],[31739.0,0.275],[31732.0,0.4951],[31726.0,0.67097]],[[31747.0,0.30958421],[31754.0,0.235],[31755.0,0.1],[31756.0,0.4719],[31757.0,0.78650001]]]
["bitfinex","BTCUSD",1609803073739,[[31711.0,0.29558706],[31710.0,0.0002],[31709.0,0.0002],[31707.0,0.0002]],[[31741.0,0.126],[31745.0,0.71957558],[31746.0,0.76629804],[31747.0,1.85],[31748.0,0.2926]]]
["bitfinex","BTCUSD",1609803088691,[[31694.0,0.95226829],[31693.0,0.0002],[31691.0,0.0462],[31690.0,0.0004],[31689.0,0.0004]],[[31709.0,0.34249367],[31711.0,0.3584332],[31712.0,0.47240001],[31713.0,0.52],[31715.0,0.6299]]]
["bitfinex","BTCUSD",1609803114496,[[31800.0,2.77599296],[31787.0,0.10174],[31781.0,0.15746],[31778.0,0.10696],[31776.0,0.54205892]],[[31801.0,0.4463],[31803.0,0.2356],[31806.0,0.38800001],[31818.0,0.85079516],[31821.0,0.3927]]]
["bitfinex","BTCUSD",1609803167677,[[31738.0,0.0002],[31737.0,0.1023],[31736.0,0.0002],[31735.0,0.0002],[31734.0,0.0002]],[[31748.0,0.0948],[31749.0,0.17226],[31750.0,0.11383],[31752.0,0.05785],[31753.0,0.06286]]]
["bitfinex","BTCUSD",1609803189887,[[31687.0,0.10635585],[31684.0,0.6408],[31681.0,0.0004],[31679.0,0.0006],[31662.0,0.80188706]],[[31694.0,0.26958198],[31699.0,0.34269892],[31700.0,0.60086],[31701.0,0.74945],[31717.0,0.30857]]]
["bitfinex","BTCUSD",1609803246205,[[31716.0,1.671567],[31703.0,1.0],[31702.0,0.16025641],[31701.0,0.02198634],[31700.0,0.00091459]],[[31717.0,7.995],[31721.0,0.00382758],[31759.0,0.52],[31763.0,0.24580097],[31778.0,0.907925]]]
["bitfinex","BTCUSD",1609803288239,[[31634.0,0.0002],[31632.0,0.0002],[31628.0,0.0002],[31627.0,0.0002],[31617.0,0.0002]],[[31644.0,0.4733],[31645.0,0.07775],[31650.0,0.81714],[31651.0,0.79487],[31652.0,0.07993]]]
["bitfinex","BTCUSD",1609803292178,[[31635.0,0.372324],[31634.0,0.0002],[31632.0,0.0002],[31628.0,0.4736],[31624.0,0.27993782]],[[31648.0,0.22670001],[31652.0,0.7891],[31653.0,0.05465],[31656.0,0.789],[31657.0,0.789]]]
["bitfinex","BTCUSD",1609803335829,[[31623.0,0.26],[31621.0,0.1],[31620.0,0.63828598]],[[31661.0,0.6311],[31668.0,0.3156],[31674.0,0.0329281],[31676.0,0.3945],[31683.0,0.8355]]]
["bitfinex","BTCUSD",1609803374912,[[31656.0,0.7854],[31652.0,0.4731],[31651.0,0.523],[31641.0,0.01500999],[31640.0,0.34289892]],[[31666.0,0.08499001],[31667.0,0.4731],[31675.0,0.6307],[31676.0,0.8674],[31677.0,0.0329086]]]
["bitfinex","BTCUSD",1609803434524,[[31676.0,0.3722],[31675.0,0.99],[31671.0,0.34289892],[31668.0,2.605],[31667.0,0.58]],[[31684.0,0.07683007],[31693.0,0.30732029],[31698.0,0.4736],[31700.0,0.37623633],[31701.0,1.01250883]]]
["bitfinex","BTCUSD",1609803472972,[[31620.0,0.5798771],[31609.0,0.03289181],[31605.0,0.00303131],[31604.0,0.66147001],[31595.0,1.0008]],[[31643.0,0.34789892],[31644.0,1.1],[31645.0,0.63],[31646.0,0.04244],[31647.0,0.2937]]]
["bitfinex","BTCUSD",1609803525920,[[31633.0,0.45730261],[31631.0,0.20624],[31628.0,0.46791],[31627.0,0.05982],[31616.0,0.6312]],[[31640.0,0.47030001],[31641.0,0.0016],[31642.0,0.0024],[31644.0,0.0016],[31650.0,0.0016]]]
["bitfinex","BTCUSD",1609803569799,[[31769.0,0.4706],[31768.0,0.6285],[31757.0,0.29759978],[31756.0,1.6287],[31747.0,0.00303131]],[[31771.0,0.356708],[31777.0,0.01132095],[31778.0,0.00140001],[31779.0,0.00140001],[31808.0,0.00140001]]]
["bitfinex","BTCUSD",1609803581602,[[31805.0,0.370741],[31802.0,0.0544076],[31801.0,0.10814859],[31800.0,0.6276],[31793.0,0.16025641]],[[31814.0,0.0008],[31825.0,0.20686],[31829.0,0.05322],[31831.0,0.24707651],[31832.0,0.2354]]]
["bitfinex","BTCUSD",1609803617735,[[31801.0,3.076831],[31800.0,0.6279],[31798.0,0.04626],[31797.0,0.71911],[31796.0,0.06981]],[[31802.0,0.994],[31804.0,0.0008],[31810.0,0.0008],[31813.0,0.0008],[31814.0,0.0008]]]
["bitfinex","BTCUSD",1609803670814,[[31828.0,0.6825],[31825.0,0.15255561],[31823.0,0.03273212],[31820.0,0.06545505],[31815.0,0.36174122]],[[31853.0,0.371573],[31854.0,0.55289892],[31857.0,0.07505],[31858.0,0.19470131],[31859.0,0.04914]]]
["bitfinex","BTCUSD",1609803707039,[[31864.0,1.111347],[31863.0,0.6265],[31859.0,0.1253],[31854.0,0.3133],[31846.0,2.5665]],[[31865.0,4.945],[31890.0,0.58590001],[31898.0,0.6266],[31899.0,0.01715608],[31900.0,0.07601849]]]
["bitfinex","BTCUSD",1609803758395,[[31866.0,0.965],[31865.0,0.09665214],[31864.0,0.1],[31862.0,0.10015171],[31859.0,0.715]],[[31885.0,0.2737],[31886.0,0.37782],[31887.0,0.08201]]]
["bitfinex","BTCUSD",1609803794035,[[31901.0,0.626],[31900.0,0.626],[31895.0,0.6261],[31891.0,1.16514259],[31885.0,0.1]],[[31902.0,0.85],[31903.0,1.47631836],[31906.0,0.0008],[31907.0,0.0016],[31908.0,0.0016]]]
["bitfinex","BTCUSD",1609803839187,[[31887.0,0.001],[31880.0,0.4649],[31877.0,0.6266],[31876.0,0.001],[31869.0,0.1]],[[31888.0,0.371339],[31900.0,0.20752],[31910.0,1.13279],[31911.0,0.05055],[31930.0,2.62740001]]]
["bitfinex","BTCUSD",1609803868424,[[31873.0,0.4649],[31872.0,0.6266],[31871.0,0.6266],[31870.0,0.19724831],[31864.0,0.6218]],[[31879.0,0.02699],[31892.0,0.0002],[31893.0,0.00106359],[31899.0,0.3906],[31902.0,0.16403]]]
["bitfinex","BTCUSD",1609803888124,[[31860.0,0.97322654],[31859.0,0.4702],[31858.0,0.04734],[31857.0,0.06251],[31855.0,0.76338]],[[31874.0,0.50281],[31887.0,0.26782011]]]
["bitfinex","BTCUSD",1609803956056,[[31886.0,0.96322654],[31885.0,0.1055619],[31884.0,0.13869],[31883.0,0.001],[31881.0,0.04616]],[[31902.0,1.74277415],[31903.0,0.87879433],[31904.0,0.62800001],[31905.0,0.06599362],[31906.0,0.0008]]]
["bitfinex","BTCUSD",1609803983872,[[31953.0,2.60754231],[31952.0,0.16808],[31946.0,0.34289892],[31945.0,0.71685],[31944.0,1.69751]],[[31954.0,3.95894944],[31955.0,0.0008],[31959.0,0.00140001],[31960.0,0.0026],[31961.0,0.00300001]]]
["bitfinex","BTCUSD",1609804005202,[[31949.0,0.40051702],[31945.0,0.8317],[31941.0,0.215],[31939.0,0.00832326],[31938.0,0.275]],[[31965.0,0.66495575],[31966.0,0.1016],[31967.0,0.00300001],[31969.0,0.00480001],[31971.0,0.01980608]]]
["bitfinex","BTCUSD",1609804071895,[[31899.0,0.0002],[31898.0,0.0002],[31897.0,0.0002],[31896.0,0.0002],[31895.0,0.0002]],[[31918.0,0.47825094],[31919.0,0.32077],[31922.0,0.04899],[31924.0,0.36838748],[31925.0,0.4239708]]]
["bitfinex","BTCUSD",1609804109329,[[31932.0,0.01632074],[31927.0,0.215],[31924.0,0.84513826],[31923.0,0.7816]],[[31947.0,0.58715285],[31955.0,0.0099915],[31956.0,2.19171815],[31957.0,0.16336],[31959.0,0.09881]]]
["bitfinex","BTCUSD",1609804145398,[[31938.0,0.1],[31937.0,0.86914131],[31936.0,0.31],[31935.0,0.6255],[31934.0,0.06668]],[[31952.0,0.001925],[31953.0,0.0464],[31954.0,0.00060001],[31956.0,0.00060001],[31957.0,0.00060001]]]
["bitfinex","BTCUSD",1609804156177,[[31910.0,0.0002],[31909.0,0.0002],[31908.0,0.0002],[31899.0,0.0002],[31898.0,0.50256204]],[[31911.0,0.48914865],[31912.0,0.0404],[31916.0,0.13512],[31919.0,0.6262],[31920.0,0.6262]]]
["bitfinex","BTCUSD",1609804196746,[[31914.0,0.3427284],[31913.0,1.0],[31912.0,0.1],[31910.0,0.13411],[31909.0,0.1854]],[[31929.0,1.0],[31933.0,0.31972821],[31934.0,0.793211],[31935.0,0.00060001]]]
["bitfinex","BTCUSD",1609804253568,[[31910.0,0.07499209],[31909.0,0.98000713],[31907.0,0.0002],[31906.0,0.0002],[31905.0,0.0002]],[[31916.0,0.4696],[31919.0,0.31972821],[31920.0,0.7829],[31923.0,1.2348],[31928.0,0.03267658]]]
["bitfinex","BTCUSD",1609804281627,[[31800.0,0.0098],[31797.0,0.0008],[31793.0,0.0008],[31791.0,0.03334959],[31790.0,0.0008]],[[31818.0,0.08499287],[31820.0,0.16967],[31822.0,1.0],[31824.0,0.79],[31826.0,2.36972821]]]
["bitfinex","BTCUSD",1609804331991,[[31873.0,0.0006],[31856.0,0.03270836],[31854.0,0.34300638],[31851.0,0.79559998],[31845.0,0.00303131]],[[31877.0,0.007242],[31879.0,0.08780002],[31884.0,0.16025641],[31886.0,0.6268]]]
["bitfinex","BTCUSD",1609804380577,[[31946.0,0.01079503],[31940.0,0.469],[31930.0,1.0804],[31928.0,0.3126],[31925.0,0.7816]],[[31963.0,0.46900001],[31964.0,0.62540001],[31969.0,0.23450001],[31971.0,0.16025641]]]
["bitfinex","BTCUSD",1609804388928,[[31956.0,0.1],[31955.0,0.45691705],[31954.0,0.4688],[31953.0,0.625],[31951.0,0.32521194]],[[31968.0,0.63469295],[31969.0,0.15525641],[31970.0,0.3522],[31972.0,0.00475877],[31973.0,0.00300001]]]
["bitfinex","BTCUSD",1609804435109,[[31985.0,0.4684],[31981.0,0.09608935],[31978.0,0.6246],[31969.0,0.3123],[31963.0,0.68347]],[[31993.0,0.76111295],[31994.0,1.15929053],[31995.0,0.00349951],[31996.0,0.00400001],[31997.0,0.52723147]]]
["bitfinex","BTCUSD",1609804481613,[[31968.0,0.370461],[31967.0,0.48088705],[31966.0,0.4298004],[31964.0,0.1408601],[31963.0,0.25515402]],[[31976.0,0.0002],[31977.0,0.6251],[31984.0,0.34789892],[31987.0,0.25527613],[31991.0,0.5086]]]
["bitfinex","BTCUSD",1609804525916,[[31937.0,0.18150138],[31935.0,0.01079777],[31929.0,0.30742736],[31928.0,1.3928],[31927.0,0.2713]],[[31946.0,0.56988436],[31947.0,1.4692],[31953.0,0.82789892],[31954.0,1.0],[31955.0,0.62550001]]]
["bitfinex","BTCUSD",1609804576158,[[31914.0,1.0],[31913.0,0.00060668],[31909.0,0.0008],[31908.0,0.0006],[31906.0,0.0008]],[[31922.0,0.13106]]]
["bitfinex","BTCUSD",1609804626136,[[31968.0,0.0010213],[31957.0,0.4689],[31952.0,0.6889],[31951.0,0.7812],[31948.0,0.663]],[[31969.0,0.31389399],[31972.0,0.46890001],[31974.0,0.62710051],[31975.0,0.00380102],[31976.0,0.00570154]]]
["bitfinex","BTCUSD",1609804674718,[[31952.0,0.6252],[31951.0,0.6252],[31950.0,0.9932],[31949.0,0.0004],[31948.0,0.0004]],[[31964.0,0.104865],[31965.0,2.48],[31969.0,0.94890001],[31970.0,1.0],[31976.0,0.65480048]]]
["bitfinex","BTCUSD",1609804680354,[[31934.0,0.0002],[31933.0,0.0002],[31932.0,0.1118067],[31931.0,0.0002],[31930.0,0.23246]],[[31935.0,0.104865],[31936.0,0.03914],[31939.0,0.74789892],[31940.0,2.0],[31943.0,0.64025641]]]
["bitfinex","BTCUSD",1609804680555,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.104865],[31936.0,0.03914],[31939.0,0.74789892],[31943.0,0.64025641]]]
["bitfinex","BTCUSD",1609804680556,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.15254],[31937.0,0.05636],[31938.0,0.34789892],[31939.0,0.4]]]
["bitfinex","BTCUSD",1609804680751,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.15254],[31937.0,0.05636],[31944.0,0.40328892],[31945.0,1.14608]]]
["bitfinex","BTCUSD",1609804681015,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.15254],[31937.0,0.05636],[31942.0,0.74789892],[31944.0,0.05539]]]
["bitfinex","BTCUSD",1609804681218,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.15254],[31937.0,0.05636],[31942.0,0.74789892]]]
["bitfinex","BTCUSD",1609804681219,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.15254],[31937.0,0.05636],[31938.0,0.626],[31940.0,0.46940001]]]
["bitfinex","BTCUSD",1609804681418,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.15254],[31937.0,0.05636],[31940.0,0.46940001],[31945.0,1.1059]]]
["bitfinex","BTCUSD",1609804681617,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.15254],[31937.0,0.05636],[31940.0,0.46940001],[31943.0,0.24914641]]]
["bitfinex","BTCUSD",1609804682016,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.14254],[31937.0,0.05636],[31940.0,0.46940001],[31943.0,0.24914641]]]
["bitfinex","BTCUSD",1609804682216,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.259365],[31936.0,0.14254],[31940.0,0.46940001],[31943.0,0.59704533],[31944.0,0.46984]]]
["bitfinex","BTCUSD",1609804682415,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.104865],[31936.0,0.14254],[31940.0,0.46940001],[31942.0,0.4],[31943.0,0.59704533]]]
["bitfinex","BTCUSD",1609804682616,[[31934.0,0.0002],[31933.0,0.0002],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31935.0,0.104865],[31936.0,0.1034],[31939.0,0.4],[31940.0,0.46940001],[31943.0,0.16025641]]]
["bitfinex","BTCUSD",1609804682868,[[31934.0,3.398094],[31933.0,0.9932],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31951.0,0.00713754]]]
["bitfinex","BTCUSD",1609804682869,[[31934.0,3.398094],[31933.0,0.9932],[31931.0,0.0002],[31930.0,0.23246],[31926.0,0.0002]],[[31951.0,0.00713754],[31956.0,0.01625753],[31957.0,0.7822],[31960.0,0.1565],[31962.0,0.06526883]]]
["bitfinex","BTCUSD",1609804683067,[[31936.0,0.67738676],[31935.0,1.749469],[31934.0,2.29692],[31933.0,1.04189],[31931.0,0.0002]],[[31951.0,0.00713754],[31956.0,0.01625753],[31957.0,0.7822]]]
["bitfinex","BTCUSD",1609804683068,[[31936.0,0.67738676],[31935.0,1.749469],[31934.0,2.29692],[31933.0,1.04189],[31931.0,0.0002]],[[31951.0,0.00713754],[31956.0,0.36415645],[31957.0,0.7822],[31959.0,0.6307],[31987.0,0.0008]]]
["bitfinex","BTCUSD",1609804683366,[[31938.0,0.67738676],[31937.0,0.994469],[31935.0,0.655],[31934.0,2.29692],[31933.0,1.04189]],[[31950.0,0.16025641],[31951.0,0.00713754],[31956.0,0.36415645],[31957.0,0.7822],[31958.0,0.6626]]]
["bitfinex","BTCUSD",1609804683567,[[31939.0,1.30133076],[31938.0,0.370525],[31935.0,0.655],[31934.0,2.53152],[31933.0,1.04189]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31968.0,0.00189298],[31969.0,0.41697393]]]
["bitfinex","BTCUSD",1609804683762,[[31940.0,1.67185576],[31936.0,0.6315],[31935.0,0.755],[31934.0,2.53152],[31933.0,1.04189]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31968.0,0.00189298],[31969.0,0.41697393]]]
["bitfinex","BTCUSD",1609804683763,[[31940.0,1.67185576],[31936.0,0.6315],[31935.0,0.755],[31934.0,2.53152],[31933.0,1.04189]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31968.0,0.00189298],[31969.0,0.35168489]]]
["bitfinex","BTCUSD",1609804683961,[[31941.0,1.30133076],[31940.0,0.370525],[31936.0,0.6315],[31935.0,0.755],[31934.0,2.53152]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31968.0,0.63459298],[31969.0,0.36794875]]]
["bitfinex","BTCUSD",1609804684176,[[31941.0,1.30133076],[31936.0,0.6315],[31935.0,0.755],[31934.0,2.53152]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31968.0,0.63459298],[31969.0,0.36794875]]]
["bitfinex","BTCUSD",1609804684177,[[31949.0,0.07733],[31948.0,0.048],[31942.0,1.67185576],[31941.0,0.21134],[31936.0,0.6315]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31968.0,0.63459298],[31969.0,0.36794875]]]
