{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":421684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1609632001498,[[32183.0,0.00523892],[32174.0,0.195],[32162.0,0.36034812],[32161.0,0.84735244],[32160.0,1.9823]],[[32184.0,0.356209],[32188.0,1.27770577],[32189.0,0.09279002],[32192.0,0.6352],[32196.0,0.7363]]]
["bitfinex","BTCUSD",1609632001693,[[32183.0,0.00523892],[32174.0,0.195],[32164.0,0.54],[32163.0,0.76173015],[32162.0,0.08030246]],[[32184.0,0.356209],[32188.0,1.27770577],[32189.0,0.09279002],[32192.0,0.6352],[32196.0,1.3575]]]
["bitfinex","BTCUSD",1609632001919,[[32183.0,0.00523892],[32174.0,0.195],[32165.0,0.25672365],[32163.0,0.505],[32162.0,0.62030246]],[[32184.0,0.356209],[32189.0,0.09279002],[32192.0,0.6352],[32196.0,1.3575],[32208.0,0.03320908]]]
["bitfinex","BTCUSD",1609632002123,[[32175.0,0.69583451],[32174.0,0.09107791],[32164.0,0.25648644],[32163.0,0.505],[32162.0,0.62030246]],[[32184.0,0.356209],[32189.0,0.09279002],[32191.0,0.29771056],[32192.0,0.6352],[32196.0,1.3575]]]
["bitfinex","BTCUSD",1609632002325,[[32176.0,0.356857],[32175.0,0.69583451],[32174.0,0.09107791],[32167.0,0.53],[32165.0,0.08]],[[32189.0,0.09279002],[32192.0,0.6352],[32196.0,1.3575],[32205.0,0.2346],[32210.0,1.08870002]]]
["bitfinex","BTCUSD",1609632002527,[[32177.0,0.86583451],[32174.0,0.09107791],[32171.0,0.17772],[32169.0,0.1005],[32168.0,0.12851]],[[32191.0,0.356878],[32192.0,0.93936549],[32195.0,0.5571],[32196.0,1.3575],[32197.0,0.98444028]]]
["bitfinex","BTCUSD",1609632002724,[[32175.0,0.74624451],[32174.0,0.09107791],[32172.0,0.08],[32171.0,0.17772],[32169.0,0.1005]],[[32190.0,0.29681636],[32191.0,0.356878],[32192.0,0.6352],[32196.0,1.3575],[32197.0,0.98444028]]]
["bitfinex","BTCUSD",1609632002923,[[32176.0,1.02271251],[32175.0,0.08041],[32174.0,0.09107791],[32172.0,0.08],[32171.0,0.17772]],[[32192.0,0.6352],[32196.0,1.3575],[32197.0,0.98444028],[32227.0,0.14071001],[32263.0,14.94300865]]]
["bitfinex","BTCUSD",1609632003127,[[32177.0,0.66583451],[32176.0,0.356878],[32175.0,0.08041],[32174.0,0.09107791],[32172.0,0.08]],[[32192.0,0.6352],[32196.0,0.7363],[32197.0,0.36324028],[32198.0,0.46660001],[32203.0,0.6474]]]
["bitfinex","BTCUSD",1609632003320,[[32177.0,0.66583451],[32175.0,0.08041],[32174.0,0.09107791],[32172.0,0.08],[32169.0,0.9374]],[[32195.0,0.356878],[32196.0,1.07046549],[32197.0,0.09244028],[32198.0,0.46660001],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609632003723,[[32177.0,0.66583451],[32174.0,0.09107791],[32171.0,0.25772],[32169.0,1.4674],[32163.0,0.18911977]],[[32195.0,0.33416549],[32196.0,0.7363],[32197.0,0.09244028],[32198.0,0.46660001],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609632003919,[[32177.0,0.66583451],[32174.0,0.09107791],[32171.0,1.75772],[32169.0,1.4674],[32168.0,0.80771]],[[32196.0,1.07046549],[32197.0,0.09244028],[32198.0,0.46660001],[32202.0,0.6986],[32203.0,0.9307]]]
["bitfinex","BTCUSD",1609632004127,[[32178.0,1.02271251],[32177.0,0.04758],[32176.0,0.11459],[32175.0,0.07975],[32174.0,0.09107791]],[[32197.0,0.09244028],[32198.0,0.46660001],[32202.0,0.6986],[32203.0,0.2849],[32210.0,1.32150002]]]
["bitfinex","BTCUSD",1609632004325,[[32179.0,0.66583451],[32178.0,0.642878],[32177.0,0.24758],[32176.0,0.11459],[32175.0,0.07975]],[[32197.0,0.07700605],[32198.0,0.46660001],[32201.0,0.7614],[32202.0,0.6986],[32203.0,0.2849]]]
["bitfinex","BTCUSD",1609632004526,[[32180.0,1.00829551],[32179.0,0.175],[32178.0,0.486],[32177.0,0.04758],[32176.0,0.11459]],[[32197.0,0.07700605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,1.16440001],[32203.0,0.2849]]]
["bitfinex","BTCUSD",1609632004724,[[32181.0,0.66583451],[32180.0,0.342461],[32179.0,0.175],[32178.0,0.486],[32177.0,0.04758]],[[32197.0,0.07700605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,1.16440001],[32203.0,0.2849]]]
["bitfinex","BTCUSD",1609632004924,[[32182.0,0.356829],[32180.0,0.66583451],[32179.0,0.175],[32178.0,0.486],[32177.0,0.04758]],[[32196.0,0.33416549],[32197.0,0.07700605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,1.16440001]]]
["bitfinex","BTCUSD",1609632005124,[[32181.0,0.15],[32179.0,0.175],[32178.0,0.406],[32177.0,0.04758],[32173.0,0.08]],[[32195.0,0.356878],[32196.0,0.33416549],[32197.0,0.07700605],[32198.0,0.0008],[32201.0,0.7614]]]
["bitfinex","BTCUSD",1609632005323,[[32182.0,0.356878],[32181.0,0.15],[32179.0,0.175],[32178.0,0.406],[32177.0,0.04758]],[[32194.0,0.33416549],[32197.0,0.07700605],[32198.0,0.0008],[32201.0,0.7614],[32215.0,0.30010958]]]
["bitfinex","BTCUSD",1609632005520,[[32182.0,1.11379042],[32181.0,0.15],[32179.0,0.175],[32178.0,0.406],[32177.0,0.04758]],[[32197.0,0.07220605],[32198.0,0.0008],[32201.0,0.7614],[32215.0,0.23530001],[32217.0,0.1266]]]
["bitfinex","BTCUSD",1609632005721,[[32184.0,1.31320351],[32183.0,0.09107791],[32182.0,0.07385],[32181.0,0.15],[32178.0,0.406]],[[32197.0,0.07220605],[32198.0,0.0008],[32201.0,0.7614],[32215.0,0.23530001],[32217.0,0.1266]]]
["bitfinex","BTCUSD",1609632005921,[[32184.0,1.40428142],[32182.0,0.07385],[32181.0,0.15],[32179.0,0.2],[32178.0,0.206]],[[32197.0,0.07220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32215.0,0.23530001]]]
["bitfinex","BTCUSD",1609632006126,[[32185.0,0.66583451],[32184.0,0.59895691],[32182.0,0.07385],[32181.0,0.15],[32179.0,0.2]],[[32197.0,0.07220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32215.0,0.23530001]]]
["bitfinex","BTCUSD",1609632006327,[[32186.0,0.35683],[32185.0,0.98856242],[32184.0,0.16551],[32182.0,0.07385],[32181.0,0.15]],[[32197.0,0.07220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32215.0,0.23530001]]]
["bitfinex","BTCUSD",1609632006523,[[32187.0,0.89083451],[32186.0,0.35683],[32185.0,0.32272791],[32184.0,0.16551],[32182.0,0.07385]],[[32197.0,0.07220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32209.0,0.8178]]]
["bitfinex","BTCUSD",1609632006724,[[32187.0,0.89083451],[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32182.0,0.07385]],[[32197.0,0.07220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32209.0,0.8178]]]
["bitfinex","BTCUSD",1609632006922,[[32188.0,0.66583451],[32187.0,0.225],[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551]],[[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32209.0,0.8178]]]
["bitfinex","BTCUSD",1609632007123,[[32187.0,0.225],[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589]],[[32196.0,0.33416549],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609632007323,[[32188.0,0.356878],[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589]],[[32197.0,0.46137154],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32235.0,0.14403268]]]
["bitfinex","BTCUSD",1609632007546,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589],[32170.0,0.494]],[[32196.0,0.68604349],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609632007744,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589],[32170.0,0.494]],[[32196.0,0.35314074],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609632007946,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589],[32172.0,1.24293654]],[[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32240.0,0.52090468]]]
["bitfinex","BTCUSD",1609632008145,[[32187.0,0.356825],[32186.0,0.09107791],[32185.0,0.90248451],[32184.0,0.16551],[32178.0,0.5589]],[[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632008348,[[32188.0,0.2],[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589]],[[32196.0,0.32916549],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609632008548,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589],[32176.0,0.64459]],[[32196.0,0.32416549],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609632008744,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589],[32176.0,0.64459]],[[32196.0,0.32416549],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,2.66440001]]]
["bitfinex","BTCUSD",1609632008948,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,1.0889],[32176.0,0.11459]],[[32197.0,0.45637154],[32198.0,0.0008],[32201.0,0.7614],[32202.0,2.66440001],[32238.0,0.22150001]]]
["bitfinex","BTCUSD",1609632009147,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,1.0889],[32176.0,0.11459]],[[32196.0,0.32416549],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,2.66440001]]]
["bitfinex","BTCUSD",1609632009349,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.5589],[32176.0,0.64459]],[[32195.0,0.356825],[32196.0,0.32416549],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614]]]
["bitfinex","BTCUSD",1609632009546,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.16551],[32178.0,0.286],[32176.0,0.64459]],[[32195.0,0.356825],[32196.0,0.0002],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614]]]
["bitfinex","BTCUSD",1609632009748,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.05092],[32178.0,0.286],[32176.0,0.11459]],[[32196.0,0.0002],[32197.0,0.13220605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,1.16440001]]]
["bitfinex","BTCUSD",1609632009946,[[32186.0,0.09107791],[32185.0,0.23165],[32184.0,0.05092],[32178.0,0.286],[32176.0,0.92189]],[[32196.0,0.356825],[32197.0,0.13240605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,1.16440001]]]
["bitfinex","BTCUSD",1609632010145,[[32186.0,0.09107791],[32185.0,0.23165],[32178.0,0.286],[32176.0,0.39189],[32173.0,0.53]],[[32196.0,0.68099049],[32197.0,0.13240605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,1.16440001]]]
["bitfinex","BTCUSD",1609632010350,[[32183.0,0.356825],[32182.0,0.67583451],[32181.0,0.2],[32178.0,0.286],[32176.0,0.39189]],[[32196.0,0.43308758],[32197.0,0.13240605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,1.16440001]]]
["bitfinex","BTCUSD",1609632010551,[[32186.0,0.09107791],[32185.0,0.67583451],[32183.0,0.356825],[32181.0,0.28],[32178.0,1.706]],[[32197.0,0.12740605],[32198.0,0.0008],[32201.0,0.7614],[32202.0,1.16440001],[32296.0,0.0016]]]
["bitfinex","BTCUSD",1609632010810,[[32190.0,0.356741],[32189.0,0.67583451],[32187.0,0.08],[32186.0,0.24745791],[32185.0,0.05768]],[[32197.0,0.12740605],[32198.0,0.0008],[32202.0,0.0008],[32203.0,0.0016],[32204.0,0.0008]]]
["bitfinex","BTCUSD",1609632011003,[[32191.0,0.75583451],[32190.0,0.511089],[32187.0,0.08607791],[32186.0,0.16138],[32185.0,0.05768]],[[32197.0,0.12740605],[32198.0,0.0008],[32202.0,0.0008],[32203.0,0.0016],[32204.0,0.0008]]]
["bitfinex","BTCUSD",1609632011205,[[32191.0,0.67583451],[32190.0,0.591089],[32187.0,0.08607791],[32186.0,0.16138],[32185.0,0.05768]],[[32197.0,0.12740605],[32198.0,0.0008],[32202.0,0.0008],[32203.0,0.0016],[32204.0,0.0008]]]
["bitfinex","BTCUSD",1609632011401,[[32192.0,1.11255251],[32190.0,0.165],[32187.0,0.08607791],[32186.0,1.16138],[32185.0,0.05768]],[[32197.0,0.12240605],[32198.0,0.0008],[32202.0,0.0008],[32203.0,0.0016],[32204.0,0.0008]]]
["bitfinex","BTCUSD",1609632011605,[[32196.0,0.356672],[32193.0,0.66583451],[32192.0,0.08],[32191.0,0.17984],[32190.0,0.165]],[[32197.0,0.12240605],[32198.0,0.0008],[32202.0,0.0008],[32203.0,0.0016],[32204.0,0.0008]]]
["bitfinex","BTCUSD",1609632011808,[[32196.0,1.16185751],[32192.0,0.08],[32191.0,0.17984],[32190.0,0.165],[32180.0,0.6986]],[[32197.0,0.12240605],[32198.0,0.0008],[32202.0,0.0008],[32203.0,0.0016],[32204.0,0.0008]]]
["bitfinex","BTCUSD",1609632012002,[[32196.0,1.37269751],[32195.0,0.07235],[32191.0,0.17984],[32190.0,0.245],[32180.0,0.6986]],[[32197.0,0.12240605],[32198.0,0.0008],[32202.0,0.0008],[32203.0,0.0016],[32204.0,0.0008]]]
["bitfinex","BTCUSD",1609632012204,[[32197.0,1.16583451],[32196.0,0.706863],[32195.0,0.07235],[32192.0,0.41],[32191.0,0.17984]],[[32218.0,0.00300001],[32226.0,2.10300001],[32239.0,0.0024],[32240.0,0.45822468],[32298.0,1.66326255]]]
["bitfinex","BTCUSD",1609632012404,[[32198.0,0.29],[32197.0,0.66583451],[32196.0,0.36084],[32195.0,0.07235],[32193.0,0.08]],[[32207.0,0.351825],[32208.0,0.0008],[32218.0,0.00300001],[32226.0,2.10300001],[32236.0,0.89110001]]]
["bitfinex","BTCUSD",1609632012604,[[32198.0,0.08],[32197.0,0.66583451],[32196.0,0.36084],[32195.0,0.07235],[32172.0,0.78263886]],[[32208.0,0.0008],[32218.0,0.00300001],[32225.0,0.00300001],[32226.0,2.10300001],[32231.0,0.09653504]]]
["bitfinex","BTCUSD",1609632012807,[[32199.0,0.66583451],[32198.0,0.08],[32196.0,0.36084],[32195.0,0.07235],[32184.0,2.35542]],[[32207.0,0.356774],[32208.0,0.0008],[32218.0,0.00300001],[32220.0,0.73790001],[32221.0,0.8870575]]]
["bitfinex","BTCUSD",1609632013010,[[32199.0,1.02260851],[32198.0,0.26374],[32196.0,0.36084],[32195.0,0.07235],[32188.0,1.08607791]],[[32208.0,0.0008],[32215.0,0.0024],[32218.0,0.00300001],[32220.0,0.73790001],[32221.0,0.3833575]]]
["bitfinex","BTCUSD",1609632013246,[[32200.0,0.74583451],[32199.0,0.356774],[32198.0,0.18374],[32196.0,0.36084],[32195.0,1.07235]],[[32208.0,0.0008],[32215.0,0.0024],[32218.0,0.00300001],[32219.0,0.29755841],[32220.0,0.73790001]]]
["bitfinex","BTCUSD",1609632013440,[[32201.0,1.01666151],[32200.0,0.08],[32199.0,0.2],[32198.0,0.18374],[32197.0,0.08607791]],[[32208.0,0.0008],[32215.0,0.0024],[32218.0,0.00300001],[32219.0,0.29755841],[32220.0,0.73790001]]]
["bitfinex","BTCUSD",1609632013644,[[32203.0,1.02256151],[32202.0,0.19],[32200.0,0.28],[32199.0,0.41],[32198.0,0.26981791]],[[32211.0,0.089304],[32215.0,0.0024],[32218.0,0.00300001],[32219.0,0.29755841],[32220.0,0.73790001]]]
["bitfinex","BTCUSD",1609632013838,[[32203.0,1.02256151],[32202.0,0.26759],[32201.0,0.2],[32200.0,0.08],[32199.0,0.49607791]],[[32211.0,0.089304],[32215.0,0.0024],[32218.0,0.00300001],[32219.0,0.29755841],[32220.0,0.73790001]]]
["bitfinex","BTCUSD",1609632014038,[[32204.0,0.66583451],[32203.0,0.592527],[32202.0,0.26759],[32201.0,0.2],[32200.0,0.16607791]],[[32211.0,0.089304],[32215.0,0.0024],[32218.0,0.00300001],[32219.0,0.29755841],[32220.0,0.73790001]]]
["bitfinex","BTCUSD",1609632014244,[[32205.0,1.25661351],[32204.0,0.08],[32203.0,0.2358],[32202.0,0.46759],[32201.0,0.08607791]],[[32208.0,0.055],[32211.0,0.089304],[32215.0,0.0024],[32218.0,0.00300001],[32219.0,0.29755841]]]
["bitfinex","BTCUSD",1609632014440,[[32207.0,1.30668],[32206.0,0.74583451],[32205.0,0.24],[32203.0,0.2358],[32202.0,1.46759]],[[32208.0,0.055],[32210.0,0.0002],[32211.0,0.089304],[32215.0,0.0024],[32218.0,0.00300001]]]
["bitfinex","BTCUSD",1609632014640,[[32207.0,1.10251451],[32206.0,0.09344],[32205.0,0.24],[32203.0,0.2358],[32202.0,1.55366791]],[[32208.0,0.055],[32210.0,0.0002],[32211.0,0.089304],[32215.0,0.0024],[32218.0,0.00300001]]]
["bitfinex","BTCUSD",1609632014841,[[32207.0,0.43668],[32206.0,0.14721],[32205.0,0.24],[32203.0,0.2358],[32202.0,0.36366791]],[[32208.0,0.05],[32210.0,0.0002],[32211.0,0.089304],[32215.0,0.0024],[32218.0,0.00300001]]]
["bitfinex","BTCUSD",1609632015038,[[32207.0,0.43668],[32206.0,0.81304451],[32205.0,0.24],[32203.0,0.4358],[32202.0,0.16366791]],[[32208.0,0.05],[32211.0,0.089504],[32215.0,0.0024],[32218.0,0.00300001],[32225.0,1.59510001]]]
["bitfinex","BTCUSD",1609632015239,[[32207.0,0.43668],[32206.0,0.81304451],[32205.0,0.24],[32203.0,0.4358],[32202.0,0.16366791]],[[32208.0,0.045],[32211.0,0.089504],[32215.0,0.0024],[32218.0,0.00300001],[32225.0,1.59510001]]]
["bitfinex","BTCUSD",1609632015437,[[32207.0,0.43668],[32206.0,0.14721],[32205.0,0.32607791],[32203.0,0.2358],[32202.0,0.27759]],[[32208.0,0.045],[32211.0,0.089504],[32215.0,0.0024],[32218.0,0.00300001],[32220.0,0.00300001]]]
["bitfinex","BTCUSD",1609632015644,[[32207.0,0.49168],[32206.0,0.14721],[32205.0,0.08607791],[32202.0,0.28],[32198.0,0.12685]],[[32208.0,0.045],[32211.0,0.089504],[32215.0,0.0024],[32218.0,0.00300001],[32220.0,0.29755841]]]
["bitfinex","BTCUSD",1609632015844,[[32207.0,0.135],[32205.0,0.08607791],[32202.0,0.08],[32200.0,0.2],[32198.0,0.12685]],[[32208.0,0.401774],[32211.0,0.089504],[32215.0,0.0024],[32218.0,0.00300001],[32220.0,0.29755841]]]
["bitfinex","BTCUSD",1609632016047,[[32205.0,0.08607791],[32202.0,0.08],[32197.0,0.2],[32191.0,0.17984],[32189.0,0.8137]],[[32208.0,0.401774],[32211.0,0.089504],[32215.0,0.0024],[32218.0,0.00300001],[32220.0,0.29755841]]]
["bitfinex","BTCUSD",1609632016245,[[32205.0,0.08607791],[32202.0,0.08],[32196.0,0.2],[32191.0,0.17984],[32190.0,0.6705]],[[32208.0,0.391774],[32210.0,0.0002],[32211.0,0.089304],[32213.0,0.00215],[32215.0,0.0024]]]
["bitfinex","BTCUSD",1609632016639,[[32205.0,0.08607791],[32196.0,0.28],[32191.0,0.70984],[32190.0,0.6705],[32189.0,0.2837]],[[32208.0,0.391774],[32210.0,0.0002],[32211.0,0.089304],[32213.0,0.00215],[32215.0,0.0024]]]
["bitfinex","BTCUSD",1609632016842,[[32206.0,0.66583451],[32205.0,0.08607791],[32200.0,0.2],[32196.0,0.08],[32192.0,0.3]],[[32208.0,0.391774],[32210.0,0.0002],[32211.0,0.089304],[32213.0,0.00215],[32215.0,0.0024]]]
["bitfinex","BTCUSD",1609632017040,[[32206.0,0.66583451],[32205.0,0.08607791],[32201.0,0.2],[32200.0,0.08],[32198.0,1.2323]],[[32208.0,0.035],[32210.0,0.0002],[32211.0,0.089304],[32213.0,0.00215],[32215.0,0.0024]]]
["bitfinex","BTCUSD",1609632017248,[[32207.0,0.356774],[32206.0,0.90959451],[32205.0,0.08607791],[32202.0,0.2],[32200.0,0.11855]],[[32208.0,0.035],[32210.0,0.0002],[32211.0,0.089304],[32213.0,0.00215],[32215.0,0.0024]]]
["bitfinex","BTCUSD",1609632017449,[[32207.0,0.356774],[32206.0,0.90959451],[32205.0,0.08607791],[32200.0,0.11855]],[[32208.0,0.035],[32210.0,0.0002],[32211.0,0.089304],[32213.0,0.00215],[32215.0,0.0024]]]
["bitfinex","BTCUSD",1609632017450,[[32207.0,2.27760851],[32206.0,0.52390791],[32205.0,0.08],[32203.0,0.2],[32200.0,0.03855]],[[32208.0,0.035],[32211.0,0.089504],[32213.0,0.00215],[32215.0,0.0024],[32220.0,0.29755841]]]
["bitfinex","BTCUSD",1609632017644,[[32210.0,1.30063],[32208.0,0.66583451],[32207.0,1.255],[32206.0,0.52390791],[32205.0,0.08]],[[32211.0,0.089504],[32213.0,0.00215],[32215.0,0.0024],[32220.0,0.00300001],[32242.0,0.06670946]]]
["bitfinex","BTCUSD",1609632017846,[[32210.0,1.96646451],[32209.0,0.05994],[32207.0,0.305],[32206.0,0.52390791],[32205.0,0.28]],[[32211.0,0.089504],[32213.0,0.00215],[32215.0,0.0024],[32220.0,0.00300001],[32236.0,1.17880001]]]
["bitfinex","BTCUSD",1609632018041,[[32210.0,1.31146451],[32209.0,0.05994],[32207.0,0.305],[32206.0,0.52390791],[32205.0,0.2]],[[32211.0,0.089304],[32213.0,0.00215],[32214.0,0.0026],[32215.0,0.0024],[32220.0,0.00300001]]]
["bitfinex","BTCUSD",1609632018242,[[32210.0,1.86146451],[32209.0,0.05994],[32207.0,0.305],[32206.0,0.52390791],[32205.0,0.2]],[[32211.0,0.084304],[32213.0,0.00215],[32214.0,0.0026],[32215.0,0.0024],[32220.0,0.00300001]]]
["bitfinex","BTCUSD",1609632018442,[[32210.0,1.31146451],[32209.0,0.05994],[32207.0,0.305],[32206.0,0.52390791],[32205.0,0.2]],[[32211.0,0.083478],[32213.0,0.00215],[32214.0,0.0026],[32215.0,0.0024],[32220.0,0.00300001]]]
["bitfinex","BTCUSD",1609632019266,[[32210.0,1.31146451],[32209.0,0.05994],[32207.0,0.305],[32206.0,0.52390791],[32205.0,0.2]],[[32213.0,0.00215],[32214.0,0.0026],[32215.0,0.0024],[32220.0,0.00300001],[32236.0,0.54060001]]]
["bitfinex","BTCUSD",1609632019462,[[32211.0,2.67256051],[32210.0,0.295],[32209.0,0.05994],[32207.0,0.305],[32206.0,0.72390791]],[[32213.0,0.00215],[32214.0,0.0026],[32215.0,0.0024],[32220.0,0.00300001],[32236.0,0.54060001]]]
["bitfinex","BTCUSD",1609632019665,[[32212.0,2.2],[32211.0,1.47256051],[32210.0,0.295],[32209.0,0.05994],[32207.0,0.73]],[[32213.0,0.00185],[32214.0,0.0024],[32215.0,0.0026],[32220.0,0.00300001],[32236.0,0.54060001]]]
["bitfinex","BTCUSD",1609632019864,[[32212.0,3.21643951],[32211.0,0.45],[32210.0,0.295],[32209.0,0.05994],[32207.0,0.73]],[[32213.0,0.00185],[32214.0,0.0024],[32215.0,0.0026],[32220.0,0.00300001],[32236.0,0.00300001]]]
["bitfinex","BTCUSD",1609632020065,[[32214.0,3.62252451],[32213.0,1.13681],[32211.0,0.86],[32210.0,0.695],[32209.0,0.05994]],[[32216.0,0.00346001],[32220.0,0.00300001],[32225.0,0.00300001],[32236.0,0.00300001],[32249.0,0.79605045]]]
["bitfinex","BTCUSD",1609632020263,[[32215.0,3.44640351],[32214.0,0.675],[32213.0,0.35804],[32211.0,1.3252],[32210.0,0.4]],[[32216.0,0.00346001],[32220.0,0.00300001],[32225.0,0.00300001],[32236.0,0.00300001],[32245.0,0.0004]]]
["bitfinex","BTCUSD",1609632020462,[[32215.0,3.44640351],[32214.0,0.675],[32213.0,0.35804],[32211.0,1.3252],[32210.0,0.94]],[[32216.0,0.00281],[32220.0,0.00300001],[32225.0,0.00300001],[32236.0,0.00300001],[32245.0,0.0004]]]
["bitfinex","BTCUSD",1609632020670,[[32217.0,3.63748851],[32215.0,0.08],[32214.0,0.925],[32213.0,0.35804],[32212.0,1.41]],[[32218.0,0.00226002],[32220.0,0.00300001],[32225.0,0.00300001],[32234.0,0.7481],[32236.0,0.00300001]]]
["bitfinex","BTCUSD",1609632020864,[[32217.0,3.71748851],[32216.0,0.45576],[32214.0,0.925],[32213.0,0.35804],[32212.0,1.0]],[[32218.0,0.00226002],[32220.0,0.00300001],[32225.0,0.00300001],[32234.0,0.7481],[32236.0,0.00300001]]]
["bitfinex","BTCUSD",1609632021061,[[32217.0,3.71748851],[32216.0,0.45576],[32214.0,0.675],[32213.0,0.35804],[32212.0,1.0]],[[32218.0,0.00226002],[32220.0,0.00300001],[32225.0,0.00300001],[32234.0,0.7481],[32236.0,0.00300001]]]
["bitfinex","BTCUSD",1609632021268,[[32218.0,1.56583451],[32217.0,1.351654],[32216.0,0.45576],[32214.0,0.675],[32213.0,0.35804]],[[32219.0,0.00026003],[32220.0,0.00300001],[32225.0,0.00300001],[32234.0,0.7481],[32236.0,0.00300001]]]
["bitfinex","BTCUSD",1609632021462,[[32218.0,2.42136651],[32217.0,1.385],[32216.0,0.04576],[32213.0,0.35804],[32168.0,0.92574184]],[[32219.0,0.00026003],[32220.0,0.00300001],[32225.0,0.00300001],[32234.0,0.7481],[32236.0,0.00300001]]]
["bitfinex","BTCUSD",1609632021662,[[32218.0,1.60136651],[32216.0,0.04576],[32213.0,0.35804],[32212.0,1.0],[32211.0,0.55127791]],[[32219.0,0.00026003],[32220.0,0.00300001],[32225.0,0.00300001],[32232.0,0.24772512],[32234.0,0.7481]]]
["bitfinex","BTCUSD",1609632021862,[[32218.0,0.935532],[32216.0,0.04576],[32213.0,0.35804],[32211.0,0.4652],[32210.0,0.28607791]],[[32219.0,0.00026003],[32220.0,0.00300001],[32225.0,0.00300001],[32232.0,0.24772512],[32234.0,0.7481]]]
["bitfinex","BTCUSD",1609632022070,[[32218.0,0.08],[32210.0,0.8203],[32209.0,0.08607791],[32206.0,0.24376],[32205.0,1.0]],[[32219.0,0.00026003],[32220.0,0.00300001],[32225.0,0.00300001],[32232.0,0.24772512],[32234.0,0.7481]]]
["bitfinex","BTCUSD",1609632022269,[[32209.0,0.08],[32202.0,0.8204],[32198.0,0.6041],[32197.0,0.53],[32193.0,0.30732037]],[[32218.0,0.69093949],[32219.0,0.11392209],[32220.0,0.00300001],[32225.0,0.00300001],[32230.0,0.16749001]]]
["bitfinex","BTCUSD",1609632022475,[[32203.0,0.08],[32201.0,0.2],[32195.0,0.6206],[32193.0,0.30732037],[32192.0,0.53]],[[32217.0,0.68619952],[32220.0,0.3818421],[32221.0,0.15466001],[32225.0,0.00300001],[32230.0,0.16749001]]]
["bitfinex","BTCUSD",1609632022670,[[32200.0,0.6961],[32197.0,2.22],[32196.0,0.08],[32195.0,0.6206],[32193.0,0.03237986]],[[32217.0,0.80012161],[32220.0,0.26792001],[32221.0,0.15466001],[32225.0,0.00300001],[32230.0,0.16749001]]]
["bitfinex","BTCUSD",1609632022865,[[32200.0,0.6961],[32198.0,0.165],[32197.0,2.22],[32196.0,0.08],[32195.0,0.6206]],[[32216.0,0.43834761],[32217.0,0.356774],[32220.0,0.26792001],[32221.0,0.15466001],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632023066,[[32201.0,0.67557448],[32200.0,0.6961],[32198.0,0.165],[32197.0,0.08],[32195.0,0.6206]],[[32215.0,0.47069609],[32216.0,0.32442552],[32217.0,0.1],[32220.0,0.26792001],[32221.0,0.15466001]]]
["bitfinex","BTCUSD",1609632023272,[[32202.0,0.205],[32201.0,0.75557448],[32198.0,0.165],[32192.0,1.2206],[32191.0,1.53]],[[32220.0,0.1169221],[32221.0,0.00300001],[32229.0,0.71863001],[32231.0,1.43117504],[32233.0,0.05752001]]]
["bitfinex","BTCUSD",1609632023473,[[32203.0,0.67557448],[32201.0,0.08],[32198.0,0.165],[32194.0,0.4654],[32193.0,0.12038986]],[[32219.0,0.47069609],[32220.0,0.19712021],[32221.0,0.00300001],[32229.0,0.65760001],[32230.0,1.50220001]]]
["bitfinex","BTCUSD",1609632023666,[[32203.0,0.75557448],[32198.0,0.35389],[32195.0,0.2327],[32194.0,0.4654],[32193.0,0.12038986]],[[32219.0,0.11392209],[32220.0,0.09712021],[32221.0,0.00300001],[32222.0,1.10300001],[32229.0,0.65760001]]]