["bitfinex","BTCUSD",1609804684178,[[31949.0,0.07733],[31948.0,0.048],[31942.0,1.67185576],[31941.0,0.21134],[31936.0,0.6315]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31967.0,0.34789892],[31968.0,0.6327]]]
["bitfinex","BTCUSD",1609804684364,[[31949.0,0.36727],[31948.0,0.048],[31943.0,0.30686176],[31942.0,1.244469],[31941.0,0.21134]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31967.0,0.34789892],[31968.0,0.6327]]]
["bitfinex","BTCUSD",1609804684567,[[31949.0,0.737795],[31948.0,0.048],[31943.0,0.30686176],[31942.0,1.244469],[31941.0,0.21134]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31967.0,0.34789892],[31968.0,0.6327]]]
["bitfinex","BTCUSD",1609804684762,[[31949.0,0.737795],[31948.0,0.048],[31942.0,1.244469],[31941.0,0.68044],[31937.0,0.1]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31967.0,0.34789892],[31968.0,0.6327]]]
["bitfinex","BTCUSD",1609804684964,[[31949.0,0.737795],[31948.0,0.048],[31942.0,1.244469],[31941.0,0.68044],[31940.0,0.6255]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31960.0,0.4691],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804685563,[[31949.0,0.737795],[31948.0,0.048],[31942.0,0.25],[31941.0,0.68044],[31940.0,0.6255]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31960.0,0.4691],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804685769,[[31949.0,0.19613],[31941.0,0.16265],[31940.0,0.6255],[31933.0,0.1],[31931.0,1.2652]],[[31950.0,1.76512141],[31951.0,0.00713754],[31958.0,0.01],[31962.0,0.7821],[31964.0,1.0]]]
["bitfinex","BTCUSD",1609804685978,[[31940.0,0.6255],[31933.0,0.1],[31931.0,1.2652]],[[31950.0,1.76512141],[31951.0,0.00713754],[31958.0,0.01],[31962.0,0.7821],[31964.0,1.0]]]
["bitfinex","BTCUSD",1609804685979,[[31931.0,1.2652],[31927.0,0.1004],[31926.0,0.0004],[31925.0,0.0008],[31924.0,0.3136]],[[31950.0,1.76512141],[31951.0,0.00713754],[31958.0,0.01],[31962.0,0.7821],[31964.0,1.0]]]
["bitfinex","BTCUSD",1609804685980,[[31931.0,1.2652],[31927.0,0.1004],[31926.0,0.0004],[31925.0,0.0008],[31924.0,0.3136]],[[31950.0,1.92012141],[31951.0,0.00713754],[31953.0,0.4692],[31954.0,0.6256],[31958.0,0.01]]]
["bitfinex","BTCUSD",1609804686271,[[31938.0,0.77738676],[31937.0,0.994469],[31931.0,0.626],[31930.0,3.23986],[31927.0,0.0004]],[[31950.0,0.31525641],[31951.0,0.00713754],[31954.0,0.6256],[31958.0,0.01],[31964.0,1.0]]]
["bitfinex","BTCUSD",1609804686471,[[31940.0,0.67738676],[31939.0,0.994469],[31938.0,0.2981],[31937.0,0.05696],[31936.0,0.74813]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31979.0,1.00189257],[31980.0,0.00378515]]]
["bitfinex","BTCUSD",1609804686691,[[31942.0,0.370525],[31941.0,0.994469],[31938.0,0.2981],[31937.0,0.05696],[31936.0,0.74813]],[[31950.0,0.16025641],[31951.0,0.00713754],[31958.0,0.01],[31965.0,0.2823],[31979.0,1.55149257]]]
["bitfinex","BTCUSD",1609804686994,[[31946.0,0.4691],[31944.0,0.370525],[31943.0,1.050279],[31939.0,0.6255],[31938.0,0.2981]],[[31951.0,0.16739395],[31958.0,0.01],[31965.0,0.2823],[31979.0,1.55149257]]]
["bitfinex","BTCUSD",1609804686995,[[31946.0,0.4691],[31944.0,0.370525],[31943.0,1.050279],[31939.0,0.6255],[31938.0,0.2981]],[[31951.0,0.16739395],[31958.0,0.01],[31960.0,0.4691],[31965.0,0.2823],[31972.0,1.26681635]]]
["bitfinex","BTCUSD",1609804687194,[[31946.0,0.4691],[31945.0,0.06118],[31943.0,0.05581],[31939.0,0.6255],[31938.0,0.2981]],[[31951.0,0.16739395],[31958.0,0.01],[31959.0,0.34789892],[31960.0,0.4691],[31965.0,0.2823]]]
["bitfinex","BTCUSD",1609804687393,[[31946.0,0.4691],[31945.0,0.06118],[31940.0,0.40686176],[31939.0,0.6255],[31938.0,0.1981]],[[31950.0,0.104865],[31951.0,0.16739395],[31957.0,0.145],[31958.0,0.01],[31960.0,0.4691]]]
["bitfinex","BTCUSD",1609804687591,[[31945.0,0.06118],[31940.0,0.40686176],[31939.0,0.6255],[31938.0,0.0519],[31930.0,2.86206]],[[31950.0,0.104865],[31951.0,0.16739395],[31957.0,0.145],[31958.0,0.01],[31960.0,0.4691]]]
["bitfinex","BTCUSD",1609804687791,[[31945.0,0.06118],[31940.0,0.40686176],[31939.0,0.6255],[31936.0,0.6315],[31931.0,1.2786]],[[31950.0,0.104865],[31951.0,0.16739395],[31957.0,0.145],[31958.0,0.01],[31960.0,0.4691]]]
["bitfinex","BTCUSD",1609804687988,[[31945.0,0.06118],[31940.0,0.1],[31939.0,0.6255],[31936.0,0.6315],[31931.0,1.2786]],[[31950.0,0.104865],[31951.0,0.16739395],[31957.0,0.145],[31958.0,0.01],[31960.0,0.4691]]]
["bitfinex","BTCUSD",1609804688494,[[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31936.0,0.6315],[31931.0,1.2786]],[[31951.0,0.16739395],[31957.0,0.145],[31958.0,0.01]]]
["bitfinex","BTCUSD",1609804688495,[[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31936.0,0.6315],[31931.0,1.2786]],[[31951.0,0.16739395],[31954.0,0.4692],[31957.0,0.145],[31958.0,0.01],[31972.0,1.50917298]]]
["bitfinex","BTCUSD",1609804688696,[[31946.0,0.010795],[31943.0,0.994469],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255]],[[31949.0,0.104865],[31951.0,0.16739395],[31954.0,0.4692],[31958.0,0.01],[31961.0,0.34789892]]]
["bitfinex","BTCUSD",1609804688892,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31914.0,0.0008]],[[31951.0,0.16739395],[31954.0,0.4692],[31958.0,0.01],[31961.0,0.34789892]]]
["bitfinex","BTCUSD",1609804688893,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31914.0,0.0008]],[[31948.0,0.104865],[31951.0,0.16739395],[31954.0,0.4692],[31958.0,0.01],[31961.0,0.82789892]]]
["bitfinex","BTCUSD",1609804689191,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31948.0,0.104865],[31951.0,0.16739395],[31954.0,0.4692],[31958.0,0.01],[31960.0,0.34789892]]]
["bitfinex","BTCUSD",1609804689390,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31948.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.4692],[31966.0,0.34789892]]]
["bitfinex","BTCUSD",1609804689590,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.4692],[31966.0,0.34789892]]]
["bitfinex","BTCUSD",1609804689991,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.4692],[31962.0,1.2621]]]
["bitfinex","BTCUSD",1609804690337,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.4692],[31961.0,0.34789892]]]
["bitfinex","BTCUSD",1609804690738,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.40686176],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.4691],[31961.0,0.34789892]]]
["bitfinex","BTCUSD",1609804691137,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.4691],[31961.0,0.82789892]]]
["bitfinex","BTCUSD",1609804691536,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.4691],[31960.0,0.34789892]]]
["bitfinex","BTCUSD",1609804691737,[[31946.0,0.010795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.4691],[31966.0,0.34789892]]]
["bitfinex","BTCUSD",1609804691936,[[31946.0,0.005795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.4691],[31966.0,0.34789892]]]
["bitfinex","BTCUSD",1609804692443,[[31946.0,0.005795],[31942.0,0.4691],[31940.0,0.1],[31939.0,0.6255],[31931.0,1.2786]],[[31947.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.4691],[31962.0,1.2621]]]
["bitfinex","BTCUSD",1609804692744,[[31946.0,0.005795],[31931.0,1.2786],[31929.0,0.2948],[31928.0,0.1006],[31927.0,0.0004]],[[31947.0,1.654865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.16378],[31956.0,0.10906]]]
["bitfinex","BTCUSD",1609804692943,[[31946.0,0.005795],[31932.0,0.30686176],[31931.0,1.2786],[31930.0,1.96896],[31929.0,0.0006]],[[31947.0,1.654865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.16378],[31956.0,0.10906]]]
["bitfinex","BTCUSD",1609804692944,[[31946.0,0.005795],[31932.0,0.30686176],[31931.0,1.2786],[31930.0,1.96896],[31929.0,0.0006]],[[31947.0,2.289865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.16378],[31956.0,0.10906]]]
["bitfinex","BTCUSD",1609804693139,[[31946.0,0.005795],[31932.0,0.30686176],[31931.0,1.2786],[31930.0,1.22586],[31929.0,0.0006]],[[31947.0,2.289865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.16378],[31956.0,0.10906]]]
["bitfinex","BTCUSD",1609804693340,[[31946.0,0.005795],[31932.0,0.30686176],[31931.0,1.2786],[31930.0,1.22586],[31929.0,0.0006]],[[31947.0,0.739865],[31950.0,0.01],[31951.0,0.16739395],[31954.0,0.16378],[31956.0,0.10906]]]
["bitfinex","BTCUSD",1609804693542,[[31946.0,0.005795],[31932.0,0.30686176],[31931.0,1.2786],[31930.0,1.22586],[31929.0,0.0006]],[[31947.0,0.739865],[31950.0,0.01],[31951.0,0.16739395],[31961.0,1.81675],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804693742,[[31946.0,0.005795],[31932.0,0.93246176],[31931.0,1.2786],[31930.0,1.32586],[31929.0,0.0006]],[[31947.0,0.739865],[31950.0,0.01],[31951.0,0.63659395],[31955.0,0.6256],[31961.0,1.81675]]]
["bitfinex","BTCUSD",1609804693944,[[31946.0,0.005795],[31933.0,0.30686176],[31932.0,0.6256],[31931.0,1.2786],[31930.0,1.32586]],[[31947.0,0.259865],[31950.0,0.01],[31951.0,0.63659395],[31955.0,1.1056],[31961.0,1.6477]]]
["bitfinex","BTCUSD",1609804694249,[[31934.0,0.370525],[31933.0,0.30686176],[31932.0,0.7256],[31931.0,1.2786],[31930.0,1.22586]],[[31950.0,0.01],[31951.0,0.63659395],[31954.0,0.34789892],[31955.0,1.1056],[31958.0,0.673]]]
["bitfinex","BTCUSD",1609804694446,[[31936.0,0.67738676],[31935.0,0.994469],[31934.0,0.25519],[31932.0,0.7256],[31931.0,1.2786]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.673]]]
["bitfinex","BTCUSD",1609804694447,[[31936.0,0.67738676],[31935.0,0.994469],[31934.0,0.25519],[31932.0,0.7256],[31931.0,1.2786]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.673],[31970.0,0.00379152]]]
["bitfinex","BTCUSD",1609804694645,[[31938.0,0.67738676],[31937.0,0.994469],[31935.0,0.04937],[31934.0,0.25519],[31932.0,0.7256]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.673],[31962.0,1.7821]]]
["bitfinex","BTCUSD",1609804694843,[[31939.0,1.249469],[31938.0,0.76356676],[31935.0,0.04937],[31934.0,0.25519],[31932.0,0.7256]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.673],[31962.0,1.7821]]]
["bitfinex","BTCUSD",1609804694844,[[31939.0,1.249469],[31938.0,0.76356676],[31935.0,0.04937],[31934.0,0.25519],[31932.0,0.7256]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.673],[31961.0,1.0]]]
["bitfinex","BTCUSD",1609804695144,[[31940.0,1.364994],[31939.0,0.255],[31938.0,0.18618],[31935.0,0.04937],[31934.0,0.25519]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.673],[31961.0,1.0]]]
["bitfinex","BTCUSD",1609804695344,[[31941.0,0.994469],[31939.0,0.255],[31938.0,0.18618],[31935.0,0.04937],[31934.0,0.25519]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31961.0,1.0],[31972.0,0.58695807]]]
["bitfinex","BTCUSD",1609804695542,[[31941.0,0.994469],[31939.0,0.255],[31938.0,0.18618],[31935.0,0.04937],[31934.0,0.25519]],[[31950.0,0.01],[31951.0,0.16739395],[31960.0,0.34789892],[31961.0,1.0],[31965.0,0.2823]]]
["bitfinex","BTCUSD",1609804695842,[[31941.0,1.202199],[31940.0,0.6255],[31939.0,0.8242],[31938.0,0.08618],[31935.0,0.04937]],[[31950.0,0.01],[31951.0,0.16739395],[31958.0,0.81699892],[31959.0,1.0],[31961.0,1.0]]]
["bitfinex","BTCUSD",1609804696054,[[31942.0,1.364994],[31941.0,0.27084],[31940.0,0.6255],[31939.0,0.8242],[31938.0,0.08618]],[[31950.0,0.01],[31951.0,0.16739395],[31958.0,0.81699892],[31959.0,1.0],[31961.0,1.0]]]
["bitfinex","BTCUSD",1609804696055,[[31942.0,1.364994],[31941.0,0.27084],[31940.0,0.6255],[31939.0,0.8242],[31938.0,0.08618]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.9491],[31959.0,1.0]]]
["bitfinex","BTCUSD",1609804696257,[[31942.0,0.994469],[31941.0,0.27084],[31940.0,0.6255],[31939.0,0.8242],[31938.0,0.08618]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.9491],[31959.0,1.0]]]
["bitfinex","BTCUSD",1609804696457,[[31942.0,0.994469],[31941.0,0.27084],[31940.0,0.6255],[31939.0,0.5692],[31938.0,0.08618]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,0.9491],[31959.0,1.0]]]
["bitfinex","BTCUSD",1609804696759,[[31941.0,0.27084],[31940.0,0.6255],[31939.0,0.5692],[31938.0,0.08618],[31931.0,2.0341]],[[31950.0,0.01],[31951.0,0.16739395],[31956.0,0.155],[31957.0,0.34789892],[31958.0,1.9491]]]
["bitfinex","BTCUSD",1609804696956,[[31940.0,0.6255],[31939.0,0.5692],[31938.0,0.08618],[31931.0,2.0341],[31919.0,0.59455896]],[[31950.0,0.01],[31951.0,0.16739395],[31956.0,0.155],[31957.0,0.34789892],[31958.0,1.9491]]]
["bitfinex","BTCUSD",1609804697257,[[31940.0,0.6255],[31939.0,0.5692],[31931.0,2.0341],[31919.0,0.2991719],[31918.0,1.85988705]],[[31950.0,0.01],[31951.0,0.16739395],[31956.0,0.155],[31957.0,0.34789892],[31958.0,1.9491]]]
["bitfinex","BTCUSD",1609804697457,[[31940.0,0.6255],[31939.0,0.5692],[31931.0,2.0341],[31919.0,0.2991719],[31918.0,1.85988705]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,1.9491],[31967.0,0.84727707]]]
["bitfinex","BTCUSD",1609804697658,[[31940.0,0.6255],[31939.0,0.5692],[31931.0,2.0341],[31919.0,0.2991719],[31918.0,1.85988705]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31957.0,0.34789892],[31958.0,1.9491]]]
["bitfinex","BTCUSD",1609804697858,[[31940.0,0.6255],[31939.0,0.5692],[31931.0,2.0341],[31919.0,0.2991719],[31918.0,1.85988705]],[[31950.0,0.01],[31951.0,0.16739395],[31957.0,1.34789892],[31958.0,0.9491],[31995.0,0.17702951]]]
["bitfinex","BTCUSD",1609804698060,[[31940.0,0.6255],[31939.0,0.5692],[31934.0,0.05784],[31931.0,2.0341],[31927.0,0.16307]],[[31950.0,0.01],[31951.0,0.16739395],[31956.0,0.50289892],[31957.0,1.0],[31958.0,0.9491]]]
["bitfinex","BTCUSD",1609804698361,[[31941.0,0.30686176],[31940.0,0.6255],[31939.0,0.4692],[31935.0,0.1],[31934.0,0.05784]],[[31950.0,0.01],[31951.0,0.16739395],[31955.0,0.34789892],[31956.0,0.635],[31957.0,1.0]]]
["bitfinex","BTCUSD",1609804698559,[[31940.0,0.6255],[31939.0,0.4692],[31935.0,0.1],[31934.0,0.05784],[31838.0,0.0008]],[[31950.0,0.01],[31951.0,0.16739395],[31956.0,0.635],[31957.0,1.0],[31958.0,0.4691]]]