["bitfinex","BTCUSD",1609632023863,[[32206.0,0.67557448],[32204.0,0.44285191],[32203.0,0.08],[32202.0,0.06033],[32199.0,1.05118]],[[32219.0,0.1],[32220.0,0.09712021],[32221.0,0.00300001],[32222.0,1.10300001],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632024069,[[32208.0,0.67557448],[32207.0,0.59569],[32206.0,0.23935791],[32202.0,0.06033],[32200.0,0.6779]],[[32219.0,0.0002],[32220.0,0.09692021],[32221.0,0.00300001],[32222.0,1.10300001],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632024269,[[32209.0,1.33729048],[32208.0,0.13134],[32207.0,0.30107791],[32206.0,0.15328],[32204.0,0.53]],[[32219.0,0.0002],[32220.0,0.09692021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632024488,[[32211.0,1.5],[32210.0,0.74475448],[32209.0,0.74779391],[32208.0,0.34134],[32207.0,0.05]],[[32220.0,0.06992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32250.0,0.0655508]]]
["bitfinex","BTCUSD",1609632024684,[[32212.0,0.795633],[32210.0,0.14918],[32209.0,0.31107791],[32208.0,0.34134],[32207.0,0.05]],[[32220.0,0.06992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.24470983]]]
["bitfinex","BTCUSD",1609632024885,[[32212.0,1.47120748],[32210.0,0.14918],[32209.0,0.08607791],[32208.0,0.34134],[32207.0,0.05]],[[32220.0,0.06992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.24470983]]]
["bitfinex","BTCUSD",1609632025088,[[32213.0,0.67557448],[32212.0,0.795633],[32210.0,0.14918],[32209.0,0.08607791],[32208.0,0.34134]],[[32220.0,0.06492021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.24470983]]]
["bitfinex","BTCUSD",1609632025286,[[32214.0,0.576656],[32213.0,0.88524448],[32212.0,0.445],[32210.0,0.23525791],[32208.0,0.34134]],[[32220.0,0.06492021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632025487,[[32214.0,1.25223048],[32213.0,0.20967],[32212.0,0.08],[32210.0,0.15525791],[32208.0,0.34134]],[[32220.0,0.06492021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632025720,[[32215.0,1.14057448],[32214.0,0.576656],[32213.0,0.20967],[32211.0,0.08607791],[32210.0,0.06918]],[[32220.0,0.04992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632025919,[[32216.0,1.02616248],[32215.0,0.465],[32214.0,0.05387],[32213.0,0.20967],[32211.0,0.08607791]],[[32220.0,0.04992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632026120,[[32217.0,0.90557448],[32216.0,0.350588],[32215.0,0.08],[32214.0,0.05387],[32213.0,0.20967]],[[32220.0,0.04992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632026322,[[32219.0,0.350553],[32218.0,0.67557448],[32217.0,0.29472],[32215.0,0.17779],[32214.0,0.05387]],[[32220.0,0.04992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632026520,[[32219.0,1.02612748],[32217.0,0.29472],[32215.0,0.17779],[32214.0,0.05387],[32213.0,1.29574791]],[[32220.0,0.04992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632026715,[[32219.0,1.02612748],[32217.0,0.29472],[32215.0,0.17779],[32214.0,0.05387],[32213.0,1.20967]],[[32220.0,0.04992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632027118,[[32219.0,1.10612748],[32217.0,0.29472],[32215.0,0.09779],[32214.0,0.05387],[32213.0,1.20967]],[[32220.0,0.04992021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632027314,[[32219.0,1.31612748],[32217.0,0.29472],[32215.0,0.09779],[32214.0,0.05387],[32213.0,1.20967]],[[32220.0,0.04492021],[32221.0,0.00300001],[32222.0,1.00300001],[32229.0,0.00300001],[32242.0,0.00194068]]]
["bitfinex","BTCUSD",1609632027517,[[32219.0,1.31612748],[32217.0,0.29472],[32215.0,0.09779],[32214.0,0.05387],[32213.0,1.29574791]],[[32220.0,0.04492021],[32221.0,0.00300001],[32222.0,1.00300001],[32223.0,0.0018],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632027719,[[32219.0,1.31612748],[32217.0,0.29472],[32215.0,0.09779],[32214.0,0.05387],[32213.0,1.29574791]],[[32220.0,0.03992021],[32221.0,0.00300001],[32222.0,1.00300001],[32223.0,0.0018],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632027919,[[32219.0,1.31612748],[32217.0,0.29472],[32215.0,0.09779],[32214.0,0.05387],[32213.0,1.20967]],[[32220.0,0.03492021],[32221.0,0.00300001],[32222.0,1.00300001],[32223.0,0.0018],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632028117,[[32219.0,1.31612748],[32217.0,0.29472],[32215.0,0.09779],[32214.0,0.05387],[32213.0,1.20967]],[[32220.0,0.03412021],[32221.0,0.00300001],[32222.0,1.00300001],[32223.0,0.0018],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632028323,[[32221.0,2.55],[32220.0,0.67557448],[32219.0,1.090553],[32217.0,0.29472],[32215.0,0.09779]],[[32222.0,0.99840001],[32223.0,0.0018],[32229.0,0.00300001],[32231.0,0.09653504],[32234.0,0.0016]]]
["bitfinex","BTCUSD",1609632028522,[[32221.0,4.87517948],[32220.0,0.27989],[32219.0,0.84],[32217.0,1.10472],[32215.0,0.09779]],[[32222.0,0.98640001],[32223.0,0.0016],[32224.0,0.00320001],[32229.0,0.00300001],[32231.0,0.09653504]]]
["bitfinex","BTCUSD",1609632028717,[[32221.0,4.95517948],[32220.0,0.27989],[32219.0,0.76],[32218.0,0.54],[32217.0,0.56472]],[[32222.0,0.98240001],[32223.0,0.0016],[32224.0,0.00320001],[32229.0,0.00300001],[32231.0,0.09653504]]]
["bitfinex","BTCUSD",1609632028917,[[32221.0,5.93517948],[32220.0,0.81989],[32219.0,0.45],[32218.0,0.2326],[32217.0,0.06472]],[[32222.0,0.96300001],[32223.0,0.0016],[32224.0,0.00320001],[32229.0,0.00300001],[32231.0,0.00300001]]]
["bitfinex","BTCUSD",1609632029122,[[32225.0,2.6],[32224.0,1.02606748],[32223.0,0.94],[32222.0,0.41],[32221.0,2.89303]],[[32226.0,0.0008],[32229.0,0.00300001],[32231.0,0.00300001],[32259.0,0.46620001],[32262.0,0.24344608]]]
["bitfinex","BTCUSD",1609632029324,[[32227.0,1.4],[32226.0,1.62557448],[32225.0,0.79941],[32224.0,0.350493],[32223.0,0.81]],[[32230.0,0.0008],[32231.0,0.00300001],[32257.0,0.52660001],[32259.0,0.00120001],[32260.0,0.72570833]]]
["bitfinex","BTCUSD",1609632029521,[[32229.0,1.70648],[32228.0,2.05105534],[32227.0,0.1],[32226.0,0.95],[32225.0,0.71941]],[[32230.0,0.0008],[32231.0,0.00300001],[32244.0,0.00168896],[32257.0,0.52660001],[32259.0,0.00120001]]]
["bitfinex","BTCUSD",1609632029717,[[32229.0,3.56935448],[32228.0,1.12241],[32227.0,0.1],[32226.0,0.95],[32225.0,0.71941]],[[32231.0,0.0008],[32244.0,0.00168896],[32250.0,0.76237179],[32254.0,0.74],[32257.0,0.52660001]]]
["bitfinex","BTCUSD",1609632029935,[[32233.0,0.356452],[32230.0,3.04206234],[32229.0,1.5973],[32228.0,1.77241],[32227.0,0.6]],[[32250.0,0.13416374],[32254.0,0.74],[32257.0,0.52660001],[32267.0,0.03390762],[32269.0,0.09523805]]]
["bitfinex","BTCUSD",1609632030130,[[32234.0,1.01053411],[32233.0,0.356452],[32232.0,0.09752],[32230.0,1.371007],[32229.0,1.5973]],[[32254.0,0.74],[32257.0,0.81600001],[32267.0,0.03390762],[32269.0,0.09523805],[32270.0,0.24498091]]]
["bitfinex","BTCUSD",1609632030333,[[32235.0,1.4993325],[32234.0,0.08607791],[32232.0,0.16079],[32230.0,1.371007],[32229.0,1.5973]],[[32252.0,0.37377718],[32254.0,0.0008],[32257.0,0.29040001],[32260.0,0.09490833],[32266.0,0.001]]]
["bitfinex","BTCUSD",1609632030537,[[32242.0,0.51758],[32236.0,0.61445438],[32235.0,1.24105325],[32232.0,0.16079],[32230.0,0.31]],[[32250.0,0.341634],[32251.0,0.37178957],[32252.0,0.00375252],[32254.0,0.0008],[32257.0,0.00100001]]]
["bitfinex","BTCUSD",1609632030733,[[32243.0,0.4649],[32242.0,0.61643],[32240.0,0.6199],[32236.0,0.39857791],[32235.0,0.525]],[[32251.0,0.37178957],[32252.0,0.00375252],[32254.0,0.0008],[32257.0,0.00100001]]]
["bitfinex","BTCUSD",1609632030734,[[32243.0,0.4649],[32242.0,0.61643],[32240.0,0.6199],[32236.0,0.39857791],[32235.0,0.525]],[[32249.0,0.33502466],[32251.0,0.00176491],[32252.0,0.00375252],[32254.0,0.0008],[32257.0,0.00100001]]]
["bitfinex","BTCUSD",1609632030931,[[32244.0,0.16],[32243.0,0.4649],[32242.0,0.61643],[32240.0,0.6199],[32236.0,0.39857791]],[[32249.0,0.356634],[32250.0,0.09195376],[32251.0,0.00176491],[32252.0,0.00375252],[32254.0,0.30697404]]]
["bitfinex","BTCUSD",1609632031129,[[32244.0,0.16],[32243.0,0.4649],[32242.0,0.38393],[32240.0,0.6199],[32237.0,0.08607791]],[[32249.0,0.356634],[32250.0,0.09195376],[32251.0,0.00176491],[32252.0,0.00375252],[32254.0,0.30697404]]]
["bitfinex","BTCUSD",1609632031330,[[32244.0,0.16],[32243.0,0.4649],[32242.0,0.38393],[32240.0,0.6199],[32237.0,0.08607791]],[[32250.0,0.09195376],[32251.0,0.00176491],[32252.0,0.00375252],[32254.0,0.0008],[32267.0,1.15444212]]]
["bitfinex","BTCUSD",1609632031529,[[32244.0,0.08],[32242.0,0.38393],[32235.0,0.61107791],[32233.0,0.6626],[32224.0,3.9741]],[[32250.0,0.09195376],[32251.0,0.00176491],[32252.0,0.00375252],[32254.0,0.0008],[32267.0,1.15444212]]]
["bitfinex","BTCUSD",1609632031733,[[32243.0,0.07],[32242.0,0.38393],[32236.0,0.39225195],[32235.0,0.215],[32233.0,0.6626]],[[32250.0,0.09195376],[32251.0,0.00176491],[32252.0,0.00375252],[32254.0,0.0008],[32259.0,0.01120001]]]
["bitfinex","BTCUSD",1609632031935,[[32243.0,0.07],[32242.0,0.38393],[32237.0,0.30617404],[32236.0,0.08607791],[32235.0,0.215]],[[32249.0,0.33502466],[32250.0,0.08695376],[32251.0,0.00176491],[32252.0,0.00375252],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632032138,[[32242.0,0.38393],[32238.0,0.07],[32236.0,0.2],[32235.0,0.30107791],[32226.0,1.5549]],[[32249.0,0.69162166],[32250.0,0.08695376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.01159023]]]
["bitfinex","BTCUSD",1609632032342,[[32235.0,0.415]],[[32249.0,0.69162166],[32250.0,0.08695376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.01159023]]]
["bitfinex","BTCUSD",1609632032343,[[32235.0,0.415],[32229.0,0.2573],[32228.0,0.33561],[32221.0,0.19303],[32219.0,1.0]],[[32245.0,0.356597],[32246.0,0.33502466],[32248.0,0.11392209],[32249.0,0.01],[32250.0,0.08695376]]]
["bitfinex","BTCUSD",1609632032550,[[32235.0,0.2],[32229.0,0.07],[32224.0,0.5274],[32216.0,0.4651],[32215.0,2.22]],[[32239.0,0.356597],[32242.0,0.33002466],[32243.0,0.11392209],[32249.0,0.0102],[32250.0,0.08695376]]]
["bitfinex","BTCUSD",1609632032744,[[32216.0,0.4651]],[[32239.0,0.356597],[32242.0,0.33002466],[32243.0,0.11392209],[32249.0,0.0102],[32250.0,0.08695376]]]
["bitfinex","BTCUSD",1609632032745,[[32217.0,0.07],[32216.0,0.6359],[32214.0,0.6973],[32213.0,0.215],[32211.0,2.22]],[[32237.0,0.68662166],[32238.0,0.12392209],[32239.0,0.09290639],[32245.0,0.1],[32247.0,0.05474]]]
["bitfinex","BTCUSD",1609632032940,[[32218.0,0.18],[32216.0,0.66997534],[32215.0,0.07],[32211.0,2.22],[32208.0,0.21]],[[32235.0,0.68662166],[32236.0,0.12392209],[32237.0,0.0002],[32239.0,0.09290639],[32245.0,0.1]]]
["bitfinex","BTCUSD",1609632033139,[[32216.0,0.66997534],[32215.0,0.07],[32212.0,1.3302598],[32208.0,0.21],[32207.0,0.5289]],[[32234.0,0.33002466],[32235.0,0.11392209],[32236.0,0.01],[32237.0,0.1002],[32239.0,0.09290639]]]
["bitfinex","BTCUSD",1609632033341,[[32223.0,0.16389761],[32216.0,0.66997534],[32215.0,0.07],[32214.0,0.12802],[32212.0,1.3302598]],[[32234.0,0.11392209],[32235.0,0.32002466],[32236.0,0.01],[32237.0,0.0002],[32239.0,0.09290639]]]
["bitfinex","BTCUSD",1609632033541,[[32224.0,0.67997534],[32223.0,0.16389761],[32217.0,0.07],[32216.0,0.08887],[32214.0,0.12802]],[[32234.0,0.11392209],[32235.0,0.32002466],[32239.0,0.09290639]]]
["bitfinex","BTCUSD",1609632033542,[[32224.0,0.67997534],[32223.0,0.16389761],[32217.0,0.07],[32216.0,0.08887],[32214.0,0.12802]],[[32233.0,0.366652],[32234.0,0.0002],[32235.0,0.21392209],[32239.0,0.09290639],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632033748,[[32226.0,1.03662734],[32225.0,0.2492],[32223.0,0.16439],[32220.0,0.03966],[32218.0,0.53]],[[32234.0,0.0002],[32235.0,0.1],[32236.0,0.11392209],[32239.0,0.09290639],[32244.0,0.01]]]
["bitfinex","BTCUSD",1609632033942,[[32225.0,0.2492],[32223.0,0.16439],[32220.0,0.03966],[32218.0,0.53]],[[32236.0,0.11392209],[32239.0,0.09290639],[32244.0,0.01]]]
["bitfinex","BTCUSD",1609632033943,[[32228.0,0.67497534],[32227.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32220.0,0.03966]],[[32237.0,0.356652],[32238.0,0.11412209],[32239.0,0.09290639],[32247.0,0.8006],[32254.0,1.4746]]]
["bitfinex","BTCUSD",1609632034139,[[32229.0,0.67497534],[32228.0,0.14],[32227.0,0.07],[32225.0,0.1792],[32223.0,0.16439]],[[32237.0,0.340652],[32238.0,0.11412209],[32239.0,0.09290639],[32247.0,0.8006],[32254.0,1.4746]]]
["bitfinex","BTCUSD",1609632034336,[[32228.0,0.67497534],[32227.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32210.0,2.25256221]],[[32237.0,0.340652],[32238.0,0.11412209],[32239.0,0.09290639],[32247.0,0.8006],[32254.0,1.4746]]]
["bitfinex","BTCUSD",1609632034536,[[32228.0,0.67497534],[32227.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32213.0,0.4]],[[32237.0,0.340852],[32238.0,0.11392209],[32239.0,0.09290639],[32247.0,0.8006],[32254.0,1.4746]]]
["bitfinex","BTCUSD",1609632034738,[[32227.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32217.0,0.6937],[32215.0,1.2176]],[[32239.0,0.53127514],[32247.0,0.8006],[32254.0,1.4746],[32272.0,0.08317275],[32307.0,0.4528578]]]
["bitfinex","BTCUSD",1609632034942,[[32227.0,0.67497534],[32226.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32221.0,0.135]],[[32238.0,0.256643],[32239.0,0.20625048],[32247.0,0.8006],[32254.0,1.4746],[32267.0,0.43574213]]]
["bitfinex","BTCUSD",1609632035134,[[32227.0,0.67497534],[32226.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32221.0,0.135]],[[32239.0,0.20625048],[32247.0,0.8006],[32254.0,1.4746],[32267.0,0.43574213],[32303.0,0.0016]]]
["bitfinex","BTCUSD",1609632035340,[[32228.0,0.07],[32227.0,1.08094434],[32225.0,0.1792],[32223.0,0.16439],[32221.0,1.135]],[[32239.0,0.20625048],[32247.0,0.8006],[32254.0,1.4746],[32261.0,0.0006],[32267.0,0.43574213]]]
["bitfinex","BTCUSD",1609632035542,[[32228.0,0.07],[32227.0,0.04932],[32225.0,0.1792],[32223.0,0.16439],[32221.0,0.135]],[[32238.0,0.356649],[32239.0,0.09290639],[32241.0,0.11334409],[32246.0,0.32502466],[32247.0,0.8006]]]
["bitfinex","BTCUSD",1609632035760,[[32230.0,0.00030182],[32228.0,0.07],[32227.0,0.72429534],[32225.0,0.1792],[32223.0,0.16439]],[[32238.0,0.356649],[32239.0,0.09290639],[32240.0,0.11334409],[32246.0,0.32502466],[32247.0,0.8006]]]
["bitfinex","BTCUSD",1609632035954,[[32230.0,0.00030182],[32228.0,0.07],[32227.0,0.04932],[32225.0,0.1792],[32223.0,0.16439]],[[32238.0,0.356649],[32239.0,0.09290639],[32240.0,0.11334409],[32246.0,0.32502466],[32247.0,0.8006]]]
["bitfinex","BTCUSD",1609632036158,[[32230.0,0.00030182],[32226.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32222.0,0.3095618]],[[32238.0,0.68167366],[32239.0,0.09290639],[32241.0,0.11334409],[32245.0,0.01],[32247.0,0.7906]]]
["bitfinex","BTCUSD",1609632036361,[[32230.0,0.00030182],[32226.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32219.0,0.3095618]],[[32236.0,0.356649],[32237.0,0.32502466],[32239.0,0.09290639],[32240.0,0.11334409],[32245.0,0.01]]]
["bitfinex","BTCUSD",1609632036559,[[32230.0,0.00030182],[32226.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32219.0,0.3095618]],[[32235.0,0.32502466],[32236.0,0.356649],[32239.0,0.09290639],[32240.0,0.11334409],[32245.0,0.01]]]
["bitfinex","BTCUSD",1609632036757,[[32230.0,0.00030182],[32226.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32219.0,0.3095618]],[[32236.0,0.356649],[32239.0,0.20625048],[32245.0,0.01],[32261.0,0.06532105],[32284.0,0.00191933]]]
["bitfinex","BTCUSD",1609632036959,[[32230.0,0.00030182],[32226.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32219.0,0.3095618]],[[32236.0,0.356649],[32239.0,0.20625048],[32245.0,0.01],[32246.0,0.14713096],[32253.0,1.50159023]]]
["bitfinex","BTCUSD",1609632037161,[[32230.0,0.67527716],[32226.0,0.07],[32225.0,0.1792],[32223.0,0.16439],[32221.0,0.4445618]],[[32239.0,0.20625048],[32245.0,0.01],[32246.0,0.14713096],[32253.0,1.50159023],[32254.0,0.8261]]]
["bitfinex","BTCUSD",1609632037368,[[32232.0,0.67497534],[32231.0,0.426649],[32230.0,0.67527716],[32225.0,0.1792],[32223.0,0.16439]],[[32239.0,0.20625048],[32246.0,0.14713096],[32253.0,1.50159023],[32254.0,0.8261]]]
["bitfinex","BTCUSD",1609632037369,[[32232.0,0.67497534],[32231.0,0.426649],[32230.0,0.06396182],[32229.0,0.04045],[32225.0,0.1792]],[[32239.0,0.09290639],[32241.0,0.11334409],[32246.0,0.01],[32253.0,1.50159023],[32254.0,0.8261]]]
["bitfinex","BTCUSD",1609632037565,[[32233.0,1.03162434],[32232.0,0.24665591],[32231.0,0.07],[32230.0,0.15800182],[32229.0,0.04045]],[[32239.0,0.04290639],[32246.0,0.01],[32253.0,1.50159023],[32254.0,0.2916],[32260.0,0.09490833]]]
["bitfinex","BTCUSD",1609632037775,[[32234.0,0.67497534],[32233.0,0.356649],[32232.0,0.39968591],[32231.0,0.07],[32230.0,0.15800182]],[[32239.0,0.04290639],[32246.0,0.01],[32253.0,2.24749023],[32254.0,0.2916],[32260.0,0.62810833]]]
["bitfinex","BTCUSD",1609632037965,[[32235.0,1.03162434],[32234.0,0.31165591],[32232.0,0.31303],[32231.0,0.07],[32230.0,0.15800182]],[[32239.0,0.04290639],[32246.0,0.01],[32253.0,0.74749023],[32254.0,0.0008],[32260.0,0.62810833]]]
["bitfinex","BTCUSD",1609632038165,[[32235.0,1.10162434],[32234.0,0.31165591],[32233.0,0.1],[32232.0,0.31303],[32230.0,0.15800182]],[[32239.0,0.04290639],[32253.0,0.74749023],[32254.0,0.0008],[32255.0,18.01120001],[32260.0,0.62810833]]]
["bitfinex","BTCUSD",1609632038364,[[32238.0,0.356649],[32237.0,0.05932],[32236.0,0.06257],[32235.0,0.15665591],[32234.0,0.225]],[[32239.0,0.04290639],[32249.0,0.0002],[32252.0,0.01375252],[32253.0,0.74749023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632038562,[[32238.0,0.426649],[32237.0,0.16711],[32236.0,0.06257],[32235.0,0.76163125],[32234.0,0.225]],[[32239.0,0.04290639],[32249.0,0.0002],[32252.0,0.01375252],[32253.0,0.74749023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632038761,[[32238.0,0.676649],[32237.0,0.16711],[32236.0,0.06257],[32235.0,0.76163125],[32234.0,0.225]],[[32239.0,0.04290639],[32249.0,0.0002],[32252.0,0.01375252],[32253.0,0.74749023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632038959,[[32238.0,0.676649],[32237.0,0.16711],[32236.0,0.14922591],[32234.0,0.225],[32227.0,0.465]],[[32239.0,0.04290639],[32249.0,0.0002],[32252.0,0.01375252],[32253.0,0.00159023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632039160,[[32238.0,0.676649],[32237.0,0.16711],[32236.0,0.14922591],[32234.0,0.225],[32228.0,0.3302598]],[[32239.0,0.03790639],[32249.0,0.0002],[32252.0,0.01375252],[32253.0,0.00159023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632039360,[[32238.0,0.426649],[32237.0,0.16711],[32236.0,0.14922591],[32234.0,0.225],[32228.0,0.3302598]],[[32239.0,0.03790639],[32249.0,0.0002],[32252.0,0.01375252],[32253.0,0.00159023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632039561,[[32238.0,0.426649],[32237.0,0.16711],[32236.0,0.14922591],[32234.0,0.225],[32228.0,0.8702598]],[[32239.0,0.03790639],[32249.0,0.0002],[32252.0,0.00375252],[32253.0,0.01159023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632039762,[[32238.0,0.356649],[32237.0,0.16711],[32236.0,0.14922591],[32235.0,0.07],[32234.0,0.225]],[[32239.0,0.03790639],[32249.0,0.0102],[32252.0,0.00375252],[32253.0,0.00159023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632039961,[[32238.0,0.351649],[32237.0,0.16711],[32236.0,0.14922591],[32235.0,0.07],[32234.0,0.225]],[[32239.0,0.03790639],[32249.0,0.0102],[32252.0,0.00375252],[32253.0,0.00159023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632039962,[[32238.0,0.351649],[32237.0,0.16711],[32236.0,0.14922591],[32235.0,0.07],[32234.0,0.225]],[[32239.0,0.03790639],[32248.0,0.0002],[32249.0,0.01],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632040366,[[32238.0,1.02662434],[32237.0,0.23711],[32236.0,0.06257],[32235.0,0.08665591],[32234.0,0.225]],[[32239.0,0.03790639],[32248.0,0.0002],[32251.0,0.01176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632040564,[[32238.0,1.22662434],[32237.0,0.16711],[32236.0,0.06257],[32235.0,0.08665591],[32234.0,0.295]],[[32239.0,0.03790639],[32251.0,0.01176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632040565,[[32238.0,1.22662434],[32237.0,0.16711],[32236.0,0.06257],[32235.0,0.08665591],[32234.0,0.295]],[[32239.0,0.03543939],[32249.0,0.0102],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632040768,[[32238.0,1.22662434],[32237.0,0.16711],[32236.0,0.14922591],[32234.0,0.295],[32228.0,0.54]],[[32239.0,0.02543939],[32249.0,0.0102],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632040970,[[32239.0,0.67497534],[32238.0,0.621649],[32237.0,0.16711],[32236.0,0.14922591],[32234.0,0.225]],[[32249.0,0.0002],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32263.0,0.01149148]]]
["bitfinex","BTCUSD",1609632041170,[[32241.0,0.67497534],[32240.0,0.24691],[32238.0,0.2],[32237.0,0.16711],[32236.0,0.14922591]],[[32248.0,0.0002],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32259.0,0.69090001]]]
["bitfinex","BTCUSD",1609632041369,[[32241.0,1.22155934],[32240.0,0.24691],[32238.0,0.2],[32237.0,0.16711],[32236.0,0.14922591]],[[32248.0,0.0002],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32259.0,0.69090001]]]
["bitfinex","BTCUSD",1609632041569,[[32242.0,0.67497534],[32241.0,0.546584],[32240.0,0.24691],[32238.0,0.2],[32237.0,0.16711]],[[32248.0,0.0002],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32259.0,0.69090001]]]
["bitfinex","BTCUSD",1609632041771,[[32243.0,0.07],[32241.0,0.546584],[32240.0,0.17691],[32238.0,0.2],[32237.0,0.25376591]],[[32250.0,0.08715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32259.0,0.00120001]]]
["bitfinex","BTCUSD",1609632041965,[[32243.0,0.07],[32241.0,0.19],[32240.0,0.17691],[32238.0,0.2],[32237.0,0.25376591]],[[32249.0,0.356584],[32250.0,0.08715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632042163,[[32243.0,0.07],[32241.0,0.19],[32240.0,0.17691],[32237.0,0.25376591],[32231.0,0.6372]],[[32249.0,0.356584],[32250.0,0.08715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632042368,[[32242.0,0.07],[32240.0,0.17691],[32237.0,0.16711],[32231.0,0.6372]],[[32249.0,0.356584],[32250.0,0.08715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632042369,[[32242.0,0.07],[32240.0,0.17691],[32237.0,0.16711],[32236.0,0.14922591],[32231.0,0.6372]],[[32249.0,0.356784],[32250.0,0.08695376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632042566,[[32242.0,0.74497534],[32240.0,0.17691],[32237.0,0.25376591],[32236.0,0.06257],[32234.0,0.3074766]],[[32249.0,0.356784],[32250.0,0.08695376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632042766,[[32243.0,0.67497534],[32242.0,0.07],[32240.0,0.17691],[32237.0,0.25376591],[32236.0,0.52747]],[[32249.0,0.0002],[32250.0,0.08695376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632042971,[[32244.0,0.07],[32243.0,1.03155934],[32240.0,0.17691],[32237.0,0.25376591],[32236.0,0.52747]],[[32250.0,0.08715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32258.0,0.00184086]]]
["bitfinex","BTCUSD",1609632043167,[[32245.0,0.83997534],[32244.0,0.10802],[32243.0,0.06994],[32240.0,0.17691],[32237.0,0.16711]],[[32250.0,0.08715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32258.0,0.00184086]]]
["bitfinex","BTCUSD",1609632043168,[[32245.0,0.83997534],[32244.0,0.10802],[32243.0,0.06994],[32240.0,0.17691],[32237.0,0.16711]],[[32250.0,0.07215376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32258.0,0.00184086]]]
["bitfinex","BTCUSD",1609632043400,[[32245.0,0.67497534],[32244.0,0.10802],[32243.0,0.06994],[32240.0,0.17691],[32237.0,0.25376591]],[[32250.0,0.07215376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32258.0,0.00184086]]]
["bitfinex","BTCUSD",1609632043401,[[32245.0,0.67497534],[32244.0,0.10802],[32243.0,0.06994],[32240.0,0.17691],[32237.0,0.25376591]],[[32250.0,0.07195376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023],[32258.0,0.00184086]]]
["bitfinex","BTCUSD",1609632043596,[[32244.0,0.78299534],[32243.0,0.06994],[32240.0,0.17691],[32237.0,0.25376591],[32208.0,0.2102]],[[32250.0,0.07195376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023],[32258.0,0.00184086]]]
["bitfinex","BTCUSD",1609632043800,[[32244.0,0.10802],[32243.0,0.06994],[32240.0,0.17691],[32237.0,0.25376591],[32226.0,1.7959]],[[32249.0,0.356584],[32250.0,0.07195376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632044004,[[32245.0,0.67497534],[32244.0,0.10802],[32243.0,0.06994],[32240.0,1.17691],[32238.0,0.08665591]],[[32250.0,0.07215376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632044005,[[32245.0,0.67497534],[32244.0,0.10802],[32243.0,0.06994],[32240.0,1.17691],[32238.0,0.08665591]],[[32250.0,0.07215376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32254.0,0.3082766]]]
["bitfinex","BTCUSD",1609632044197,[[32245.0,0.28666031],[32244.0,0.03802],[32243.0,0.06994],[32240.0,1.40931],[32239.0,0.08665591]],[[32250.0,0.07215376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632044399,[[32245.0,0.40699031],[32244.0,0.03802],[32243.0,0.06994],[32240.0,1.40931],[32238.0,0.08665591]],[[32249.0,0.356584],[32250.0,0.07195376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632044602,[[32246.0,0.28666031],[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.06994],[32240.0,1.40931]],[[32250.0,0.07195376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023],[32315.0,0.26616]]]
["bitfinex","BTCUSD",1609632044798,[[32246.0,0.27166031],[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.06994],[32240.0,1.40931]],[[32250.0,0.07195376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023],[32278.0,0.75404854]]]
["bitfinex","BTCUSD",1609632045000,[[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.06994],[32240.0,0.40931],[32235.0,1.1497]],[[32249.0,0.356584],[32250.0,0.06695376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632045197,[[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.06994],[32241.0,0.255],[32240.0,0.40931]],[[32249.0,0.356584],[32250.0,0.06695376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632045198,[[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.06994],[32241.0,0.255],[32240.0,0.40931]],[[32249.0,0.356584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632045399,[[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.06994],[32240.0,0.40931],[32235.0,1.1497]],[[32249.0,0.356584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632045597,[[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.06994],[32240.0,0.40931],[32239.0,0.18]],[[32249.0,0.356584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632046001,[[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.53474],[32240.0,0.40931],[32239.0,0.26665591]],[[32249.0,0.356584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632046396,[[32245.0,0.12033],[32244.0,0.03802],[32243.0,0.53474],[32240.0,0.40931],[32239.0,0.08665591]],[[32249.0,0.356584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632046800,[[32245.0,0.12013],[32244.0,0.03802],[32243.0,0.53474],[32241.0,0.21],[32240.0,0.40931]],[[32249.0,0.356584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632047003,[[32246.0,0.14],[32245.0,0.12013],[32244.0,0.03802],[32243.0,0.53474],[32241.0,0.21]],[[32249.0,0.356584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632047204,[[32246.0,0.14],[32245.0,0.12013],[32244.0,0.03802],[32243.0,0.06994],[32241.0,0.21]],[[32248.0,0.301584],[32250.0,0.06695376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632047401,[[32246.0,0.14],[32245.0,0.12013],[32244.0,0.03802],[32243.0,0.06994],[32241.0,0.21]],[[32248.0,0.291584],[32250.0,0.06695376],[32251.0,0.00196491],[32252.0,0.00375252],[32253.0,0.00159023]]]
["bitfinex","BTCUSD",1609632047601,[[32245.0,0.12013],[32244.0,0.03802],[32243.0,0.06994],[32241.0,0.21],[32234.0,0.852]],[[32248.0,0.291584],[32249.0,0.11334409],[32250.0,0.06695376],[32251.0,0.00196491],[32252.0,0.00375252]]]
["bitfinex","BTCUSD",1609632047797,[[32245.0,0.12013],[32244.0,0.03802],[32243.0,0.06994],[32241.0,0.21],[32239.0,0.08665591]],[[32248.0,0.291584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32294.0,0.0012]]]
["bitfinex","BTCUSD",1609632047994,[[32245.0,0.12013],[32244.0,0.03802],[32243.0,0.06994],[32241.0,0.21],[32239.0,0.08665591]],[[32248.0,0.291584],[32250.0,0.06715376],[32251.0,0.00176491],[32252.0,0.00375252],[32288.0,0.2996934]]]
["bitfinex","BTCUSD",1609632048212,[[32241.0,0.21],[32234.0,0.6196],[32231.0,0.6372],[32230.0,0.06396182],[32229.0,0.60309426]],[[32246.0,0.356584],[32247.0,0.72833969],[32248.0,0.11334409],[32250.0,0.06715376],[32251.0,0.00176491]]]
["bitfinex","BTCUSD",1609632048409,[[32231.0,0.6372],[32230.0,0.00030182],[32229.0,0.56264426],[32228.0,0.3302598],[32223.0,1.60927]],[[32245.0,0.19334409],[32246.0,0.456584],[32247.0,0.72833969],[32248.0,0.1],[32249.0,0.0002]]]
["bitfinex","BTCUSD",1609632048604,[[32230.0,0.00030182],[32229.0,0.56264426],[32223.0,1.60927]],[[32245.0,0.19334409],[32246.0,0.456584],[32247.0,0.72833969],[32248.0,0.1],[32249.0,0.0002]]]
["bitfinex","BTCUSD",1609632048605,[[32230.0,0.00030182],[32229.0,0.5303],[32226.0,0.2959],[32225.0,0.39494822],[32223.0,1.5146]],[[32244.0,1.19825478],[32245.0,0.32084878],[32246.0,0.1],[32249.0,0.0002],[32262.0,0.1065]]]
["bitfinex","BTCUSD",1609632048803,[[32230.0,0.00030182],[32226.0,0.15],[32225.0,0.06468842],[32223.0,1.0702598],[32220.0,0.03966]],[[32243.0,0.84168378],[32244.0,0.356571],[32245.0,0.08],[32246.0,0.1],[32249.0,0.0002]]]
["bitfinex","BTCUSD",1609632049027,[[32230.0,0.00030182],[32227.0,0.27166031],[32226.0,0.15],[32223.0,0.77235413],[32220.0,0.03966]],[[32242.0,0.46991509],[32243.0,0.72853969],[32244.0,0.1],[32245.0,0.08],[32246.0,0.1]]]
["bitfinex","BTCUSD",1609632049230,[[32230.0,0.27196213],[32226.0,0.15],[32223.0,0.46235413],[32220.0,0.03966],[32217.0,0.2325]],[[32242.0,0.77543825],[32243.0,0.0002],[32244.0,0.1],[32245.0,0.08],[32254.0,2.9176]]]
["bitfinex","BTCUSD",1609632049427,[[32230.0,0.00030182],[32226.0,0.15],[32223.0,0.46235413],[32221.0,0.0647146],[32220.0,1.0098198]],[[32240.0,0.46991509],[32241.0,0.30552316],[32243.0,0.0002],[32244.0,0.1],[32245.0,0.08]]]
["bitfinex","BTCUSD",1609632049626,[[32226.0,0.41196213],[32223.0,0.46235413],[32221.0,0.0647146],[32220.0,0.03966],[32219.0,0.3302598]],[[32239.0,2.66334409],[32240.0,1.17844695],[32244.0,0.30572316],[32245.0,0.08],[32284.0,0.30365769]]]
["bitfinex","BTCUSD",1609632049834,[[32223.0,0.46235413],[32221.0,0.0647146],[32218.0,1.3302598],[32216.0,0.995],[32210.0,0.9402]],[[32238.0,1.19825478],[32239.0,2.54937553],[32240.0,0.09353626],[32241.0,0.08],[32244.0,0.0002]]]
["bitfinex","BTCUSD",1609632050036,[[32223.0,0.24735413],[32221.0,0.0647146],[32216.0,0.6316],[32213.0,0.6165598],[32212.0,0.4]],[[32237.0,1.22720694],[32238.0,0.356571],[32239.0,2.64937553],[32240.0,0.09353626],[32244.0,0.10701]]]
["bitfinex","BTCUSD",1609632050227,[[32223.0,0.24735413],[32221.0,0.0647146],[32216.0,0.6316],[32214.0,0.5502],[32213.0,0.6165598]],[[32237.0,1.22740694],[32238.0,0.356571],[32239.0,2.64937553],[32240.0,0.09353626],[32244.0,0.19555]]]
["bitfinex","BTCUSD",1609632050431,[[32223.0,0.215],[32216.0,0.6316],[32214.0,0.8804598],[32213.0,0.2863],[32211.0,0.6598]],[[32236.0,1.19825478],[32237.0,0.1802],[32238.0,0.17575],[32239.0,2.64937553],[32240.0,0.09353626]]]
["bitfinex","BTCUSD",1609632050630,[[32223.0,0.215],[32214.0,0.8804598],[32213.0,0.2863],[32211.0,0.6598],[32203.0,0.3103]],[[32235.0,0.80833969],[32236.0,0.46991509],[32237.0,0.1002],[32238.0,0.17575],[32239.0,2.60101553]]]
["bitfinex","BTCUSD",1609632050826,[[32223.0,0.215],[32214.0,0.8804598],[32211.0,0.6598],[32209.0,0.03257017],[32207.0,0.08112084]],[[32235.0,0.80833969],[32237.0,0.1002],[32238.0,0.17575],[32239.0,2.60101553]]]
["bitfinex","BTCUSD",1609632050827,[[32223.0,0.215],[32214.0,0.8804598],[32211.0,0.6598],[32209.0,0.03257017],[32207.0,0.08112084]],[[32234.0,1.19825478],[32235.0,0.0802],[32237.0,0.1],[32238.0,0.17575],[32239.0,2.60101553]]]
["bitfinex","BTCUSD",1609632051037,[[32214.0,0.5502],[32209.0,0.03257017],[32208.0,0.0002],[32207.0,0.41138064],[32205.0,0.53244591]],[[32234.0,1.19825478],[32235.0,0.0802],[32237.0,0.1],[32238.0,0.17575],[32239.0,2.60101553]]]
["bitfinex","BTCUSD",1609632051038,[[32214.0,0.5502],[32209.0,0.03257017],[32208.0,0.0002],[32207.0,0.41138064],[32205.0,0.53244591]],[[32232.0,0.67833969],[32233.0,0.19334409],[32234.0,0.356571],[32235.0,0.1002],[32236.0,0.12962]]]
["bitfinex","BTCUSD",1609632051236,[[32209.0,0.03257017],[32208.0,0.0002],[32207.0,0.41138064],[32205.0,0.25304591],[32203.0,0.698]],[[32222.0,1.02991069],[32225.0,0.51773509],[32226.0,0.22719],[32227.0,0.11082],[32231.0,0.3847044]]]
["bitfinex","BTCUSD",1609632051432,[[32209.0,0.0002],[32208.0,0.0002],[32207.0,0.0163805],[32205.0,0.25304591],[32204.0,1.3304598]],[[32215.0,0.67333969],[32217.0,0.356571],[32221.0,0.08],[32222.0,0.09401679],[32224.0,0.08582]]]
["bitfinex","BTCUSD",1609632051630,[[32209.0,0.0002],[32208.0,0.0002],[32207.0,0.0002],[32205.0,0.25304591],[32204.0,1.0002]],[[32211.0,0.351571],[32214.0,0.84694969],[32215.0,0.09206298],[32218.0,0.11226],[32219.0,0.11334409]]]
["bitfinex","BTCUSD",1609632051838,[[32205.0,0.25304591],[32204.0,1.0002],[32192.0,0.0002],[32191.0,0.39521844],[32189.0,0.24301739]],[[32207.0,0.356571],[32209.0,0.66833969],[32211.0,0.08],[32214.0,0.17861],[32215.0,0.26058298]]]
["bitfinex","BTCUSD",1609632052039,[[32205.0,0.25244591],[32204.0,0.0002],[32192.0,0.0002],[32191.0,0.06495864],[32189.0,0.24301739]],[[32206.0,3.65513069],[32208.0,0.15809],[32209.0,0.52941],[32213.0,0.0002],[32214.0,0.29195409]]]
["bitfinex","BTCUSD",1609632052226,[[32204.0,0.0002],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32179.0,0.0006]],[[32206.0,3.82915069],[32208.0,0.15809],[32209.0,0.52941],[32213.0,0.0002],[32214.0,0.29195409]]]
["bitfinex","BTCUSD",1609632052435,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32201.0,0.356791],[32205.0,0.66833969],[32206.0,2.90402],[32207.0,0.41],[32208.0,0.15829]]]
["bitfinex","BTCUSD",1609632052627,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,3.10513069],[32206.0,0.27402],[32207.0,0.41],[32208.0,0.27163409],[32209.0,0.52941]]]
["bitfinex","BTCUSD",1609632052825,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,3.53513069],[32206.0,0.27402],[32207.0,0.41],[32208.0,0.15829],[32209.0,0.64275409]]]
["bitfinex","BTCUSD",1609632053029,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,2.536791],[32201.0,0.03851],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632053225,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,0.541041],[32201.0,0.03851],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632053626,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,0.541041],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632053827,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,1.20438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632054027,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,1.30438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632054426,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,1.30438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.28736409]]]
["bitfinex","BTCUSD",1609632054649,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,1.30438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632054848,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,1.52438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632055047,[[32199.0,0.266203],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,3.67438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632055248,[[32199.0,3e-06],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,4.07438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632055449,[[32199.0,3e-06],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,4.07438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.28736409]]]
["bitfinex","BTCUSD",1609632055649,[[32199.0,3e-06],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32200.0,3.67438069],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.0002],[32206.0,0.17402]]]
["bitfinex","BTCUSD",1609632055921,[[32198.0,4.88e-06],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32199.0,3.21833969],[32200.0,0.856041],[32201.0,0.13045462],[32202.0,0.06099],[32205.0,0.11354409]]]
["bitfinex","BTCUSD",1609632056114,[[32198.0,4.88e-06],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32199.0,3.79194069],[32200.0,0.49925],[32201.0,0.13045462],[32202.0,0.06099],[32204.0,0.0002]]]
["bitfinex","BTCUSD",1609632056312,[[32198.0,4.88e-06],[32192.0,0.0002],[32191.0,0.0002],[32189.0,0.0002],[32188.0,0.0022]],[[32199.0,3.87194069],[32200.0,0.41925],[32201.0,0.13045462],[32202.0,0.06099],[32204.0,0.0002]]]
["bitfinex","BTCUSD",1609632056524,[[32188.0,0.00013488],[32179.0,0.3308598],[32174.0,0.4004],[32155.0,0.3109],[32114.0,0.0006]],[[32198.0,0.66833969],[32199.0,3.583601],[32200.0,0.19925],[32201.0,0.13045462],[32202.0,0.06099]]]
["bitfinex","BTCUSD",1609632056717,[[32188.0,0.00013488],[32179.0,0.0006],[32175.0,0.57378047],[32174.0,0.0004],[32172.0,0.9732]],[[32194.0,0.356791],[32198.0,0.76833969],[32199.0,3.34015409],[32200.0,0.19925],[32201.0,0.13045462]]]
["bitfinex","BTCUSD",1609632056913,[[32188.0,0.00013488],[32179.0,0.0006],[32175.0,0.0006],[32174.0,0.0004],[32173.0,0.86126746]],[[32190.0,0.351791],[32191.0,0.12797],[32195.0,0.07252],[32199.0,3.34015409],[32200.0,0.19925]]]
["bitfinex","BTCUSD",1609632057115,[[32188.0,0.00013488],[32179.0,0.0006],[32175.0,0.0006],[32174.0,0.0004],[32173.0,0.86126746]],[[32189.0,0.356791],[32190.0,0.1865],[32191.0,0.18139],[32195.0,0.07252],[32196.0,0.11334409]]]
["bitfinex","BTCUSD",1609632057315,[[32186.0,0.40823052],[32179.0,0.0006],[32175.0,0.0006],[32174.0,0.0004],[32173.0,0.86126746]],[[32188.0,0.55],[32189.0,0.436791],[32190.0,0.1865],[32191.0,0.18139],[32195.0,0.07252]]]
["bitfinex","BTCUSD",1609632057514,[[32186.0,0.73989083],[32179.0,0.0006],[32175.0,0.0006],[32174.0,0.0004],[32173.0,0.86126746]],[[32188.0,0.436905],[32191.0,0.12797],[32195.0,0.07252],[32199.0,0.21681],[32257.0,1.04100001]]]
["bitfinex","BTCUSD",1609632057723,[[32187.0,2.88166031],[32186.0,0.40823052],[32179.0,0.0006],[32175.0,0.0006],[32174.0,0.13263214]],[[32188.0,5e-06],[32195.0,0.08],[32199.0,0.11334409],[32200.0,0.10803861],[32201.0,0.55764462]]]
["bitfinex","BTCUSD",1609632057932,[[32194.0,0.33166031],[32191.0,0.08665591],[32190.0,0.41],[32189.0,0.0414],[32188.0,0.935289]],[[32200.0,0.10803861]]]
["bitfinex","BTCUSD",1609632057933,[[32194.0,0.33166031],[32191.0,0.08665591],[32190.0,0.41],[32189.0,0.0414],[32188.0,0.935289]],[[32200.0,8.61e-06],[32207.0,0.0002],[32210.0,0.08],[32215.0,0.09206298],[32218.0,0.6207]]]
["bitfinex","BTCUSD",1609632058128,[[32198.0,0.44354391],[32197.0,0.06006],[32196.0,2.88166031],[32194.0,0.17226],[32192.0,0.29970862]],[[32215.0,0.09206298],[32218.0,0.6207]]]
["bitfinex","BTCUSD",1609632058129,[[32198.0,0.44354391],[32197.0,0.06006],[32196.0,2.88166031],[32194.0,0.17226],[32192.0,0.29970862]],[[32213.0,0.63730861],[32215.0,0.09206298],[32218.0,0.803],[32222.0,0.09401679],[32224.0,0.46540001]]]
["bitfinex","BTCUSD",1609632058351,[[32199.0,0.97831622],[32198.0,0.356888],[32197.0,0.59691],[32196.0,2.8802598],[32194.0,0.17226]],[[32215.0,0.08706298],[32221.0,0.08],[32222.0,0.09401679],[32226.0,0.03239373],[32232.0,0.00201]]]
["bitfinex","BTCUSD",1609632058553,[[32204.0,0.35831622],[32203.0,0.18074],[32199.0,2.3902598],[32197.0,0.59691],[32196.0,2.55]],[[32220.0,0.356888],[32221.0,0.08],[32222.0,0.09401679],[32226.0,0.03239373],[32232.0,0.56011]]]
["bitfinex","BTCUSD",1609632058750,[[32205.0,0.35831622],[32204.0,0.71773846],[32203.0,0.18074],[32200.0,0.5],[32199.0,2.3902598]],[[32221.0,0.08],[32232.0,0.56011],[32243.0,0.01620141],[32278.0,0.0008],[32288.0,0.84256997]]]
["bitfinex","BTCUSD",1609632058949,[[32207.0,0.35831622],[32206.0,0.3302598],[32205.0,0.04282],[32204.0,0.419818],[32203.0,0.18074]],[[32221.0,0.08],[32232.0,0.56011],[32243.0,0.01620141],[32278.0,0.0008],[32288.0,0.84256997]]]
["bitfinex","BTCUSD",1609632058950,[[32207.0,0.35831622],[32206.0,0.3302598],[32205.0,0.04282],[32204.0,0.419818],[32203.0,0.18074]],[[32221.0,0.08],[32232.0,0.00201],[32238.0,1.0037],[32243.0,0.01620141],[32257.0,0.00100001]]]
["bitfinex","BTCUSD",1609632059152,[[32208.0,0.71520422],[32207.0,0.3302598],[32206.0,0.12717],[32205.0,0.04282],[32204.0,0.06293]],[[32221.0,0.08],[32232.0,0.00201],[32238.0,0.725],[32243.0,0.01620141],[32248.0,0.03237986]]]
["bitfinex","BTCUSD",1609632059347,[[32209.0,0.53331622],[32208.0,0.6871478],[32206.0,0.12717],[32205.0,0.04282],[32204.0,0.06293]],[[32221.0,0.08],[32232.0,0.00201],[32238.0,1.2712],[32248.0,0.03237986],[32251.0,0.13131598]]]
["bitfinex","BTCUSD",1609632059546,[[32210.0,0.71520422],[32209.0,0.5052598],[32206.0,0.12717],[32205.0,0.04282],[32204.0,0.06293]],[[32221.0,0.08],[32232.0,0.00201],[32238.0,1.2712],[32248.0,0.03237986],[32251.0,0.13131598]]]
["bitfinex","BTCUSD",1609632059547,[[32210.0,0.71520422],[32209.0,0.5052598],[32206.0,0.12717],[32205.0,0.04282],[32204.0,0.06293]],[[32221.0,0.08],[32232.0,0.00201],[32233.0,0.0008],[32238.0,1.2712],[32248.0,0.03237986]]]
["bitfinex","BTCUSD",1609632059752,[[32211.0,0.35831622],[32210.0,0.16985],[32209.0,0.175],[32206.0,0.12717],[32205.0,0.04282]],[[32221.0,0.17286374],[32227.0,0.0935001],[32232.0,0.00201],[32233.0,0.0008],[32238.0,1.2712]]]
["bitfinex","BTCUSD",1609632059950,[[32211.0,0.35831622],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.12717],[32205.0,0.04282]],[[32221.0,0.07642],[32227.0,0.0935001],[32232.0,0.00201],[32233.0,0.0008],[32238.0,1.19030001]]]
["bitfinex","BTCUSD",1609632060150,[[32213.0,0.49831622],[32212.0,0.356888],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.12717]],[[32226.0,0.07642],[32232.0,0.00201],[32233.0,0.0008],[32235.0,0.0008],[32237.0,0.29792046]]]
["bitfinex","BTCUSD",1609632060351,[[32214.0,0.35831622],[32213.0,0.14],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.12717]],[[32231.0,0.07642],[32232.0,0.00201],[32233.0,0.0008],[32235.0,0.0008],[32237.0,0.29792046]]]
["bitfinex","BTCUSD",1609632060547,[[32214.0,0.35831622],[32213.0,0.30216],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.12717]],[[32225.0,0.356888],[32231.0,0.07642],[32232.0,0.00201],[32233.0,0.0008],[32235.0,0.0008]]]
["bitfinex","BTCUSD",1609632060745,[[32215.0,0.35831622],[32213.0,0.30216],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.4574298]],[[32225.0,0.356888],[32231.0,0.07642],[32232.0,0.00201],[32233.0,0.0008],[32235.0,0.0008]]]
["bitfinex","BTCUSD",1609632060948,[[32216.0,0.27166031],[32215.0,0.35831622],[32213.0,0.30216],[32210.0,0.23554],[32209.0,0.175]],[[32225.0,0.356888],[32231.0,0.07642],[32232.0,0.00201],[32233.0,0.0008],[32235.0,0.0008]]]
["bitfinex","BTCUSD",1609632060949,[[32216.0,0.27166031],[32215.0,0.08665591],[32213.0,0.30216],[32210.0,0.23554],[32209.0,0.175]],[[32225.0,0.356888],[32231.0,0.07642],[32232.0,0.00201],[32233.0,0.0008],[32235.0,0.0008]]]
["bitfinex","BTCUSD",1609632061149,[[32217.0,0.27166031],[32216.0,0.08665591],[32213.0,0.30216],[32210.0,0.23554],[32209.0,0.175]],[[32224.0,0.356888],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008],[32235.0,0.0008]]]
["bitfinex","BTCUSD",1609632061346,[[32216.0,0.27166031],[32213.0,0.38881591],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.9874298]],[[32224.0,0.356888],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008],[32235.0,0.0008]]]
["bitfinex","BTCUSD",1609632061548,[[32215.0,0.35831622],[32213.0,0.30216],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.9874298]],[[32224.0,0.356888],[32230.0,0.0002],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632061749,[[32213.0,0.38881591],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.4574298],[32201.0,0.53]],[[32224.0,0.456888],[32230.0,0.0002],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632061947,[[32213.0,0.38881591],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.12717],[32204.0,0.3931898]],[[32224.0,0.456888],[32230.0,0.0002],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632061948,[[32213.0,0.38881591],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.12717],[32204.0,0.3931898]],[[32224.0,1.18522769],[32230.0,0.0002],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632062159,[[32214.0,0.36],[32213.0,0.38881591],[32210.0,0.23554],[32209.0,0.175],[32206.0,0.12717]],[[32229.0,0.72833969],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008],[32240.0,0.09433626]]]
["bitfinex","BTCUSD",1609632062348,[[32214.0,0.44665591],[32213.0,0.38881591],[32210.0,0.23554],[32206.0,0.12717]],[[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008],[32240.0,0.09433626]]]
["bitfinex","BTCUSD",1609632062349,[[32214.0,0.44665591],[32213.0,0.30216],[32210.0,0.23554],[32206.0,0.12717],[32202.0,1.2378]],[[32222.0,0.356888],[32224.0,0.06],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632062547,[[32214.0,0.44665591],[32213.0,0.16216],[32210.0,0.23554],[32206.0,0.12717],[32202.0,0.6978]],[[32222.0,0.356888],[32224.0,0.06],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632062745,[[32214.0,0.44665591],[32213.0,0.16216],[32210.0,0.23554],[32207.0,0.18],[32206.0,0.12717]],[[32222.0,0.356888],[32224.0,0.06],[32231.0,0.17061532],[32232.0,0.00201],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632063144,[[32214.0,0.44665591],[32213.0,0.16216],[32210.0,0.23554],[32207.0,0.18],[32206.0,0.12717]],[[32222.0,0.356888],[32224.0,0.06],[32230.0,0.08343498],[32231.0,0.17061532],[32232.0,0.00201]]]
["bitfinex","BTCUSD",1609632063343,[[32214.0,0.44665591],[32213.0,0.16216],[32210.0,0.23554],[32207.0,0.18],[32206.0,0.12717]],[[32222.0,0.36404683],[32224.0,0.06],[32230.0,0.08343498],[32231.0,0.17061532],[32232.0,0.00201]]]
["bitfinex","BTCUSD",1609632063976,[[32214.0,0.44665591],[32213.0,0.16216],[32210.0,0.23554],[32207.0,0.18],[32206.0,0.12717]],[[32222.0,0.31404683],[32224.0,0.06],[32229.0,0.07642],[32230.0,0.08343498],[32231.0,0.09419532]]]
["bitfinex","BTCUSD",1609632064178,[[32214.0,0.36],[32213.0,0.24881591],[32210.0,0.23554],[32207.0,0.18],[32206.0,0.12717]],[[32222.0,0.30904683],[32224.0,0.06],[32228.0,0.29439742],[32229.0,0.07642],[32231.0,0.09419532]]]
["bitfinex","BTCUSD",1609632064379,[[32214.0,0.36],[32213.0,0.19683591],[32210.0,0.16985],[32207.0,0.18],[32206.0,0.12717]],[[32222.0,1.13738652],[32224.0,0.06],[32229.0,0.07642],[32230.0,0.29439742],[32231.0,0.09419532]]]
["bitfinex","BTCUSD",1609632064582,[[32213.0,0.11018],[32210.0,0.308],[32207.0,0.18],[32206.0,0.12717],[32204.0,0.06293]],[[32220.0,0.309103],[32222.0,0.90475969],[32223.0,0.11334409],[32224.0,0.06],[32231.0,0.09419532]]]
["bitfinex","BTCUSD",1609632064781,[[32210.0,0.308],[32207.0,0.18],[32206.0,0.12717],[32204.0,0.06293],[32200.0,0.1]],[[32220.0,1.13076699],[32222.0,0.17642],[32223.0,0.11334409],[32224.0,0.06],[32231.0,0.09419532]]]
["bitfinex","BTCUSD",1609632064980,[[32210.0,0.308],[32207.0,0.18],[32206.0,0.12717],[32204.0,0.06293],[32200.0,0.64]],[[32220.0,0.5024273],[32222.0,0.28976409],[32224.0,0.06],[32231.0,0.09419532],[32271.0,0.65990149]]]
["bitfinex","BTCUSD",1609632065180,[[32211.0,0.57457622],[32206.0,0.12717],[32204.0,0.06293],[32201.0,0.3302598],[32200.0,0.64]],[[32220.0,0.5788473],[32224.0,0.06],[32231.0,0.09419532],[32238.0,0.7734],[32271.0,0.65990149]]]
["bitfinex","BTCUSD",1609632065181,[[32211.0,0.57457622],[32206.0,0.12717],[32204.0,0.06293],[32201.0,0.3302598],[32200.0,0.64]],[[32220.0,0.5788473],[32224.0,0.06],[32231.0,0.09419532],[32238.0,0.7734],[32248.0,0.0008]]]
["bitfinex","BTCUSD",1609632065385,[[32212.0,0.44332391],[32211.0,0.48792031],[32210.0,0.08287],[32206.0,0.12717],[32204.0,0.06293]],[[32220.0,0.0933243],[32223.0,0.0002],[32224.0,0.06],[32230.0,0.07642],[32231.0,0.09419532]]]
["bitfinex","BTCUSD",1609632065582,[[32214.0,0.27166031],[32213.0,0.23665591],[32212.0,0.356668],[32211.0,0.21626],[32210.0,0.08287]],[[32220.0,0.0933243],[32223.0,0.0002],[32224.0,0.06],[32230.0,0.07642],[32231.0,0.09419532]]]
["bitfinex","BTCUSD",1609632065782,[[32215.0,0.62832831],[32214.0,0.38105333],[32213.0,0.30722],[32211.0,0.21626],[32210.0,0.08287]],[[32220.0,0.0933243],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843],[32252.0,1.22155252]]]
["bitfinex","BTCUSD",1609632065985,[[32216.0,0.35831622],[32215.0,0.356668],[32213.0,0.30722],[32211.0,0.21626],[32210.0,0.08287]],[[32220.0,0.0933243],[32222.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632066178,[[32217.0,0.62832831],[32216.0,0.08665591],[32213.0,0.30722],[32211.0,0.21626],[32210.0,0.08287]],[[32220.0,0.0933243],[32222.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632066381,[[32219.0,1.65],[32218.0,0.62832831],[32216.0,0.08665591],[32213.0,0.30722],[32211.0,0.21626]],[[32220.0,0.0933243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632066580,[[32219.0,2.81929831],[32216.0,0.08665591],[32213.0,0.30722],[32211.0,0.21626],[32208.0,0.307]],[[32220.0,0.0933243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632066780,[[32219.0,1.16929831],[32217.0,0.08379],[32216.0,0.08665591],[32213.0,0.30722],[32211.0,0.21626]],[[32220.0,0.0933243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632066981,[[32219.0,0.81929831],[32217.0,0.08379],[32216.0,0.08665591],[32215.0,0.53],[32213.0,0.30722]],[[32220.0,0.0933243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632067578,[[32219.0,0.81929831],[32217.0,0.17044591],[32215.0,0.53],[32213.0,0.30722],[32206.0,1.0900298]],[[32220.0,0.0933243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632067782,[[32219.0,1.31929831],[32217.0,0.08379],[32216.0,0.08665591],[32213.0,0.30722],[32210.0,0.61287]],[[32220.0,0.0883243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632067977,[[32219.0,0.81929831],[32217.0,0.08379],[32216.0,0.08665591],[32213.0,0.30722],[32210.0,0.61287]],[[32220.0,0.0883243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632068179,[[32219.0,0.96429831],[32217.0,0.17044591],[32213.0,0.30722],[32212.0,2.04],[32210.0,0.61287]],[[32220.0,0.0883243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632068378,[[32219.0,0.687638],[32217.0,0.08379],[32216.0,0.08665591],[32213.0,0.30722],[32210.0,0.61287]],[[32220.0,0.0883243],[32223.0,0.0002],[32224.0,0.06],[32231.0,0.09419532],[32232.0,0.07843]]]