["bitfinex","BTCUSD",1609804698759,[[31940.0,0.6255],[31939.0,0.4692],[31935.0,0.1],[31934.0,0.05784],[31920.0,1.44719398]],[[31950.0,0.01],[31951.0,0.16739395],[31955.0,1.0],[31956.0,0.635],[31958.0,0.4691]]]
["bitfinex","BTCUSD",1609804699059,[[31941.0,0.370525],[31940.0,0.6255],[31939.0,0.4692],[31935.0,0.1],[31934.0,0.05784]],[[31950.0,0.01],[31951.0,0.16739395],[31955.0,1.0],[31956.0,0.635],[31958.0,0.4691]]]
["bitfinex","BTCUSD",1609804699361,[[31940.0,0.6255],[31939.0,0.4692],[31935.0,0.1],[31929.0,0.1257],[31928.0,0.2352]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31955.0,1.0],[31956.0,0.155]]]
["bitfinex","BTCUSD",1609804699799,[[31940.0,0.6255],[31935.0,0.1],[31929.0,0.1257],[31928.0,0.2352],[31924.0,1.7582]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,0.16739395],[31955.0,1.0],[31956.0,0.155]]]
["bitfinex","BTCUSD",1609804699959,[[31940.0,0.6255],[31935.0,0.1],[31929.0,0.1257],[31928.0,0.2352],[31927.0,0.0004]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31956.0,0.155],[31962.0,0.79837082]]]
["bitfinex","BTCUSD",1609804700162,[[31940.0,0.6255],[31935.0,0.1],[31929.0,0.1257],[31928.0,0.2352],[31927.0,0.0004]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31956.0,0.155],[31958.0,0.4691]]]
["bitfinex","BTCUSD",1609804700359,[[31940.0,0.6255],[31935.0,0.1],[31929.0,0.1257],[31928.0,0.2352],[31927.0,0.0004]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31956.0,0.155],[31958.0,0.9491]]]
["bitfinex","BTCUSD",1609804701360,[[31940.0,0.6255],[31935.0,0.1],[31929.0,0.1257],[31928.0,0.2352],[31927.0,0.0004]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31958.0,0.9491],[31973.0,0.10192121]]]
["bitfinex","BTCUSD",1609804701559,[[31940.0,0.6255],[31935.0,0.1],[31929.0,0.1257],[31928.0,0.2352],[31927.0,0.0004]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31958.0,0.9491],[31973.0,0.00569121]]]
["bitfinex","BTCUSD",1609804701783,[[31940.0,1.619969],[31935.0,0.1],[31929.0,0.1257],[31928.0,0.2352],[31927.0,0.0004]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31958.0,0.9491],[31973.0,0.00569121]]]
["bitfinex","BTCUSD",1609804701988,[[31940.0,0.6255],[31929.0,0.1257],[31928.0,0.2352],[31927.0,0.0004]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31958.0,0.9491],[31973.0,0.00569121]]]
["bitfinex","BTCUSD",1609804701989,[[31940.0,0.6255],[31934.0,0.1],[31929.0,0.1257],[31928.0,0.2352],[31927.0,0.0004]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31958.0,0.9491],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804702183,[[31940.0,0.6255],[31939.0,0.4691],[31934.0,0.1],[31929.0,0.1257],[31928.0,0.2352]],[[31949.0,0.104865],[31950.0,0.01],[31951.0,1.16739395],[31958.0,0.9491],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804702382,[[31940.0,0.6255],[31939.0,0.4691],[31937.0,0.03956],[31934.0,0.1],[31929.0,0.1257]],[[31949.0,1.0],[31950.0,0.01],[31951.0,1.16739395],[31958.0,0.9491],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804702585,[[31941.0,0.1],[31940.0,0.6255],[31939.0,0.4691],[31937.0,0.03956],[31936.0,0.10782]],[[31949.0,1.0],[31950.0,0.01],[31951.0,1.16739395],[31958.0,0.9491],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804702888,[[31941.0,0.26761],[31940.0,0.70091],[31939.0,0.4691],[31937.0,0.03956],[31936.0,0.10782]],[[31949.0,1.0],[31950.0,0.49],[31951.0,1.16739395],[31958.0,0.4691],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804703085,[[31941.0,1.262079],[31940.0,0.70091],[31939.0,0.4691],[31937.0,0.03956],[31936.0,0.10782]],[[31949.0,1.0],[31950.0,0.49],[31951.0,1.16739395],[31958.0,0.4691],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804703086,[[31941.0,1.262079],[31940.0,0.70091],[31939.0,0.4691],[31937.0,0.03956],[31936.0,0.10782]],[[31949.0,1.155],[31950.0,0.49],[31951.0,1.16739395],[31958.0,0.4691],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804703285,[[31942.0,1.364994],[31941.0,0.26761],[31940.0,0.70091],[31939.0,0.4691],[31937.0,0.03956]],[[31949.0,1.0],[31950.0,0.49],[31951.0,1.16739395],[31958.0,0.4691],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804703590,[[31944.0,0.470525],[31943.0,0.994469],[31941.0,0.16761],[31940.0,0.70091],[31939.0,0.4691]],[[31949.0,1.0],[31950.0,0.01],[31951.0,1.00713754],[31958.0,0.4691],[31962.0,0.7821]]]
["bitfinex","BTCUSD",1609804703785,[[31947.0,0.370525],[31946.0,0.4691],[31945.0,0.994469],[31944.0,0.18082],[31943.0,0.05761]],[[31949.0,0.995],[31950.0,0.01],[31951.0,1.00713754],[31963.0,0.4691],[31970.0,0.275]]]
["bitfinex","BTCUSD",1609804703991,[[31948.0,1.364994],[31946.0,0.4691],[31944.0,0.18082],[31943.0,0.05761],[31925.0,0.0008]],[[31950.0,0.01],[31951.0,0.00713754],[31963.0,1.4691],[31967.0,0.81463576],[31968.0,1.0]]]
["bitfinex","BTCUSD",1609804704191,[[31949.0,1.364994],[31948.0,0.2065],[31944.0,0.18082],[31943.0,0.05761],[31940.0,0.98831]],[[31950.0,0.01],[31951.0,0.00713754],[31963.0,1.4691],[31967.0,0.81463576],[31968.0,1.0]]]
["bitfinex","BTCUSD",1609804704192,[[31949.0,1.364994],[31948.0,0.2065],[31944.0,0.18082],[31943.0,0.05761],[31940.0,0.98831]],[[31950.0,0.01],[31951.0,0.00713754],[31962.0,0.34789892],[31963.0,1.4691],[31967.0,0.782]]]
["bitfinex","BTCUSD",1609804704492,[[31950.0,0.994469],[31949.0,0.645525],[31948.0,0.2065],[31944.0,0.18082],[31943.0,0.05761]],[[31951.0,7.54e-06],[31963.0,1.4691],[31967.0,0.782],[31972.0,0.05089736],[31975.0,0.28996661]]]
["bitfinex","BTCUSD",1609804704795,[[31950.0,1.464994],[31949.0,0.5094],[31948.0,0.2065],[31946.0,0.6685],[31945.0,0.6599]],[[31951.0,7.54e-06],[31972.0,0.18368298],[31973.0,0.03263005],[31975.0,0.22659728],[31976.0,0.00379455]]]
["bitfinex","BTCUSD",1609804705096,[[31960.0,0.994469],[31959.0,0.04966],[31950.0,1.251725],[31949.0,0.275],[31948.0,0.8318]],[[31972.0,0.18368298],[31975.0,0.22659728],[31976.0,0.00379455]]]
["bitfinex","BTCUSD",1609804705097,[[31960.0,0.994469],[31959.0,0.04966],[31950.0,1.251725],[31949.0,0.275],[31948.0,0.8318]],[[31972.0,0.20925641],[31975.0,0.00189728],[31976.0,0.00379455],[31977.0,0.00569183],[31981.0,0.34849893]]]
["bitfinex","BTCUSD",1609804705298,[[31961.0,0.77738676],[31960.0,1.124449],[31959.0,0.11807],[31958.0,0.10121],[31956.0,0.2344]],[[31972.0,0.20925641],[31979.0,0.00189692],[31980.0,0.00379385],[31981.0,0.00629078],[31988.0,0.00220001]]]
["bitfinex","BTCUSD",1609804705490,[[31962.0,1.30133076],[31961.0,0.625525],[31960.0,0.12998],[31959.0,0.11807],[31958.0,0.10121]],[[31972.0,0.20925641],[31979.0,0.00189692],[31980.0,0.00379385],[31981.0,0.00629078],[31988.0,0.00220001]]]
["bitfinex","BTCUSD",1609804705491,[[31962.0,1.30133076],[31961.0,0.625525],[31960.0,0.12998],[31959.0,0.11807],[31958.0,0.10121]],[[31972.0,0.049],[31979.0,0.00189692],[31980.0,0.00379385],[31981.0,0.00629078],[31988.0,0.00220001]]]
["bitfinex","BTCUSD",1609804705690,[[31963.0,1.67185576],[31961.0,0.255],[31960.0,0.12998],[31959.0,0.11807],[31958.0,0.10121]],[[31972.0,0.049],[31979.0,0.00189692],[31980.0,0.00379385],[31981.0,0.00629078],[31988.0,0.00220001]]]
["bitfinex","BTCUSD",1609804705992,[[31967.0,0.370525],[31964.0,1.40133076],[31962.0,0.6799],[31961.0,0.155],[31960.0,0.25498]],[[31972.0,0.049],[31979.0,0.00189692],[31980.0,0.00379385],[31981.0,0.00629078],[31988.0,0.00220001]]]
["bitfinex","BTCUSD",1609804706188,[[31968.0,0.994469],[31967.0,0.43276],[31965.0,0.370525],[31964.0,0.40686176],[31962.0,0.6799]],[[31972.0,0.049],[31979.0,0.00189692],[31980.0,0.00379385],[31981.0,0.00629078],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804706387,[[31971.0,1.370525],[31969.0,0.1],[31968.0,0.994469],[31967.0,0.43276],[31963.0,0.6308]],[[31972.0,0.049],[31979.0,0.00189692],[31980.0,0.00379385],[31981.0,0.00629078],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804706596,[[31971.0,0.370525],[31969.0,0.365],[31967.0,0.43276],[31963.0,0.6308],[31960.0,0.54098]],[[31972.0,0.049],[31981.0,0.00060001],[31986.0,0.00409565],[31987.0,0.00539128],[31988.0,0.00788693]]]
["bitfinex","BTCUSD",1609804706789,[[31971.0,1.364994],[31969.0,0.365],[31967.0,0.43276],[31966.0,0.4687],[31965.0,0.6249]],[[31972.0,0.049],[31981.0,0.00060001],[31986.0,0.00409565],[31987.0,0.00539128],[31988.0,0.00788693]]]
["bitfinex","BTCUSD",1609804706790,[[31971.0,1.364994],[31969.0,0.365],[31967.0,0.43276],[31966.0,0.4687],[31965.0,0.6249]],[[31972.0,0.049],[31981.0,0.00060001],[31986.0,0.00409565],[31987.0,0.00539128],[31988.0,0.47658693]]]
["bitfinex","BTCUSD",1609804707088,[[31971.0,0.370525],[31969.0,0.365],[31967.0,0.43276],[31966.0,0.4687],[31965.0,0.6249]],[[31972.0,0.049],[31981.0,0.00060001],[31986.0,0.00409565],[31987.0,0.00539128],[31988.0,0.47658693]]]
["bitfinex","BTCUSD",1609804707338,[[31971.0,0.370525],[31969.0,0.365],[31967.0,0.43276],[31966.0,0.4687],[31965.0,0.6249]],[[31972.0,0.049],[31981.0,0.00060001],[31986.0,0.00220001],[31987.0,0.0016],[31988.0,0.47090001]]]
["bitfinex","BTCUSD",1609804707641,[[31971.0,0.470525],[31969.0,0.265],[31967.0,0.43276],[31966.0,0.4687],[31965.0,0.6249]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31986.0,0.00220001],[31987.0,0.0016]]]
["bitfinex","BTCUSD",1609804707839,[[31971.0,0.370525],[31969.0,0.265],[31968.0,0.1],[31967.0,0.30157],[31966.0,0.4687]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31986.0,0.00220001],[31987.0,0.0016]]]
["bitfinex","BTCUSD",1609804708042,[[31969.0,0.265],[31966.0,0.4687],[31963.0,0.6308],[31962.0,0.7799],[31960.0,0.12998]],[[31972.0,0.153865],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.16474636],[31986.0,1.00220001]]]
["bitfinex","BTCUSD",1609804708242,[[31966.0,0.4687],[31963.0,0.6308],[31962.0,0.1],[31953.0,1.0337],[31950.0,1.23288706]],[[31972.0,0.153865],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.16474636],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804708443,[[31967.0,0.370525],[31966.0,0.4687],[31964.0,0.1],[31963.0,0.6308],[31953.0,1.0337]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.00160001],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804708641,[[31967.0,1.671174],[31966.0,0.70686],[31963.0,0.6308],[31955.0,0.2344],[31954.0,0.2344]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.00160001],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804708841,[[31969.0,0.370525],[31968.0,1.224469],[31967.0,0.30618],[31966.0,0.70686],[31963.0,0.6308]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.00160001],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804709182,[[31969.0,0.370525],[31968.0,0.33],[31967.0,0.20618],[31966.0,0.70686],[31963.0,0.6308]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.00160001],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804709538,[[31970.0,0.1],[31969.0,0.370525],[31968.0,0.23],[31967.0,0.20618],[31966.0,0.70686]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.00160001],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804709741,[[31971.0,2.270525],[31970.0,0.1],[31968.0,0.23],[31967.0,0.20618],[31966.0,0.70686]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.00160001],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804709942,[[31971.0,2.470525],[31970.0,0.1],[31968.0,0.23],[31967.0,0.20618],[31966.0,0.70686]],[[31972.0,0.049],[31980.0,0.16025641],[31981.0,0.00060001],[31985.0,0.00160001],[31986.0,0.00220001]]]
["bitfinex","BTCUSD",1609804710243,[[31971.0,0.570525],[31970.0,0.1],[31967.0,0.20618],[31966.0,0.70686],[31952.0,0.95228706]],[[31983.0,0.0008],[31985.0,0.00160001],[31986.0,0.00220001],[31991.0,1.26370002],[31992.0,0.34949892]]]
["bitfinex","BTCUSD",1609804710446,[[31972.0,1.5],[31971.0,0.1],[31969.0,0.993],[31967.0,0.80618],[31966.0,0.70686]],[[31979.0,0.104865],[31980.0,0.15224376],[31991.0,1.18456265],[31992.0,0.34949892],[31993.0,0.034023]]]
["bitfinex","BTCUSD",1609804710641,[[31972.0,1.1],[31971.0,0.1],[31969.0,0.993],[31967.0,0.80618],[31966.0,0.23816]],[[31979.0,0.104865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.85526265],[31992.0,0.34949892]]]
["bitfinex","BTCUSD",1609804710642,[[31972.0,1.1],[31971.0,0.1],[31969.0,0.993],[31967.0,0.80618],[31966.0,0.23816]],[[31979.0,0.104865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.85526265],[31992.0,0.0016]]]
["bitfinex","BTCUSD",1609804710839,[[31972.0,1.1],[31971.0,0.1],[31969.0,0.993],[31967.0,0.80618],[31966.0,0.23816]],[[31979.0,0.104865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.07376264],[31992.0,0.0016]]]
["bitfinex","BTCUSD",1609804711081,[[31972.0,1.1],[31971.0,0.1],[31969.0,0.993],[31967.0,0.80618],[31966.0,0.23816]],[[31979.0,0.104865],[31980.0,0.15224376],[31991.0,1.07376264],[31992.0,0.0016],[31993.0,0.34929893]]]
["bitfinex","BTCUSD",1609804711289,[[31971.0,0.1],[31969.0,0.993],[31967.0,0.80618],[31966.0,0.23816],[31961.0,0.125]],[[31979.0,0.104865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.07376264],[31992.0,0.0016]]]
["bitfinex","BTCUSD",1609804711490,[[31969.0,1.093],[31967.0,0.6],[31966.0,0.23816],[31961.0,0.125],[31954.0,0.29538706]],[[31979.0,0.104865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,0.6707],[31992.0,0.0016]]]