["bitfinex","BTCUSD",1609632068581,[[32219.0,0.687638],[32217.0,0.08379],[32216.0,0.08665591],[32213.0,0.30722],[32210.0,0.08287]],[[32220.0,0.0883243],[32223.0,0.0002],[32224.0,0.06],[32230.0,0.07642],[32231.0,0.09419532]]]
["bitfinex","BTCUSD",1609632068785,[[32219.0,0.687638],[32217.0,0.17044591],[32213.0,0.30722],[32210.0,0.08287],[32207.0,0.8602598]],[[32229.0,0.72833969],[32230.0,0.21899857],[32231.0,0.09419532],[32237.0,0.0008],[32265.0,1.24392682]]]
["bitfinex","BTCUSD",1609632068984,[[32213.0,0.39387591],[32211.0,0.29626],[32210.0,0.08287],[32207.0,0.7302598],[32206.0,0.97997]],[[32229.0,0.309103],[32230.0,0.72833969],[32231.0,0.09419532],[32237.0,0.0008],[32243.0,1.5008]]]
["bitfinex","BTCUSD",1609632069183,[[32214.0,0.27166031],[32213.0,0.31665591],[32211.0,0.21626],[32210.0,0.08287],[32207.0,0.3302598]],[[32229.0,1.03744269],[32231.0,0.09419532],[32237.0,0.0008],[32243.0,1.5008],[32250.0,0.33248769]]]
["bitfinex","BTCUSD",1609632069381,[[32214.0,0.35831622],[32213.0,0.23],[32211.0,0.21626],[32210.0,0.08287],[32207.0,0.3302598]],[[32229.0,0.309103],[32231.0,0.09419532],[32237.0,0.0008],[32243.0,1.5008],[32250.0,0.33248769]]]
["bitfinex","BTCUSD",1609632069603,[[32215.0,0.71491822],[32214.0,0.08],[32213.0,0.15],[32211.0,0.21626],[32210.0,0.08287]],[[32220.0,0.00715856],[32231.0,0.09419532],[32237.0,0.21771688],[32243.0,1.5008],[32250.0,0.13249769]]]
["bitfinex","BTCUSD",1609632069800,[[32216.0,0.49831622],[32215.0,0.356602],[32214.0,0.08],[32213.0,0.15],[32211.0,0.21626]],[[32220.0,0.09915138],[32231.0,0.09419532],[32237.0,0.21771688],[32243.0,1.5008],[32250.0,0.06775376]]]
["bitfinex","BTCUSD",1609632069999,[[32217.0,0.71491822],[32216.0,0.14],[32214.0,0.08],[32213.0,0.15],[32211.0,0.21626]],[[32220.0,0.09915138],[32231.0,0.09419532],[32237.0,0.21771688],[32243.0,0.0008],[32250.0,0.06775376]]]
["bitfinex","BTCUSD",1609632070202,[[32218.0,0.27166031],[32217.0,0.44325791],[32216.0,0.14],[32214.0,0.08],[32213.0,0.15]],[[32219.0,0.00022392],[32220.0,0.09915138],[32231.0,0.09419532],[32237.0,0.21771688],[32243.0,0.0008]]]
["bitfinex","BTCUSD",1609632070399,[[32218.0,0.62826231],[32217.0,0.08665591],[32216.0,0.14],[32214.0,0.08],[32213.0,0.15]],[[32219.0,0.00022392],[32220.0,0.09915138],[32231.0,0.09419532],[32237.0,0.0008],[32243.0,0.0008]]]
["bitfinex","BTCUSD",1609632070601,[[32218.0,0.356602],[32217.0,0.35831622],[32216.0,0.14],[32214.0,0.08],[32213.0,0.15]],[[32219.0,0.00022392],[32220.0,0.09915138],[32231.0,0.09419532],[32237.0,0.21678143],[32243.0,0.0008]]]
["bitfinex","BTCUSD",1609632070865,[[32218.0,0.356602],[32216.0,0.14],[32215.0,0.08665591],[32214.0,0.08],[32213.0,0.15]],[[32219.0,0.00022392],[32220.0,0.09915138],[32231.0,0.09419532],[32237.0,0.21678143],[32243.0,0.0008]]]
["bitfinex","BTCUSD",1609632071075,[[32213.0,0.15],[32208.0,0.08],[32203.0,0.4],[32201.0,2.5279598],[32200.0,0.7541]],[[32219.0,0.00022392],[32220.0,0.09915138],[32223.0,0.11334409],[32231.0,0.09419532],[32237.0,0.21678143]]]
["bitfinex","BTCUSD",1609632071271,[[32213.0,0.42166031],[32208.0,0.08],[32202.0,0.4],[32201.0,2.5279598],[32200.0,0.7541]],[[32217.0,0.314113],[32219.0,0.00022392],[32220.0,0.09915138],[32221.0,0.11334409],[32230.0,0.21609298]]]
["bitfinex","BTCUSD",1609632071474,[[32209.0,0.08665591],[32205.0,0.27166031],[32204.0,0.356602],[32203.0,0.364971],[32202.0,0.3302598]],[[32219.0,0.00022392],[32220.0,0.09915138],[32230.0,0.21609298],[32237.0,0.6714],[32238.0,0.81316]]]
["bitfinex","BTCUSD",1609632071671,[[32210.0,0.03],[32206.0,0.27166031],[32205.0,0.28293148],[32204.0,0.6868618],[32198.0,1.09283334]],[[32219.0,0.00022392],[32220.0,0.21249547],[32229.0,0.05],[32231.0,0.09419532],[32237.0,1.2109]]]
["bitfinex","BTCUSD",1609632071872,[[32210.0,0.30166031],[32207.0,0.19],[32201.0,0.3302598],[32200.0,2.2541],[32198.0,0.55283334]],[[32218.0,0.314113],[32219.0,0.00022392],[32220.0,0.21249547],[32229.0,0.05],[32231.0,0.30854741]]]
["bitfinex","BTCUSD",1609632072071,[[32210.0,0.03],[32208.0,0.27166031],[32207.0,0.19],[32202.0,0.28293148],[32201.0,0.3302598]],[[32218.0,0.314113],[32219.0,0.11356801],[32220.0,0.09915138],[32228.0,0.21444978],[32230.0,0.08834]]]
["bitfinex","BTCUSD",1609632072278,[[32208.0,0.03],[32207.0,0.19],[32201.0,0.36263738],[32200.0,0.2241],[32198.0,0.55283334]],[[32217.0,0.72833969],[32218.0,0.42745709],[32219.0,0.04221392],[32220.0,0.09915138],[32221.0,0.08581]]]
["bitfinex","BTCUSD",1609632072472,[[32207.0,0.19],[32202.0,0.03],[32201.0,0.03237758],[32200.0,0.1],[32199.0,0.3302598]],[[32216.0,1.04245269],[32217.0,0.11354409],[32218.0,0.1],[32219.0,0.09221392],[32220.0,0.09915138]]]
["bitfinex","BTCUSD",1609632072672,[[32201.0,0.03237758],[32200.0,0.1],[32198.0,0.3602598],[32197.0,0.00171991],[32194.0,0.308]],[[32215.0,0.89168378],[32216.0,0.22186],[32217.0,0.0002],[32218.0,0.1],[32219.0,0.04221392]]]
["bitfinex","BTCUSD",1609632072871,[[32201.0,0.03237758],[32200.0,0.1],[32197.0,0.00171991],[32196.0,0.8892598],[32195.0,0.03]],[[32215.0,0.89168378],[32216.0,0.22186],[32217.0,0.0002],[32218.0,0.1],[32219.0,0.04221392]]]
["bitfinex","BTCUSD",1609632072872,[[32201.0,0.03237758],[32200.0,0.1],[32197.0,0.00171991],[32196.0,0.8892598],[32195.0,0.03]],[[32211.0,0.72833969],[32212.0,0.42745709],[32213.0,0.16403],[32214.0,0.28293148],[32215.0,0.15]]]
["bitfinex","BTCUSD",1609632073069,[[32200.0,0.1],[32198.0,0.03],[32197.0,0.00171991],[32191.0,0.3302598],[32187.0,0.671]],[[32211.0,0.93421456],[32212.0,0.420453],[32213.0,0.16403],[32215.0,0.0002],[32225.0,1.5]]]
["bitfinex","BTCUSD",1609632073265,[[32200.0,0.1],[32197.0,0.00171991],[32195.0,0.03],[32191.0,0.3302598],[32190.0,0.41]],[[32210.0,0.47745709],[32211.0,0.09253078],[32212.0,0.05634],[32213.0,0.16403],[32215.0,0.0002]]]
["bitfinex","BTCUSD",1609632073465,[[32200.0,0.1],[32197.0,0.00171991],[32192.0,0.06238373],[32190.0,0.41],[32187.0,1.0012598]],[[32210.0,0.47765709],[32211.0,0.09253078],[32212.0,0.05634],[32213.0,0.16403],[32238.0,0.66016001]]]
["bitfinex","BTCUSD",1609632073665,[[32200.0,0.1],[32197.0,0.00171991],[32192.0,0.03238373],[32190.0,0.44],[32187.0,1.0012598]],[[32210.0,0.47765709],[32211.0,0.09253078],[32212.0,0.05634],[32213.0,0.36403],[32230.0,0.03834]]]
["bitfinex","BTCUSD",1609632073864,[[32200.0,0.1],[32197.0,0.00171991],[32193.0,0.19973958],[32192.0,0.03238373],[32190.0,0.44]],[[32210.0,0.47765709],[32211.0,0.29253078],[32212.0,0.05634],[32230.0,0.03834],[32236.0,0.50680001]]]
["bitfinex","BTCUSD",1609632074064,[[32201.0,0.27166031],[32200.0,0.1],[32197.0,0.00171991],[32194.0,0.03],[32193.0,0.19973958]],[[32210.0,0.47765709],[32211.0,0.09253078],[32214.0,0.2],[32223.0,0.97504],[32228.0,0.46540001]]]
["bitfinex","BTCUSD",1609632074265,[[32201.0,0.27166031],[32200.0,0.1],[32197.0,0.00171991],[32194.0,0.03],[32193.0,0.19973958]],[[32210.0,0.47765709],[32211.0,0.09253078],[32214.0,0.2],[32222.0,1.1756],[32223.0,0.97504]]]
["bitfinex","BTCUSD",1609632074466,[[32201.0,0.27166031],[32200.0,0.1],[32197.0,0.00171991],[32193.0,0.19973958],[32191.0,0.3302598]],[[32210.0,0.47765709],[32211.0,0.09253078],[32214.0,0.2],[32222.0,0.6816],[32223.0,0.97504]]]
["bitfinex","BTCUSD",1609632074667,[[32201.0,0.27166031],[32200.0,0.1],[32197.0,0.00171991],[32193.0,0.19973958],[32191.0,0.3302598]],[[32210.0,0.314313],[32211.0,0.14253078],[32213.0,0.11334409],[32214.0,0.2],[32222.0,0.6816]]]
["bitfinex","BTCUSD",1609632074868,[[32201.0,0.27166031],[32200.0,0.1],[32197.0,0.00171991],[32193.0,0.19973958],[32191.0,0.3302598]],[[32210.0,0.374313],[32211.0,0.14253078],[32212.0,0.11334409],[32214.0,0.2],[32222.0,0.6816]]]
["bitfinex","BTCUSD",1609632075276,[[32201.0,0.27166031],[32200.0,0.1],[32197.0,0.00171991],[32193.0,0.19973958],[32191.0,0.3302598]],[[32210.0,0.374313],[32211.0,0.14253078],[32212.0,0.11334409],[32214.0,0.2],[32219.0,0.00022392]]]
["bitfinex","BTCUSD",1609632075482,[[32200.0,0.37166031],[32197.0,0.00171991],[32193.0,0.19973958],[32191.0,0.3302598],[32177.0,0.53349]],[[32210.0,0.38147469],[32211.0,0.25587487],[32212.0,0.2],[32219.0,0.00022392],[32221.0,0.04335]]]
["bitfinex","BTCUSD",1609632075681,[[32200.0,0.1],[32197.0,0.00171991],[32193.0,0.19973958],[32191.0,0.3302598],[32188.0,0.43]],[[32209.0,0.16334409],[32210.0,0.38147469],[32211.0,0.09253078],[32212.0,0.2],[32219.0,0.00022392]]]
["bitfinex","BTCUSD",1609632075881,[[32200.0,0.1],[32197.0,0.00171991],[32193.0,0.19973958],[32188.0,0.7602598],[32187.0,2.711]],[[32208.0,0.314113],[32209.0,0.16354409],[32210.0,0.06716169],[32211.0,0.09253078],[32213.0,0.2]]]
["bitfinex","BTCUSD",1609632076086,[[32200.0,0.37166031],[32195.0,0.0017235],[32193.0,0.19973958],[32192.0,0.06685368],[32188.0,0.7602598]],[[32208.0,0.314113],[32209.0,0.16354409],[32210.0,0.06716169],[32211.0,0.09253078]]]
["bitfinex","BTCUSD",1609632076087,[[32200.0,0.37166031],[32195.0,0.0017235],[32193.0,0.19973958],[32192.0,0.06685368],[32188.0,0.7602598]],[[32208.0,0.314113],[32209.0,0.16354409],[32210.0,0.06716169],[32211.0,0.29253078],[32253.0,0.14255879]]]
["bitfinex","BTCUSD",1609632076281,[[32200.0,0.37166031],[32193.0,0.19973958],[32192.0,0.0341138],[32189.0,0.03460147],[32188.0,0.7602598]],[[32208.0,0.42745709],[32209.0,0.0502],[32210.0,0.06716169],[32211.0,0.09253078],[32213.0,0.2]]]
["bitfinex","BTCUSD",1609632076481,[[32200.0,0.37166031],[32193.0,0.22973958],[32192.0,0.0341138],[32191.0,0.3302598],[32189.0,0.03460147]],[[32207.0,0.05],[32208.0,0.314313],[32209.0,0.11334409],[32210.0,0.06716169],[32211.0,0.09253078]]]
["bitfinex","BTCUSD",1609632076682,[[32200.0,0.37166031],[32193.0,0.22973958],[32192.0,0.03238373],[32191.0,0.33198996],[32189.0,0.03460147]],[[32206.0,0.314113],[32207.0,0.05],[32208.0,0.0002],[32209.0,0.11334409],[32210.0,0.06716169]]]
["bitfinex","BTCUSD",1609632076882,[[32200.0,0.40666031],[32193.0,0.22973958],[32192.0,0.03238373],[32191.0,0.00173016],[32189.0,0.03460147]],[[32206.0,0.309113],[32207.0,0.05],[32208.0,0.11354409],[32210.0,0.06716169],[32236.0,0.50410001]]]
["bitfinex","BTCUSD",1609632077082,[[32200.0,0.40666031],[32193.0,0.23147067],[32192.0,0.03238373],[32190.0,0.44462187],[32188.0,1.2602598]],[[32207.0,0.05],[32209.0,0.11354409],[32210.0,0.06716169],[32216.0,0.2],[32226.0,1.5]]]
["bitfinex","BTCUSD",1609632077290,[[32201.0,0.62845131],[32200.0,0.135],[32193.0,0.23147067],[32192.0,0.03238373],[32190.0,0.44462187]],[[32207.0,0.05],[32209.0,0.0002],[32210.0,0.06716169],[32211.0,0.20587487],[32216.0,0.2]]]
["bitfinex","BTCUSD",1609632077493,[[32202.0,0.27166031],[32201.0,0.356791],[32200.0,0.165],[32193.0,0.20147067],[32192.0,0.03238373]],[[32209.0,0.0002],[32210.0,0.06716169],[32211.0,0.20587487],[32215.0,0.05],[32217.0,0.28293148]]]
["bitfinex","BTCUSD",1609632077691,[[32202.0,0.27166031],[32201.0,0.356791],[32200.0,0.165],[32195.0,0.00173065],[32193.0,0.135]],[[32210.0,0.06736169],[32211.0,0.09253078],[32212.0,0.11334409],[32215.0,0.05],[32219.0,0.2831554]]]
["bitfinex","BTCUSD",1609632077890,[[32200.0,0.165],[32195.0,0.00173065],[32193.0,0.135],[32187.0,0.671],[32177.0,2.75349]],[[32209.0,0.309084],[32210.0,0.06736169],[32211.0,0.09253078],[32212.0,0.11334409],[32215.0,0.25]]]
["bitfinex","BTCUSD",1609632078092,[[32200.0,0.135],[32199.0,0.00173399],[32196.0,0.0646797],[32194.0,0.0647703],[32192.0,0.03238373]],[[32209.0,0.309084],[32210.0,0.06736169],[32211.0,0.09253078],[32212.0,0.11334409]]]
["bitfinex","BTCUSD",1609632078093,[[32200.0,0.135],[32199.0,0.00173399],[32196.0,0.0646797],[32194.0,0.0647703],[32192.0,0.03238373]],[[32209.0,0.309084],[32210.0,0.06736169],[32211.0,0.09253078],[32212.0,0.36334409],[32219.0,0.11061392]]]
["bitfinex","BTCUSD",1609632078290,[[32200.0,0.135],[32198.0,0.00173444],[32196.0,0.03],[32195.0,0.03468879],[32194.0,0.0647703]],[[32209.0,0.309284],[32210.0,0.18050578],[32211.0,0.29253078],[32212.0,0.05],[32215.0,0.23515]]]
["bitfinex","BTCUSD",1609632078491,[[32200.0,0.135],[32197.0,0.00173552],[32194.0,0.03471044],[32189.0,0.03],[32187.0,0.90692139]],[[32208.0,0.77833969],[32209.0,0.309284],[32210.0,0.63891578],[32211.0,0.09253078],[32215.0,0.23515]]]
["bitfinex","BTCUSD",1609632078686,[[32200.0,0.135],[32197.0,0.00173552],[32194.0,0.03471044],[32189.0,0.03],[32187.0,0.90692139]],[[32207.0,1.02742369],[32208.0,0.20232],[32209.0,0.11354409],[32210.0,0.32557169],[32211.0,0.09253078]]]
["bitfinex","BTCUSD",1609632078886,[[32200.0,0.135],[32197.0,0.00173552],[32194.0,0.03471044],[32187.0,0.90692139],[32186.0,0.87027617]],[[32206.0,0.76833969],[32207.0,0.309084],[32208.0,0.15252],[32209.0,0.31334409],[32210.0,0.32557169]]]
["bitfinex","BTCUSD",1609632079090,[[32200.0,0.135],[32196.0,0.00173594],[32193.0,0.03471881],[32187.0,1.23718119],[32186.0,0.87027617]],[[32205.0,0.309084],[32206.0,0.05],[32207.0,0.11334409],[32208.0,0.15252],[32209.0,0.2]]]
["bitfinex","BTCUSD",1609632079290,[[32200.0,0.135],[32196.0,0.00173594],[32193.0,0.03471881],[32187.0,1.23718119],[32186.0,0.87027617]],[[32205.0,1.02742369],[32206.0,0.16334409],[32208.0,0.35252],[32248.0,0.00140001],[32318.0,2.2216]]]
["bitfinex","BTCUSD",1609632079492,[[32200.0,0.135],[32196.0,0.00173594],[32193.0,0.03471881],[32187.0,1.23718119],[32186.0,0.34]],[[32205.0,1.02742369],[32206.0,0.16334409],[32208.0,0.35252],[32248.0,0.00140001]]]
["bitfinex","BTCUSD",1609632079493,[[32200.0,0.135],[32196.0,0.00173594],[32193.0,0.03471881],[32187.0,1.23718119],[32186.0,0.34]],[[32201.0,2.859084],[32204.0,0.71833969],[32205.0,0.1],[32206.0,0.16334409],[32207.0,0.2]]]
["bitfinex","BTCUSD",1609632079696,[[32200.0,0.135],[32192.0,0.00173907],[32189.0,0.03478144],[32186.0,0.31],[32184.0,0.03278906]],[[32201.0,3.00145718],[32202.0,0.13767],[32204.0,0.71833969],[32205.0,0.21334409],[32218.0,0.65318864]]]
["bitfinex","BTCUSD",1609632079893,[[32200.0,0.135],[32191.0,0.00173967],[32188.0,0.03479336],[32185.0,0.0002],[32184.0,0.03278906]],[[32201.0,3.00145718],[32202.0,0.13767],[32204.0,0.71833969],[32205.0,0.21334409],[32218.0,0.65318864]]]
["bitfinex","BTCUSD",1609632079894,[[32200.0,0.135],[32191.0,0.00173967],[32188.0,0.03479336],[32185.0,0.0002],[32184.0,0.03278906]],[[32201.0,3.98880687],[32202.0,0.21885],[32203.0,0.2],[32204.0,0.11334409],[32205.0,0.1]]]
["bitfinex","BTCUSD",1609632080094,[[32191.0,0.00173967],[32188.0,0.03479336],[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004]],[[32200.0,0.71833969],[32201.0,3.47046718],[32202.0,0.33219409],[32214.0,1.5],[32221.0,0.08057]]]
["bitfinex","BTCUSD",1609632080299,[[32190.0,0.00174049],[32187.0,0.0348098],[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004]],[[32200.0,0.71833969],[32201.0,3.47046718],[32202.0,0.33219409],[32214.0,1.5],[32221.0,0.08057]]]
["bitfinex","BTCUSD",1609632080300,[[32190.0,0.00174049],[32187.0,0.0348098],[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004]],[[32197.0,0.309084],[32198.0,0.2],[32199.0,0.05],[32200.0,0.83168378],[32201.0,2.91138318]]]
["bitfinex","BTCUSD",1609632080494,[[32190.0,0.00174049],[32188.0,0.03483956],[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004]],[[32193.0,0.309084],[32199.0,0.25],[32200.0,0.83168378],[32201.0,2.91138318],[32207.0,0.6344]]]
["bitfinex","BTCUSD",1609632080693,[[32188.0,0.00174343],[32185.0,0.03506869],[32184.0,0.0004],[32183.0,0.0004],[32176.0,0.14161116]],[[32191.0,0.299068],[32193.0,0.18179],[32194.0,0.23607],[32196.0,0.2],[32198.0,0.21334409]]]
["bitfinex","BTCUSD",1609632080905,[[32188.0,0.00174343],[32185.0,0.03506869],[32184.0,0.0004],[32183.0,0.0004],[32176.0,0.0308]],[[32191.0,0.39223407],[32193.0,0.18179],[32194.0,0.23607],[32195.0,0.31334409],[32211.0,0.55813078]]]
["bitfinex","BTCUSD",1609632081100,[[32188.0,0.00174343],[32185.0,0.03506869],[32184.0,0.0004],[32183.0,0.0004],[32176.0,0.0308]],[[32189.0,0.299068],[32191.0,0.09316607],[32193.0,0.18179],[32194.0,0.43607],[32197.0,0.11334409]]]
["bitfinex","BTCUSD",1609632081299,[[32188.0,0.00174343],[32185.0,0.03506869],[32184.0,0.0004],[32183.0,0.0004],[32176.0,0.0308]],[[32189.0,0.299068],[32190.0,0.05],[32191.0,0.09316607],[32193.0,0.18179],[32194.0,0.23607]]]
["bitfinex","BTCUSD",1609632081504,[[32188.0,0.28166031],[32185.0,0.0019434],[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.03546797]],[[32189.0,0.299068],[32190.0,0.05],[32191.0,0.09316607],[32193.0,0.18179],[32195.0,0.2]]]
["bitfinex","BTCUSD",1609632081711,[[32188.0,1.886893],[32185.0,0.0019434],[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.03546797]],[[32191.0,0.09316607],[32198.0,0.11334409],[32201.0,0.19237318],[32205.0,0.25],[32210.0,1.56716169]]]
["bitfinex","BTCUSD",1609632081907,[[32190.0,0.356893],[32189.0,0.90855331],[32188.0,0.03],[32185.0,0.0019434],[32184.0,0.08909]],[[32191.0,0.15316607],[32201.0,0.20571727],[32204.0,0.27388856],[32205.0,0.05],[32206.0,0.9487]]]
["bitfinex","BTCUSD",1609632082105,[[32190.0,0.63855331],[32189.0,0.27],[32186.0,0.03],[32185.0,0.0019434],[32184.0,0.08909]],[[32191.0,0.15316607],[32204.0,0.27388856]]]
["bitfinex","BTCUSD",1609632082106,[[32190.0,0.63855331],[32189.0,0.27],[32186.0,0.03],[32185.0,0.0019434],[32184.0,0.08909]],[[32191.0,0.06],[32193.0,0.00716482],[32203.0,0.05],[32204.0,0.11334409],[32207.0,0.8344]]]
["bitfinex","BTCUSD",1609632082308,[[32191.0,2.55],[32190.0,0.98320331],[32187.0,0.13507],[32185.0,0.0019434],[32184.0,0.08909]],[[32193.0,4.82e-06],[32204.0,0.11334409],[32206.0,0.05],[32210.0,0.2002],[32214.0,0.759]]]
["bitfinex","BTCUSD",1609632082508,[[32192.0,1.58348228],[32191.0,2.55],[32190.0,0.17965],[32189.0,0.0499],[32188.0,0.53]],[[32193.0,4.82e-06],[32206.0,0.05],[32210.0,0.2002],[32214.0,0.759]]]
["bitfinex","BTCUSD",1609632082509,[[32192.0,1.58348228],[32191.0,2.55],[32190.0,0.17965],[32189.0,0.0499],[32188.0,0.53]],[[32193.0,4.82e-06],[32206.0,0.01],[32210.0,0.0002],[32212.0,0.2],[32214.0,0.799]]]
["bitfinex","BTCUSD",1609632082712,[[32192.0,1.29520922],[32191.0,2.6177],[32190.0,0.17965],[32189.0,0.0499],[32188.0,0.53]],[[32193.0,4.82e-06],[32210.0,0.0002],[32214.0,0.05],[32223.0,1.0419],[32224.0,0.7762]]]
["bitfinex","BTCUSD",1609632082905,[[32192.0,1.83520922],[32191.0,2.9479598],[32190.0,0.17965],[32189.0,0.0499],[32188.0,1.2087]],[[32193.0,4.82e-06],[32211.0,0.0002],[32219.0,0.05],[32223.0,1.0419],[32226.0,0.03239874]]]
["bitfinex","BTCUSD",1609632083103,[[32192.0,1.83520922],[32191.0,2.9479598],[32190.0,0.18138892],[32189.0,0.0499],[32188.0,1.2087]],[[32193.0,4.82e-06],[32211.0,0.0002],[32219.0,0.05],[32222.0,0.6689],[32223.0,1.0419]]]
["bitfinex","BTCUSD",1609632083304,[[32195.0,0.35831622],[32193.0,0.2327],[32192.0,1.476893],[32191.0,2.98269224],[32190.0,0.17965]],[[32211.0,0.0002],[32219.0,0.05],[32222.0,0.6689],[32223.0,1.0419],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632083503,[[32196.0,1.15472177],[32195.0,0.37166031],[32193.0,0.6327],[32192.0,1.12],[32191.0,2.65243244]],[[32219.0,0.0502],[32222.0,0.6689],[32223.0,0.7513],[32233.0,0.0008],[32235.0,0.03318876]]]
["bitfinex","BTCUSD",1609632083702,[[32197.0,1.69184908],[32196.0,0.459533],[32195.0,0.1017355],[32193.0,0.6327],[32192.0,1.15471]],[[32218.0,0.72833969],[32219.0,0.0502],[32222.0,0.6689],[32223.0,0.7513],[32233.0,0.0008]]]
["bitfinex","BTCUSD",1609632083903,[[32199.0,0.71520922],[32198.0,0.51422306],[32197.0,1.0552598],[32196.0,0.15948],[32195.0,0.1017355]],[[32218.0,0.72833969],[32219.0,0.0502],[32222.0,0.6689],[32223.0,0.7513],[32227.0,0.98390001]]]
["bitfinex","BTCUSD",1609632084102,[[32200.0,0.35831622],[32199.0,0.3302598],[32198.0,0.33198],[32197.0,0.725],[32196.0,0.15948]],[[32217.0,0.72833969],[32218.0,0.0502],[32222.0,0.6689],[32223.0,0.7513],[32227.0,0.98390001]]]
["bitfinex","BTCUSD",1609632084301,[[32201.0,0.27166031],[32200.0,0.25165591],[32198.0,0.33198],[32197.0,0.5252598],[32196.0,0.16121499]],[[32217.0,0.72833969],[32218.0,0.0502],[32222.0,0.6689],[32223.0,0.7513],[32227.0,0.5185]]]
["bitfinex","BTCUSD",1609632084513,[[32200.0,0.08665591],[32198.0,0.03],[32197.0,0.52699589],[32194.0,0.03472179],[32190.0,0.57965]],[[32214.0,0.72833969],[32217.0,0.299068],[32218.0,0.0502],[32222.0,0.6689],[32223.0,0.7513]]]
["bitfinex","BTCUSD",1609632084715,[[32200.0,0.08665591],[32196.0,0.0017372],[32193.0,0.03474405],[32190.0,0.3302598],[32188.0,0.6787]],[[32217.0,0.299068],[32222.0,0.6689],[32223.0,0.7513]]]
["bitfinex","BTCUSD",1609632084716,[[32200.0,0.08665591],[32196.0,0.0017372],[32193.0,0.03474405],[32190.0,0.3302598],[32188.0,0.6787]],[[32210.0,0.72833969],[32213.0,0.349068],[32217.0,0.0002],[32219.0,0.04353],[32221.0,0.09996]]]
["bitfinex","BTCUSD",1609632084909,[[32196.0,0.0017372],[32193.0,0.03474405],[32188.0,1.0089598],[32181.0,0.0006],[32178.0,0.2868]],[[32206.0,0.299068],[32207.0,0.72833969],[32208.0,0.31334409],[32210.0,0.0934371],[32211.0,0.1412]]]
["bitfinex","BTCUSD",1609632085113,[[32192.0,0.00174118],[32189.0,0.03482365],[32184.0,0.0304],[32182.0,0.3308598],[32181.0,0.0006]],[[32202.0,0.499068],[32203.0,0.96289378],[32205.0,0.05],[32206.0,0.27827306],[32208.0,1.5]]]
["bitfinex","BTCUSD",1609632085307,[[32192.0,0.00174118],[32189.0,0.03482365],[32184.0,0.0004],[32182.0,0.0006],[32181.0,0.0006]],[[32198.0,0.299068],[32200.0,0.31334409],[32201.0,0.77833969],[32202.0,0.29625493],[32203.0,0.23705]]]
["bitfinex","BTCUSD",1609632085509,[[32190.0,0.00174411],[32187.0,0.03488217],[32184.0,0.0004],[32182.0,0.0306],[32181.0,0.0006]],[[32200.0,0.31334409],[32202.0,0.29625493],[32203.0,0.23705]]]
["bitfinex","BTCUSD",1609632085510,[[32190.0,0.00174411],[32187.0,0.03488217],[32184.0,0.0004],[32182.0,0.0306],[32181.0,0.0006]],[[32194.0,0.299068],[32196.0,0.18084],[32197.0,0.97833969],[32200.0,0.11334409],[32202.0,0.29625493]]]
["bitfinex","BTCUSD",1609632085714,[[32184.0,0.0004],[32183.0,0.00215027],[32182.0,0.0306],[32181.0,0.03560531],[32179.0,0.0008]],[[32191.0,0.299068],[32193.0,0.72833969],[32194.0,0.1],[32195.0,0.05345],[32196.0,0.65911306]]]
["bitfinex","BTCUSD",1609632085935,[[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.00235216],[32181.0,0.0006],[32179.0,0.03584315]],[[32190.0,0.349068],[32193.0,0.72833969],[32194.0,0.31228],[32195.0,0.25345],[32196.0,0.18084]]]
["bitfinex","BTCUSD",1609632086130,[[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.00235216],[32181.0,0.0006],[32179.0,0.03584315]],[[32190.0,0.0482],[32191.0,0.72833969],[32194.0,0.51228],[32195.0,0.05345],[32196.0,0.18084]]]
["bitfinex","BTCUSD",1609632086328,[[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.00235216],[32181.0,0.0006],[32179.0,0.03584315]],[[32186.0,0.299068],[32190.0,0.32647306],[32191.0,0.72833969],[32193.0,0.2],[32194.0,0.31228]]]
["bitfinex","BTCUSD",1609632086536,[[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.00235216],[32181.0,0.0006],[32179.0,0.03584315]],[[32186.0,1.07560769],[32187.0,0.35546],[32188.0,0.03955],[32191.0,0.2],[32193.0,0.11334409]]]
["bitfinex","BTCUSD",1609632086733,[[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.0006],[32181.0,0.00235567],[32179.0,0.0008]],[[32186.0,0.347268],[32187.0,0.45546],[32188.0,0.03955],[32192.0,0.2],[32194.0,0.42562409]]]
["bitfinex","BTCUSD",1609632086940,[[32185.0,0.27186031],[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.0006],[32181.0,0.0006]],[[32186.0,0.299068],[32187.0,0.18079],[32192.0,0.0482],[32193.0,0.2],[32194.0,0.21334409]]]
["bitfinex","BTCUSD",1609632087136,[[32185.0,0.27186031],[32184.0,0.0004],[32183.0,0.0322],[32182.0,0.0006],[32181.0,0.0006]],[[32186.0,0.299068],[32187.0,0.18079],[32190.0,0.09411025],[32196.0,0.2],[32199.0,0.0482]]]
["bitfinex","BTCUSD",1609632087331,[[32186.0,0.356893],[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.0006]],[[32187.0,0.09412],[32190.0,0.09411025],[32194.0,0.0482],[32197.0,0.2],[32198.0,0.11334409]]]