["bitfinex","BTCUSD",1609804711989,[[31975.0,0.4687],[31969.0,1.093],[31967.0,0.6],[31966.0,0.23816],[31962.0,0.6941]],[[31979.0,0.104865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.6707],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804712185,[[31975.0,0.4687],[31969.0,1.093],[31967.0,0.6],[31966.0,0.23816],[31962.0,0.6941]],[[31976.0,0.104865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,0.6707],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804712389,[[31975.0,0.4687],[31969.0,1.093],[31968.0,0.335],[31967.0,0.6],[31966.0,0.23816]],[[31979.0,0.104865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.6707],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804712688,[[31975.0,0.4687],[31973.0,0.06207],[31972.0,0.1341],[31969.0,1.093],[31968.0,0.335]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.6707],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804712886,[[31975.0,0.4687],[31973.0,0.06207],[31972.0,0.21476],[31969.0,1.093],[31968.0,0.335]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.6707],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804713290,[[31975.0,0.4687],[31973.0,0.06207],[31972.0,0.21476],[31969.0,1.093],[31968.0,0.335]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,2.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804713487,[[31975.0,0.4687],[31973.0,0.06207],[31972.0,0.31476],[31969.0,0.993],[31968.0,0.335]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,2.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804713688,[[31975.0,0.4687],[31973.0,0.06207],[31972.0,0.18066],[31969.0,0.993],[31941.0,1.12261]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,2.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804713892,[[31975.0,0.4687],[31974.0,0.1],[31973.0,0.06207],[31972.0,0.08066],[31970.0,0.1779]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,2.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804714090,[[31975.0,0.4687],[31974.0,0.1],[31973.0,0.68697],[31972.0,0.08066],[31970.0,0.1779]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,2.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804714289,[[31975.0,0.4687],[31974.0,0.1],[31973.0,0.68697],[31972.0,0.08066],[31970.0,0.1779]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804714493,[[31975.0,0.5687],[31974.0,0.3094532],[31973.0,0.68697],[31972.0,0.08066],[31970.0,0.1779]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804714690,[[31975.0,0.5687],[31973.0,0.68697],[31972.0,0.08066],[31970.0,0.1779],[31956.0,1.3055]],[[31979.0,0.099865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804714894,[[31976.0,0.245],[31975.0,0.5687],[31973.0,0.68697],[31972.0,0.08066],[31970.0,0.1779]],[[31979.0,0.099865],[31980.0,0.15224376],[31991.0,0.6707],[31992.0,0.4703],[31993.0,0.82929893]]]
["bitfinex","BTCUSD",1609804715093,[[31975.0,0.5687],[31973.0,0.68697],[31972.0,0.08066],[31970.0,0.1779],[31949.0,0.8525]],[[31979.0,0.094865],[31980.0,0.15224376],[31991.0,0.6707],[31992.0,0.4703],[31993.0,0.82929893]]]
["bitfinex","BTCUSD",1609804715293,[[31975.0,0.5687],[31973.0,0.68697],[31972.0,0.08066],[31970.0,0.1779],[31949.0,0.3125]],[[31979.0,0.094865],[31980.0,0.15224376],[31991.0,0.6707],[31992.0,0.4703],[31993.0,0.82929893]]]
["bitfinex","BTCUSD",1609804715294,[[31975.0,0.5687],[31973.0,0.68697],[31972.0,0.08066],[31970.0,0.1779],[31949.0,0.3125]],[[31979.0,0.094865],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,0.6707],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804715495,[[31975.0,0.5687],[31973.0,0.6249],[31972.0,0.08066],[31970.0,0.1779],[31966.0,0.36316]],[[31976.0,0.094892],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,0.6707],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804715794,[[31975.0,0.66235411],[31973.0,0.6249],[31972.0,0.08066],[31970.0,0.1779],[31966.0,0.36316]],[[31976.0,0.094892],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804715993,[[31975.0,0.7737],[31973.0,0.6249],[31972.0,0.08066],[31970.0,0.1779],[31966.0,0.36316]],[[31976.0,0.094892],[31980.0,0.15224376],[31990.0,0.34789892],[31991.0,1.1507],[31992.0,0.4703]]]
["bitfinex","BTCUSD",1609804716290,[[31975.0,0.7737],[31973.0,0.6249],[31970.0,0.1779],[31966.0,0.36316],[31949.0,0.3125]],[[31976.0,0.094892],[31980.0,0.15224376],[31989.0,0.0002],[31990.0,0.34789892],[31991.0,1.1507]]]
["bitfinex","BTCUSD",1609804716493,[[31975.0,0.5687],[31973.0,0.6249],[31967.0,0.33],[31966.0,0.20355],[31963.0,0.8651]],[[31976.0,0.094892],[31980.0,0.15224376],[31989.0,0.0002],[31990.0,0.34789892],[31991.0,1.1507]]]
["bitfinex","BTCUSD",1609804716720,[[31973.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31963.0,0.6308],[31961.0,1.3919]],[[31976.0,0.094892],[31980.0,0.15224376],[31989.0,0.0002],[31990.0,0.34789892],[31991.0,1.1507]]]
["bitfinex","BTCUSD",1609804717117,[[31973.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31963.0,0.6308],[31961.0,1.3919]],[[31976.0,0.094892],[31980.0,0.15224376],[31987.0,1.0],[31989.0,0.0002],[31990.0,0.34789892]]]
["bitfinex","BTCUSD",1609804717319,[[31973.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31963.0,0.6308],[31961.0,1.3919]],[[31976.0,0.094892],[31980.0,0.15224376],[31986.0,0.0002],[31990.0,0.34789892],[31995.0,1.78479951]]]
["bitfinex","BTCUSD",1609804717519,[[31973.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31963.0,0.6308],[31961.0,1.3919]],[[31976.0,0.094892],[31980.0,0.15224376],[31986.0,0.0002],[31990.0,0.82789892],[31991.0,0.6707]]]
["bitfinex","BTCUSD",1609804717721,[[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31963.0,0.6308]],[[31976.0,0.094892],[31980.0,0.15224376],[31986.0,0.0002],[31989.0,0.34789892],[31990.0,0.48]]]
["bitfinex","BTCUSD",1609804717918,[[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31963.0,0.6308]],[[31976.0,0.094892],[31980.0,0.15224376],[31989.0,0.34809892],[31990.0,0.48],[32007.0,0.77852421]]]
["bitfinex","BTCUSD",1609804718121,[[31973.0,0.71849429],[31972.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31963.0,0.6308]],[[31976.0,0.094892],[31980.0,0.15224376],[31989.0,0.34809892],[31990.0,0.48],[32007.0,0.77852421]]]
["bitfinex","BTCUSD",1609804718327,[[31973.0,0.71849429],[31972.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31963.0,0.6308]],[[31976.0,0.094892],[31980.0,0.15224376],[31989.0,0.34809892],[31990.0,0.48],[31998.0,0.10023035]]]
["bitfinex","BTCUSD",1609804718523,[[31973.0,0.71849429],[31972.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31964.0,0.125]],[[31976.0,0.094892],[31980.0,0.15224376],[31990.0,0.48],[31998.0,0.10023035]]]
["bitfinex","BTCUSD",1609804718524,[[31973.0,0.71849429],[31972.0,0.6249],[31970.0,0.1],[31967.0,0.33],[31964.0,0.125]],[[31976.0,0.094892],[31980.0,0.15224376],[31988.0,0.0002],[31990.0,0.34789892],[31991.0,1.1507]]]
["bitfinex","BTCUSD",1609804718725,[[31974.0,0.370351],[31973.0,0.71849429],[31972.0,0.7249],[31967.0,0.33],[31964.0,0.125]],[[31980.0,0.15224376],[31988.0,0.0002],[31990.0,0.34789892],[31991.0,1.1507],[32007.0,0.50352421]]]
["bitfinex","BTCUSD",1609804719026,[[31974.0,0.2],[31973.0,0.71849429],[31972.0,1.03048],[31971.0,0.09043],[31967.0,0.33]],[[31979.0,0.094892],[31980.0,0.15224376],[31988.0,0.0002],[31991.0,0.48],[31993.0,0.34929893]]]
["bitfinex","BTCUSD",1609804719326,[[31976.0,0.4686],[31974.0,0.2],[31973.0,0.71849429],[31972.0,1.03048],[31971.0,0.09043]],[[31979.0,0.094892],[31980.0,0.15224376],[31989.0,0.0002],[31993.0,0.34929893],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804719522,[[31976.0,0.4686],[31974.0,0.2],[31973.0,0.71849429],[31972.0,1.03048],[31971.0,0.09043]],[[31979.0,0.094892],[31980.0,0.15224376],[31989.0,0.0002],[31993.0,1.01449893],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804719726,[[31977.0,0.370351],[31976.0,0.5686],[31974.0,0.2],[31973.0,0.71849429],[31972.0,0.93048]],[[31980.0,0.15224376],[31991.0,0.34809892],[31993.0,0.66660001],[31994.0,1.43724982],[32015.0,0.20300001]]]
["bitfinex","BTCUSD",1609804719927,[[31977.0,0.370351],[31976.0,0.5686],[31974.0,0.2],[31973.0,0.6249],[31972.0,0.93048]],[[31980.0,0.15224376],[31991.0,0.34809892],[31993.0,0.66660001],[31994.0,1.43724982],[32015.0,0.20300001]]]
["bitfinex","BTCUSD",1609804719928,[[31977.0,0.370351],[31976.0,0.5686],[31974.0,0.2],[31973.0,0.6249],[31972.0,0.93048]],[[31980.0,0.15224376],[31991.0,0.34809892],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804720127,[[31977.0,0.370351],[31976.0,0.5686],[31974.0,0.2],[31973.0,0.6249],[31972.0,0.93048]],[[31990.0,0.16025641],[31991.0,0.0002],[31992.0,0.0016],[31993.0,0.34929893],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804720330,[[31976.0,0.5686],[31973.0,0.6249],[31972.0,0.93048],[31962.0,0.57258706],[31955.0,1.5621]],[[31989.0,0.094892],[31990.0,0.16045641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804720570,[[31976.0,1.563069],[31974.0,0.16869078],[31973.0,0.6249],[31972.0,0.93048],[31962.0,0.2772]],[[31989.0,0.094892],[31990.0,0.16045641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804720774,[[31977.0,0.16867851],[31976.0,0.5686],[31974.0,0.33],[31973.0,0.6249],[31972.0,0.93048]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804720974,[[31976.0,0.5686],[31975.0,0.16873153],[31974.0,0.33],[31973.0,0.6249],[31972.0,0.93048]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804721167,[[31976.0,0.5686],[31974.0,0.16892318],[31973.0,0.6249],[31972.0,0.93048],[31966.0,0.6074]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804721468,[[31976.0,0.5536],[31974.0,0.16892318],[31973.0,0.6249],[31972.0,0.93048],[31966.0,1.076]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804721670,[[31976.0,0.5536],[31974.0,0.16892318],[31973.0,0.6249],[31972.0,0.93048],[31966.0,1.076]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,1.30514874]]]
["bitfinex","BTCUSD",1609804722071,[[31976.0,0.6470354],[31974.0,0.16892318],[31973.0,0.6249],[31972.0,0.93048],[31966.0,1.076]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,1.30514874]]]
["bitfinex","BTCUSD",1609804722271,[[31976.0,0.5536],[31973.0,0.6249],[31972.0,0.93048],[31966.0,1.076],[31961.0,2.3849]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804722471,[[31976.0,0.5536],[31973.0,0.6249],[31972.0,0.93048],[31966.0,1.076],[31961.0,1.3919]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804722669,[[31976.0,0.5486],[31973.0,0.6249],[31972.0,0.93048],[31966.0,1.076],[31961.0,1.3919]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804722972,[[31976.0,0.5486],[31973.0,0.6249],[31972.0,0.76166],[31966.0,1.076],[31961.0,1.3919]],[[31989.0,0.095092],[31990.0,0.16025641],[31991.0,0.155],[31992.0,0.0016],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804723174,[[31976.0,0.5486],[31973.0,0.6249],[31972.0,0.6249],[31966.0,1.076],[31961.0,1.3919]],[[31989.0,0.095092],[31990.0,0.16025641],[31991.0,0.155],[31992.0,0.0016],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804723370,[[31976.0,0.5486],[31973.0,0.6249],[31972.0,0.6249],[31969.0,0.993],[31966.0,0.6074]],[[31989.0,0.095092],[31990.0,0.16025641],[31991.0,0.155],[31992.0,0.0016],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804723575,[[31976.0,0.64369602],[31973.0,0.6249],[31972.0,0.6249],[31969.0,0.993],[31966.0,0.6074]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31998.0,0.35029892]]]
["bitfinex","BTCUSD",1609804723770,[[31976.0,0.64369602],[31973.0,0.6249],[31972.0,0.6249],[31969.0,0.993],[31966.0,0.6074]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31998.0,0.97509892]]]
["bitfinex","BTCUSD",1609804723974,[[31976.0,0.64369602],[31973.0,0.6249],[31972.0,0.6249],[31969.0,0.993],[31966.0,0.6074]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,1.30514874]]]
["bitfinex","BTCUSD",1609804724226,[[31977.0,0.19],[31976.0,0.75238602],[31973.0,0.6249],[31972.0,0.6249],[31969.0,0.993]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,1.30514874]]]
["bitfinex","BTCUSD",1609804724374,[[31976.0,0.65729],[31973.0,0.75271],[31972.0,0.80521],[31969.0,0.993],[31966.0,0.8417]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804725073,[[31976.0,0.65729],[31973.0,0.75271],[31972.0,0.80521],[31970.0,0.05336],[31969.0,0.993]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804725473,[[31976.0,0.64352714],[31973.0,0.6249],[31972.0,0.80521],[31970.0,0.05336],[31969.0,0.993]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804725674,[[31976.0,0.64352714],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336],[31969.0,0.993]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804725873,[[31976.0,0.64352714],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336],[31969.0,0.993]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.34929893],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804726119,[[31976.0,0.5486],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336],[31969.0,0.993]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.34929893],[31994.0,0.95724982]]]
["bitfinex","BTCUSD",1609804726318,[[31976.0,0.5486],[31974.0,0.3094532],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336]],[[31989.0,0.095092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.34929893],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804727015,[[31976.0,0.5486],[31974.0,0.3094532],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336]],[[31989.0,0.090092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.34929893],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804727621,[[31976.0,0.64136928],[31974.0,0.3094532],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336]],[[31989.0,0.090092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.34929893],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804727817,[[31976.0,0.64136928],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336],[31956.0,1.91328706]],[[31989.0,0.090092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.34929893],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804728018,[[31976.0,0.64136928],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336],[31956.0,1.91328706]],[[31989.0,0.090092],[31990.0,0.16025641],[31992.0,0.0016],[31993.0,0.00140001],[31994.0,1.43724982]]]
["bitfinex","BTCUSD",1609804728322,[[31976.0,0.64136928],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336],[31965.0,0.87864]],[[31989.0,0.090092],[31990.0,0.16215631],[31991.0,0.0037998],[31992.0,0.00729969],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804728819,[[31976.0,0.64136928],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336],[31965.0,0.87864]],[[31989.0,0.090092],[31990.0,0.16215631],[31991.0,0.0037998],[31992.0,0.00729969],[31993.0,0.34929893]]]
["bitfinex","BTCUSD",1609804729620,[[31976.0,0.5486],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336],[31965.0,0.87864]],[[31989.0,0.090092],[31990.0,0.16215631],[31991.0,0.0037998],[31992.0,0.00729969],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804729817,[[31976.0,0.5486],[31974.0,0.3094532],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336]],[[31989.0,0.090092],[31990.0,0.16215631],[31991.0,0.0037998],[31992.0,0.00729969],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804730220,[[31976.0,0.5486],[31974.0,0.3094532],[31973.0,0.6249],[31972.0,0.6249],[31970.0,0.05336]],[[31989.0,0.07495493],[31990.0,0.16215631],[31991.0,0.0037998],[31992.0,0.00729969],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804730423,[[31978.0,0.994469],[31977.0,0.5294532],[31976.0,0.75249],[31973.0,0.6249],[31972.0,0.6249]],[[31989.0,0.06775493],[31990.0,0.16215631],[31991.0,0.0037998],[31992.0,0.00729969],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804730627,[[31984.0,2.994469],[31982.0,0.16472],[31981.0,0.06256],[31978.0,0.4094532],[31977.0,0.590351]],[[31991.0,0.0037998],[31992.0,0.00729969],[31993.0,0.00140001]]]
["bitfinex","BTCUSD",1609804730628,[[31984.0,2.994469],[31982.0,0.16472],[31981.0,0.06256],[31978.0,0.4094532],[31977.0,0.590351]],[[31991.0,0.0016997],[31992.0,0.00729969],[31993.0,0.00140001],[31996.0,0.00300001],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804730827,[[31985.0,3.6742112],[31984.0,0.17897],[31983.0,0.4685],[31982.0,0.78942],[31981.0,0.68706]],[[31992.0,0.00729969],[31993.0,0.00140001],[31996.0,0.00300001],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804730828,[[31985.0,3.6742112],[31984.0,0.17897],[31983.0,0.4685],[31982.0,0.78942],[31981.0,0.68706]],[[31992.0,0.1668558],[31993.0,0.00140001],[31996.0,0.00300001],[31998.0,0.0024],[32000.0,2.95972036]]]
["bitfinex","BTCUSD",1609804731022,[[31986.0,1.3039222],[31985.0,2.370289],[31984.0,0.17897],[31983.0,0.4685],[31982.0,0.78942]],[[31992.0,0.1668558],[31993.0,0.00140001],[31996.0,0.00300001],[31998.0,0.0024],[32000.0,2.95972036]]]
["bitfinex","BTCUSD",1609804731023,[[31986.0,1.3039222],[31985.0,2.370289],[31984.0,0.17897],[31983.0,0.4685],[31982.0,0.78942]],[[31992.0,0.0008997],[31993.0,0.00140001],[31996.0,0.00300001],[31998.0,0.0024],[32000.0,2.95972036]]]
["bitfinex","BTCUSD",1609804731326,[[31991.0,0.370289],[31988.0,0.3094532],[31987.0,0.994469],[31985.0,2.0],[31984.0,0.17897]],[[31992.0,0.0008997],[31993.0,0.00140001],[31996.0,0.00300001],[31998.0,0.0024],[32000.0,2.95972036]]]
["bitfinex","BTCUSD",1609804731327,[[31991.0,0.370289],[31988.0,0.3094532],[31987.0,0.994469],[31985.0,2.0],[31984.0,0.17897]],[[31992.0,0.0008997],[31993.0,0.16165642],[31996.0,0.00300001],[31998.0,0.0024],[32000.0,2.95972036]]]
["bitfinex","BTCUSD",1609804731527,[[31991.0,1.622168],[31990.0,0.79019],[31985.0,2.0],[31984.0,0.17897],[31979.0,0.6526]],[[31992.0,0.0008997],[31993.0,0.00140001],[31996.0,0.00300001],[31998.0,0.0024],[32000.0,2.95972036]]]
["bitfinex","BTCUSD",1609804731750,[[31991.0,1.982168],[31990.0,0.79019],[31985.0,2.0],[31984.0,0.17897],[31983.0,0.6511]],[[31992.0,0.0008997],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804732153,[[31991.0,1.982168],[31990.0,1.25859],[31989.0,0.6245],[31985.0,2.0],[31984.0,0.17897]],[[31992.0,0.0008997],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804732351,[[31991.0,1.982168],[31990.0,0.95859],[31989.0,0.6245],[31984.0,0.17897],[31969.0,3.3344]],[[31992.0,0.0008997],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804732550,[[31991.0,0.987699],[31990.0,0.68859],[31989.0,0.6245],[31984.0,0.17897],[31969.0,3.3344]],[[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804732755,[[31991.0,0.51741],[31990.0,0.78859],[31989.0,0.6245],[31984.0,0.17897],[31982.0,0.66749]],[[31992.0,0.21946111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804732954,[[31990.0,0.51207],[31989.0,0.6245],[31985.0,0.1],[31982.0,0.6247],[31979.0,0.6526]],[[31992.0,0.21946111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804733154,[[31990.0,0.4684],[31989.0,0.7245],[31982.0,0.6247],[31979.0,0.6526],[31975.0,0.2342]],[[31991.0,0.058305],[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001]]]
["bitfinex","BTCUSD",1609804733352,[[31990.0,0.4684],[31989.0,0.6245],[31982.0,0.6247],[31975.0,0.2342],[31960.0,0.30714139]],[[31991.0,0.058305],[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001]]]
["bitfinex","BTCUSD",1609804733555,[[31990.0,0.6434],[31989.0,0.6245],[31982.0,0.6247],[31975.0,0.8624],[31974.0,1.73048706]],[[31991.0,0.025305],[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.48300001]]]
["bitfinex","BTCUSD",1609804733753,[[31990.0,0.6434],[31989.0,0.6245],[31982.0,0.6247],[31975.0,0.8624],[31974.0,1.4351]],[[31991.0,0.025305],[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.48300001]]]
["bitfinex","BTCUSD",1609804733754,[[31990.0,0.6434],[31989.0,0.6245],[31982.0,0.6247],[31975.0,0.8624],[31974.0,1.4351]],[[31991.0,0.000305],[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.48300001]]]
["bitfinex","BTCUSD",1609804733957,[[31990.0,0.4684],[31989.0,0.6245],[31982.0,0.6247],[31976.0,0.6876],[31975.0,1.6431]],[[31991.0,0.000305],[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.48300001]]]
["bitfinex","BTCUSD",1609804734154,[[31990.0,0.4684],[31989.0,0.6245],[31982.0,0.6247],[31976.0,0.98298706],[31975.0,1.6431]],[[31991.0,0.000305],[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.48300001]]]
["bitfinex","BTCUSD",1609804734457,[[31990.0,0.5684],[31989.0,0.6245],[31982.0,0.6247],[31976.0,0.98298706],[31975.0,1.7681]],[[31991.0,0.000305],[31992.0,0.16115611],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.48300001]]]
["bitfinex","BTCUSD",1609804734656,[[31990.0,0.5684],[31989.0,0.6245],[31982.0,0.6247],[31976.0,0.9576],[31975.0,1.7681]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[32009.0,1.2698]]]
["bitfinex","BTCUSD",1609804734955,[[31991.0,0.175],[31990.0,0.72469],[31989.0,0.73265],[31982.0,0.6247],[31976.0,0.9576]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[32009.0,1.2698]]]
["bitfinex","BTCUSD",1609804735151,[[31991.0,0.175],[31990.0,0.81874],[31989.0,0.73265],[31982.0,0.6247],[31976.0,1.25298706]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[32009.0,1.2698]]]
["bitfinex","BTCUSD",1609804735354,[[31991.0,0.1],[31990.0,0.71874],[31989.0,0.73265],[31982.0,0.6247],[31976.0,0.9576]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[32009.0,1.2698]]]
["bitfinex","BTCUSD",1609804735605,[[31991.0,0.1],[31990.0,0.71874],[31989.0,0.6245],[31983.0,0.1179],[31982.0,0.6247]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[32009.0,1.2698]]]
["bitfinex","BTCUSD",1609804735800,[[31991.0,0.1],[31990.0,0.56245],[31989.0,0.6245],[31982.0,0.6247],[31979.0,0.14162]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[32009.0,1.2698]]]
["bitfinex","BTCUSD",1609804736199,[[31991.0,0.1],[31990.0,0.56245],[31989.0,0.6245],[31986.0,0.11982],[31982.0,0.6247]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52743147]]]
["bitfinex","BTCUSD",1609804736399,[[31991.0,0.1],[31990.0,0.56245],[31989.0,0.77728],[31986.0,0.11982],[31982.0,0.6247]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52743147]]]
["bitfinex","BTCUSD",1609804736602,[[31991.0,0.1],[31990.0,0.56245],[31989.0,0.77728],[31986.0,0.11982],[31982.0,0.6247]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.48300001],[31997.0,0.52743147]]]
["bitfinex","BTCUSD",1609804737599,[[31991.0,0.1],[31990.0,0.56245],[31989.0,0.6245],[31986.0,0.11982],[31982.0,0.6247]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.48300001],[31997.0,0.52743147]]]
["bitfinex","BTCUSD",1609804737801,[[31991.0,0.1],[31990.0,0.4684],[31989.0,0.6245],[31982.0,0.6247],[31958.0,0.54]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00743147]]]
["bitfinex","BTCUSD",1609804738003,[[31991.0,0.1],[31990.0,0.4684],[31989.0,0.6245],[31982.0,0.6247],[31957.0,0.54]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.48349951],[31996.0,0.00300001],[31997.0,1.00743147]]]
["bitfinex","BTCUSD",1609804738203,[[31991.0,0.1],[31990.0,0.4684],[31989.0,0.6245],[31982.0,0.6247],[31957.0,0.5402]],[[31992.0,0.15646111],[31993.0,0.00140001],[31995.0,0.48349951],[31996.0,0.00300001],[31997.0,0.52743147]]]
["bitfinex","BTCUSD",1609804738605,[[31991.0,2.644408],[31990.0,0.4684],[31989.0,0.6245],[31982.0,0.6247],[31961.0,2.882]],[[31992.0,0.15486111],[31993.0,0.00140001],[31995.0,0.48349951],[31996.0,0.00300001],[31997.0,0.52743147]]]
["bitfinex","BTCUSD",1609804738807,[[31991.0,4.198877],[31990.0,0.68944],[31989.0,0.6245],[31982.0,0.6247],[31979.0,0.73492]],[[31993.0,0.15865641],[31995.0,0.48349951],[31996.0,0.00300001],[31997.0,0.52743147],[32011.0,0.00300001]]]
["bitfinex","BTCUSD",1609804739006,[[31992.0,2.744469],[31991.0,0.8342],[31990.0,0.68944],[31989.0,0.6245],[31982.0,0.6247]],[[31993.0,0.15945641],[31994.0,0.95644982],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52743147]]]
["bitfinex","BTCUSD",1609804739256,[[31992.0,2.694677],[31991.0,0.2742],[31990.0,0.68944],[31989.0,0.6245],[31982.0,0.6247]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804739452,[[31993.0,2.004677],[31991.0,0.2742],[31990.0,0.68944],[31989.0,0.6245],[31982.0,0.6247]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804739649,[[31993.0,2.004677],[31991.0,0.2742],[31990.0,0.68944],[31989.0,0.6245],[31982.0,0.6247]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804739852,[[31993.0,2.104677],[31991.0,0.1742],[31990.0,0.68944],[31989.0,0.6245],[31983.0,0.6395]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804740353,[[31993.0,1.110208],[31991.0,0.1742],[31990.0,0.68944],[31989.0,0.6245],[31983.0,0.9986]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804740550,[[31993.0,0.470208],[31991.0,0.1742],[31990.0,0.68944],[31989.0,0.6245],[31988.0,0.6244]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804741161,[[31993.0,0.469507],[31991.0,0.1742],[31990.0,0.68944],[31989.0,0.6245],[31988.0,0.6244]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804741325,[[31993.0,0.1],[31990.0,0.61175],[31989.0,0.6245],[31988.0,0.6244],[31962.0,0.3903]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804741529,[[31991.0,0.1],[31990.0,0.4684],[31989.0,0.6245],[31983.0,0.6395],[31976.0,0.9998]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804741730,[[31990.0,0.4684],[31989.0,0.6245],[31984.0,0.1],[31983.0,0.6395],[31976.0,0.9998]],[[31993.0,0.155],[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00743147]]]
["bitfinex","BTCUSD",1609804742029,[[31990.0,0.4684],[31989.0,0.82884],[31983.0,0.6395],[31976.0,0.9998],[31965.0,0.03259363]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,1.00743147],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804742222,[[31990.0,0.64697],[31989.0,0.82884],[31983.0,0.6395],[31976.0,0.9998],[31965.0,0.03259363]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52743147],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804742824,[[31990.0,0.64697],[31989.0,0.82884],[31983.0,0.6395],[31976.0,0.9998],[31965.0,0.04505232]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52743147],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804743076,[[31990.0,0.64697],[31989.0,0.82884],[31983.0,0.6395],[31980.0,0.1249],[31976.0,0.9998]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52743147],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804743278,[[31991.0,0.590175],[31990.0,1.726199],[31989.0,0.82884],[31983.0,0.6395],[31980.0,0.1249]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52743147],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804743480,[[31991.0,0.690175],[31990.0,1.785629],[31989.0,0.72884],[31983.0,0.6395],[31980.0,0.1249]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804743679,[[31991.0,0.690175],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31980.0,0.1249]],[[31994.0,1.11670623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804743885,[[31991.0,0.690175],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31981.0,0.2342]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804744081,[[31991.0,0.32],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31981.0,0.2342]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804744282,[[31991.0,0.1],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31981.0,0.2342]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804744683,[[31991.0,0.075],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31981.0,0.2342]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804745420,[[31991.0,1.069469],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31981.0,0.2342]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804745721,[[31992.0,0.370175],[31991.0,1.069469],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804745921,[[31993.0,0.44],[31991.0,1.069469],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804746122,[[31993.0,0.515],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31967.0,0.00303131]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804746123,[[31993.0,0.515],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31967.0,0.00303131]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804746421,[[31993.0,0.075],[31990.0,0.79116],[31989.0,0.72884],[31983.0,0.6395],[31966.0,0.3903]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804746720,[[31991.0,0.075],[31990.0,0.4684],[31989.0,0.6245],[31983.0,0.6395],[31966.0,0.3903]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804746721,[[31991.0,0.075],[31990.0,0.4684],[31989.0,0.6245],[31983.0,0.6395],[31968.0,1.85668706]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804746921,[[31991.0,0.075],[31990.0,0.4684],[31989.0,0.6245],[31983.0,0.6395],[31976.0,0.9218]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804746922,[[31991.0,0.075],[31990.0,0.4684],[31989.0,0.6245],[31983.0,0.6395],[31976.0,0.9218]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52743147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804747624,[[31991.0,0.075],[31990.0,0.4684],[31989.0,0.6245],[31983.0,0.6395],[31976.0,0.9218]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804747821,[[31991.0,0.075],[31990.0,0.4684],[31989.0,0.6245],[31983.0,0.6395],[31976.0,0.9218]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804748321,[[31991.0,1.069469],[31990.0,0.4684],[31989.0,0.6245],[31983.0,0.6395],[31976.0,0.9218]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804748525,[[31993.0,1.175],[31992.0,1.364644],[31991.0,0.06308],[31990.0,0.4684],[31989.0,0.6245]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0026]]]