["bitfinex","BTCUSD",1609632087532,[[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.0006],[32170.0,0.06542052]],[[32190.0,0.09411025],[32194.0,0.0482],[32197.0,0.11334409],[32198.0,0.2]]]
["bitfinex","BTCUSD",1609632087533,[[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.0006],[32170.0,0.06542052]],[[32190.0,0.09411025],[32194.0,0.0482],[32197.0,0.11334409],[32198.0,0.2],[32200.0,0.27827306]]]
["bitfinex","BTCUSD",1609632087732,[[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.0006],[32180.0,0.00255694]],[[32189.0,0.347268],[32190.0,0.82244994],[32194.0,0.2],[32197.0,0.39161715],[32201.0,0.57889]]]
["bitfinex","BTCUSD",1609632087931,[[32185.0,0.0002],[32184.0,0.0004],[32183.0,0.0004],[32182.0,0.0006],[32180.0,0.00255694]],[[32189.0,0.1482],[32190.0,0.09411025],[32193.0,0.2],[32200.0,0.11334409],[32201.0,0.74409]]]
["bitfinex","BTCUSD",1609632088230,[[32179.0,0.00055694],[32154.0,0.0008],[32153.0,0.07912],[32146.0,0.90454],[32145.0,0.61836988]],[[32186.0,0.00716619],[32188.0,1.649068],[32189.0,0.0482],[32190.0,0.82244994],[32192.0,0.2]]]
["bitfinex","BTCUSD",1609632088462,[[32181.0,0.356893],[32180.0,0.27166031],[32179.0,0.06959694],[32172.0,0.59681026],[32170.0,0.06542052]],[[32186.0,0.00716619],[32189.0,0.0482],[32193.0,0.2],[32194.0,0.11334409],[32209.0,0.04926]]]
["bitfinex","BTCUSD",1609632088674,[[32185.0,0.356893],[32184.0,0.27166031],[32182.0,0.11845591],[32181.0,0.19114],[32180.0,0.13558]],[[32186.0,6.19e-06],[32202.0,0.29203493],[32204.0,0.0482],[32207.0,0.06481371],[32210.0,0.0936371]]]
["bitfinex","BTCUSD",1609632088865,[[32185.0,1.02028228],[32181.0,0.24507],[32180.0,0.13558],[32174.0,1.1514],[32172.0,0.03501026]],[[32186.0,6.19e-06],[32207.0,0.06481371],[32209.0,0.2],[32210.0,0.1416371],[32212.0,0.0002]]]
["bitfinex","BTCUSD",1609632089060,[[32185.0,0.74200922],[32181.0,0.24507],[32180.0,0.79178],[32176.0,0.5308],[32175.0,0.9518598]],[[32186.0,6.19e-06],[32210.0,0.1416371],[32212.0,0.0002],[32218.0,0.6522],[32228.0,0.24371479]]]
["bitfinex","BTCUSD",1609632089263,[[32185.0,1.05000922],[32181.0,0.5753298],[32180.0,0.79178],[32178.0,0.6531],[32176.0,0.5308]],[[32186.0,0.06000619],[32210.0,0.1416371],[32212.0,0.0002],[32218.0,1.3807],[32220.0,0.15683596]]]
["bitfinex","BTCUSD",1609632089460,[[32185.0,1.20500922],[32181.0,0.5753298],[32180.0,1.33178],[32178.0,0.6531],[32176.0,0.5308]],[[32186.0,0.06000619],[32210.0,0.1416371],[32215.0,0.06499844],[32218.0,1.3807],[32220.0,0.15683596]]]
["bitfinex","BTCUSD",1609632089658,[[32185.0,3.20500922],[32182.0,0.54],[32181.0,0.5753298],[32180.0,0.79178],[32178.0,0.6531]],[[32186.0,0.06000619],[32210.0,0.1416371],[32215.0,0.06499844],[32218.0,1.3807],[32220.0,0.09199282]]]
["bitfinex","BTCUSD",1609632089858,[[32185.0,3.20500922],[32182.0,0.54],[32181.0,0.24507],[32180.0,0.79178],[32179.0,0.39985674]],[[32186.0,0.06000619],[32210.0,0.1416371],[32215.0,0.0002],[32217.0,0.14266736],[32218.0,1.3807]]]
["bitfinex","BTCUSD",1609632090060,[[32185.0,1.29500922],[32182.0,0.54],[32181.0,0.24507],[32180.0,0.79178],[32179.0,0.39985674]],[[32186.0,0.06000619],[32210.0,0.1416371],[32214.0,0.0002],[32217.0,0.14266736],[32218.0,1.3807]]]
["bitfinex","BTCUSD",1609632090263,[[32185.0,1.29500922],[32182.0,0.3302598],[32181.0,0.24507],[32180.0,0.79178],[32179.0,0.59959694]],[[32186.0,0.06000619],[32202.0,0.09395524],[32209.0,0.14395625],[32210.0,0.1416371],[32214.0,0.0002]]]
["bitfinex","BTCUSD",1609632090463,[[32185.0,1.52780303],[32181.0,0.24507],[32180.0,0.7761398],[32179.0,0.06959694],[32177.0,2.78573881]],[[32186.0,0.06],[32202.0,0.14215524],[32210.0,0.0934371],[32216.0,0.44176741],[32236.0,0.2336]]]
["bitfinex","BTCUSD",1609632090658,[[32185.0,1.52780303],[32181.0,0.5753298],[32180.0,0.44588],[32179.0,0.06959694],[32177.0,0.56573881]],[[32186.0,0.06],[32209.0,0.1922231],[32210.0,0.0934371],[32216.0,0.2984],[32236.0,0.2336]]]
["bitfinex","BTCUSD",1609632090859,[[32185.0,1.52780303],[32181.0,0.5753298],[32180.0,0.44588],[32179.0,0.10469597],[32177.0,0.5306]],[[32186.0,0.06],[32208.0,0.17641341],[32209.0,0.0482],[32210.0,0.0934371],[32216.0,0.2984]]]
["bitfinex","BTCUSD",1609632091065,[[32185.0,1.85806283],[32183.0,0.4655],[32182.0,0.6206],[32181.0,0.24507],[32180.0,0.44588]],[[32209.0,0.22486584],[32210.0,0.0934371],[32215.0,1.467],[32216.0,0.2982],[32220.0,0.55749282]]]
["bitfinex","BTCUSD",1609632091264,[[32186.0,0.70331622],[32185.0,1.63399314],[32183.0,0.4655],[32182.0,0.6206],[32181.0,0.24507]],[[32208.0,0.72833969],[32209.0,0.0482],[32210.0,0.0934371],[32214.0,0.17688202],[32215.0,1.467]]]
["bitfinex","BTCUSD",1609632091470,[[32189.0,0.0349938],[32187.0,0.74700922],[32186.0,0.87779336],[32185.0,0.78579381],[32183.0,0.4655]],[[32208.0,0.77653969],[32210.0,0.0934371],[32213.0,0.0002],[32215.0,1.4668],[32219.0,0.00060001]]]
["bitfinex","BTCUSD",1609632091663,[[32190.0,0.88016022],[32189.0,0.1919938],[32187.0,0.4862598],[32186.0,0.54753356],[32185.0,0.69579381]],[[32207.0,0.72833969],[32208.0,0.0482],[32210.0,0.0934371],[32213.0,0.0002],[32215.0,1.4668]]]
["bitfinex","BTCUSD",1609632091867,[[32192.0,0.62850431],[32191.0,0.11845591],[32190.0,0.4952598],[32189.0,0.2383338],[32188.0,0.13786]],[[32209.0,0.72833969],[32210.0,0.1416371],[32213.0,0.0002],[32215.0,1.4668],[32220.0,0.55809283]]]
["bitfinex","BTCUSD",1609632092069,[[32192.0,0.71516022],[32191.0,0.0318],[32190.0,0.4952598],[32189.0,0.2383338],[32188.0,0.13786]],[[32210.0,0.86997679],[32214.0,0.0002],[32215.0,0.7903],[32220.0,0.09259283],[32224.0,0.2991]]]
["bitfinex","BTCUSD",1609632092274,[[32193.0,0.63658928],[32192.0,0.6871038],[32191.0,0.2645],[32190.0,0.165],[32189.0,0.2383338]],[[32210.0,0.12974023],[32214.0,0.0002],[32215.0,0.7903],[32220.0,0.09259283],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632092468,[[32195.0,0.44349991],[32194.0,0.54993337],[32193.0,0.27437],[32192.0,0.3302598],[32191.0,0.2327]],[[32214.0,0.0002],[32215.0,0.7903],[32219.0,0.04880001],[32220.0,0.09259283],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632092663,[[32202.0,0.35331622],[32197.0,0.356844],[32196.0,0.56700306],[32195.0,0.3302598],[32193.0,0.27437]],[[32218.0,0.0002],[32219.0,0.04880001],[32220.0,0.00060001],[32221.0,0.00060001],[32225.0,0.4977]]]
["bitfinex","BTCUSD",1609632092871,[[32204.0,0.35331622],[32203.0,0.66691706],[32201.0,0.1306],[32198.0,0.24],[32197.0,0.3302598]],[[32218.0,0.0002],[32219.0,0.00060001],[32220.0,0.00060001],[32221.0,0.00060001],[32222.0,0.00060001]]]
["bitfinex","BTCUSD",1609632093068,[[32204.0,0.35331622],[32201.0,0.1306],[32198.0,0.24]],[[32218.0,0.0002],[32219.0,0.00060001],[32220.0,0.00060001],[32221.0,0.00060001],[32222.0,0.00060001]]]
["bitfinex","BTCUSD",1609632093069,[[32205.0,1.02023328],[32204.0,0.40497],[32202.0,0.1],[32201.0,0.1306],[32198.0,0.5702598]],[[32218.0,0.0002],[32219.0,0.00060001],[32220.0,0.00060001],[32221.0,0.00060001],[32222.0,0.00060001]]]
["bitfinex","BTCUSD",1609632093264,[[32206.0,0.63158928],[32205.0,1.02023328],[32204.0,0.40497],[32201.0,0.1306],[32198.0,0.5702598]],[[32219.0,0.00060001],[32220.0,0.00060001],[32221.0,0.00060001],[32222.0,0.00060001]]]
["bitfinex","BTCUSD",1609632093265,[[32206.0,0.63158928],[32205.0,0.388644],[32204.0,0.40497],[32201.0,0.1306],[32198.0,0.5702598]],[[32219.0,0.00080001],[32220.0,0.00060001],[32221.0,0.00060001],[32222.0,0.00060001],[32237.0,0.8022]]]
["bitfinex","BTCUSD",1609632093465,[[32207.0,0.388644],[32206.0,0.08665591],[32205.0,0.31],[32204.0,0.40497],[32201.0,0.1306]],[[32218.0,0.73333969],[32219.0,0.00080001],[32220.0,0.00060001],[32221.0,0.00060001],[32222.0,0.00060001]]]
["bitfinex","BTCUSD",1609632093663,[[32207.0,0.388644],[32206.0,0.08665591],[32205.0,0.31],[32204.0,0.40497],[32201.0,0.1306]],[[32218.0,0.72833969],[32219.0,0.00080001],[32220.0,0.00060001],[32221.0,0.00060001],[32222.0,0.00060001]]]
["bitfinex","BTCUSD",1609632093864,[[32207.0,0.388644],[32206.0,0.08665591],[32205.0,0.31],[32204.0,0.40497],[32201.0,0.1306]],[[32217.0,0.72833969],[32218.0,0.00736035],[32219.0,0.00060001],[32220.0,0.09490255],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632094089,[[32207.0,0.11845591],[32205.0,0.31],[32204.0,0.30497],[32201.0,0.1306],[32200.0,0.03490877]],[[32216.0,0.304076],[32217.0,0.72833969],[32218.0,0.00736035],[32219.0,0.00060001],[32220.0,0.00060001]]]
["bitfinex","BTCUSD",1609632094295,[[32207.0,0.0318],[32205.0,0.31],[32204.0,0.39162591],[32201.0,0.06149],[32198.0,0.27491759]],[[32215.0,0.72833969],[32216.0,0.304076],[32217.0,0.1],[32218.0,0.00736035],[32219.0,0.00060001]]]
["bitfinex","BTCUSD",1609632094489,[[32205.0,0.31],[32201.0,0.08665591],[32198.0,0.27491759],[32196.0,0.4933198],[32195.0,0.6938]],[[32213.0,1.03241569],[32214.0,0.0482],[32216.0,0.0002],[32217.0,0.1],[32218.0,0.00716035]]]
["bitfinex","BTCUSD",1609632094696,[[32200.0,0.308],[32198.0,0.27491759],[32195.0,0.3302598],[32194.0,0.0318],[32188.0,0.6702]],[[32212.0,0.77653969],[32213.0,0.41742009],[32215.0,0.1],[32216.0,0.0002],[32217.0,0.1]]]
["bitfinex","BTCUSD",1609632094890,[[32200.0,0.308],[32195.0,0.0349628],[32194.0,0.0318],[32188.0,0.3302598],[32184.0,0.4]],[[32211.0,1.14575978],[32212.0,0.0482],[32216.0,0.0002],[32217.0,0.1],[32222.0,0.18575001]]]
["bitfinex","BTCUSD",1609632095086,[[32200.0,0.308],[32194.0,0.0318],[32192.0,0.03501082],[32185.0,0.2846],[32184.0,1.1152598]],[[32210.0,0.84168378],[32211.0,0.09227931],[32212.0,0.1484],[32217.0,0.33542],[32220.0,1.59368165]]]
["bitfinex","BTCUSD",1609632095292,[[32194.0,0.0318],[32192.0,0.03501082],[32185.0,0.3302598],[32184.0,1.094],[32182.0,0.25445018]],[[32206.0,0.84168378],[32207.0,0.304076],[32211.0,0.19227931],[32212.0,0.0484],[32215.0,0.18595]]]
["bitfinex","BTCUSD",1609632095489,[[32194.0,0.0318],[32190.0,0.03503793],[32184.0,1.0242598],[32183.0,0.22223592],[32182.0,0.03238889]],[[32205.0,1.31068875],[32206.0,0.11334409],[32207.0,0.1],[32211.0,0.09227931],[32212.0,0.0484]]]
["bitfinex","BTCUSD",1609632095692,[[32188.0,0.03505486],[32184.0,0.6392598],[32182.0,0.06418889],[32178.0,0.0653811],[32177.0,0.50694655]],[[32203.0,1.03241569],[32204.0,0.43981715],[32205.0,0.2],[32206.0,0.18279],[32207.0,0.34853]]]
["bitfinex","BTCUSD",1609632095885,[[32188.0,0.03505486],[32184.0,0.6392598],[32182.0,0.03238889],[32179.0,0.03235694],[32178.0,0.0653811]],[[32203.0,1.03241569],[32204.0,0.43981715],[32206.0,0.18279],[32207.0,0.34853]]]
["bitfinex","BTCUSD",1609632095886,[[32188.0,0.03505486],[32184.0,0.6392598],[32182.0,0.03238889],[32179.0,0.03235694],[32178.0,0.0653811]],[[32202.0,0.0482],[32203.0,1.34575978],[32204.0,0.1],[32206.0,0.18279],[32207.0,0.34853]]]
["bitfinex","BTCUSD",1609632096088,[[32188.0,0.03505486],[32184.0,0.309],[32182.0,0.03238889],[32181.0,0.3302598],[32180.0,0.21]],[[32201.0,0.27827306],[32202.0,1.1843223],[32203.0,0.304076],[32204.0,0.1],[32206.0,0.18279]]]
["bitfinex","BTCUSD",1609632096288,[[32188.0,0.03505486],[32184.0,0.309],[32182.0,0.03238889],[32180.0,0.3302598],[32177.0,1.03644655]],[[32201.0,0.27827306],[32202.0,1.1843223],[32206.0,0.18279]]]
["bitfinex","BTCUSD",1609632096289,[[32188.0,0.03505486],[32184.0,0.309],[32182.0,0.03238889],[32180.0,0.3302598],[32177.0,1.03644655]],[[32200.0,0.304076],[32201.0,1.31995684],[32202.0,0.24263852],[32206.0,0.18279],[32211.0,0.09227931]]]
["bitfinex","BTCUSD",1609632096489,[[32188.0,0.30671517],[32182.0,0.03238889],[32179.0,0.89261674],[32177.0,1.06144655],[32176.0,0.8512]],[[32200.0,0.61742009],[32202.0,0.14263852],[32207.0,0.17266],[32211.0,0.09227931],[32230.0,0.05788001]]]
["bitfinex","BTCUSD",1609632096688,[[32188.0,0.30671517],[32183.0,0.0318],[32182.0,0.03238889],[32181.0,0.53],[32179.0,0.33081674]],[[32200.0,0.352276],[32201.0,0.11334409],[32202.0,0.09443852],[32204.0,0.2],[32207.0,0.1]]]
["bitfinex","BTCUSD",1609632096891,[[32188.0,0.03505486],[32183.0,0.0318],[32182.0,0.03238889],[32181.0,0.3302598],[32179.0,0.53055694]],[[32199.0,0.72833969],[32200.0,0.552276],[32201.0,0.11334409],[32202.0,0.09443852],[32207.0,0.1]]]
["bitfinex","BTCUSD",1609632097088,[[32188.0,0.03505486],[32183.0,0.0318],[32179.0,0.86081674],[32178.0,0.0006],[32176.0,0.3112]],[[32198.0,0.0482],[32199.0,0.31334409],[32202.0,0.09443852],[32207.0,0.1],[32231.0,0.34864533]]]
["bitfinex","BTCUSD",1609632097284,[[32188.0,0.03505486],[32183.0,0.0318],[32179.0,0.86081674],[32178.0,0.0006],[32176.0,0.3112]],[[32197.0,0.72833969],[32198.0,0.352276],[32199.0,0.31334409],[32201.0,0.27827306],[32202.0,0.09443852]]]
["bitfinex","BTCUSD",1609632097489,[[32188.0,0.03505486],[32183.0,0.0318],[32180.0,0.03240158],[32179.0,0.86081674],[32178.0,0.06540316]],[[32198.0,1.28061569],[32199.0,0.11334409],[32202.0,0.09443852],[32212.0,0.0002],[32213.0,0.6209]]]
["bitfinex","BTCUSD",1609632097686,[[32188.0,0.01005486],[32183.0,0.0318],[32180.0,0.03240158],[32179.0,0.86081674],[32178.0,0.06540316]],[[32197.0,0.72833969],[32198.0,0.2482],[32199.0,0.11334409],[32202.0,0.09443852],[32212.0,0.0002]]]
["bitfinex","BTCUSD",1609632097889,[[32188.0,0.01005486],[32180.0,0.06420158],[32179.0,0.33081674],[32178.0,0.0006],[32177.0,1.06194655]],[[32196.0,0.347276],[32197.0,0.72833969],[32198.0,0.31334409],[32202.0,0.17303852],[32211.0,0.74553931]]]
["bitfinex","BTCUSD",1609632098098,[[32188.0,0.01005486],[32180.0,0.03240158],[32179.0,0.00055694],[32178.0,0.0006],[32177.0,1.39220635]],[[32195.0,0.72833969],[32196.0,0.547276],[32197.0,0.21334409],[32198.0,0.09935],[32199.0,0.0536]]]
["bitfinex","BTCUSD",1609632098291,[[32188.0,0.01005486],[32180.0,0.03240158],[32179.0,0.00055694],[32178.0,0.0006],[32177.0,0.53194655]],[[32194.0,0.347268],[32196.0,0.72833969],[32197.0,0.41334409],[32198.0,0.09935],[32199.0,0.0536]]]
["bitfinex","BTCUSD",1609632098488,[[32188.0,0.01005486],[32179.0,0.00055694],[32178.0,0.0006],[32177.0,0.56374655],[32174.0,0.06540882]],[[32194.0,0.347268],[32196.0,0.2],[32197.0,0.11334409],[32198.0,0.09935],[32199.0,0.0536]]]
["bitfinex","BTCUSD",1609632098685,[[32188.0,0.01005486],[32179.0,0.00055694],[32178.0,0.0006],[32177.0,0.56374655],[32174.0,0.06540882]],[[32193.0,0.299068],[32194.0,0.0482],[32196.0,0.31334409],[32198.0,0.09935],[32199.0,0.0536]]]
["bitfinex","BTCUSD",1609632098891,[[32179.0,0.00055694],[32178.0,0.03300576],[32177.0,0.3414],[32176.0,0.22276615],[32174.0,0.06540882]],[[32193.0,0.299068],[32194.0,0.0482],[32196.0,0.31334409],[32198.0,0.09935],[32199.0,0.0536]]]
["bitfinex","BTCUSD",1609632099091,[[32180.0,0.27166031],[32179.0,0.00055694],[32178.0,0.03300576],[32177.0,0.3414],[32176.0,0.22276615]],[[32194.0,0.0482],[32197.0,0.11334409],[32199.0,0.2],[32306.0,0.8888],[32307.0,1.18376206]]]
["bitfinex","BTCUSD",1609632099291,[[32180.0,0.39378884],[32179.0,0.00055694],[32178.0,0.03300576],[32177.0,0.3414],[32176.0,0.0008]],[[32193.0,0.299068],[32194.0,0.0482],[32197.0,0.31334409],[32201.0,0.27600168],[32203.0,0.59351]]]
["bitfinex","BTCUSD",1609632099491,[[32181.0,0.27166031],[32179.0,0.00055694],[32178.0,0.03300576],[32177.0,0.3096],[32176.0,0.0008]],[[32192.0,0.0482],[32193.0,0.299068],[32196.0,0.38934577],[32197.0,0.2],[32203.0,0.75388]]]
["bitfinex","BTCUSD",1609632099733,[[32179.0,0.03402506],[32178.0,0.03300576],[32177.0,0.3096],[32176.0,0.0008],[32173.0,0.3310598]],[[32191.0,0.299068],[32192.0,0.8704018],[32193.0,0.20716593],[32195.0,0.27600168],[32196.0,0.11334409]]]
["bitfinex","BTCUSD",1609632099932,[[32179.0,0.27221725],[32178.0,0.0006],[32177.0,0.34306812],[32176.0,0.0008],[32174.0,0.0006]],[[32191.0,0.299068],[32192.0,0.14206211],[32193.0,0.10716593],[32194.0,0.2],[32195.0,0.11334409]]]
["bitfinex","BTCUSD",1609632100130,[[32178.0,0.27226031],[32177.0,0.34306812],[32176.0,0.0008],[32174.0,0.0006],[32162.0,0.63389784]],[[32191.0,0.299068],[32192.0,0.14206211],[32193.0,0.10716593],[32195.0,0.31334409],[32237.0,0.00140001]]]
["bitfinex","BTCUSD",1609632100329,[[32178.0,0.26781725],[32177.0,0.34306812],[32176.0,0.0008],[32174.0,0.0006],[32173.0,0.0008]],[[32191.0,0.299068],[32192.0,0.14206211],[32193.0,0.10716593],[32194.0,0.58934577],[32209.0,0.24298895]]]
["bitfinex","BTCUSD",1609632100530,[[32178.0,0.03406812],[32177.0,0.3096],[32176.0,0.0008],[32174.0,0.0006],[32173.0,0.0008]],[[32191.0,1.03185075],[32192.0,0.14206211],[32193.0,0.58316761],[32194.0,0.11334409],[32204.0,0.66265]]]
["bitfinex","BTCUSD",1609632100731,[[32178.0,0.0006],[32177.0,0.34306812],[32176.0,0.0008],[32174.0,0.0006],[32173.0,0.0008]],[[32190.0,0.78098275],[32191.0,0.299068],[32192.0,0.2072062],[32193.0,0.30716593],[32204.0,0.66265]]]
["bitfinex","BTCUSD",1609632100973,[[32178.0,0.0006],[32177.0,0.34306812],[32176.0,0.0008],[32174.0,0.0006],[32173.0,0.0008]],[[32189.0,0.294068],[32190.0,0.78098275],[32191.0,0.31334409],[32192.0,0.09386211],[32193.0,0.10716593]]]
["bitfinex","BTCUSD",1609632101174,[[32178.0,0.26721725],[32176.0,0.03426812],[32174.0,0.0006],[32173.0,0.0008],[32169.0,0.4665]],[[32189.0,0.294068],[32190.0,0.78098275],[32191.0,0.31334409],[32192.0,0.09386211],[32193.0,0.10716593]]]
["bitfinex","BTCUSD",1609632101175,[[32178.0,0.26721725],[32176.0,0.03426812],[32174.0,0.0006],[32173.0,0.0008],[32169.0,0.4665]],[[32188.0,1.0],[32189.0,0.294068],[32190.0,0.16154409],[32191.0,0.2],[32192.0,0.42386211]]]
["bitfinex","BTCUSD",1609632101377,[[32178.0,0.0268],[32177.0,0.52438625],[32176.0,0.03426812],[32175.0,0.0008],[32174.0,0.2656]],[[32192.0,0.47206211],[32193.0,0.30716593],[32194.0,0.11334409],[32202.0,1.13923852],[32216.0,0.7829]]]
["bitfinex","BTCUSD",1609632101575,[[32179.0,0.52438625],[32178.0,0.0268],[32176.0,0.03426812],[32175.0,0.0008],[32174.0,0.2656]],[[32192.0,0.5904062],[32193.0,0.00716593],[32195.0,0.2],[32202.0,1.13923852],[32216.0,0.7829]]]
["bitfinex","BTCUSD",1609632101779,[[32179.0,0.16741725],[32177.0,0.03346812],[32176.0,0.0276],[32175.0,0.0008],[32174.0,0.2656]],[[32191.0,0.294057],[32192.0,1.62298895],[32193.0,0.00716593],[32202.0,1.13923852],[32208.0,0.649]]]
["bitfinex","BTCUSD",1609632101981,[[32180.0,0.16741725],[32176.0,0.0276],[32175.0,0.03426812],[32174.0,0.2656],[32167.0,0.01681393]],[[32191.0,0.394057],[32192.0,0.14706211],[32193.0,0.32051002],[32202.0,1.13923852],[32208.0,0.649]]]
["bitfinex","BTCUSD",1609632102175,[[32180.0,0.16741725],[32176.0,0.06106812],[32175.0,0.0008],[32174.0,0.2656],[32170.0,0.41177302]],[[32191.0,0.294057],[32192.0,0.2604062],[32193.0,0.00716593],[32194.0,0.2],[32202.0,1.13923852]]]
["bitfinex","BTCUSD",1609632102373,[[32180.0,0.16741725],[32176.0,0.06106812],[32175.0,0.0008],[32174.0,0.2656],[32170.0,0.18917]],[[32191.0,0.40740109],[32192.0,0.14706211],[32193.0,0.00716593],[32194.0,0.2],[32202.0,1.13923852]]]
["bitfinex","BTCUSD",1609632102571,[[32180.0,0.16741725],[32176.0,0.06106812],[32175.0,0.0008],[32174.0,0.2656],[32173.0,0.11951]],[[32191.0,0.40740109],[32192.0,0.14706211],[32193.0,0.00716593],[32194.0,0.2],[32202.0,1.13923852]]]
["bitfinex","BTCUSD",1609632102780,[[32181.0,0.16741725],[32180.0,0.22956],[32179.0,0.1092],[32176.0,0.06106812],[32175.0,0.0008]],[[32190.0,0.0532],[32191.0,0.11334409],[32192.0,0.09386211],[32193.0,0.00716593],[32195.0,0.2]]]
["bitfinex","BTCUSD",1609632102978,[[32181.0,0.16741725],[32180.0,0.3635],[32179.0,0.1092],[32177.0,0.03346812],[32176.0,0.0276]],[[32192.0,0.09386211],[32193.0,0.00716593]]]
["bitfinex","BTCUSD",1609632102979,[[32181.0,0.16741725],[32180.0,0.3635],[32179.0,0.1092],[32177.0,0.03346812],[32176.0,0.0276]],[[32189.0,0.294057],[32192.0,0.14706211],[32193.0,0.12051002],[32196.0,0.2],[32198.0,0.27847688]]]
["bitfinex","BTCUSD",1609632103173,[[32181.0,0.16741725],[32180.0,0.3635],[32179.0,0.1092],[32177.0,0.03346812],[32176.0,0.0276]],[[32189.0,0.294057],[32192.0,0.14706211],[32193.0,0.12051002],[32196.0,0.2],[32210.0,0.24297065]]]
["bitfinex","BTCUSD",1609632103376,[[32180.0,0.53091725],[32179.0,0.136],[32177.0,0.03346812],[32176.0,0.0008],[32169.0,0.87923342]],[[32189.0,0.294057],[32192.0,0.14706211],[32193.0,0.12051002],[32210.0,0.24297065]]]
["bitfinex","BTCUSD",1609632103377,[[32180.0,0.53091725],[32179.0,0.136],[32177.0,0.03346812],[32176.0,0.0008],[32169.0,0.87923342]],[[32189.0,0.294057],[32192.0,0.2072062],[32193.0,0.06036593],[32195.0,0.2],[32210.0,0.24297065]]]
["bitfinex","BTCUSD",1609632103630,[[32180.0,0.3635],[32179.0,0.1092],[32177.0,0.03346812],[32176.0,0.0276],[32170.0,0.64529932]],[[32189.0,0.294057],[32191.0,0.0532],[32192.0,0.4072062],[32193.0,0.00716593],[32210.0,0.24297065]]]
["bitfinex","BTCUSD",1609632103833,[[32180.0,0.3635],[32179.0,0.1092],[32177.0,0.03346812],[32176.0,0.0276],[32173.0,0.9797698]],[[32187.0,0.294057],[32190.0,0.83258275],[32191.0,0.0532],[32192.0,0.2072062],[32193.0,0.00716593]]]
["bitfinex","BTCUSD",1609632104026,[[32180.0,0.3635],[32177.0,0.03346812],[32176.0,0.0276],[32175.0,0.2158],[32173.0,0.9797698]],[[32187.0,0.294057],[32190.0,0.83258275],[32191.0,0.0532],[32192.0,0.4072062],[32193.0,0.00716593]]]
["bitfinex","BTCUSD",1609632104228,[[32180.0,0.3635],[32177.0,0.03346812],[32176.0,0.0276],[32175.0,0.2158],[32173.0,0.4497698]],[[32187.0,0.294057],[32191.0,0.0532],[32192.0,0.29386211],[32193.0,0.00716593],[32194.0,0.11334409]]]
["bitfinex","BTCUSD",1609632104427,[[32180.0,0.28096],[32177.0,0.03346812],[32176.0,0.0276],[32175.0,0.2158],[32173.0,0.4497698]],[[32187.0,0.25183161],[32191.0,0.0532],[32192.0,0.2072062],[32193.0,0.00716593],[32194.0,0.2]]]
["bitfinex","BTCUSD",1609632104631,[[32181.0,0.0268],[32180.0,0.22956],[32177.0,0.03346812],[32176.0,0.0008],[32175.0,0.2158]],[[32187.0,0.25183161],[32192.0,0.09386211],[32193.0,0.00716593],[32194.0,0.31334409],[32200.0,0.0532]]]
["bitfinex","BTCUSD",1609632104832,[[32181.0,0.28087316],[32180.0,0.48898],[32177.0,0.03346812],[32176.0,0.0008],[32175.0,0.2158]],[[32187.0,0.25183161],[32192.0,0.09386211],[32193.0,0.00716593],[32196.0,0.2],[32200.0,0.0532]]]
["bitfinex","BTCUSD",1609632105033,[[32182.0,0.28754128],[32181.0,0.383769],[32180.0,0.48898],[32176.0,0.0008],[32175.0,0.2158]],[[32192.0,0.09386211],[32193.0,0.00716593],[32198.0,0.27654626],[32200.0,0.0532],[32202.0,0.86483852]]]
["bitfinex","BTCUSD",1609632105248,[[32183.0,0.78103416],[32182.0,0.03346812],[32181.0,0.0268],[32180.0,0.48898],[32176.0,0.0008]],[[32193.0,0.00716593],[32202.0,0.86483852],[32208.0,0.3244],[32211.0,0.09227931],[32219.0,0.03300892]]]
["bitfinex","BTCUSD",1609632105436,[[32184.0,0.28754128],[32183.0,0.626961],[32181.0,0.0268],[32180.0,0.48898],[32176.0,0.0008]],[[32193.0,0.00716593],[32202.0,0.86483852],[32208.0,0.3244],[32211.0,0.09227931],[32213.0,0.6211]]]
["bitfinex","BTCUSD",1609632105633,[[32185.0,0.63783416],[32184.0,0.03346812],[32183.0,0.27],[32180.0,0.48898],[32177.0,0.8602598]],[[32193.0,0.00716593],[32202.0,0.86483852],[32208.0,0.8365],[32211.0,0.09227931],[32213.0,0.6211]]]
["bitfinex","BTCUSD",1609632105834,[[32186.0,0.42754128],[32185.0,0.383761],[32183.0,0.27],[32180.0,0.48898],[32177.0,0.89266471]],[[32193.0,0.00716593],[32202.0,0.86483852],[32208.0,0.8365],[32211.0,0.09227931],[32213.0,0.6211]]]
["bitfinex","BTCUSD",1609632106032,[[32187.0,0.63283416],[32186.0,0.17346812],[32185.0,0.1],[32183.0,0.27],[32180.0,0.48898]],[[32193.0,0.00716593],[32202.0,0.86483852],[32208.0,0.8365],[32211.0,0.09227931],[32213.0,0.6211]]]
["bitfinex","BTCUSD",1609632106232,[[32188.0,0.28754128],[32187.0,0.527051],[32186.0,0.14],[32183.0,0.27],[32180.0,0.48898]],[[32193.0,0.00716593],[32202.0,0.86483852],[32208.0,0.7833],[32210.0,0.0532],[32211.0,0.09227931]]]
["bitfinex","BTCUSD",1609632106431,[[32189.0,0.44361691],[32188.0,0.38687537],[32187.0,0.25489],[32186.0,0.14],[32183.0,0.27]],[[32193.0,0.00716593],[32202.0,0.86483852],[32208.0,0.7833],[32210.0,0.0532],[32211.0,0.09227931]]]
["bitfinex","BTCUSD",1609632106632,[[32190.0,0.11345591],[32189.0,0.39042912],[32188.0,0.18599],[32187.0,0.25489],[32186.0,0.14]],[[32193.0,0.00716593],[32202.0,0.86483852],[32208.0,0.7833],[32211.0,0.09227931]]]
["bitfinex","BTCUSD",1609632106633,[[32190.0,0.11345591],[32189.0,0.39042912],[32188.0,0.18599],[32187.0,0.22809],[32186.0,0.14]],[[32193.0,0.00716593],[32202.0,0.09443852],[32207.0,0.0532],[32208.0,0.5121],[32211.0,0.09227931]]]
["bitfinex","BTCUSD",1609632106831,[[32191.0,0.44355691],[32190.0,0.0268],[32189.0,0.03346812],[32188.0,0.18599],[32187.0,0.22809]],[[32193.0,0.00716593],[32202.0,0.09443852],[32207.0,0.0532],[32208.0,0.5121],[32211.0,0.09227931]]]