["bitfinex","BTCUSD",1609804748725,[[31993.0,2.127695],[31992.0,0.08484],[31991.0,0.14649],[31990.0,0.4684],[31989.0,0.6245]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804749124,[[31993.0,1.027695],[31992.0,0.08484],[31991.0,0.14649],[31990.0,0.4684],[31989.0,0.6245]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804749324,[[31993.0,2.022164],[31992.0,0.08484],[31991.0,0.14649],[31990.0,0.4684],[31989.0,0.6245]],[[31994.0,1.11170623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804749325,[[31993.0,2.022164],[31992.0,0.08484],[31991.0,0.14649],[31990.0,0.4684],[31989.0,0.6245]],[[31994.0,1.11090623],[31995.0,0.00349951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024]]]
["bitfinex","BTCUSD",1609804749528,[[31994.0,2.0],[31993.0,4.022164],[31992.0,0.08484],[31991.0,0.14649],[31990.0,0.4684]],[[31995.0,0.00269951],[31996.0,0.00300001],[31997.0,0.52723147],[31998.0,0.0024],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804749834,[[31996.0,2.0],[31994.0,2.0],[31993.0,4.022164],[31992.0,0.08484],[31991.0,0.14649]],[[31997.0,0.52723147],[31998.0,0.0024],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804749835,[[31996.0,2.0],[31995.0,3.714644],[31994.0,1.635],[31993.0,0.90252],[31992.0,0.35484]],[[31997.0,0.52163147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95992036],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804750027,[[31996.0,3.364644],[31995.0,1.285],[31993.0,0.90252],[31992.0,0.35484],[31975.0,0.01310523]],[[31997.0,0.51203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95992036],[32007.0,0.02457533]]]
["bitfinex","BTCUSD",1609804750223,[[31996.0,3.364644],[31995.0,0.935],[31993.0,0.90252],[31992.0,0.35484],[31975.0,0.01310523]],[[31997.0,0.50563147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804750423,[[31996.0,3.364644],[31995.0,0.935],[31993.0,0.90252],[31992.0,0.35484],[31984.0,0.6458]],[[31997.0,0.49363147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804750649,[[31996.0,3.439644],[31995.0,0.935],[31993.0,1.06162],[31992.0,0.35484],[31988.0,0.2341]],[[31997.0,0.48403147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804750852,[[31996.0,3.439644],[31995.0,0.935],[31993.0,1.06162],[31992.0,0.35484],[31988.0,0.2341]],[[31997.0,0.46443147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804751054,[[31996.0,4.722844],[31995.0,0.7491],[31994.0,0.6242],[31993.0,0.82752],[31992.0,0.35484]],[[31997.0,0.46443147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804751250,[[31996.0,2.722844],[31995.0,0.7491],[31994.0,0.6242],[31993.0,0.17752],[31992.0,0.08484]],[[31997.0,0.46283147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804751449,[[31996.0,2.722844],[31995.0,0.6242],[31994.0,0.6242],[31993.0,0.17752],[31992.0,0.08484]],[[31997.0,0.46283147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804751656,[[31996.0,2.722844],[31995.0,0.6242],[31994.0,0.6242],[31978.0,0.7425],[31977.0,0.4119]],[[31997.0,0.46283147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804751858,[[31996.0,2.722844],[31995.0,0.6242],[31994.0,0.6242],[31990.0,0.6408],[31987.0,0.08011]],[[31997.0,0.46283147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804752353,[[31996.0,2.722844],[31995.0,0.6242],[31994.0,0.6242],[31990.0,0.6408],[31989.0,0.9366]],[[31997.0,0.46283147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804752656,[[31996.0,2.904174],[31995.0,0.72622],[31994.0,0.6242],[31991.0,0.04672],[31990.0,0.6408]],[[31997.0,0.46283147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804752854,[[31996.0,2.904174],[31995.0,0.72622],[31994.0,0.6242],[31991.0,0.04672],[31990.0,0.7657]],[[31997.0,0.46283147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804753451,[[31996.0,2.904174],[31995.0,0.96245],[31994.0,0.6242],[31991.0,0.04672],[31990.0,0.7657]],[[31997.0,0.46283147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804754152,[[31996.0,4.054174],[31995.0,0.96245],[31994.0,0.6242],[31991.0,0.04672],[31990.0,0.7657]],[[31997.0,0.46203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804754421,[[31996.0,2.904174],[31995.0,0.96245],[31994.0,0.6242],[31993.0,0.2341],[31991.0,0.04672]],[[31997.0,0.46203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804755615,[[31996.0,3.904174],[31995.0,0.96245],[31994.0,0.6242],[31993.0,0.2341],[31991.0,0.04672]],[[31997.0,0.46203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804756194,[[31996.0,3.904174],[31995.0,1.95545],[31994.0,0.6242],[31993.0,0.2341],[31991.0,0.04672]],[[31997.0,0.46203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804756557,[[31996.0,3.904174],[31995.0,1.78545],[31994.0,0.6242],[31993.0,0.2341],[31991.0,0.04672]],[[31997.0,0.46203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804756759,[[31996.0,3.904174],[31995.0,1.78545],[31994.0,0.6242],[31993.0,0.2341],[31991.0,0.04672]],[[31997.0,0.45203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804757056,[[31996.0,3.904174],[31995.0,2.00545],[31994.0,0.6242],[31993.0,0.2341],[31991.0,0.04672]],[[31997.0,0.45203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804757957,[[31996.0,3.904174],[31995.0,2.13035],[31994.0,0.6242],[31993.0,0.2341],[31991.0,0.04672]],[[31997.0,0.45203147],[31998.0,0.0024],[31999.0,1.1256255],[32000.0,2.95972036],[32002.0,0.03219543]]]
["bitfinex","BTCUSD",1609804758406,[[31997.0,3.314469],[31996.0,3.629705],[31995.0,1.91035],[31994.0,0.6242],[31993.0,0.2341]],[[32000.0,2.43977733],[32002.0,0.03219543],[32033.0,0.30030001],[32060.0,4.1125199],[32097.0,1.34300001]]]
["bitfinex","BTCUSD",1609804758707,[[31999.0,0.370175],[31998.0,1.994469],[31997.0,3.314469],[31996.0,3.629705],[31995.0,1.91035]],[[32000.0,2.43977733],[32002.0,0.03219543],[32033.0,0.30030001],[32060.0,4.1125199],[32097.0,1.34300001]]]
["bitfinex","BTCUSD",1609804758708,[[31999.0,0.370175],[31998.0,1.994469],[31997.0,0.27],[31996.0,2.44453],[31995.0,1.91035]],[[32000.0,2.43977733],[32002.0,0.03199543],[32003.0,0.0031],[32025.0,0.7015],[32029.0,0.28367991]]]
["bitfinex","BTCUSD",1609804758907,[[31999.0,2.299644],[31997.0,0.27],[31996.0,2.2632],[31995.0,1.91035],[31972.0,0.97902135]],[[32000.0,2.38977733],[32002.0,0.03199543],[32003.0,0.0031],[32024.0,0.37519662],[32025.0,0.7015]]]
["bitfinex","BTCUSD",1609804759204,[[31999.0,2.299644],[31997.0,0.27],[31996.0,1.8132],[31995.0,1.7421],[31972.0,0.97902135]],[[32000.0,2.38977733],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32024.0,0.37519662]]]
["bitfinex","BTCUSD",1609804759404,[[31999.0,2.374644],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31972.0,0.97902135]],[[32000.0,2.38977733],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32024.0,0.37519662]]]
["bitfinex","BTCUSD",1609804759605,[[31999.0,2.374644],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31972.0,0.68363429]],[[32000.0,2.38977733],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32024.0,0.22830419]]]
["bitfinex","BTCUSD",1609804759808,[[31999.0,2.374644],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31989.0,1.1707]],[[32000.0,2.37592568],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.47629818]]]
["bitfinex","BTCUSD",1609804760308,[[31999.0,2.38542173],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31990.0,0.6408]],[[32000.0,2.16872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.47629818]]]
["bitfinex","BTCUSD",1609804760706,[[31999.0,2.38542173],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31990.0,0.6408]],[[32000.0,2.15872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.51428617]]]
["bitfinex","BTCUSD",1609804760906,[[31999.0,2.38542173],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31994.0,0.7045]],[[32000.0,2.15872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.51428617]]]
["bitfinex","BTCUSD",1609804761206,[[31999.0,2.38542173],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.79585],[31994.0,0.87084]],[[32000.0,2.15872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.51428617]]]
["bitfinex","BTCUSD",1609804761405,[[31999.0,2.38542173],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31994.0,0.6242]],[[32000.0,2.15872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.51428617]]]
["bitfinex","BTCUSD",1609804761608,[[31999.0,2.38542173],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31994.0,0.6242]],[[32000.0,2.15872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.47629818]]]
["bitfinex","BTCUSD",1609804762431,[[31999.0,1.39095273],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31994.0,0.6242]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.47629818]]]
["bitfinex","BTCUSD",1609804762729,[[31999.0,1.45042173],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.85842],[31994.0,0.6242]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.47629818]]]
["bitfinex","BTCUSD",1609804762932,[[31999.0,0.60398273],[31997.0,0.3531],[31996.0,1.4682],[31995.0,1.85842],[31994.0,0.6242]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.47629818]]]
["bitfinex","BTCUSD",1609804763232,[[31999.0,0.60398273],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31994.0,0.6242]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32020.0,0.47629818]]]
["bitfinex","BTCUSD",1609804763233,[[31999.0,0.60398273],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421],[31994.0,0.6242]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32014.0,0.0274]]]
["bitfinex","BTCUSD",1609804763428,[[31999.0,0.95398273],[31998.0,0.994469],[31997.0,0.27],[31996.0,1.4682],[31995.0,1.7421]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32014.0,0.0274]]]
["bitfinex","BTCUSD",1609804763630,[[31999.0,1.94845173],[31997.0,0.27],[31996.0,1.51519],[31995.0,1.88719],[31975.0,0.69619123]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32014.0,0.0274]]]
["bitfinex","BTCUSD",1609804763830,[[31999.0,1.94845173],[31997.0,0.5041],[31996.0,1.51519],[31995.0,1.88719],[31994.0,0.8583]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32014.0,0.0274]]]
["bitfinex","BTCUSD",1609804765933,[[31999.0,1.94845173],[31997.0,0.5041],[31996.0,1.51519],[31995.0,0.89419],[31994.0,0.8583]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32014.0,0.0274]]]
["bitfinex","BTCUSD",1609804766135,[[31999.0,1.94845173],[31997.0,0.5041],[31996.0,1.51519],[31995.0,0.89419],[31994.0,0.8583]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32014.0,0.0024]]]
["bitfinex","BTCUSD",1609804766739,[[31999.0,0.87898273],[31997.0,0.2341],[31996.0,1.4682],[31995.0,0.7491],[31994.0,0.8583]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32014.0,0.0024]]]
["bitfinex","BTCUSD",1609804766740,[[31999.0,0.87898273],[31997.0,0.2341],[31996.0,1.4682],[31995.0,0.7491],[31994.0,0.8583]],[[32000.0,2.05872967],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32008.0,0.02720001]]]
["bitfinex","BTCUSD",1609804766939,[[31999.0,0.73095273],[31996.0,1.4682],[31995.0,0.7491],[31994.0,0.6242],[31990.0,6.086423]],[[32000.0,2.21898608],[32002.0,0.03199543],[32003.0,0.0279],[32005.0,0.00460419],[32008.0,0.12083001]]]
["bitfinex","BTCUSD",1609804767142,[[31999.0,0.73095273],[31996.0,1.4682],[31995.0,0.7491],[31990.0,6.086423]],[[32000.0,2.21898608],[32002.0,0.03199543],[32003.0,0.0279],[32005.0,0.00460419],[32008.0,0.12083001]]]
["bitfinex","BTCUSD",1609804767143,[[31999.0,0.36077773],[31996.0,1.4682],[31995.0,0.6242],[31990.0,6.086423],[31989.0,0.6245]],[[32000.0,2.37942608],[32001.0,0.11985212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804767338,[[31999.0,0.36077773],[31996.0,1.4682],[31995.0,0.6242],[31990.0,6.086423],[31989.0,0.6245]],[[32000.0,2.24416967],[32001.0,0.09485212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804767764,[[31999.0,0.73095273],[31996.0,1.4682],[31995.0,0.6242],[31990.0,6.086423],[31989.0,0.6245]],[[32000.0,2.24416967],[32001.0,0.09485212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804767961,[[31999.0,0.73095273],[31996.0,1.4682],[31995.0,0.6242],[31990.0,6.086423],[31989.0,0.6245]],[[32000.0,2.21916967],[32001.0,0.11985212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804768168,[[31999.0,0.73095273],[31996.0,1.4682],[31995.0,0.6242],[31990.0,6.086423],[31989.0,0.6245]],[[32000.0,2.05872967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0279],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804768765,[[31999.0,0.73095273],[31996.0,1.4682],[31995.0,0.6242],[31990.0,6.161423],[31989.0,0.6245]],[[32000.0,2.05872967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.02960419]]]
["bitfinex","BTCUSD",1609804768965,[[31999.0,0.73095273],[31996.0,1.4682],[31995.0,0.6242],[31990.0,6.161423],[31989.0,0.80644]],[[32000.0,2.05872967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.02960419]]]
["bitfinex","BTCUSD",1609804769269,[[31999.0,0.72595273],[31996.0,1.72454],[31995.0,0.6242],[31991.0,0.075],[31990.0,6.086423]],[[32000.0,2.05872967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.02960419]]]
["bitfinex","BTCUSD",1609804769270,[[31999.0,0.72595273],[31996.0,1.72454],[31995.0,0.6242],[31991.0,0.075],[31990.0,6.086423]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804769462,[[31999.0,0.72595273],[31996.0,1.4682],[31995.0,0.6242],[31991.0,0.075],[31990.0,6.086423]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804769767,[[31999.0,0.72595273],[31996.0,1.4682],[31995.0,0.6992],[31990.0,6.086423],[31971.0,0.55629825]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804769965,[[31999.0,0.72595273],[31996.0,1.5432],[31995.0,0.6242],[31990.0,6.086423],[31976.0,0.68368171]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804770163,[[31999.0,0.72595273],[31996.0,1.5432],[31995.0,0.6242],[31990.0,6.086423],[31986.0,0.8793]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804770366,[[31999.0,1.72595273],[31996.0,0.5432],[31995.0,0.6242],[31990.0,6.086423],[31987.0,0.29938]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804770565,[[31999.0,1.72595273],[31996.0,0.5432],[31995.0,0.6242],[31990.0,6.086423],[31988.0,0.14357]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804770767,[[31999.0,1.22595273],[31996.0,0.5432],[31995.0,0.6242],[31990.0,6.086423],[31988.0,0.14357]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804770967,[[31999.0,1.56595273],[31998.0,0.993],[31996.0,0.5432],[31995.0,0.6242],[31990.0,6.086423]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804771429,[[31999.0,2.32580873],[31998.0,0.993],[31996.0,0.5432],[31995.0,0.6242],[31990.0,6.086423]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804771632,[[31999.0,2.32580873],[31998.0,0.993],[31996.0,0.5432],[31995.0,0.6242],[31990.0,6.320523]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804772631,[[31999.0,3.32027773],[31998.0,0.993],[31996.0,0.5432],[31995.0,0.70966],[31994.0,0.05433]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804772829,[[31999.0,2.32580873],[31998.0,0.993],[31996.0,0.75004],[31995.0,0.70966],[31994.0,0.05433]],[[32000.0,2.01892967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804773142,[[31999.0,4.97027773],[31998.0,1.04871],[31996.0,0.5432],[31995.0,0.7738],[31981.0,0.1022]],[[32000.0,2.01652967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804773342,[[31999.0,5.05089773],[31998.0,1.42871],[31996.0,0.4682],[31995.0,0.7738],[31994.0,0.6242]],[[32000.0,0.51112967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804773540,[[31999.0,3.55089773],[31998.0,1.42871],[31996.0,0.4682],[31995.0,0.7738],[31994.0,0.6242]],[[32000.0,0.50632967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804773841,[[31999.0,3.55089773],[31998.0,1.42871],[31996.0,0.4682],[31995.0,0.7738],[31994.0,0.6242]],[[32000.0,0.49352967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804774041,[[31999.0,3.55089773],[31998.0,1.42871],[31996.0,0.4682],[31995.0,0.7738],[31994.0,0.6242]],[[32000.0,0.48552967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804774240,[[31999.0,3.55089773],[31998.0,1.42871],[31997.0,0.2341],[31996.0,0.4682],[31995.0,0.7738]],[[32000.0,0.48472967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804774840,[[31999.0,3.55089773],[31998.0,1.04871],[31997.0,0.2341],[31996.0,0.4682],[31995.0,0.7738]],[[32000.0,0.48472967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804775286,[[31999.0,3.55089773],[31998.0,1.04871],[31997.0,0.2341],[31996.0,0.5931],[31995.0,0.7738]],[[32000.0,0.48472967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804775586,[[31999.0,2.55642873],[31998.0,1.04871],[31997.0,0.2341],[31996.0,0.5931],[31995.0,0.7738]],[[32000.0,0.48472967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804775785,[[31999.0,2.55642873],[31998.0,0.993],[31997.0,0.2341],[31996.0,0.5931],[31995.0,0.6242]],[[32000.0,0.48472967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804775990,[[31999.0,3.55089773],[31998.0,0.993],[31997.0,0.2341],[31996.0,0.5931],[31995.0,0.6242]],[[32000.0,0.48472967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804776188,[[31999.0,3.55089773],[31998.0,1.04708],[31997.0,0.28777],[31996.0,0.70915],[31995.0,0.6242]],[[32000.0,0.48472967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804776487,[[31999.0,3.62065583],[31998.0,1.04708],[31997.0,0.28777],[31996.0,0.70915],[31995.0,0.6242]],[[32000.0,0.48472967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804777186,[[31999.0,3.62065583],[31998.0,1.04708],[31997.0,0.2341],[31996.0,0.70915],[31995.0,0.6242]],[[32000.0,0.47972967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804777387,[[31999.0,4.40085583],[31998.0,1.04708],[31996.0,0.8272],[31995.0,0.6242],[31994.0,0.9363]],[[32000.0,0.24562967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804777688,[[31999.0,3.40638683],[31998.0,1.04708],[31996.0,0.8272],[31995.0,0.6242],[31994.0,0.9363]],[[32000.0,0.24562967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804777886,[[31999.0,4.40085583],[31998.0,1.04708],[31996.0,0.8272],[31995.0,0.6242],[31994.0,0.9363]],[[32000.0,0.24562967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804778086,[[31999.0,3.36138683],[31998.0,1.04708],[31996.0,0.8272],[31995.0,0.6242],[31994.0,0.9363]],[[32000.0,0.24562967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804778388,[[31999.0,4.35585583],[31998.0,1.04708],[31996.0,0.8272],[31995.0,0.6242],[31994.0,0.9363]],[[32000.0,0.12072967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804778888,[[31999.0,3.36138683],[31998.0,1.04708],[31996.0,0.8272],[31995.0,0.6242],[31994.0,0.9363]],[[32000.0,0.12072967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804779088,[[31999.0,4.35585583],[31998.0,1.04708],[31996.0,0.8272],[31995.0,0.6242],[31994.0,0.9363]],[[32000.0,0.12072967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804779288,[[31999.0,4.35585583],[31998.0,1.04708],[31996.0,0.8272],[31995.0,0.6242],[31994.0,0.9363]],[[32000.0,0.11572967],[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804779489,[[32000.0,3.15444533],[31999.0,3.1749031],[31998.0,0.993],[31996.0,0.8272],[31995.0,0.6242]],[[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419]]]
["bitfinex","BTCUSD",1609804779490,[[32000.0,3.15444533],[31999.0,3.1749031],[31998.0,0.993],[31996.0,0.8272],[31995.0,0.6242]],[[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00460419],[32017.0,0.06607948]]]
["bitfinex","BTCUSD",1609804779692,[[32000.0,5.14891433],[31999.0,1.6848141],[31998.0,0.993],[31996.0,0.8272],[31995.0,0.6242]],[[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00440419],[32006.0,0.00320001]]]
["bitfinex","BTCUSD",1609804780089,[[32000.0,5.14891433],[31999.0,1.6848141],[31998.0,0.993],[31996.0,1.13767],[31995.0,0.6242]],[[32001.0,0.01278212],[32002.0,0.03199543],[32003.0,0.0029],[32005.0,0.00440419],[32006.0,0.00320001]]]
["bitfinex","BTCUSD",1609804780291,[[32000.0,5.14891433],[31999.0,1.6848141],[31998.0,0.993],[31996.0,1.13767],[31995.0,0.6242]],[[32006.0,0.00320001]]]
["bitfinex","BTCUSD",1609804780292,[[32002.0,0.33012245],[32001.0,2.05],[32000.0,2.52444533],[31999.0,2.2848141],[31998.0,1.2271]],[[32008.0,0.00132065],[32046.0,1.73308326],[32101.0,0.0024],[32102.0,0.30421801],[32103.0,2.40757932]]]
["bitfinex","BTCUSD",1609804780616,[[32006.0,0.370098],[32003.0,0.38147899],[32002.0,2.05],[32001.0,1.27],[32000.0,2.28237033]],[[32011.0,0.00279489],[32023.0,0.00220001],[32030.0,1.79794247],[32046.0,1.73308326],[32079.0,0.00300001]]]
["bitfinex","BTCUSD",1609804780917,[[32006.0,0.365098],[32004.0,0.4681],[32003.0,0.6991],[32002.0,0.8341],[32001.0,1.27]],[[32023.0,0.00220001],[32030.0,1.79794247],[32046.0,1.73308326],[32079.0,0.00300001]]]
["bitfinex","BTCUSD",1609804780918,[[32006.0,0.365098],[32004.0,0.4681],[32003.0,0.6991],[32002.0,0.8341],[32001.0,1.27]],[[32017.0,0.07177824],[32018.0,0.00403409],[32023.0,0.00220001],[32026.0,0.38206779],[32030.0,0.79794247]]]
["bitfinex","BTCUSD",1609804781118,[[32008.0,0.370098],[32007.0,0.18],[32004.0,0.4681],[32003.0,0.6991],[32002.0,0.8341]],[[32011.0,0.16025641],[32017.0,0.07177824],[32018.0,0.00403409],[32023.0,0.00220001],[32026.0,0.38206779]]]
["bitfinex","BTCUSD",1609804781314,[[32008.0,0.368098],[32007.0,0.18],[32004.0,0.4681],[32003.0,0.6991],[32002.0,0.6241]],[[32011.0,0.16025641],[32017.0,0.02800001],[32018.0,0.00974429],[32019.0,0.04612952],[32023.0,0.00220001]]]
["bitfinex","BTCUSD",1609804781616,[[32008.0,0.368098],[32003.0,0.6241],[31996.0,1.0727],[31982.0,0.22174131],[31981.0,2.7304]],[[32011.0,0.16025641],[32017.0,0.02800001],[32018.0,0.00974429],[32019.0,0.04612952],[32023.0,0.00220001]]]
["bitfinex","BTCUSD",1609804781617,[[32008.0,0.368098],[32003.0,0.6241],[31996.0,1.0727],[31982.0,0.22174131],[31981.0,2.7304]],[[32010.0,0.025],[32011.0,0.16025641],[32017.0,0.00300001],[32018.0,0.00974429],[32019.0,0.04612952]]]
["bitfinex","BTCUSD",1609804781815,[[32008.0,0.368098],[32003.0,0.6241],[31996.0,1.0727],[31982.0,0.00303131],[31981.0,2.7304]],[[32010.0,0.025],[32017.0,0.00300001],[32018.0,0.00974429],[32019.0,0.04612952],[32023.0,0.08300001]]]
["bitfinex","BTCUSD",1609804782015,[[32008.0,0.368098],[32003.0,0.6241],[31996.0,1.0827],[31982.0,0.00303131],[31981.0,2.7304]],[[32011.0,0.015],[32017.0,0.00300001],[32018.0,0.00974429],[32019.0,0.04612952],[32023.0,0.08300001]]]
["bitfinex","BTCUSD",1609804782216,[[32008.0,0.368098],[32003.0,0.6241],[32002.0,0.1249],[31996.0,1.0827],[31993.0,0.00303131]],[[32010.0,0.16025641],[32011.0,0.015],[32017.0,0.00300001],[32018.0,0.00974429],[32019.0,0.04612952]]]
["bitfinex","BTCUSD",1609804782417,[[32008.0,0.368098],[32003.0,0.6241],[31996.0,1.0827]],[[32010.0,0.16025641],[32011.0,0.015],[32017.0,0.00300001],[32018.0,0.00974429],[32019.0,0.04612952]]]
["bitfinex","BTCUSD",1609804782418,[[32008.0,0.368098],[32003.0,0.6241],[31996.0,1.0827],[31990.0,5.96892886],[31989.0,0.37724862]],[[32010.0,0.16025641],[32011.0,0.015],[32017.0,0.00300001],[32018.0,0.00403409],[32019.0,0.01377152]]]
["bitfinex","BTCUSD",1609804782619,[[32009.0,0.838113],[32008.0,0.6242],[32003.0,0.6241],[31998.0,0.3191],[31996.0,0.9977]],[[32010.0,0.16025641],[32012.0,0.01720001],[32017.0,0.00300001],[32018.0,0.00403409],[32019.0,0.01377152]]]
["bitfinex","BTCUSD",1609804782819,[[32009.0,1.053113],[32008.0,0.6242],[32004.0,0.25],[32003.0,0.6241],[31998.0,0.3191]],[[32011.0,0.16025641],[32012.0,0.01720001],[32017.0,0.00300001],[32018.0,0.00403409],[32019.0,0.01377152]]]
["bitfinex","BTCUSD",1609804783022,[[32010.0,0.370008],[32009.0,0.6831],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32011.0,0.16025641],[32012.0,0.01720001],[32017.0,0.00300001],[32018.0,0.00403409],[32019.0,0.01377152]]]
["bitfinex","BTCUSD",1609804783023,[[32010.0,0.370008],[32009.0,0.6831],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32011.0,0.15025641],[32012.0,0.00220001],[32014.0,0.0174],[32017.0,0.00300001],[32018.0,0.00974424]]]
["bitfinex","BTCUSD",1609804783318,[[32010.0,0.370008],[32009.0,0.6831],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32012.0,0.16245642],[32014.0,0.0174],[32017.0,0.00300001],[32018.0,0.00974424],[32029.0,1.12210001]]]
["bitfinex","BTCUSD",1609804783516,[[32011.0,0.620008],[32009.0,0.4681],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32012.0,0.16245642],[32014.0,0.0174],[32017.0,0.00300001],[32018.0,0.00974424],[32029.0,1.12210001]]]
["bitfinex","BTCUSD",1609804783718,[[32011.0,0.620008],[32009.0,0.4681],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32012.0,0.16245642],[32014.0,0.0174],[32017.0,0.00300001],[32018.0,0.00403409],[32019.0,0.0137716]]]
["bitfinex","BTCUSD",1609804784017,[[32011.0,0.620008],[32009.0,0.4681],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32012.0,0.15245642],[32014.0,0.0174],[32017.0,0.00300001],[32018.0,0.00403409],[32019.0,0.0137716]]]
["bitfinex","BTCUSD",1609804784219,[[32011.0,0.370008],[32009.0,0.4681],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32013.0,0.16325642],[32014.0,0.0174],[32017.0,0.00300001],[32018.0,0.00403409],[32019.0,0.0137716]]]
["bitfinex","BTCUSD",1609804784417,[[32012.0,0.370008],[32009.0,0.4681],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32013.0,0.16325642],[32014.0,0.0174],[32017.0,0.00300001],[32018.0,0.00403409],[32019.0,0.0137716]]]
["bitfinex","BTCUSD",1609804784622,[[32012.0,0.370008],[32009.0,0.4681],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32019.0,0.0137716]]]
["bitfinex","BTCUSD",1609804784623,[[32012.0,0.370008],[32009.0,0.4681],[32008.0,0.6242],[32003.0,0.6241],[32000.0,1.59737033]],[[32026.0,0.15111994],[32041.0,0.68853857],[32113.0,1.05468737],[32114.0,1.34220001],[32115.0,0.00300001]]]
["bitfinex","BTCUSD",1609804784825,[[32008.0,0.6242],[32004.0,0.6316],[32003.0,0.6241],[32000.0,1.98237033],[31999.0,2.280856]],[[32023.0,0.4682],[32025.0,0.62222341],[32026.0,0.15085408],[32029.0,0.9731182],[32032.0,1.34097108]]]
["bitfinex","BTCUSD",1609804785123,[[32008.0,0.6242],[32004.0,0.6316],[32003.0,0.6241],[32000.0,1.98237033],[31999.0,2.080856]],[[32021.0,0.03306232],[32025.0,0.51485016],[32026.0,0.15085408],[32029.0,0.48300001],[32030.0,1.4926942]]]
["bitfinex","BTCUSD",1609804785322,[[32008.0,0.6242],[32004.0,0.6316],[32003.0,0.6241],[32000.0,1.98237033],[31999.0,2.080856]],[[32020.0,0.196967],[32021.0,0.03306232],[32022.0,0.20742388],[32025.0,0.04245641],[32026.0,0.15085408]]]
["bitfinex","BTCUSD",1609804785518,[[32008.0,0.6242],[32004.0,0.6316],[32003.0,0.6241],[32000.0,1.98237033],[31999.0,2.080856]],[[32020.0,0.131967],[32021.0,0.03306232],[32022.0,0.20742388],[32025.0,0.04245641],[32026.0,0.15085408]]]
["bitfinex","BTCUSD",1609804785917,[[32008.0,0.6242],[32004.0,0.6316],[32003.0,0.6241],[32000.0,1.98237033],[31999.0,1.830856]],[[32020.0,0.131967],[32021.0,0.03306232],[32022.0,0.20742388],[32025.0,0.04245641],[32026.0,0.15085408]]]