["bitfinex","BTCUSD",1609632107030,[[32191.0,0.44355691],[32190.0,0.0268],[32188.0,0.21945812],[32187.0,0.22809],[32175.0,1.42000149]],[[32193.0,0.00716593],[32202.0,0.09443852],[32207.0,0.0532],[32208.0,0.5121],[32211.0,0.09227931]]]
["bitfinex","BTCUSD",1609632107457,[[32191.0,0.44355691],[32190.0,0.0268],[32188.0,0.21945812],[32187.0,0.22809],[32180.0,1.3372398]],[[32193.0,0.00716593],[32202.0,0.09443852],[32207.0,0.0532],[32211.0,0.09227931],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632107658,[[32192.0,0.0268],[32191.0,0.44355691],[32189.0,0.03346812],[32188.0,0.18599],[32187.0,0.22809]],[[32193.0,0.00716593],[32202.0,0.09443852],[32207.0,0.0532],[32211.0,0.09227931],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632107858,[[32192.0,0.383701],[32191.0,0.08665591],[32188.0,0.21945812],[32187.0,0.22809],[32177.0,0.03240491]],[[32193.0,0.00716593],[32202.0,0.09443852],[32207.0,0.0532],[32211.0,0.09227931],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632108062,[[32192.0,0.55111825],[32191.0,0.08665591],[32188.0,0.21945812],[32187.0,0.22809],[32184.0,1.5]],[[32193.0,5.93e-06],[32207.0,0.0532],[32210.0,0.496],[32211.0,0.09227931],[32215.0,0.6973]]]
["bitfinex","BTCUSD",1609632108265,[[32192.0,0.63777416],[32189.0,1.5],[32188.0,0.21945812],[32187.0,0.22809],[32175.0,1.51232667]],[[32193.0,5.93e-06],[32212.0,0.2717],[32213.0,0.0002],[32215.0,0.7505],[32217.0,0.24295138]]]
["bitfinex","BTCUSD",1609632108462,[[32192.0,2.49624228],[32191.0,0.1],[32188.0,0.18599],[32187.0,0.22809],[32184.0,0.54]],[[32193.0,5.93e-06],[32212.0,0.2717],[32213.0,0.0002],[32215.0,0.6973],[32217.0,0.24295138]]]
["bitfinex","BTCUSD",1609632108668,[[32192.0,2.61853836],[32191.0,0.5654],[32189.0,0.5],[32188.0,0.18599],[32187.0,0.22809]],[[32193.0,5.93e-06],[32212.0,0.2717],[32213.0,0.0002],[32215.0,0.6973],[32224.0,0.00140001]]]
["bitfinex","BTCUSD",1609632108860,[[32192.0,2.61853836],[32191.0,0.1],[32189.0,0.5],[32188.0,0.72599],[32187.0,0.22809]],[[32193.0,5.93e-06],[32212.0,0.2717],[32213.0,0.0002],[32215.0,0.6973],[32224.0,0.00140001]]]
["bitfinex","BTCUSD",1609632109063,[[32193.0,0.00019407],[32192.0,3.14853836],[32191.0,0.64],[32189.0,0.5],[32188.0,0.18599]],[[32212.0,0.2717],[32213.0,0.0002],[32215.0,0.6973],[32224.0,0.00140001]]]
["bitfinex","BTCUSD",1609632109064,[[32193.0,0.00019407],[32192.0,3.14853836],[32191.0,0.64],[32189.0,0.5],[32188.0,0.18599]],[[32212.0,0.2717],[32213.0,0.0002],[32215.0,0.6973],[32224.0,0.00140001],[32235.0,0.00140001]]]
["bitfinex","BTCUSD",1609632109261,[[32198.0,1.85407316],[32196.0,0.63018],[32193.0,0.27654626],[32192.0,2.3644652],[32191.0,0.64]],[[32213.0,0.0002],[32215.0,0.6973],[32224.0,0.00140001],[32235.0,0.00140001],[32247.0,0.0176035]]]
["bitfinex","BTCUSD",1609632109466,[[32198.0,2.78308228],[32197.0,1.60716],[32196.0,0.10018],[32194.0,1.07],[32192.0,0.76952565]],[[32213.0,0.0002],[32218.0,0.6493],[32224.0,0.00140001],[32230.0,0.29150001],[32235.0,0.00140001]]]
["bitfinex","BTCUSD",1609632109660,[[32198.0,1.01566503],[32197.0,1.60716],[32196.0,0.10018],[32195.0,0.3568],[32194.0,1.07]],[[32213.0,0.0002],[32224.0,0.00140001],[32230.0,0.29150001],[32235.0,0.00140001],[32242.0,0.80868674]]]
["bitfinex","BTCUSD",1609632109866,[[32198.0,1.23759296],[32197.0,2.07246],[32196.0,0.10018],[32195.0,0.1241],[32194.0,0.2327]],[[32213.0,0.0002],[32224.0,0.00140001],[32225.0,0.05460001],[32230.0,0.29150001],[32231.0,0.09559533]]]
["bitfinex","BTCUSD",1609632110061,[[32198.0,1.23759296],[32197.0,2.07246],[32196.0,0.10018],[32195.0,0.1241],[32194.0,0.2327]],[[32213.0,0.0002],[32224.0,0.00140001],[32225.0,0.05460001],[32229.0,0.65930001],[32230.0,0.29150001]]]
["bitfinex","BTCUSD",1609632110259,[[32198.0,1.23759296],[32197.0,0.57246],[32196.0,0.10018],[32194.0,0.2327],[32190.0,2.1205]],[[32213.0,0.0002],[32221.0,0.05380001],[32224.0,0.00140001],[32225.0,0.00140001],[32229.0,0.65930001]]]
["bitfinex","BTCUSD",1609632110465,[[32198.0,1.13759296],[32197.0,0.4653],[32196.0,0.10018],[32194.0,0.2327],[32191.0,0.53]],[[32218.0,0.0002],[32219.0,0.05380001],[32221.0,0.00060001],[32224.0,0.00140001],[32225.0,0.00140001]]]
["bitfinex","BTCUSD",1609632110667,[[32198.0,0.87228484],[32195.0,0.03346812],[32192.0,0.85759727],[32190.0,1.1505]],[[32218.0,0.0002],[32219.0,0.05380001],[32221.0,0.00060001],[32224.0,0.00140001],[32225.0,0.00140001]]]
["bitfinex","BTCUSD",1609632110668,[[32198.0,0.87228484],[32195.0,0.03346812],[32192.0,0.85759727],[32190.0,1.1505],[32188.0,1.5]],[[32218.0,0.0002],[32219.0,0.05380001],[32221.0,0.00060001],[32224.0,0.00140001],[32225.0,0.00140001]]]
["bitfinex","BTCUSD",1609632110863,[[32198.0,0.47035691],[32193.0,0.03346812],[32192.0,0.6352],[32190.0,0.6205],[32189.0,1.37371674]],[[32218.0,0.0002],[32219.0,0.05380001],[32221.0,0.00060001],[32224.0,0.00140001],[32225.0,0.00140001]]]
["bitfinex","BTCUSD",1609632111259,[[32198.0,0.47035691],[32193.0,0.03346812],[32192.0,0.6352],[32190.0,0.6205],[32189.0,1.37371674]],[[32210.0,0.09355876],[32218.0,0.0002],[32219.0,0.05380001],[32221.0,0.00060001],[32224.0,1.50140001]]]
["bitfinex","BTCUSD",1609632111659,[[32198.0,0.47035691],[32193.0,0.03346812],[32192.0,0.6352],[32190.0,0.6205],[32189.0,0.84371674]],[[32210.0,0.09355876],[32218.0,0.0002],[32219.0,0.05380001],[32221.0,0.00060001],[32224.0,1.50140001]]]
["bitfinex","BTCUSD",1609632111859,[[32198.0,0.47035691],[32193.0,0.03346812],[32192.0,0.325],[32190.0,0.6205],[32189.0,0.84371674]],[[32202.0,0.09286321],[32210.0,0.09355876],[32218.0,0.276],[32219.0,0.05380001],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632112063,[[32198.0,0.383701],[32197.0,0.08665591],[32193.0,0.03346812],[32192.0,0.325],[32189.0,0.84371674]],[[32210.0,0.09355876],[32217.0,0.0534],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632112262,[[32198.0,1.333701],[32197.0,0.21762591],[32194.0,0.17898],[32193.0,0.03346812],[32192.0,0.325]],[[32210.0,0.09355876],[32217.0,0.0534],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632112463,[[32198.0,1.65035691],[32197.0,0.13097],[32194.0,0.17898],[32193.0,0.26616812],[32192.0,1.825]],[[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632112464,[[32198.0,1.65035691],[32197.0,0.13097],[32194.0,0.17898],[32193.0,0.26616812],[32192.0,1.825]],[[32216.0,0.0002],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001],[32223.0,0.5894]]]
["bitfinex","BTCUSD",1609632112663,[[32198.0,1.68382503],[32197.0,0.13097],[32194.0,0.17898],[32193.0,0.54],[32192.0,1.825]],[[32216.0,0.0002],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001],[32223.0,0.5362]]]
["bitfinex","BTCUSD",1609632112903,[[32198.0,1.91500503],[32197.0,0.13097],[32194.0,1.67898],[32192.0,0.325],[32190.0,0.54]],[[32216.0,0.0002],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001],[32223.0,0.5362]]]
["bitfinex","BTCUSD",1609632113107,[[32198.0,1.90500503],[32197.0,0.13097],[32196.0,2.04],[32194.0,0.17898],[32192.0,0.325]],[[32217.0,0.0002],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001],[32223.0,0.5362]]]
["bitfinex","BTCUSD",1609632113306,[[32198.0,1.07793213],[32197.0,0.13097],[32196.0,1.5],[32195.0,0.53],[32194.0,0.17898]],[[32217.0,0.0002],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001],[32267.0,0.07324212]]]
["bitfinex","BTCUSD",1609632113507,[[32198.0,1.04446401],[32197.0,0.13097],[32195.0,0.03346812],[32194.0,0.17898],[32191.0,2.03]],[[32217.0,0.0002],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001],[32224.0,0.05460001]]]
["bitfinex","BTCUSD",1609632113708,[[32198.0,0.95446401],[32197.0,0.2327],[32187.0,0.8403],[32186.0,0.34346812],[32184.0,0.39113888]],[[32217.0,0.0002],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001],[32224.0,0.05460001]]]
["bitfinex","BTCUSD",1609632113709,[[32198.0,0.95446401],[32197.0,0.2327],[32187.0,0.8403],[32186.0,0.34346812],[32184.0,0.39113888]],[[32217.0,0.0534],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001],[32224.0,0.00140001]]]
["bitfinex","BTCUSD",1609632113912,[[32198.0,0.8678081],[32197.0,0.08665591],[32187.0,0.8403],[32186.0,1.1603],[32184.0,0.39113888]],[[32216.0,0.0002],[32217.0,0.0532],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632114109,[[32198.0,0.62442903],[32190.0,0.53],[32188.0,0.03346812],[32187.0,0.8555598],[32186.0,0.6203]],[[32216.0,0.0002],[32217.0,0.08],[32218.0,0.2758],[32219.0,0.00060001],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632114305,[[32198.0,0.62442903],[32190.0,0.53],[32188.0,0.03346812],[32187.0,0.5253],[32186.0,0.6203]],[[32216.0,0.0002],[32218.0,0.2758],[32219.0,0.00060001],[32220.0,0.17368165],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632114506,[[32198.0,0.62442903],[32191.0,0.03346812],[32190.0,0.53],[32187.0,2.5653],[32186.0,0.6203]],[[32217.0,0.0802],[32218.0,0.2758],[32219.0,0.00060001],[32220.0,0.09368165],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632114704,[[32198.0,0.62442903],[32191.0,0.03346812],[32190.0,0.53],[32187.0,2.8955598],[32186.0,0.6203]],[[32210.0,0.09177894],[32217.0,0.0802],[32218.0,0.2758],[32219.0,0.00060001],[32220.0,0.09368165]]]
["bitfinex","BTCUSD",1609632114905,[[32198.0,0.62442903],[32191.0,0.03346812],[32190.0,0.53],[32188.0,0.20194],[32187.0,2.8955598]],[[32210.0,0.09177894],[32217.0,0.0802],[32218.0,0.2758],[32219.0,0.00060001],[32220.0,0.09368165]]]
["bitfinex","BTCUSD",1609632115106,[[32198.0,0.62442903],[32191.0,0.03346812],[32190.0,0.53],[32188.0,0.20194],[32187.0,2.8955598]],[[32210.0,0.09177894],[32216.0,0.0002],[32217.0,0.08],[32218.0,0.2758],[32219.0,0.00060001]]]
["bitfinex","BTCUSD",1609632115306,[[32198.0,0.62442903],[32191.0,0.56346812],[32188.0,0.20194],[32187.0,2.8955598],[32178.0,3.0782]],[[32199.0,0.68048478],[32210.0,0.09177894],[32216.0,0.0002],[32217.0,0.08],[32218.0,0.2758]]]
["bitfinex","BTCUSD",1609632115512,[[32198.0,0.50150193],[32190.0,1.11545],[32188.0,0.20194],[32187.0,2.0253],[32185.0,0.54]],[[32199.0,0.68048478],[32210.0,0.09177894],[32216.0,0.0002],[32217.0,0.08],[32218.0,0.2758]]]
["bitfinex","BTCUSD",1609632115708,[[32198.0,0.50150193],[32190.0,0.89372792],[32188.0,0.42411669],[32187.0,2.0253],[32185.0,0.54]],[[32199.0,0.68048478],[32210.0,0.09177894],[32216.0,0.0002],[32217.0,0.08],[32218.0,0.2758]]]
["bitfinex","BTCUSD",1609632115907,[[32198.0,0.50150193],[32191.0,0.03346812],[32190.0,0.8602598],[32188.0,0.42411669],[32187.0,2.0253]],[[32199.0,0.68048478],[32210.0,0.09177894],[32216.0,0.0002],[32217.0,0.08],[32218.0,0.2758]]]
["bitfinex","BTCUSD",1609632116118,[[32198.0,0.41484602],[32197.0,0.08665591],[32191.0,0.03346812],[32188.0,0.75437649],[32187.0,2.5553]],[[32199.0,0.68048478],[32210.0,0.09177894],[32216.0,0.7574],[32217.0,0.08],[32218.0,0.2758]]]
["bitfinex","BTCUSD",1609632116315,[[32197.0,0.08665591],[32188.0,0.55243649],[32187.0,0.3103],[32184.0,0.03346812],[32183.0,1.39342167]],[[32199.0,2.28048478],[32206.0,0.2],[32210.0,0.17177894],[32215.0,0.0002],[32216.0,0.7572]]]
["bitfinex","BTCUSD",1609632116530,[[32188.0,0.327689],[32186.0,0.31],[32184.0,0.3302598],[32183.0,0.24282167],[32182.0,0.38967376]],[[32198.0,1.256925],[32199.0,1.28048478],[32202.0,0.2],[32203.0,0.11334409],[32205.0,0.08]]]
["bitfinex","BTCUSD",1609632116722,[[32187.0,0.12210542],[32186.0,0.31],[32184.0,0.13804427],[32183.0,0.06479355],[32180.0,0.8482598]],[[32197.0,1.0],[32198.0,0.256925],[32199.0,1.47325502],[32202.0,0.2],[32203.0,0.11334409]]]
["bitfinex","BTCUSD",1609632116916,[[32187.0,0.12210542],[32186.0,0.31],[32184.0,0.13804427],[32183.0,0.06479355],[32180.0,0.8482598]],[[32196.0,0.356829],[32197.0,1.0],[32199.0,1.47325502],[32200.0,0.2],[32201.0,0.11334409]]]
["bitfinex","BTCUSD",1609632117114,[[32186.0,0.305],[32184.0,0.03239677],[32183.0,0.06479355],[32182.0,0.10573955],[32181.0,0.03346812]],[[32196.0,0.356829],[32199.0,1.47325502],[32201.0,0.11334409]]]
["bitfinex","BTCUSD",1609632117115,[[32186.0,0.305],[32184.0,0.03239677],[32183.0,0.06479355],[32182.0,0.10573955],[32181.0,0.03346812]],[[32195.0,1.0],[32196.0,0.541829],[32199.0,1.67325502],[32201.0,0.11334409],[32213.0,2.0305]]]
["bitfinex","BTCUSD",1609632117319,[[32187.0,0.12222429],[32184.0,0.03239677],[32183.0,0.06479355],[32182.0,0.10573955],[32181.0,0.03346812]],[[32194.0,0.256925],[32195.0,1.0],[32198.0,0.2],[32199.0,1.47325502],[32201.0,0.11334409]]]
["bitfinex","BTCUSD",1609632117520,[[32185.0,0.12226824],[32181.0,0.13925597],[32178.0,0.309],[32176.0,0.22360384],[32175.0,0.94220094]],[[32195.0,1.0],[32198.0,0.31334409],[32199.0,1.47325502],[32212.0,0.6377],[32214.0,0.6792]]]
["bitfinex","BTCUSD",1609632117717,[[32183.0,0.356829],[32182.0,0.12223531],[32181.0,0.03346812],[32180.0,0.10575878],[32178.0,0.839]],[[32195.0,1.0],[32197.0,0.31334409],[32199.0,1.47325502],[32208.0,0.6507],[32212.0,0.6377]]]
["bitfinex","BTCUSD",1609632117916,[[32182.0,0.12223531],[32181.0,0.03346812],[32180.0,0.13816066],[32179.0,0.39506355],[32178.0,0.839]],[[32195.0,1.0],[32198.0,0.2],[32199.0,1.58659911],[32208.0,0.6507],[32212.0,0.6377]]]
["bitfinex","BTCUSD",1609632118114,[[32182.0,0.12223531],[32181.0,0.03346812],[32180.0,0.13816066],[32179.0,0.39506355],[32178.0,0.309]],[[32195.0,0.985],[32197.0,0.2],[32198.0,0.11334409],[32199.0,1.47325502],[32208.0,0.6507]]]
["bitfinex","BTCUSD",1609632118317,[[32184.0,0.12208725],[32181.0,0.03346812],[32180.0,0.13816066],[32179.0,0.06480375],[32178.0,0.309]],[[32196.0,0.985],[32198.0,0.29834409],[32199.0,1.67325502],[32207.0,0.7822],[32208.0,0.6507]]]
["bitfinex","BTCUSD",1609632118550,[[32185.0,0.356829],[32184.0,0.12208725],[32181.0,0.03346812],[32180.0,0.13816066],[32179.0,0.06480375]],[[32196.0,0.985],[32197.0,0.2],[32198.0,0.11334409],[32199.0,1.47325502],[32207.0,0.7822]]]
["bitfinex","BTCUSD",1609632118750,[[32184.0,0.12208725],[32181.0,0.03346812],[32180.0,0.13816066],[32179.0,0.39506355],[32176.0,0.7915]],[[32195.0,0.356829],[32196.0,0.985],[32198.0,0.2],[32199.0,1.48659911],[32207.0,0.7822]]]
["bitfinex","BTCUSD",1609632118950,[[32184.0,0.12208725],[32181.0,0.03346812],[32180.0,0.13816066],[32179.0,0.06480375],[32177.0,0.3302598]],[[32195.0,1.341829],[32197.0,0.31334409],[32199.0,1.37325502],[32207.0,0.7822],[32208.0,0.7307]]]
["bitfinex","BTCUSD",1609632119149,[[32184.0,0.12208725],[32180.0,0.17162878],[32179.0,0.3302598],[32175.0,1.65054353],[32174.0,0.97958007]],[[32195.0,1.341829],[32197.0,0.2],[32198.0,0.11334409],[32199.0,1.37325502],[32206.0,0.08]]]
["bitfinex","BTCUSD",1609632119347,[[32184.0,0.12208725],[32180.0,0.17162878],[32177.0,0.395],[32176.0,1.1967598],[32175.0,1.65054353]],[[32195.0,1.341829],[32196.0,0.11334409],[32197.0,0.2],[32199.0,1.37325502],[32206.0,0.08]]]
["bitfinex","BTCUSD",1609632119552,[[32182.0,0.12212387],[32180.0,0.06587],[32179.0,0.10566171],[32177.0,0.7900686],[32176.0,1.08904009]],[[32195.0,1.341829],[32197.0,0.2],[32199.0,1.37325502],[32206.0,0.08]]]
["bitfinex","BTCUSD",1609632119553,[[32182.0,0.12212387],[32180.0,0.06587],[32179.0,0.10566171],[32177.0,0.7900686],[32176.0,1.08904009]],[[32195.0,0.356829],[32197.0,0.11334409],[32198.0,0.2],[32199.0,1.37325502],[32206.0,0.08]]]
["bitfinex","BTCUSD",1609632119748,[[32183.0,0.356829],[32182.0,0.12212387],[32181.0,0.145],[32180.0,0.06587],[32179.0,0.10566171]],[[32199.0,1.37325502],[32200.0,0.31334409],[32206.0,0.08],[32225.0,0.37227001],[32307.0,0.0016]]]
["bitfinex","BTCUSD",1609632119953,[[32183.0,0.03346812],[32181.0,0.26701183],[32180.0,0.13796649],[32179.0,0.3302598],[32177.0,0.4598088]],[[32186.0,0.0866],[32198.0,1.341829],[32199.0,1.68659911],[32206.0,0.616],[32208.0,0.4657]]]
["bitfinex","BTCUSD",1609632120153,[[32184.0,0.356829],[32182.0,0.03346812],[32181.0,0.12201183],[32180.0,0.13796649],[32177.0,0.4598088]],[[32186.0,0.17964073],[32198.0,1.39834409],[32199.0,1.37325502],[32205.0,0.185],[32206.0,0.616]]]
["bitfinex","BTCUSD",1609632120347,[[32184.0,0.356829],[32182.0,0.03346812],[32181.0,0.12201183],[32180.0,0.13796649],[32179.0,0.2095]],[[32186.0,0.17964073],[32197.0,0.11334409],[32198.0,1.185],[32199.0,1.37325502],[32204.0,0.08]]]
["bitfinex","BTCUSD",1609632120552,[[32184.0,0.47887476],[32180.0,0.06587],[32179.0,0.2095],[32178.0,0.4145926],[32177.0,0.5212488]],[[32186.0,0.0866],[32197.0,0.11334409],[32199.0,1.37325502],[32200.0,0.2],[32204.0,0.08]]]
["bitfinex","BTCUSD",1609632120751,[[32185.0,0.47887583],[32181.0,0.20846812],[32180.0,0.12560188],[32179.0,0.2095],[32178.0,0.4145926]],[[32186.0,0.0866],[32198.0,0.11334409],[32199.0,1.37325502],[32200.0,0.2],[32203.0,0.636]]]
["bitfinex","BTCUSD",1609632120950,[[32185.0,0.46387583],[32184.0,0.05331],[32183.0,0.06075],[32181.0,0.20846812],[32180.0,0.12560188]],[[32186.0,0.0766],[32198.0,0.11334409],[32199.0,1.37325502],[32201.0,0.2],[32203.0,0.636]]]
["bitfinex","BTCUSD",1609632121146,[[32185.0,0.46387583],[32184.0,0.05331],[32183.0,0.09421812],[32181.0,0.175],[32180.0,0.12560188]],[[32186.0,0.0766],[32198.0,0.11334409],[32199.0,1.37325502],[32200.0,0.2],[32203.0,0.636]]]
["bitfinex","BTCUSD",1609632121347,[[32185.0,0.46387583],[32184.0,0.05331],[32183.0,0.06075],[32181.0,0.175],[32180.0,0.15907]],[[32186.0,0.0766],[32199.0,1.37325502],[32200.0,0.31334409],[32211.0,0.4656],[32240.0,0.09493627]]]
["bitfinex","BTCUSD",1609632121549,[[32185.0,0.46387583],[32184.0,0.05331],[32183.0,0.06075],[32181.0,0.175],[32180.0,0.15907]],[[32186.0,0.16855922],[32199.0,1.37325502],[32200.0,0.31334409],[32211.0,0.4656],[32235.0,0.11489912]]]
["bitfinex","BTCUSD",1609632121748,[[32185.0,0.46387583],[32184.0,0.05331],[32183.0,0.06075],[32181.0,0.175],[32180.0,0.03240188]],[[32186.0,0.16855922],[32199.0,1.48659911],[32200.0,0.2],[32205.0,0.6577],[32211.0,0.4656]]]
["bitfinex","BTCUSD",1609632121949,[[32185.0,0.46387583],[32184.0,0.05331],[32181.0,0.175],[32180.0,0.03240188],[32179.0,0.34851205]],[[32186.0,0.16855922],[32198.0,0.11334409],[32199.0,1.37325502],[32200.0,0.2],[32205.0,0.6577]]]
["bitfinex","BTCUSD",1609632122148,[[32185.0,0.46387583],[32184.0,0.05331],[32181.0,0.175],[32180.0,0.03240188],[32179.0,0.34851205]],[[32186.0,0.15355922],[32198.0,0.11334409],[32199.0,1.37325502],[32200.0,0.2],[32205.0,0.6577]]]
["bitfinex","BTCUSD",1609632122347,[[32185.0,0.46387583],[32184.0,0.05331],[32182.0,0.03346812],[32181.0,0.175],[32180.0,0.03240188]],[[32186.0,0.15355922],[32198.0,0.11334409],[32199.0,1.37325502],[32200.0,0.2],[32205.0,0.6577]]]
["bitfinex","BTCUSD",1609632122553,[[32185.0,0.46387583],[32184.0,0.05331],[32181.0,0.175],[32180.0,0.03240188],[32179.0,0.34851205]],[[32186.0,0.14355922],[32198.0,0.11334409],[32199.0,1.37325502],[32200.0,0.2],[32205.0,0.6577]]]
["bitfinex","BTCUSD",1609632122749,[[32185.0,0.46387583],[32184.0,0.05331],[32181.0,0.175],[32180.0,0.03240188],[32179.0,0.13901205]],[[32186.0,0.14355922],[32198.0,0.11334409],[32199.0,1.37325502],[32200.0,0.2],[32205.0,0.6577]]]
["bitfinex","BTCUSD",1609632123149,[[32185.0,0.46387583],[32181.0,0.175],[32180.0,0.03240188],[32179.0,0.13901205],[32170.0,0.3885]],[[32186.0,0.14355922],[32198.0,0.11334409],[32199.0,1.57325502],[32205.0,0.6577],[32221.0,0.00060001]]]
["bitfinex","BTCUSD",1609632123349,[[32185.0,0.46387583],[32181.0,0.03346812],[32180.0,0.03240188],[32179.0,0.10554393],[32170.0,0.3885]],[[32186.0,0.14355922],[32198.0,0.39329769],[32199.0,1.57325502],[32205.0,0.6577],[32214.0,0.86386714]]]
["bitfinex","BTCUSD",1609632123551,[[32185.0,0.34712251],[32181.0,0.03346812],[32180.0,0.03240188],[32178.0,0.41487019],[32173.0,2.27269794]],[[32186.0,0.14355922],[32197.0,0.11334409],[32198.0,0.2799536],[32199.0,1.57325502],[32205.0,0.6577]]]
["bitfinex","BTCUSD",1609632123753,[[32185.0,0.34712251],[32181.0,0.03346812],[32178.0,0.41487019],[32176.0,0.55338423],[32173.0,0.77269794]],[[32186.0,0.14355922],[32196.0,0.11334409],[32198.0,0.2],[32199.0,1.37325502],[32205.0,0.7377]]]
["bitfinex","BTCUSD",1609632123951,[[32185.0,0.34712251],[32181.0,0.03346812],[32178.0,0.41487019],[32176.0,0.55338423],[32174.0,0.13970149]],[[32186.0,0.14355922],[32196.0,0.11334409],[32198.0,0.2],[32199.0,1.37325502],[32205.0,0.7377]]]
["bitfinex","BTCUSD",1609632124198,[[32185.0,1.56724654],[32184.0,0.15626],[32179.0,0.12205174],[32178.0,0.41487019],[32177.0,1.09324526]],[[32186.0,0.14355922],[32199.0,1.37325502],[32201.0,0.2],[32205.0,0.6577],[32206.0,0.616]]]
["bitfinex","BTCUSD",1609632124394,[[32185.0,1.74212654],[32184.0,0.21091],[32179.0,0.54],[32178.0,0.41487019],[32177.0,0.55324526]],[[32186.0,0.14355922],[32199.0,1.37325502],[32201.0,0.2],[32205.0,0.6577]]]
["bitfinex","BTCUSD",1609632124395,[[32185.0,1.74212654],[32184.0,0.21091],[32179.0,0.54],[32178.0,0.41487019],[32177.0,0.55324526]],[[32186.0,0.14355922],[32199.0,1.37325502],[32201.0,0.2],[32205.0,0.6577],[32209.0,0.3548]]]
["bitfinex","BTCUSD",1609632124597,[[32185.0,2.02212654],[32184.0,0.21091],[32180.0,1.5],[32179.0,0.54],[32178.0,0.41487019]],[[32186.0,0.0814],[32199.0,0.77325502],[32205.0,0.6577],[32209.0,0.3548],[32215.0,0.0002]]]
["bitfinex","BTCUSD",1609632124797,[[32185.0,3.52212654],[32184.0,0.21091],[32179.0,0.54],[32178.0,0.41487019],[32169.0,0.84144638]],[[32199.0,0.77325502],[32209.0,0.2748],[32217.0,0.0002],[32218.0,0.32293864],[32220.0,0.09368165]]]
["bitfinex","BTCUSD",1609632125001,[[32189.0,0.44348491],[32186.0,0.67526924],[32185.0,3.42390143],[32184.0,0.21091],[32181.0,2.22]],[[32199.0,0.68048478],[32209.0,0.2748],[32217.0,0.0002],[32220.0,0.09368165],[32223.0,0.08]]]
["bitfinex","BTCUSD",1609632125206,[[32194.0,0.55205591],[32193.0,1.108325],[32191.0,0.06059],[32190.0,0.1529406],[32189.0,1.6]],[[32199.0,0.68048478],[32212.0,0.782],[32217.0,0.0002],[32218.0,0.639],[32220.0,0.09368165]]]
["bitfinex","BTCUSD",1609632125403,[[32198.0,2.99879451],[32195.0,1.745],[32194.0,0.8017],[32193.0,0.81051],[32191.0,0.70614204]],[[32199.0,0.68048478],[32218.0,0.6392],[32220.0,0.09368165],[32226.0,0.00140001],[32229.0,0.29080001]]]
["bitfinex","BTCUSD",1609632125601,[[32198.0,3.02698503],[32195.0,1.86673838],[32194.0,0.7017],[32193.0,0.81051],[32192.0,0.10548132]],[[32199.0,0.66427822],[32217.0,0.7995],[32218.0,0.6392],[32220.0,0.09368165],[32226.0,0.00140001]]]
["bitfinex","BTCUSD",1609632125798,[[32198.0,3.24862756],[32195.0,1.745],[32194.0,0.80710023],[32193.0,0.81051],[32188.0,0.28106728]],[[32199.0,0.66427822],[32218.0,0.0002],[32220.0,0.09368165],[32224.0,0.00140001],[32226.0,0.00140001]]]
["bitfinex","BTCUSD",1609632126000,[[32198.0,4.58527283],[32196.0,0.10529039],[32195.0,1.745],[32194.0,0.7017],[32193.0,0.81051]],[[32199.0,0.28382572],[32216.0,0.0002],[32220.0,0.09448165],[32224.0,0.00140001],[32226.0,0.00140001]]]
["bitfinex","BTCUSD",1609632126401,[[32199.0,0.23269428],[32198.0,4.58527283],[32196.0,0.63529039],[32195.0,1.9777],[32194.0,0.2363]],[[32218.0,0.0002],[32220.0,0.09448165],[32221.0,0.00140001],[32224.0,0.00140001],[32226.0,0.00140001]]]
["bitfinex","BTCUSD",1609632126599,[[32201.0,0.55195591],[32200.0,0.31761354],[32199.0,0.63269428],[32198.0,6.32887672],[32196.0,0.63529039]],[[32218.0,0.0002],[32220.0,0.09448165],[32221.0,0.00140001],[32224.0,0.00140001],[32226.0,0.00140001]]]
["bitfinex","BTCUSD",1609632126798,[[32202.0,0.96955857],[32201.0,1.0108798],[32200.0,0.04004],[32199.0,0.63269428],[32198.0,5.6082878]],[[32217.0,0.985],[32218.0,0.0002],[32220.0,0.09448165],[32221.0,0.00140001],[32222.0,0.00140001]]]
["bitfinex","BTCUSD",1609632127002,[[32203.0,0.36121672],[32202.0,0.60532912],[32201.0,0.86983],[32200.0,0.04004],[32199.0,2.13269428]],[[32217.0,0.985],[32218.0,0.0008],[32219.0,0.00160001],[32220.0,0.09448165],[32221.0,0.00140001]]]
["bitfinex","BTCUSD",1609632127207,[[32204.0,0.356861],[32203.0,0.12012403],[32202.0,0.215],[32201.0,1.1000898],[32200.0,0.04004]],[[32217.0,0.98],[32218.0,0.0008],[32219.0,0.00160001],[32220.0,0.09448165],[32221.0,0.00140001]]]
["bitfinex","BTCUSD",1609632127411,[[32204.0,0.245],[32203.0,0.03346812],[32202.0,0.215],[32201.0,0.08665591],[32198.0,0.307]],[[32209.0,0.98],[32211.0,0.271898],[32217.0,0.0002],[32218.0,0.0008],[32219.0,0.00140001]]]
["bitfinex","BTCUSD",1609632127617,[[32196.0,0.3302598],[32193.0,0.26926752],[32186.0,0.62287548],[32185.0,0.215],[32184.0,0.9309]],[[32201.0,0.94653188],[32204.0,0.496861],[32206.0,0.11334409],[32208.0,0.10811],[32209.0,0.09299292]]]
["bitfinex","BTCUSD",1609632127812,[[32193.0,0.57726752],[32186.0,0.95313528],[32185.0,0.8991],[32182.0,0.271],[32179.0,0.6765]],[[32201.0,0.94653188],[32204.0,0.496861],[32206.0,0.11334409],[32208.0,0.10811],[32209.0,0.09299292]]]
["bitfinex","BTCUSD",1609632127813,[[32193.0,0.57726752],[32186.0,0.95313528],[32185.0,0.8991],[32182.0,0.271],[32179.0,0.6765]],[[32197.0,0.356861],[32200.0,0.94653188],[32201.0,0.20664892],[32202.0,0.04093],[32204.0,0.42]]]