["bitfinex","BTCUSD",1609804786281,[[32008.0,0.6242],[32004.0,0.6316],[32003.0,0.6241],[32000.0,1.98237033],[31999.0,1.830856]],[[32020.0,0.131967],[32021.0,0.03306232],[32025.0,0.04245641],[32026.0,0.15085408],[32030.0,1.00300001]]]
["bitfinex","BTCUSD",1609804786395,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32001.0,0.694],[32000.0,2.10727033]],[[32020.0,0.132167],[32021.0,0.03306232],[32025.0,0.04245641],[32026.0,0.15085408],[32027.0,0.15208001]]]
["bitfinex","BTCUSD",1609804786586,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32001.0,0.694],[32000.0,2.10727033]],[[32020.0,0.132167],[32021.0,0.03306232],[32025.0,0.04245641],[32026.0,0.15085408],[32027.0,0.42708001]]]
["bitfinex","BTCUSD",1609804786788,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32001.0,0.694]],[[32020.0,0.132167],[32021.0,0.03306232],[32025.0,0.04245641],[32026.0,0.15085408],[32027.0,0.42708001]]]
["bitfinex","BTCUSD",1609804786789,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32001.0,0.694]],[[32020.0,0.132167],[32021.0,0.03306232],[32025.0,0.51055641],[32026.0,0.15085408],[32027.0,0.42708001]]]
["bitfinex","BTCUSD",1609804786992,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32020.0,0.131967],[32021.0,0.03306232],[32024.0,0.0002],[32025.0,0.51055641],[32026.0,0.15085408]]]
["bitfinex","BTCUSD",1609804787692,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32020.0,0.131967],[32024.0,0.1452],[32025.0,0.51055641],[32026.0,0.15085408],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804787888,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32020.0,0.131967],[32023.0,0.0002],[32025.0,0.51055641],[32026.0,0.15085408],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804788291,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32020.0,0.131967],[32025.0,0.51055641],[32026.0,0.15085408],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804788292,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32020.0,0.131967],[32024.0,0.0002],[32025.0,0.51055641],[32026.0,0.15085408],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804788693,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32024.0,0.0002],[32025.0,0.51055641],[32026.0,0.15085408],[32027.0,0.00220001],[32029.0,0.00300001]]]
["bitfinex","BTCUSD",1609804788898,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32025.0,0.51055641],[32026.0,0.15085408],[32027.0,0.00220001],[32029.0,0.00300001]]]
["bitfinex","BTCUSD",1609804788899,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32020.0,0.131978],[32023.0,1.0],[32025.0,0.51075641],[32026.0,0.15085408],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804789095,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32023.0,1.0],[32025.0,0.51075641],[32026.0,0.15085408],[32027.0,0.00220001]]]
["bitfinex","BTCUSD",1609804789096,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32016.0,0.126978],[32019.0,0.165],[32023.0,1.0],[32025.0,0.51075641],[32026.0,0.15085408]]]
["bitfinex","BTCUSD",1609804789297,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32015.0,0.676975],[32023.0,1.19619],[32024.0,2.48],[32025.0,0.51075641],[32026.0,0.15085408]]]
["bitfinex","BTCUSD",1609804789494,[[32014.0,0.4681],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32015.0,0.126975],[32022.0,0.2102],[32023.0,1.0],[32024.0,2.48],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804789694,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1],[31989.0,0.3121]],[[32015.0,0.126975],[32022.0,0.2102],[32023.0,1.48],[32024.0,1.755],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804789894,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1],[31984.0,0.3121]],[[32015.0,0.126975],[32022.0,0.2102],[32023.0,1.48],[32024.0,1.755],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804790140,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1],[31984.0,0.3121]],[[32015.0,0.126975],[32023.0,1.48],[32024.0,1.755],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804790141,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1],[31984.0,0.3121]],[[32015.0,0.126975],[32021.0,0.0002],[32023.0,1.48],[32024.0,1.275],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804790542,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1],[31984.0,0.3121]],[[32015.0,0.101975],[32022.0,0.0002],[32023.0,1.48],[32024.0,1.275],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804790744,[[32009.0,0.6242],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32002.0,0.1]],[[32015.0,0.101975],[32022.0,0.0002],[32023.0,1.48],[32024.0,1.275],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804791141,[[32009.0,0.6242],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32000.0,1.98237033]],[[32015.0,0.101975],[32022.0,0.0002],[32023.0,1.48],[32024.0,1.275],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804791646,[[32009.0,0.6242],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32000.0,1.61237033]],[[32015.0,0.101975],[32022.0,0.08543],[32023.0,1.48],[32024.0,1.275],[32025.0,0.51055641]]]
["bitfinex","BTCUSD",1609804791843,[[32009.0,0.6242],[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32000.0,1.61237033]],[[32015.0,0.101975],[32020.0,0.4682],[32021.0,0.0002],[32022.0,0.08523],[32023.0,1.48]]]
["bitfinex","BTCUSD",1609804792047,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32000.0,2.60537033],[31990.0,5.677448]],[[32010.0,0.10197],[32012.0,0.09528],[32013.0,0.05542],[32020.0,0.4682],[32021.0,0.0002]]]
["bitfinex","BTCUSD",1609804792246,[[32008.0,0.6242],[32007.0,0.993],[32003.0,0.6241],[32000.0,2.60537033],[31999.0,0.759856]],[[32010.0,0.10197],[32012.0,0.09528],[32013.0,0.05542],[32015.0,0.14328],[32016.0,0.04155]]]
["bitfinex","BTCUSD",1609804792849,[[32003.0,0.6241],[32000.0,0.98427033],[31999.0,0.759856],[31993.0,0.6898],[31985.0,0.6341]],[[32009.0,2.15197],[32012.0,0.09528],[32013.0,0.05542],[32014.0,0.0002],[32015.0,0.14328]]]
["bitfinex","BTCUSD",1609804793152,[[32002.0,0.6243],[32000.0,0.88427033],[31999.0,0.759856],[31993.0,0.6898],[31992.0,0.5603]],[[32005.0,0.10197],[32009.0,2.05],[32012.0,0.09528],[32013.0,0.05542],[32014.0,0.0002]]]
["bitfinex","BTCUSD",1609804793344,[[32002.0,0.6243],[32000.0,0.88427033],[31999.0,0.759856],[31993.0,0.6898],[31992.0,0.5603]],[[32005.0,0.10197],[32009.0,2.05],[32012.0,0.09528],[32013.0,0.05542]]]
["bitfinex","BTCUSD",1609804793345,[[32002.0,0.6243],[32000.0,0.88427033],[31999.0,0.759856],[31993.0,0.6898],[31992.0,0.5603]],[[32003.0,1.00197],[32005.0,0.20336],[32006.0,0.14515],[32009.0,2.05],[32011.0,0.0002]]]
["bitfinex","BTCUSD",1609804793548,[[32000.0,0.88427033],[31999.0,0.759856],[31992.0,0.5603],[31986.0,0.1],[31976.0,0.1303368]],[[32003.0,1.20197],[32004.0,0.11664],[32005.0,0.20336],[32006.0,0.14515],[32009.0,2.05]]]
["bitfinex","BTCUSD",1609804793773,[[32000.0,0.88427033],[31999.0,0.759856],[31992.0,0.5603],[31986.0,0.1],[31985.0,0.92612944]],[[32002.0,0.10197],[32003.0,1.20197],[32004.0,0.11664],[32005.0,0.20336],[32006.0,0.14515]]]
["bitfinex","BTCUSD",1609804793774,[[32000.0,0.88427033],[31999.0,0.759856],[31992.0,0.5603],[31986.0,0.1],[31985.0,0.92612944]],[[32002.0,0.10197],[32003.0,1.1],[32004.0,0.11664],[32005.0,0.20336],[32006.0,0.14515]]]
["bitfinex","BTCUSD",1609804794272,[[32000.0,0.88427033],[31999.0,0.759856],[31992.0,0.5603],[31989.0,0.6865],[31986.0,0.1]],[[32002.0,0.10197],[32003.0,0.2],[32004.0,0.11664],[32005.0,0.20336],[32006.0,0.14515]]]
["bitfinex","BTCUSD",1609804794473,[[32000.0,0.88427033],[31999.0,0.759856],[31992.0,0.5603],[31989.0,0.6865],[31986.0,0.1]],[[32001.0,1.66025641],[32002.0,0.10197],[32004.0,0.11664],[32005.0,0.20336],[32006.0,0.14515]]]
["bitfinex","BTCUSD",1609804794676,[[32000.0,0.88427033],[31999.0,0.759856],[31994.0,0.4684],[31992.0,0.5603],[31989.0,0.6865]],[[32001.0,1.66025641],[32004.0,0.11664],[32005.0,0.20336],[32006.0,0.14515]]]
["bitfinex","BTCUSD",1609804794677,[[32000.0,0.88427033],[31999.0,0.759856],[31994.0,0.4684],[31992.0,0.5603],[31990.0,5.677448]],[[32001.0,1.76222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32010.0,0.6245]]]
["bitfinex","BTCUSD",1609804794873,[[32000.0,0.88427033],[31999.0,0.759856],[31994.0,0.4684],[31992.0,0.5603],[31990.0,5.677448]],[[32001.0,2.04222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32010.0,0.6245]]]
["bitfinex","BTCUSD",1609804795074,[[32000.0,0.88427033],[31999.0,0.759856],[31994.0,0.4684],[31992.0,0.5603],[31990.0,5.677448]],[[32001.0,0.54222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32010.0,0.6245]]]
["bitfinex","BTCUSD",1609804795273,[[32000.0,0.88427033],[31999.0,0.759856],[31994.0,0.4684],[31992.0,0.5603],[31990.0,0.231825]],[[32001.0,0.26222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32010.0,0.6245]]]
["bitfinex","BTCUSD",1609804795574,[[32000.0,0.88427033],[31999.0,0.759856],[31994.0,0.4684],[31990.0,0.231825],[31980.0,0.29257798]],[[32001.0,1.76222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32008.0,0.4802]]]
["bitfinex","BTCUSD",1609804795775,[[32000.0,0.88427033],[31999.0,0.759856],[31994.0,0.4684],[31990.0,0.231825],[31979.0,0.29269417]],[[32001.0,1.76222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32008.0,0.4802]]]
["bitfinex","BTCUSD",1609804795776,[[32000.0,0.88427033],[31999.0,0.759856],[31994.0,0.4684],[31990.0,0.231825],[31979.0,0.29269417]],[[32001.0,1.76222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32007.0,0.0002]]]
["bitfinex","BTCUSD",1609804795973,[[32000.0,0.88427033],[31999.0,0.759856],[31992.0,0.1],[31990.0,0.231825],[31981.0,0.2839]],[[32001.0,1.76222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32007.0,0.0002]]]
["bitfinex","BTCUSD",1609804796176,[[32000.0,0.88427033],[31999.0,0.759856],[31992.0,0.1],[31990.0,0.231825],[31980.0,1.3037]],[[32001.0,1.76222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32007.0,0.0002]]]
["bitfinex","BTCUSD",1609804796478,[[31999.0,6e-06],[31990.0,0.231825],[31984.0,0.1],[31980.0,1.3037],[31974.0,0.0004]],[[32001.0,1.76222641],[32004.0,0.11664],[32005.0,0.67176001],[32006.0,0.14515],[32007.0,0.0002]]]
["bitfinex","BTCUSD",1609804796479,[[31999.0,6e-06],[31990.0,0.231825],[31984.0,0.1],[31980.0,1.3037],[31974.0,0.0004]],[[32001.0,2.31222641],[32002.0,1.0],[32004.0,0.11664],[32005.0,0.20336],[32006.0,0.14515]]]
["bitfinex","BTCUSD",1609804796678,[[31999.0,6e-06],[31990.0,0.231825],[31984.0,0.1],[31981.0,0.6987],[31980.0,1.3037]],[[32000.0,0.28],[32001.0,2.21025641],[32002.0,1.0],[32004.0,0.39164],[32005.0,1.20356]]]
["bitfinex","BTCUSD",1609804796878,[[31999.0,6e-06],[31990.0,0.231825],[31984.0,0.1],[31981.0,1.1673],[31980.0,1.3037]],[[32000.0,0.38197],[32001.0,2.69025641],[32002.0,1.0],[32003.0,0.6246],[32004.0,1.01624]]]
["bitfinex","BTCUSD",1609804797077,[[31990.0,0.226831],[31984.0,0.1],[31981.0,1.1673],[31980.0,1.3037],[31976.0,0.0002]],[[32000.0,0.28],[32001.0,2.69025641],[32002.0,1.0],[32003.0,0.6246],[32004.0,1.01624]]]
["bitfinex","BTCUSD",1609804797288,[[31990.0,0.226831],[31984.0,0.1],[31981.0,0.630916],[31980.0,1.3037],[31977.0,0.7807]],[[31992.0,0.10197],[31997.0,0.04061],[31998.0,1.06463],[31999.0,0.505],[32000.0,0.2802]]]
["bitfinex","BTCUSD",1609804797524,[[31990.0,0.221831],[31982.0,0.1],[31981.0,0.630916],[31980.0,0.5574],[31978.0,0.6869]],[[31992.0,0.10197],[31997.0,0.04061],[31998.0,1.06463],[31999.0,0.505],[32000.0,0.2802]]]
["bitfinex","BTCUSD",1609804797525,[[31990.0,0.221831],[31982.0,0.1],[31981.0,0.630916],[31980.0,0.5574],[31978.0,0.6869]],[[31992.0,0.20939],[31995.0,0.08898],[31997.0,0.04061],[31998.0,1.06463],[31999.0,0.505]]]
["bitfinex","BTCUSD",1609804797730,[[31990.0,0.221831],[31982.0,0.1],[31981.0,0.4686],[31980.0,0.5574],[31978.0,0.84935778]],[[31991.0,0.10197],[31992.0,0.20939],[31995.0,0.08898],[31997.0,1.0],[31998.0,1.06463]]]
["bitfinex","BTCUSD",1609804798022,[[31990.0,0.216831],[31982.0,0.1],[31981.0,0.4686],[31980.0,1.5504],[31978.0,0.84935778]],[[31991.0,0.10197],[32004.0,0.275],[32014.0,0.6606],[32020.0,0.1058],[32021.0,0.38229132]]]
["bitfinex","BTCUSD",1609804798221,[[31990.0,0.216831],[31982.0,0.1],[31981.0,0.4686],[31980.0,1.5504],[31978.0,0.6869]],[[31991.0,0.10197],[31997.0,0.0002],[32004.0,0.275],[32014.0,0.6606],[32020.0,0.1058]]]
["bitfinex","BTCUSD",1609804798222,[[31990.0,0.216831],[31982.0,0.1],[31981.0,0.4686],[31980.0,1.5504],[31978.0,0.6869]],[[31991.0,0.10197],[31997.0,0.0002],[32004.0,0.275],[32006.0,0.06329],[32007.0,0.17469]]]
["bitfinex","BTCUSD",1609804798426,[[31990.0,0.211831],[31982.0,0.1],[31981.0,0.4686],[31980.0,1.5504],[31978.0,0.6869]],[[31991.0,0.10197],[31997.0,0.0002],[31998.0,0.6248],[31999.0,0.05886],[32000.0,0.21169]]]
["bitfinex","BTCUSD",1609804798620,[[31990.0,0.211831],[31982.0,0.1],[31981.0,0.4686],[31980.0,1.5504],[31978.0,0.6869]],[[31991.0,0.10197],[31993.0,0.15438],[31997.0,0.0002],[31998.0,0.6248],[31999.0,0.12328]]]
["bitfinex","BTCUSD",1609804799218,[[31990.0,0.211831],[31982.0,0.1],[31981.0,0.4686],[31980.0,1.5504],[31978.0,0.6869]],[[31991.0,0.10197],[31993.0,0.15438],[31998.0,0.6248],[31999.0,0.12328]]]
["bitfinex","BTCUSD",1609804799219,[[31990.0,0.211831],[31982.0,0.1],[31981.0,0.4686],[31980.0,1.5504],[31978.0,0.6869]],[[31991.0,0.10197],[31993.0,0.15438],[31998.0,0.625],[31999.0,0.12328],[32001.0,0.16025641]]]
["bitfinex","BTCUSD",1609804799421,[[31990.0,0.211831],[31982.0,0.1],[31981.0,0.4686],[31980.0,1.5504],[31978.0,0.6869]],[[31991.0,0.10197],[31993.0,0.15438],[31997.0,0.16],[31998.0,0.625],[31999.0,0.12328]]]
["bitfinex","BTCUSD",1609804799620,[[31990.0,0.211831],[31982.0,0.1],[31981.0,0.4686],[31980.0,0.993],[31978.0,0.6869]],[[31991.0,0.0942443],[31993.0,0.24603],[31997.0,0.16],[31998.0,0.625],[31999.0,0.12328]]]
["bitfinex","BTCUSD",1609804799820,[[31990.0,0.011831],[31982.0,0.1],[31981.0,0.4686],[31980.0,0.993],[31978.0,0.6869]],[[31991.0,0.0942443],[31993.0,0.24603],[31997.0,0.16],[31998.0,0.625],[31999.0,0.12328]]]