["bitfinex","BTCUSD",1609632128029,[[32193.0,0.57726752],[32186.0,0.62287548],[32185.0,0.5452598],[32182.0,0.271],[32179.0,0.6765]],[[32196.0,1.30339288],[32199.0,0.21334409],[32201.0,0.09330483],[32202.0,0.04093],[32204.0,0.42]]]
["bitfinex","BTCUSD",1609632128230,[[32193.0,0.57726752],[32186.0,0.62287548],[32179.0,1.0067598],[32174.0,0.14515964],[32172.0,0.5326]],[[32194.0,1.25186453],[32195.0,0.11334409],[32199.0,0.1],[32201.0,0.09330483],[32202.0,0.24093]]]
["bitfinex","BTCUSD",1609632128432,[[32193.0,0.26926752],[32186.0,0.62287548],[32179.0,1.3167598],[32175.0,1.5008],[32174.0,0.14515964]],[[32194.0,0.30533265],[32195.0,0.11334409],[32199.0,0.1],[32200.0,0.185],[32201.0,0.09330483]]]
["bitfinex","BTCUSD",1609632128626,[[32193.0,0.26926752],[32186.0,0.62287548],[32179.0,1.3167598],[32177.0,0.6419],[32175.0,0.0008]],[[32194.0,0.271898],[32195.0,0.11334409],[32199.0,0.13343465],[32200.0,0.185],[32201.0,0.09330483]]]
["bitfinex","BTCUSD",1609632128832,[[32186.0,0.13749482],[32180.0,0.44587657],[32179.0,0.6402598],[32177.0,2.1419],[32176.0,0.0008]],[[32194.0,0.271898],[32197.0,0.11334409],[32199.0,0.33343465],[32201.0,0.09330483],[32214.0,0.52623556]]]
["bitfinex","BTCUSD",1609632129031,[[32186.0,0.032],[32181.0,0.18],[32179.0,0.31],[32178.0,0.10606572],[32177.0,2.4721598]],[[32194.0,0.271898],[32199.0,0.33343465],[32201.0,0.09330483],[32214.0,0.52623556]]]
["bitfinex","BTCUSD",1609632129032,[[32186.0,0.032],[32181.0,0.18],[32179.0,0.31],[32178.0,0.10606572],[32177.0,2.4721598]],[[32194.0,0.271898],[32199.0,0.14677874],[32201.0,0.29330483],[32209.0,0.09299292],[32214.0,0.52623556]]]
["bitfinex","BTCUSD",1609632129228,[[32186.0,0.08546812],[32181.0,0.18],[32180.0,1.5],[32179.0,0.31],[32178.0,0.10606572]],[[32194.0,0.271898],[32198.0,0.11334409],[32199.0,0.2],[32200.0,0.03343465],[32201.0,0.09330483]]]
["bitfinex","BTCUSD",1609632129436,[[32187.0,0.05346812],[32186.0,0.032],[32181.0,0.18],[32180.0,1.8302598],[32179.0,0.31]],[[32200.0,0.14677874],[32201.0,0.09330483],[32202.0,0.2],[32203.0,0.4657],[32207.0,0.6209]]]
["bitfinex","BTCUSD",1609632129634,[[32186.0,0.032],[32181.0,0.18],[32180.0,1.8302598],[32179.0,0.31],[32176.0,1.00123474]],[[32199.0,1.41673697],[32200.0,0.23343465],[32201.0,0.09330483],[32207.0,0.6209],[32212.0,0.8578]]]
["bitfinex","BTCUSD",1609632129841,[[32186.0,0.032],[32181.0,0.18],[32180.0,1.8302598],[32179.0,0.31],[32178.0,0.10606097]],[[32198.0,0.96496653],[32199.0,0.556861],[32200.0,0.11334409],[32201.0,0.09330483],[32211.0,0.185]]]
["bitfinex","BTCUSD",1609632130027,[[32186.0,0.032],[32182.0,0.06846812],[32181.0,0.18],[32180.0,1.8302598],[32179.0,0.31]],[[32198.0,0.96496653],[32200.0,0.11334409],[32201.0,0.09330483],[32211.0,0.185]]]
["bitfinex","BTCUSD",1609632130028,[[32186.0,0.032],[32182.0,0.06846812],[32181.0,0.18],[32180.0,1.8302598],[32179.0,0.31]],[[32197.0,0.271898],[32198.0,0.03343465],[32200.0,0.11334409],[32201.0,0.09330483],[32202.0,0.2]]]
["bitfinex","BTCUSD",1609632130230,[[32186.0,0.032],[32182.0,0.06846812],[32181.0,0.365],[32180.0,1.8302598],[32179.0,0.31]],[[32196.0,0.03343465],[32197.0,0.271898],[32201.0,0.40664892],[32223.0,0.0016],[32309.0,0.0014]]]
["bitfinex","BTCUSD",1609632130430,[[32186.0,0.10046812],[32181.0,0.365],[32180.0,1.8302598],[32179.0,0.31],[32176.0,0.24372474]],[[32195.0,0.356861],[32196.0,0.03343465],[32201.0,0.11334409],[32202.0,0.2],[32210.0,0.08]]]
["bitfinex","BTCUSD",1609632130636,[[32188.0,0.356861],[32187.0,0.25673812],[32186.0,0.032],[32185.0,0.13046],[32181.0,1.865]],[[32199.0,0.11334409],[32200.0,0.03343465],[32203.0,0.2],[32210.0,0.08],[32221.0,0.23580001]]]
["bitfinex","BTCUSD",1609632130827,[[32188.0,0.42532912],[32187.0,0.30305],[32186.0,0.032],[32185.0,0.13046],[32181.0,2.1952598]],[[32202.0,1.04487597],[32208.0,0.50891229],[32210.0,0.08],[32217.0,0.6538],[32221.0,0.23580001]]]
["bitfinex","BTCUSD",1609632131067,[[32187.0,0.11478],[32186.0,0.032],[32185.0,0.13046],[32181.0,0.6952598],[32179.0,0.36988]],[[32201.0,1.32182753],[32202.0,0.31334409],[32207.0,0.08],[32211.0,0.23290001],[32212.0,0.7778]]]
["bitfinex","BTCUSD",1609632131265,[[32187.0,0.11478],[32186.0,0.032],[32181.0,0.3302598],[32179.0,0.31],[32178.0,0.10606097]],[[32200.0,1.24487597],[32201.0,0.39029565],[32202.0,0.1],[32207.0,0.08],[32211.0,0.44102001]]]
["bitfinex","BTCUSD",1609632131461,[[32187.0,0.11478],[32186.0,0.032],[32179.0,1.1394598],[32178.0,0.10606097],[32174.0,1.06970149]],[[32199.0,1.34020862],[32200.0,0.2],[32201.0,0.39029565],[32202.0,0.1],[32211.0,0.44102001]]]
["bitfinex","BTCUSD",1609632131462,[[32187.0,0.11478],[32186.0,0.032],[32179.0,1.1394598],[32178.0,0.10606097],[32174.0,1.06970149]],[[32199.0,1.34020862],[32200.0,0.2],[32201.0,0.08],[32202.0,0.19421493],[32211.0,0.96132001]]]
["bitfinex","BTCUSD",1609632131664,[[32187.0,0.11478],[32186.0,0.032],[32179.0,1.1394598],[32178.0,0.10606097],[32175.0,0.4008]],[[32198.0,1.20700952],[32199.0,0.40867674],[32200.0,0.2],[32202.0,0.19421493],[32208.0,0.08]]]
["bitfinex","BTCUSD",1609632131866,[[32188.0,0.06846812],[32187.0,0.03997],[32186.0,0.032],[32179.0,1.1394598],[32177.0,0.91953629]],[[32199.0,0.40867674],[32202.0,0.19421493],[32208.0,0.08]]]
["bitfinex","BTCUSD",1609632131867,[[32188.0,0.06846812],[32187.0,0.03997],[32186.0,0.032],[32179.0,1.1394598],[32177.0,0.91953629]],[[32199.0,0.40867674],[32201.0,0.2],[32202.0,0.19421493],[32208.0,0.08],[32214.0,0.9041]]]
["bitfinex","BTCUSD",1609632132066,[[32187.0,0.06846812],[32186.0,0.032],[32179.0,1.3152498],[32177.0,0.27153629],[32176.0,1.90952474]],[[32197.0,0.46020509],[32198.0,0.03343465],[32200.0,0.2],[32202.0,0.19421493],[32206.0,0.4656]]]
["bitfinex","BTCUSD",1609632132263,[[32186.0,0.10046812],[32180.0,0.225],[32179.0,0.8160498],[32177.0,0.27153629],[32176.0,1.90952474]],[[32197.0,0.46020509],[32198.0,0.03343465],[32199.0,0.2],[32200.0,0.27547764],[32202.0,0.19421493]]]
["bitfinex","BTCUSD",1609632132466,[[32186.0,0.032],[32181.0,0.06846812],[32180.0,0.225],[32179.0,0.8160498],[32177.0,0.27153629]],[[32196.0,0.96496653],[32197.0,0.46020509],[32198.0,0.2],[32202.0,0.19421493],[32226.0,0.58134001]]]
["bitfinex","BTCUSD",1609632132664,[[32186.0,0.032],[32180.0,0.225],[32179.0,0.31],[32177.0,0.60179609],[32160.0,1.001]],[[32195.0,1.20342988],[32196.0,0.03343465],[32197.0,0.10334409],[32199.0,0.2],[32202.0,0.19421493]]]
["bitfinex","BTCUSD",1609632132866,[[32186.0,0.032],[32180.0,0.225],[32179.0,0.31],[32177.0,0.27153629],[32176.0,0.57398454]],[[32195.0,0.271898],[32196.0,1.06831062],[32197.0,0.2],[32202.0,0.19421493],[32214.0,1.09142]]]
["bitfinex","BTCUSD",1609632133062,[[32186.0,0.032],[32179.0,0.31],[32177.0,0.27153629],[32176.0,0.57398454],[32158.0,2.70647093]],[[32193.0,0.356861],[32194.0,0.03343465],[32195.0,0.93153188],[32196.0,0.30334409],[32202.0,0.19421493]]]
["bitfinex","BTCUSD",1609632133261,[[32186.0,0.032],[32179.0,0.31],[32177.0,0.27153629],[32176.0,0.24372474],[32175.0,1.8310598]],[[32193.0,0.356861],[32194.0,0.96496653],[32195.0,0.10334409],[32196.0,0.2],[32202.0,0.19421493]]]
["bitfinex","BTCUSD",1609632133464,[[32186.0,0.032],[32179.0,0.31],[32177.0,0.27153629],[32176.0,0.0008],[32175.0,1.8310598]],[[32192.0,0.03343465],[32193.0,1.28839288],[32195.0,0.30334409],[32201.0,0.185],[32202.0,0.19421493]]]
["bitfinex","BTCUSD",1609632133719,[[32186.0,0.032],[32179.0,0.31],[32177.0,0.27153629],[32176.0,0.0008],[32175.0,1.8310598]],[[32191.0,0.271898],[32192.0,0.12673761],[32194.0,0.10334409],[32196.0,0.2],[32201.0,0.185]]]
["bitfinex","BTCUSD",1609632133920,[[32186.0,0.032],[32179.0,0.31],[32178.0,0.10612953],[32176.0,0.0008],[32175.0,0.81623925]],[[32191.0,0.271898],[32192.0,0.09330296],[32194.0,0.10334409],[32196.0,0.2],[32200.0,0.03343465]]]
["bitfinex","BTCUSD",1609632134113,[[32186.0,0.032],[32179.0,0.31],[32178.0,0.10612953],[32176.0,0.0008],[32175.0,0.81623925]],[[32191.0,0.271898],[32192.0,0.12673761],[32194.0,0.10334409],[32196.0,0.2],[32201.0,0.7471]]]
["bitfinex","BTCUSD",1609632134313,[[32186.0,0.032],[32179.0,0.31],[32178.0,0.10612953],[32176.0,0.0008],[32175.0,0.49123925]],[[32191.0,0.271898],[32192.0,0.12673761],[32194.0,0.10334409],[32196.0,0.2],[32201.0,0.7471]]]
["bitfinex","BTCUSD",1609632134514,[[32186.0,0.032],[32179.0,0.31],[32178.0,0.10612953],[32176.0,0.0008],[32175.0,0.16097945]],[[32191.0,0.271898],[32192.0,0.12673761],[32194.0,0.10334409],[32196.0,0.2],[32201.0,0.7471]]]
["bitfinex","BTCUSD",1609632134515,[[32186.0,0.032],[32179.0,0.31],[32178.0,0.10612953],[32176.0,0.0008],[32175.0,0.16097945]],[[32191.0,0.266898],[32192.0,0.12673761],[32194.0,0.10334409],[32196.0,0.2],[32200.0,0.5445]]]
["bitfinex","BTCUSD",1609632134913,[[32186.0,0.032],[32179.0,0.31],[32178.0,0.10612953],[32176.0,0.0008],[32175.0,0.16097945]],[[32191.0,0.266898],[32192.0,0.12673761],[32196.0,0.2],[32200.0,0.5445]]]
["bitfinex","BTCUSD",1609632134914,[[32186.0,0.032],[32179.0,0.31],[32178.0,0.10612953],[32176.0,0.0008],[32175.0,0.16097945]],[[32191.0,0.266898],[32192.0,0.09330296],[32193.0,0.13677874],[32196.0,0.2],[32200.0,0.5445]]]
["bitfinex","BTCUSD",1609632135123,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.10698027],[32175.0,0.0008],[32174.0,0.9849202]],[[32191.0,0.266898],[32192.0,0.09330296],[32193.0,0.10334409],[32195.0,0.23343465],[32200.0,0.5445]]]
["bitfinex","BTCUSD",1609632135319,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.10703321],[32174.0,0.9849202]],[[32191.0,0.30033265],[32192.0,0.09330296],[32193.0,0.10334409],[32195.0,0.2],[32200.0,0.5445]]]
["bitfinex","BTCUSD",1609632135515,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.10703321],[32174.0,0.9849202]],[[32191.0,0.30033265],[32192.0,0.09330296],[32193.0,0.10334409],[32195.0,0.2],[32199.0,0.185]]]
["bitfinex","BTCUSD",1609632135917,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.10703321],[32174.0,0.9849202]],[[32190.0,0.03343465],[32191.0,0.266898],[32192.0,0.09330296],[32193.0,0.10334409],[32195.0,0.2]]]
["bitfinex","BTCUSD",1609632136116,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.10703321],[32174.0,0.9849202]],[[32190.0,0.03343465],[32191.0,0.266898],[32192.0,0.19664705],[32195.0,0.2],[32233.0,2.57295001]]]
["bitfinex","BTCUSD",1609632136319,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.10703321],[32174.0,0.9849202]],[[32189.0,0.356861],[32191.0,0.03343465],[32192.0,0.19664705],[32195.0,0.2],[32206.0,0.6571]]]
["bitfinex","BTCUSD",1609632136517,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.10703321],[32174.0,0.9849202]],[[32189.0,0.356861],[32191.0,0.03343465],[32192.0,0.19664705],[32206.0,0.6571]]]
["bitfinex","BTCUSD",1609632136518,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.10703321],[32174.0,0.9849202]],[[32189.0,0.356861],[32191.0,0.03343465],[32192.0,0.09330296],[32193.0,0.10334409],[32194.0,0.2]]]
["bitfinex","BTCUSD",1609632136714,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.0008],[32174.0,1.09112346]],[[32189.0,0.356861],[32191.0,0.03343465],[32192.0,0.09330296],[32193.0,0.10334409],[32194.0,0.2]]]
["bitfinex","BTCUSD",1609632137118,[[32186.0,0.007],[32179.0,0.31],[32176.0,0.0008],[32175.0,0.0008],[32174.0,1.09112346]],[[32189.0,1.28839288],[32191.0,0.03343465],[32192.0,0.09330296],[32193.0,0.10334409],[32194.0,0.2]]]
["bitfinex","BTCUSD",1609632137349,[[32179.0,0.31],[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.59732346],[32173.0,0.0008]],[[32186.0,0.93153188],[32187.0,0.356861],[32191.0,0.13677874],[32192.0,0.43111296],[32193.0,0.2706]]]
["bitfinex","BTCUSD",1609632137559,[[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.26706366],[32173.0,0.0008],[32171.0,0.4923]],[[32183.0,0.266891],[32184.0,0.11093],[32185.0,0.03343465],[32186.0,1.11653188],[32189.0,0.30334409]]]
["bitfinex","BTCUSD",1609632137754,[[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.4923]],[[32182.0,0.93153188],[32183.0,0.17479],[32184.0,0.11093],[32185.0,0.12155465],[32186.0,0.48834409]]]
["bitfinex","BTCUSD",1609632137951,[[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32184.0,0.11093],[32185.0,0.12155465],[32186.0,0.48834409]]]
["bitfinex","BTCUSD",1609632137952,[[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32178.0,0.356903],[32184.0,0.03343465],[32185.0,0.19146409],[32186.0,0.385],[32191.0,0.7257]]]
["bitfinex","BTCUSD",1609632138159,[[32176.0,0.09426066],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32185.0,0.03343465],[32188.0,0.10334409],[32189.0,0.2],[32190.0,0.6685],[32191.0,0.7257]]]
["bitfinex","BTCUSD",1609632138352,[[32176.0,0.09426066],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32188.0,1.28843488],[32189.0,0.03343465],[32191.0,0.7257],[32192.0,0.29330296],[32193.0,0.10334409]]]
["bitfinex","BTCUSD",1609632138551,[[32176.0,0.09426066],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32188.0,1.28843488],[32189.0,0.03343465],[32191.0,0.7257],[32192.0,0.29330296]]]
["bitfinex","BTCUSD",1609632138552,[[32176.0,0.09426066],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32187.0,0.96496653],[32188.0,0.356903],[32189.0,0.2],[32190.0,0.185],[32191.0,0.8257]]]
["bitfinex","BTCUSD",1609632138748,[[32176.0,0.09426066],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32186.0,1.19838088],[32187.0,0.19343465],[32188.0,0.1],[32189.0,0.30334409],[32190.0,0.185]]]
["bitfinex","BTCUSD",1609632138957,[[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32185.0,0.96496653],[32186.0,0.266849],[32187.0,0.16],[32188.0,0.30334409],[32190.0,0.185]]]
["bitfinex","BTCUSD",1609632139149,[[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.0008]],[[32184.0,0.356903],[32185.0,0.03343465],[32186.0,0.93153188],[32187.0,0.36],[32188.0,0.10334409]]]
["bitfinex","BTCUSD",1609632139352,[[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.66990149]],[[32183.0,0.03343465],[32184.0,0.356903],[32187.0,0.16],[32188.0,0.30334409],[32200.0,1.7963]]]
["bitfinex","BTCUSD",1609632139551,[[32176.0,0.0008],[32175.0,0.0008],[32174.0,0.0006],[32173.0,0.0008],[32171.0,0.13990149]],[[32182.0,1.19838088],[32183.0,0.09279772],[32186.0,0.03343465],[32187.0,0.16],[32188.0,0.30334409]]]
["bitfinex","BTCUSD",1609632139748,[[32172.0,0.0006],[32171.0,0.13990149],[32076.0,0.0008],[32075.0,0.0008],[32074.0,0.0028]],[[32182.0,1.19838088],[32183.0,0.09279772],[32186.0,0.23343465],[32187.0,0.16],[32188.0,0.10334409]]]
["bitfinex","BTCUSD",1609632139956,[[32171.0,0.13550149],[32167.0,0.0006],[32166.0,1.19259588],[32164.0,0.34933543],[32162.0,1.0021598]],[[32180.0,2.55],[32181.0,0.93153188],[32182.0,0.28834409],[32183.0,0.09279772],[32185.0,0.2]]]
["bitfinex","BTCUSD",1609632140154,[[32173.0,0.07423937],[32172.0,0.356903],[32171.0,0.13550149],[32167.0,0.0006],[32166.0,0.65259588]],[[32179.0,0.93153188],[32180.0,2.55],[32182.0,0.21843465],[32183.0,0.19614181],[32186.0,0.2]]]
["bitfinex","BTCUSD",1609632140363,[[32172.0,0.07422863],[32171.0,0.13550149],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.64719457]],[[32178.0,0.356903],[32179.0,0.93153188],[32182.0,0.21807409],[32183.0,0.12623237],[32184.0,0.28237]]]
["bitfinex","BTCUSD",1609632140558,[[32170.0,0.0006],[32168.0,0.5308],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32177.0,0.93153188],[32178.0,0.356903],[32179.0,0.16338],[32180.0,0.03924],[32181.0,0.10334409]]]
["bitfinex","BTCUSD",1609632140857,[[32170.0,0.0006],[32168.0,0.5308],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32176.0,0.421849],[32177.0,0.93153188],[32179.0,0.26672409],[32180.0,0.03924],[32181.0,0.28]]]
["bitfinex","BTCUSD",1609632141048,[[32170.0,0.0006],[32168.0,0.5308],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32176.0,0.421849],[32177.0,0.93153188],[32179.0,0.16338],[32180.0,0.14258409],[32181.0,0.03343465]]]
["bitfinex","BTCUSD",1609632141247,[[32170.0,0.0006],[32168.0,0.5308],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32176.0,0.421849],[32179.0,0.26672409],[32180.0,0.03924],[32181.0,0.23343465],[32182.0,0.11473]]]
["bitfinex","BTCUSD",1609632141447,[[32170.0,0.0006],[32168.0,0.5308],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32176.0,0.421849],[32179.0,0.16338],[32180.0,0.14258409],[32181.0,0.03343465],[32182.0,0.31473]]]
["bitfinex","BTCUSD",1609632141646,[[32170.0,0.0006],[32168.0,0.5308],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32176.0,1.35338088],[32179.0,0.16338],[32180.0,0.14258409],[32181.0,0.23343465],[32182.0,0.11473]]]
["bitfinex","BTCUSD",1609632141848,[[32170.0,0.09278186],[32168.0,0.5308],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32176.0,1.35338088],[32178.0,0.03343465],[32179.0,0.26672409],[32180.0,0.03924],[32181.0,0.2]]]
["bitfinex","BTCUSD",1609632142046,[[32170.0,0.09278186],[32168.0,0.5308],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32175.0,0.185],[32176.0,1.35338088],[32178.0,0.03343465],[32179.0,0.26672409],[32180.0,0.03924]]]
["bitfinex","BTCUSD",1609632142249,[[32170.0,0.09278186],[32168.0,0.0008],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32174.0,0.356903],[32175.0,1.11653188],[32176.0,0.155],[32178.0,0.13677874],[32179.0,0.16338]]]
["bitfinex","BTCUSD",1609632142448,[[32170.0,0.09278186],[32168.0,0.0008],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32174.0,0.356903],[32175.0,0.185],[32176.0,0.155],[32178.0,0.03343465],[32179.0,0.46672409]]]
["bitfinex","BTCUSD",1609632142651,[[32170.0,0.0006],[32168.0,0.0008],[32167.0,0.0006],[32166.0,0.0006],[32165.0,0.0008]],[[32174.0,0.356903],[32176.0,0.155],[32178.0,0.03343465],[32179.0,0.10334409],[32180.0,0.2]]]
["bitfinex","BTCUSD",1609632142854,[[32164.0,0.0004],[32070.0,0.0008],[32069.0,3.8676],[32068.0,0.0008],[32067.0,0.0006]],[[32174.0,0.356903],[32176.0,0.155],[32178.0,0.03343465],[32179.0,0.30334409],[32184.0,0.72717]]]
["bitfinex","BTCUSD",1609632143072,[[32162.0,0.63661762],[32158.0,0.60562454],[32157.0,1.4952598],[32156.0,0.51257095],[32117.0,1.4173]],[[32173.0,1.2],[32174.0,0.356903],[32178.0,0.33677874],[32181.0,0.25],[32183.0,0.27279772]]]
["bitfinex","BTCUSD",1609632143275,[[32162.0,0.63661762],[32158.0,0.60562454],[32157.0,1.4952598],[32156.0,0.51257095],[32117.0,1.4173]],[[32174.0,0.356903],[32181.0,0.25],[32183.0,0.27279772]]]
["bitfinex","BTCUSD",1609632143276,[[32163.0,0.42537112],[32162.0,0.10281762],[32161.0,1.0736],[32160.0,0.0008],[32158.0,0.5408]],[[32174.0,0.1],[32176.0,0.10334409],[32179.0,0.17827],[32180.0,0.23343465],[32181.0,0.25]]]
["bitfinex","BTCUSD",1609632143472,[[32164.0,0.356903],[32163.0,0.06846812],[32162.0,0.10281762],[32161.0,1.0736],[32160.0,0.0008]],[[32179.0,0.28161409],[32180.0,0.03343465],[32181.0,0.45],[32183.0,0.49279772],[32207.0,0.79911]]]
["bitfinex","BTCUSD",1609632143670,[[32164.0,0.09337428],[32163.0,0.155],[32162.0,0.19499443],[32161.0,1.0736],[32160.0,0.0008]],[[32178.0,1.42521362],[32179.0,0.1],[32180.0,0.2],[32181.0,0.25],[32183.0,0.49279772]]]
["bitfinex","BTCUSD",1609632143867,[[32164.0,0.09337428],[32163.0,0.155],[32162.0,0.19499443],[32161.0,1.0736],[32160.0,0.0008]],[[32177.0,1.03487597],[32178.0,0.39033765],[32179.0,0.3],[32181.0,0.25],[32183.0,0.49279772]]]
["bitfinex","BTCUSD",1609632144067,[[32164.0,0.09337428],[32163.0,0.155],[32162.0,0.19499443],[32161.0,1.0736],[32160.0,0.0008]],[[32176.0,0.37019309],[32177.0,0.93153188],[32178.0,0.03343465],[32179.0,0.3],[32181.0,0.25]]]
["bitfinex","BTCUSD",1609632144271,[[32164.0,0.06837428],[32163.0,0.685],[32162.0,0.19499443],[32161.0,0.5436],[32160.0,0.0008]],[[32176.0,1.33515962],[32179.0,0.1],[32180.0,0.2],[32181.0,0.25],[32184.0,0.74497]]]
["bitfinex","BTCUSD",1609632144470,[[32163.0,0.685],[32162.0,0.10281762],[32161.0,0.5436],[32160.0,0.0008],[32145.0,0.93880904]],[[32175.0,0.93153188],[32176.0,0.10334409],[32178.0,0.03343465],[32179.0,0.3],[32181.0,0.25]]]
["bitfinex","BTCUSD",1609632144670,[[32164.0,0.356903],[32163.0,0.685],[32162.0,0.10281762],[32161.0,0.5436],[32160.0,0.0008]],[[32174.0,0.93153188],[32176.0,0.10334409],[32178.0,0.03343465],[32179.0,0.3],[32181.0,0.25]]]
["bitfinex","BTCUSD",1609632145067,[[32164.0,0.351903],[32163.0,0.685],[32162.0,0.10281762],[32161.0,0.5436],[32160.0,0.0008]],[[32175.0,0.93153188],[32176.0,0.10334409],[32178.0,0.03343465],[32179.0,0.3],[32181.0,0.25]]]
["bitfinex","BTCUSD",1609632145265,[[32164.0,0.351903],[32163.0,0.53],[32162.0,0.10281762],[32161.0,0.3086],[32160.0,0.5408]],[[32175.0,0.93153188],[32176.0,0.10334409],[32178.0,0.03343465],[32179.0,0.3],[32181.0,0.25]]]
["bitfinex","BTCUSD",1609632145468,[[32163.0,0.53],[32162.0,0.10281762],[32161.0,0.3086],[32160.0,0.0008],[32159.0,0.5406]],[[32175.0,0.93153188],[32176.0,0.10334409],[32178.0,0.03343465],[32179.0,0.3],[32181.0,0.25]]]
["bitfinex","BTCUSD",1609632145668,[[32163.0,0.53],[32162.0,0.10281762],[32161.0,0.3086],[32160.0,0.0008],[32159.0,0.5406]],[[32175.0,1.03487597],[32178.0,0.03343465],[32179.0,0.3],[32181.0,0.25],[32284.0,0.00191933]]]
["bitfinex","BTCUSD",1609632145871,[[32166.0,0.06846812],[32165.0,0.357031],[32164.0,0.19],[32163.0,0.53],[32162.0,0.10281762]],[[32176.0,0.10334409],[32178.0,0.03343465],[32179.0,0.1],[32180.0,0.2],[32183.0,0.09279772]]]
["bitfinex","BTCUSD",1609632146106,[[32166.0,0.06846812],[32164.0,0.19],[32162.0,0.10281762]],[[32178.0,0.03343465],[32179.0,0.1],[32183.0,0.09279772]]]
["bitfinex","BTCUSD",1609632146107,[[32171.0,0.53],[32167.0,0.897031],[32166.0,0.06846812],[32164.0,0.19],[32162.0,0.10281762]],[[32178.0,0.03343465],[32179.0,0.10334409],[32183.0,0.09279772],[32184.0,0.8626],[32187.0,0.08]]]
["bitfinex","BTCUSD",1609632146300,[[32172.0,0.357031],[32171.0,0.09665591],[32167.0,0.53],[32166.0,0.29257812],[32164.0,1.0602598]],[[32189.0,0.2],[32192.0,0.12673761],[32194.0,0.08],[32197.0,1.74309373],[32207.0,0.6208]]]
["bitfinex","BTCUSD",1609632146503,[[32172.0,0.09665591],[32171.0,0.07826],[32170.0,0.09172],[32168.0,0.3302598],[32167.0,0.53]],[[32183.0,0.93153188],[32189.0,0.357031],[32190.0,0.7232],[32191.0,0.7257],[32192.0,0.09330296]]]
["bitfinex","BTCUSD",1609632146694,[[32171.0,0.17491591],[32170.0,0.09172],[32168.0,0.5502598],[32167.0,0.53],[32162.0,0.75901762]],[[32188.0,0.93153188],[32189.0,0.557031],[32191.0,0.7257],[32192.0,0.09330296],[32223.0,0.19793]]]
["bitfinex","BTCUSD",1609632146897,[[32172.0,0.356952],[32171.0,0.16991591],[32170.0,0.09172],[32168.0,0.5502598],[32167.0,0.53]],[[32187.0,0.93153188],[32188.0,0.2],[32191.0,0.7257],[32192.0,0.09330296],[32195.0,0.6526]]]
["bitfinex","BTCUSD",1609632147091,[[32172.0,0.45360791],[32171.0,0.07326],[32170.0,0.09172],[32168.0,0.5502598],[32167.0,0.53]],[[32187.0,0.93153188],[32189.0,0.2],[32191.0,0.7257],[32192.0,0.09330296],[32195.0,0.6526]]]
["bitfinex","BTCUSD",1609632147290,[[32172.0,0.45360791],[32171.0,0.07326],[32170.0,0.09172],[32167.0,0.53]],[[32187.0,0.93153188],[32189.0,0.2],[32191.0,0.7257],[32192.0,0.09330296],[32195.0,0.6526]]]
["bitfinex","BTCUSD",1609632147291,[[32172.0,0.45360791],[32171.0,0.07326],[32170.0,0.09172],[32169.0,0.8602598],[32164.0,1.0148]],[[32187.0,0.93153188],[32189.0,0.2],[32192.0,0.09330296],[32195.0,0.6526],[32197.0,0.6211]]]
["bitfinex","BTCUSD",1609632147494,[[32172.0,0.45360791],[32171.0,0.07326],[32170.0,0.09172],[32169.0,0.53],[32166.0,1.0943698]],[[32187.0,0.93153188],[32189.0,0.2],[32192.0,0.09330296],[32193.0,0.08],[32194.0,0.53803465]]]
["bitfinex","BTCUSD",1609632147693,[[32172.0,0.45360791],[32171.0,0.60326],[32170.0,0.09172],[32166.0,1.0943698],[32153.0,0.2234]],[[32187.0,0.93153188],[32188.0,0.03343465],[32189.0,0.2],[32192.0,0.09330296],[32193.0,0.08]]]
["bitfinex","BTCUSD",1609632147892,[[32171.0,0.69991591],[32170.0,0.09172],[32166.0,1.0943698],[32157.0,0.27624942],[32155.0,2.63682118]],[[32186.0,0.356952],[32187.0,0.93153188],[32188.0,0.03343465],[32189.0,0.2],[32192.0,0.09330296]]]
["bitfinex","BTCUSD",1609632148094,[[32171.0,0.16991591],[32170.0,0.62172],[32166.0,0.5543698],[32164.0,1.0148],[32157.0,0.67624942]],[[32187.0,0.93153188],[32188.0,0.03343465],[32191.0,0.185],[32192.0,0.09330296],[32213.0,0.25926362]]]
["bitfinex","BTCUSD",1609632148295,[[32171.0,0.16991591],[32170.0,0.09172],[32169.0,0.53],[32166.0,0.5123998],[32164.0,0.8248]],[[32186.0,0.496952],[32187.0,0.93153188],[32190.0,0.03343465],[32191.0,0.185],[32192.0,0.09330296]]]
["bitfinex","BTCUSD",1609632148498,[[32171.0,0.09665591],[32168.0,0.53],[32166.0,0.3302598],[32164.0,0.96390149],[32160.0,0.0008]],[[32185.0,0.92153188],[32186.0,0.496952],[32190.0,0.03343465],[32191.0,0.185],[32192.0,0.17330296]]]
["bitfinex","BTCUSD",1609632148694,[[32168.0,0.53],[32165.0,0.8217598],[32164.0,0.96390149],[32160.0,0.0008],[32158.0,0.4795]],[[32184.0,0.38013709],[32185.0,0.92153188],[32186.0,0.14],[32190.0,0.03343465],[32191.0,0.185]]]
["bitfinex","BTCUSD",1609632148897,[[32168.0,0.09665591],[32166.0,0.53],[32165.0,0.8217598],[32164.0,0.42390149],[32162.0,1.29901762]],[[32183.0,0.92153188],[32184.0,0.276793],[32185.0,0.03343465],[32186.0,0.14],[32191.0,0.265]]]
["bitfinex","BTCUSD",1609632149090,[[32168.0,0.45360791],[32166.0,0.53],[32165.0,0.8217598],[32164.0,0.67910149],[32162.0,0.75901762]],[[32183.0,0.92153188],[32185.0,0.03343465],[32186.0,0.14],[32191.0,0.265],[32248.0,13.46481434]]]
["bitfinex","BTCUSD",1609632149288,[[32168.0,0.45360791],[32166.0,0.53],[32165.0,0.8217598],[32164.0,0.13910149],[32162.0,1.29901762]],[[32183.0,0.92153188],[32186.0,0.14],[32190.0,0.03343465],[32191.0,0.265],[32220.0,1.64858165]]]
["bitfinex","BTCUSD",1609632149496,[[32165.0,1.49086129],[32162.0,0.75901762],[32160.0,0.5408],[32159.0,1.01711589],[32154.0,0.9454]],[[32183.0,1.02487597],[32190.0,0.07305465],[32191.0,0.39875],[32206.0,0.03241369],[32220.0,1.64858165]]]
["bitfinex","BTCUSD",1609632149698,[[32165.0,0.46936129],[32163.0,0.53],[32162.0,0.75901762],[32160.0,0.0008],[32159.0,0.55131589]],[[32182.0,1.41526262],[32183.0,0.09253671],[32190.0,0.03962],[32191.0,0.39875],[32206.0,0.1567137]]]
["bitfinex","BTCUSD",1609632149897,[[32165.0,0.13910149],[32162.0,0.43307742],[32160.0,0.0008],[32159.0,0.84841589],[32158.0,0.06563175]],[[32181.0,1.48088881],[32182.0,0.39038665],[32183.0,0.20495671],[32189.0,0.08249],[32190.0,0.32064]]]
["bitfinex","BTCUSD",1609632150099,[[32165.0,0.13910149],[32162.0,0.10281762],[32160.0,0.8647598],[32159.0,0.816],[32158.0,0.0008]],[[32179.0,1.30166897],[32180.0,0.03343465],[32181.0,0.185],[32182.0,0.29431],[32183.0,0.32289671]]]
["bitfinex","BTCUSD",1609632150296,[[32165.0,0.13910149],[32162.0,0.43307742],[32161.0,0.8386],[32160.0,0.5345],[32159.0,0.0006]],[[32178.0,1.29588881],[32179.0,0.276793],[32180.0,0.13343465],[32181.0,0.185],[32182.0,0.29431]]]
["bitfinex","BTCUSD",1609632150510,[[32162.0,0.10281762],[32161.0,0.8386],[32160.0,0.0008],[32159.0,0.0006],[32157.0,1.0195598]],[[32177.0,1.41526262],[32180.0,0.1],[32181.0,0.185],[32182.0,0.29431],[32183.0,0.25574671]]]
["bitfinex","BTCUSD",1609632150708,[[32162.0,0.10281762],[32161.0,0.3086],[32160.0,0.5308],[32159.0,0.0006],[32157.0,0.3310598]],[[32176.0,1.19254472],[32177.0,0.49373074],[32178.0,0.1],[32180.0,0.1],[32181.0,0.185]]]
["bitfinex","BTCUSD",1609632150912,[[32162.0,0.10181762],[32161.0,0.3086],[32160.0,0.0008],[32159.0,0.0006],[32157.0,0.0008]],[[32175.0,0.92153188],[32176.0,0.28677874],[32177.0,0.613132],[32179.0,0.08],[32180.0,0.1]]]
["bitfinex","BTCUSD",1609632151120,[[32157.0,0.0006],[32155.0,0.0006],[32152.0,0.3310598],[32151.0,0.0006],[32150.0,0.0006]],[[32168.0,0.92153188],[32169.0,0.30921],[32170.0,2.55],[32171.0,0.356952],[32172.0,2.55]]]
["bitfinex","BTCUSD",1609632151316,[[32156.0,0.44649713],[32155.0,0.0006],[32153.0,0.0008],[32152.0,0.0008],[32151.0,0.0006]],[[32163.0,3.47153188],[32164.0,0.726793],[32165.0,0.26129],[32167.0,3.9069825],[32168.0,0.23609]]]
["bitfinex","BTCUSD",1609632151513,[[32156.0,0.44269713],[32155.0,0.0006],[32153.0,0.0008],[32152.0,0.0008],[32151.0,0.0006]],[[32159.0,0.356952],[32160.0,1.01012188],[32163.0,2.75],[32164.0,0.69225409],[32165.0,0.06129]]]
["bitfinex","BTCUSD",1609632151713,[[32156.0,0.44169713],[32155.0,0.0006],[32153.0,0.0008],[32152.0,0.0008],[32151.0,0.0006]],[[32157.0,0.276793],[32158.0,0.98884188],[32159.0,0.34041],[32160.0,0.08859],[32162.0,0.23343465]]]
["bitfinex","BTCUSD",1609632151922,[[32155.0,0.15673254],[32153.0,0.0008],[32152.0,0.0008],[32151.0,0.0006],[32143.0,0.0008]],[[32157.0,0.271793],[32158.0,0.25231],[32160.0,0.16859],[32163.0,0.2],[32164.0,0.20334409]]]
["bitfinex","BTCUSD",1609632152118,[[32155.0,0.14673254],[32154.0,0.07926812],[32153.0,0.0008],[32152.0,0.0008],[32151.0,0.0006]],[[32157.0,0.271793],[32158.0,0.25231],[32163.0,0.2],[32166.0,0.10334409],[32168.0,0.03343465]]]
["bitfinex","BTCUSD",1609632152317,[[32155.0,0.14673254],[32154.0,0.07926812],[32153.0,0.0008],[32152.0,0.0008],[32151.0,0.0006]],[[32157.0,0.271793],[32158.0,0.25231],[32168.0,0.03343465]]]
["bitfinex","BTCUSD",1609632152318,[[32155.0,0.09438004],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0008],[32151.0,0.0006]],[[32157.0,0.271793],[32158.0,0.06731],[32165.0,0.2],[32168.0,0.12553888],[32169.0,0.10334409]]]
["bitfinex","BTCUSD",1609632152519,[[32153.0,0.0008],[32152.0,0.0008],[32151.0,0.0006],[32140.0,0.8551598],[32137.0,0.0008]],[[32155.0,0.806952],[32156.0,0.03343465],[32158.0,0.06731],[32161.0,0.2],[32163.0,0.09244502]]]
["bitfinex","BTCUSD",1609632152724,[[32142.0,0.07231],[32140.0,0.0006],[32137.0,0.0008],[32136.0,0.34708572],[32135.0,0.0008]],[[32154.0,1.620816],[32155.0,1.37153188],[32156.0,0.2],[32158.0,0.30387409],[32159.0,0.34465]]]
["bitfinex","BTCUSD",1609632152916,[[32147.0,0.09276785],[32142.0,0.0008],[32141.0,0.07236387],[32140.0,0.0006],[32137.0,0.0008]],[[32153.0,1.13996653],[32154.0,1.620816],[32155.0,0.45],[32156.0,0.2],[32158.0,0.22387409]]]
["bitfinex","BTCUSD",1609632153117,[[32147.0,0.09276785],[32142.0,0.0008],[32141.0,0.07236387],[32140.0,0.0006],[32137.0,0.0008]],[[32149.0,0.356952],[32153.0,1.23996653],[32154.0,1.35],[32155.0,0.65],[32158.0,0.22387409]]]
["bitfinex","BTCUSD",1609632153319,[[32142.0,0.0008],[32141.0,0.0008],[32140.0,0.0006],[32138.0,0.07248467],[32137.0,0.0008]],[[32148.0,0.270816],[32149.0,0.16188],[32150.0,0.19811],[32152.0,1.23153188],[32153.0,0.31843465]]]
["bitfinex","BTCUSD",1609632153520,[[32137.0,0.07926812],[32135.0,0.0008],[32131.0,0.23442437],[32130.0,1.51096768],[32129.0,0.0006]],[[32148.0,0.270816],[32149.0,0.16188],[32150.0,0.19811],[32152.0,1.23153188],[32153.0,0.31843465]]]
["bitfinex","BTCUSD",1609632153521,[[32137.0,0.07926812],[32135.0,0.0008],[32131.0,0.23442437],[32130.0,1.51096768],[32129.0,0.0006]],[[32147.0,1.65],[32148.0,0.37416009],[32149.0,0.36188],[32150.0,0.23636],[32151.0,0.23]]]
["bitfinex","BTCUSD",1609632153715,[[32139.0,0.07846812],[32137.0,0.0008],[32135.0,0.0008],[32131.0,0.23442437],[32130.0,0.98096768]],[[32146.0,0.356952],[32147.0,1.25334409],[32149.0,0.36188],[32150.0,0.23636],[32151.0,0.23]]]
["bitfinex","BTCUSD",1609632153913,[[32140.0,5.0],[32137.0,0.0008],[32135.0,0.0008],[32131.0,0.23442437],[32130.0,0.4936]],[[32146.0,0.356952],[32147.0,0.7],[32148.0,0.03343465],[32149.0,0.26522409],[32150.0,0.23636]]]
["bitfinex","BTCUSD",1609632154115,[[32140.0,5.0],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.2808],[32131.0,0.16270904]],[[32146.0,0.456952],[32147.0,0.7],[32149.0,0.10334409],[32153.0,0.33343465],[32162.0,0.2717]]]
["bitfinex","BTCUSD",1609632154316,[[32140.0,4.995],[32138.0,0.1690207],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.2808]],[[32146.0,0.356952],[32147.0,0.7],[32151.0,0.33334409],[32153.0,0.3],[32154.0,1.47619477]]]
["bitfinex","BTCUSD",1609632154513,[[32140.0,4.92],[32138.0,0.4790207],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008]],[[32151.0,0.23],[32153.0,0.23677874],[32154.0,1.44276012],[32155.0,0.65],[32167.0,0.62583912]]]
["bitfinex","BTCUSD",1609632154712,[[32141.0,0.55],[32140.0,5.01213722],[32138.0,0.4790207],[32137.0,0.0008],[32135.0,0.0008]],[[32150.0,0.1],[32151.0,0.23],[32153.0,0.23677874],[32154.0,1.94276012],[32155.0,0.45]]]
["bitfinex","BTCUSD",1609632154915,[[32140.0,5.01213722],[32138.0,0.4790207],[32137.0,0.0008],[32135.0,0.0008],[32129.0,0.3308598]],[[32150.0,1.37865988],[32151.0,0.23],[32152.0,0.10334409],[32153.0,0.03343465],[32154.0,1.44276012]]]
["bitfinex","BTCUSD",1609632155117,[[32140.0,5.01213722],[32138.0,0.4790207],[32137.0,0.0008],[32135.0,0.0008],[32129.0,0.0006]],[[32149.0,0.92153188],[32150.0,0.457128],[32151.0,0.50818409],[32152.0,0.14718],[32153.0,0.03343465]]]
["bitfinex","BTCUSD",1609632155313,[[32140.0,5.01213722],[32138.0,0.4790207],[32137.0,0.0008],[32135.0,0.0008],[32129.0,0.0006]],[[32148.0,0.27064],[32149.0,0.92153188],[32150.0,0.26957409],[32151.0,0.40484],[32152.0,0.14718]]]
["bitfinex","BTCUSD",1609632155518,[[32140.0,4.92],[32138.0,0.31],[32137.0,0.0008],[32135.0,0.0008],[32129.0,0.0006]],[[32144.0,0.357128],[32147.0,0.92153188],[32148.0,0.1],[32149.0,0.10334409],[32150.0,0.06623]]]
["bitfinex","BTCUSD",1609632155715,[[32140.0,4.92],[32137.0,0.0008],[32135.0,0.0008],[32129.0,0.0006]],[[32144.0,0.357128],[32147.0,0.92153188],[32148.0,0.1],[32149.0,0.10334409],[32150.0,0.06623]]]
["bitfinex","BTCUSD",1609632155716,[[32140.0,4.92],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,2.62064],[32144.0,0.92153188],[32147.0,0.10334409],[32148.0,0.13343465],[32150.0,0.06623]]]
["bitfinex","BTCUSD",1609632155916,[[32140.0,4.92],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,1.19217188],[32144.0,0.3694],[32147.0,0.10334409],[32148.0,0.1],[32150.0,0.09966465]]]
["bitfinex","BTCUSD",1609632156130,[[32140.0,4.92],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,0.27064],[32144.0,0.40207],[32148.0,0.1],[32149.0,0.13677874],[32150.0,0.06623]]]
["bitfinex","BTCUSD",1609632156328,[[32140.0,4.92],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,0.37064],[32144.0,0.40207],[32148.0,0.1],[32149.0,0.13677874],[32150.0,0.06623]]]
["bitfinex","BTCUSD",1609632156526,[[32140.0,4.92],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,0.37064],[32144.0,0.18431],[32149.0,0.10334409],[32150.0,0.06623],[32151.0,0.20827465]]]
["bitfinex","BTCUSD",1609632156731,[[32140.0,5.365],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,0.37064],[32144.0,0.09308764],[32149.0,0.10334409],[32150.0,0.06623],[32151.0,0.17484]]]
["bitfinex","BTCUSD",1609632156927,[[32140.0,5.365],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,0.27064],[32144.0,0.09308764],[32149.0,0.10334409],[32150.0,0.06623],[32151.0,0.17484]]]
["bitfinex","BTCUSD",1609632157130,[[32140.0,5.365],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,0.27064],[32144.0,0.09308764],[32149.0,0.10334409],[32150.0,0.06623],[32151.0,0.20827465]]]
["bitfinex","BTCUSD",1609632157334,[[32140.0,5.36],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32141.0,0.27064],[32149.0,0.10334409],[32151.0,0.17484],[32152.0,0.04884],[32153.0,0.03343465]]]
["bitfinex","BTCUSD",1609632157537,[[32140.0,5.89225203],[32137.0,0.0008],[32136.0,0.0006],[32135.0,0.0008],[32133.0,0.0004]],[[32153.0,0.03343465],[32154.0,0.09276012],[32157.0,0.2],[32158.0,0.08],[32166.0,1.36]]]
["bitfinex","BTCUSD",1609632157743,[[32141.0,0.53225203],[32140.0,5.10578],[32139.0,0.12039],[32137.0,0.0008],[32136.0,0.0006]],[[32154.0,0.09276012],[32157.0,0.03343465],[32160.0,0.2],[32161.0,0.26624042],[32163.0,0.17244502]]]
["bitfinex","BTCUSD",1609632157945,[[32142.0,0.07846812],[32141.0,0.09665591],[32140.0,5.19303],[32139.0,0.12039],[32137.0,0.0008]],[[32160.0,1.27865988],[32161.0,0.2],[32163.0,0.09244502],[32165.0,0.6476],[32166.0,1.873]]]
["bitfinex","BTCUSD",1609632158142,[[32142.0,0.53225203],[32140.0,5.5232898],[32139.0,0.12039],[32137.0,0.0008],[32124.0,0.681]],[[32166.0,1.873]]]
["bitfinex","BTCUSD",1609632158143,[[32142.0,0.53225203],[32140.0,5.5232898],[32139.0,0.12039],[32137.0,0.0008],[32124.0,0.681]],[[32166.0,1.873],[32172.0,0.03343465],[32173.0,0.7773],[32174.0,0.54710995],[32206.0,0.04954]]]
["bitfinex","BTCUSD",1609632158341,[[32143.0,0.17512403],[32142.0,0.6802598],[32140.0,5.19303],[32139.0,0.12039],[32137.0,0.0008]],[[32166.0,1.43453188],[32171.0,0.185],[32172.0,1.68563465],[32174.0,0.46710995],[32176.0,0.08]]]
["bitfinex","BTCUSD",1609632158540,[[32144.0,0.17512403],[32142.0,0.6802598],[32141.0,0.4],[32140.0,5.19303],[32139.0,0.12039]],[[32165.0,0.357128],[32166.0,0.91653188],[32171.0,0.185],[32172.0,1.68563465],[32174.0,0.46710995]]]
["bitfinex","BTCUSD",1609632158736,[[32145.0,0.17512403],[32142.0,0.6802598],[32141.0,0.605],[32140.0,5.19303],[32139.0,0.12039]],[[32165.0,0.357128],[32172.0,1.68563465],[32174.0,0.46710995]]]
["bitfinex","BTCUSD",1609632158737,[[32145.0,0.17512403],[32142.0,0.6802598],[32141.0,0.605],[32140.0,5.19303],[32139.0,0.12039]],[[32165.0,0.357128],[32167.0,0.91653188],[32170.0,0.03343465],[32172.0,1.6522],[32174.0,0.46710995]]]
["bitfinex","BTCUSD",1609632158945,[[32146.0,0.50538383],[32142.0,0.35],[32141.0,0.605],[32140.0,5.19303],[32139.0,0.12039]],[[32165.0,1.27865988],[32170.0,0.03343465],[32172.0,1.6522],[32174.0,0.46710995],[32181.0,1.1358]]]
["bitfinex","BTCUSD",1609632159141,[[32147.0,0.17512403],[32142.0,0.5802598],[32141.0,0.4],[32140.0,5.19303],[32139.0,0.12039]],[[32163.0,1.19217188],[32164.0,0.03343465],[32171.0,0.525],[32172.0,1.6522],[32174.0,0.46710995]]]
["bitfinex","BTCUSD",1609632159333,[[32147.0,0.17512403],[32146.0,0.12418],[32142.0,0.5802598],[32141.0,0.4],[32140.0,5.19303]],[[32163.0,1.19217188],[32164.0,0.03343465],[32171.0,0.525],[32172.0,1.6522],[32174.0,0.46710995]]]
["bitfinex","BTCUSD",1609632159541,[[32147.0,0.17512403],[32146.0,0.12418],[32142.0,0.5802598],[32141.0,0.4],[32140.0,5.19303]],[[32163.0,1.19217188],[32171.0,0.525],[32172.0,1.6522],[32174.0,0.46710995]]]
["bitfinex","BTCUSD",1609632159542,[[32147.0,0.30064591],[32146.0,0.12418],[32142.0,0.5802598],[32141.0,0.4],[32140.0,5.19303]],[[32162.0,0.95496653],[32163.0,0.36443751],[32171.0,0.525],[32172.0,1.6522],[32174.0,0.46710995]]]
["bitfinex","BTCUSD",1609632159742,[[32147.0,0.30064591],[32146.0,0.12418],[32142.0,0.3302598],[32141.0,0.65],[32140.0,4.915]],[[32158.0,0.357128],[32159.0,0.92153188],[32162.0,0.21343465],[32163.0,0.09379751],[32167.0,0.08]]]
["bitfinex","BTCUSD",1609632159939,[[32147.0,0.30064591],[32146.0,0.12418],[32141.0,0.7302598],[32140.0,4.915],[32127.0,0.3116]],[[32157.0,1.22560653],[32163.0,0.09379751],[32167.0,0.08],[32195.0,0.71547619],[32196.0,0.50564928]]]
["bitfinex","BTCUSD",1609632160139,[[32147.0,0.20399],[32146.0,0.12418],[32141.0,0.4],[32140.0,5.2452598],[32127.0,0.3116]],[[32156.0,0.92153188],[32158.0,0.10334409],[32162.0,0.03343465],[32163.0,0.09379751],[32165.0,0.10911]]]
["bitfinex","BTCUSD",1609632160343,[[32140.0,5.2452598],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.9776],[32129.0,0.0006]],[[32149.0,0.27064],[32152.0,0.92153188],[32155.0,0.06263],[32156.0,0.20334409],[32157.0,0.2129]]]
["bitfinex","BTCUSD",1609632160537,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.3310598]],[[32149.0,0.27064],[32155.0,0.06263],[32156.0,0.20334409],[32157.0,0.2129]]]
["bitfinex","BTCUSD",1609632160538,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.3310598]],[[32148.0,0.92153188],[32149.0,0.55884364],[32150.0,0.13437],[32151.0,0.10334409],[32153.0,0.1]]]
["bitfinex","BTCUSD",1609632160740,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32147.0,0.39056265],[32148.0,0.92153188],[32149.0,0.28820364],[32150.0,0.13437],[32151.0,0.10334409]]]
["bitfinex","BTCUSD",1609632160933,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32147.0,0.49056265],[32148.0,1.02487597],[32149.0,0.88820364],[32150.0,0.13437],[32151.0,0.185]]]
["bitfinex","BTCUSD",1609632161143,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32143.0,0.357128],[32146.0,0.92153188],[32147.0,0.47337507],[32149.0,0.89154773],[32150.0,0.13437]]]
["bitfinex","BTCUSD",1609632161341,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,2.32064],[32142.0,0.92153188],[32143.0,0.19209186],[32145.0,0.26624042],[32147.0,0.77704409]]]
["bitfinex","BTCUSD",1609632161538,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,1.19217188],[32143.0,0.19209186],[32147.0,0.1737],[32149.0,0.92498238],[32158.0,2.19649]]]
["bitfinex","BTCUSD",1609632161735,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.77064],[32143.0,0.09209186],[32147.0,0.1737],[32149.0,0.92498238],[32158.0,2.19649]]]
["bitfinex","BTCUSD",1609632161934,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.77064],[32143.0,0.09209186],[32149.0,0.92498238],[32158.0,2.19649]]]
["bitfinex","BTCUSD",1609632161935,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,1.69217188],[32143.0,0.09209186],[32149.0,0.32163829],[32150.0,0.23771409],[32157.0,0.9735]]]
["bitfinex","BTCUSD",1609632162135,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.37064],[32143.0,0.09209186],[32149.0,0.39154773],[32150.0,0.16780465],[32153.0,0.2]]]
["bitfinex","BTCUSD",1609632162333,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.37064],[32143.0,0.09209186],[32149.0,0.19738773],[32150.0,0.08757],[32152.0,0.03343465]]]
["bitfinex","BTCUSD",1609632162534,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.27064],[32143.0,0.09209186],[32149.0,0.19738773],[32150.0,0.08757],[32152.0,0.03343465]]]
["bitfinex","BTCUSD",1609632162735,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.77064],[32143.0,0.09209186],[32149.0,0.09404364],[32150.0,0.10334409],[32151.0,0.2]]]
["bitfinex","BTCUSD",1609632162936,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.27064],[32143.0,0.09209186],[32149.0,0.09404364],[32150.0,0.56984409],[32151.0,0.2]]]
["bitfinex","BTCUSD",1609632163135,[[32140.0,4.915],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.27064],[32143.0,0.09209186],[32149.0,0.09404364],[32150.0,0.56984409],[32153.0,0.2]]]
["bitfinex","BTCUSD",1609632163536,[[32140.0,5.43],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.27064],[32143.0,0.09209186],[32149.0,0.12747829],[32150.0,0.56984409],[32153.0,0.2]]]
["bitfinex","BTCUSD",1609632163767,[[32140.0,5.43],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.27064],[32143.0,0.09209186],[32149.0,0.09404364],[32150.0,0.10334409],[32152.0,0.03343465]]]
["bitfinex","BTCUSD",1609632163974,[[32140.0,5.43],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.37064],[32149.0,0.09404364],[32150.0,0.10334409],[32154.0,0.03343465],[32165.0,0.2333]]]
["bitfinex","BTCUSD",1609632164168,[[32140.0,5.43],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.37064],[32149.0,0.09404364],[32154.0,0.03343465],[32165.0,0.2333]]]
["bitfinex","BTCUSD",1609632164169,[[32140.0,5.43],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.37064],[32149.0,0.09404364],[32151.0,0.10334409],[32154.0,0.23343465],[32165.0,0.2333]]]
["bitfinex","BTCUSD",1609632164369,[[32140.0,5.425],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,1.89217188],[32149.0,0.09404364],[32150.0,0.10334409],[32151.0,0.2],[32156.0,0.03343465]]]
["bitfinex","BTCUSD",1609632164570,[[32140.0,4.895],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.37064],[32148.0,0.03343465],[32149.0,0.09404364],[32150.0,0.10334409],[32151.0,0.2]]]
["bitfinex","BTCUSD",1609632164767,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,2.49217188],[32148.0,0.03343465],[32149.0,0.09404364],[32150.0,0.10334409],[32151.0,0.2]]]
["bitfinex","BTCUSD",1609632164965,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,2.49217188],[32142.0,0.09395125],[32148.0,0.03343465],[32149.0,0.09404364],[32150.0,0.10334409]]]
["bitfinex","BTCUSD",1609632165169,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32141.0,0.37064],[32148.0,0.03343465],[32149.0,0.09404364],[32150.0,0.10334409],[32154.0,0.2]]]
["bitfinex","BTCUSD",1609632165379,[[32140.0,5.23675203],[32137.0,0.0008],[32135.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32156.0,0.28],[32159.0,0.24338369],[32161.0,0.03343465],[32164.0,0.2889],[32168.0,0.09210423]]]
["bitfinex","BTCUSD",1609632165580,[[32143.0,0.07846812],[32142.0,0.49665591],[32141.0,0.7660078],[32140.0,4.52663],[32137.0,0.0008]],[[32162.0,0.03343465],[32168.0,0.17210423],[32173.0,1.4265],[32174.0,0.46770996],[32176.0,0.77790001]]]
["bitfinex","BTCUSD",1609632165778,[[32145.0,1.57846812],[32144.0,0.45378391],[32143.0,0.67153874],[32142.0,0.3302598],[32141.0,0.32862]],[[32168.0,0.17210423],[32173.0,1.4265],[32174.0,0.46770996],[32176.0,0.77790001]]]
["bitfinex","BTCUSD",1609632165779,[[32145.0,1.57846812],[32144.0,0.45378391],[32143.0,0.67153874],[32142.0,0.3302598],[32141.0,0.32862]],[[32168.0,0.09210423],[32173.0,1.45993465],[32174.0,0.46770996],[32175.0,0.29620001],[32176.0,0.77790001]]]
["bitfinex","BTCUSD",1609632165978,[[32150.0,0.07346812],[32147.0,0.09665591],[32146.0,0.60179854],[32145.0,1.94],[32144.0,0.1]],[[32167.0,0.357128],[32172.0,0.03343465],[32173.0,0.6637],[32174.0,0.46770996],[32175.0,0.00060001]]]
["bitfinex","BTCUSD",1609632166177,[[32151.0,0.3302598],[32150.0,2.02725203],[32149.0,0.28392],[32148.0,0.27153874],[32147.0,0.05205]],[[32172.0,0.03343465],[32174.0,0.46770996],[32175.0,0.00060001],[32183.0,0.87734671],[32187.0,0.0808]]]
["bitfinex","BTCUSD",1609632166373,[[32153.0,0.07346812],[32152.0,0.24665591],[32151.0,0.3302598],[32150.0,1.55581],[32149.0,0.28392]],[[32170.0,0.92653188],[32171.0,0.357128],[32173.0,0.03343465],[32174.0,0.46770996],[32175.0,0.00060001]]]
["bitfinex","BTCUSD",1609632166572,[[32153.0,0.52725203],[32152.0,0.15],[32151.0,0.3302598],[32150.0,1.55581],[32149.0,0.28392]],[[32173.0,0.03343465],[32174.0,0.46770996],[32175.0,0.00060001]]]
["bitfinex","BTCUSD",1609632166573,[[32153.0,0.52725203],[32152.0,0.15],[32151.0,0.3302598],[32150.0,1.55581],[32149.0,0.28392]],[[32173.0,0.03343465],[32174.0,0.46770996],[32175.0,0.00060001],[32180.0,0.08140001],[32184.0,0.00456294]]]
["bitfinex","BTCUSD",1609632166771,[[32154.0,0.16012403],[32152.0,0.15],[32151.0,0.3302598],[32150.0,1.55581],[32149.0,0.28392]],[[32172.0,1.28365988],[32174.0,0.50114461],[32175.0,0.00060001],[32179.0,0.27153874],[32180.0,0.00140001]]]
["bitfinex","BTCUSD",1609632166972,[[32155.0,0.16012403],[32151.0,0.3302598],[32150.0,1.55581],[32149.0,0.28392],[32143.0,0.4732]],[[32172.0,1.28365988],[32174.0,0.50114461],[32175.0,0.00060001],[32180.0,0.00140001]]]
["bitfinex","BTCUSD",1609632166973,[[32155.0,0.16012403],[32151.0,0.3302598],[32150.0,1.55581],[32149.0,0.28392],[32143.0,0.4732]],[[32171.0,0.03343465],[32172.0,1.29365988],[32173.0,0.09456094],[32174.0,0.46770996],[32175.0,0.00060001]]]
["bitfinex","BTCUSD",1609632167176,[[32156.0,0.16012403],[32154.0,0.05847],[32151.0,0.3302598],[32150.0,1.55581],[32149.0,0.28392]],[[32170.0,0.27064],[32171.0,0.03343465],[32173.0,0.09456094],[32174.0,0.46770996],[32175.0,0.00060001]]]
["bitfinex","BTCUSD",1609632167373,[[32157.0,0.16012403],[32156.0,0.20308],[32154.0,0.05847],[32151.0,0.3302598],[32150.0,1.55581]],[[32170.0,0.27064],[32173.0,0.09456094],[32174.0,0.46770996],[32175.0,0.03403466],[32183.0,0.88170672]]]
["bitfinex","BTCUSD",1609632167585,[[32156.0,0.29973591],[32154.0,0.29147],[32151.0,0.3302598],[32150.0,1.55581],[32147.0,0.36585559]],[[32169.0,0.93653188],[32170.0,0.27064],[32173.0,0.09456094],[32174.0,0.46770996],[32175.0,0.03403466]]]
["bitfinex","BTCUSD",1609632167774,[[32158.0,0.09665591],[32157.0,0.06346812],[32156.0,0.20308],[32154.0,0.29147],[32153.0,0.61315026]],[[32170.0,0.27064],[32173.0,0.12799559],[32174.0,0.46770996],[32175.0,0.00060001],[32185.0,0.00140001]]]
["bitfinex","BTCUSD",1609632167973,[[32157.0,0.30213591],[32156.0,0.20308],[32154.0,0.29147],[32153.0,0.61315026],[32146.0,0.5039]],[[32170.0,1.20717188],[32173.0,0.12799559],[32174.0,0.46770996],[32175.0,0.00060001],[32185.0,0.46740001]]]
["bitfinex","BTCUSD",1609632168173,[[32157.0,0.30213591],[32156.0,0.20308],[32154.0,0.29147],[32153.0,0.94341006],[32146.0,0.5039]],[[32169.0,0.93653188],[32170.0,0.27064],[32172.0,0.03343465],[32173.0,0.09456094],[32174.0,0.46770996]]]
["bitfinex","BTCUSD",1609632168370,[[32157.0,0.39480284],[32156.0,0.20308],[32154.0,0.29147],[32153.0,0.61315026],[32151.0,0.3302598]],[[32168.0,0.357128],[32169.0,0.93653188],[32172.0,0.03343465],[32173.0,0.09456094],[32174.0,0.46770996]]]
["bitfinex","BTCUSD",1609632168575,[[32158.0,0.16012403],[32157.0,0.20548],[32156.0,0.20308],[32154.0,0.29147],[32153.0,1.87]],[[32173.0,0.12799559],[32174.0,0.46770996],[32210.0,0.0008],[32228.0,1.25936994],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632168777,[[32159.0,0.29512403],[32157.0,0.20548],[32156.0,0.20308],[32154.0,1.79147],[32153.0,0.7002598]],[[32174.0,0.46770996],[32210.0,0.0008],[32228.0,1.25936994],[32229.0,0.00300001]]]
["bitfinex","BTCUSD",1609632168778,[[32159.0,0.29512403],[32157.0,0.20548],[32156.0,0.20308],[32154.0,1.79147],[32153.0,0.7002598]],[[32172.0,0.357128],[32174.0,0.46770996],[32175.0,0.03403466],[32182.0,0.08060001],[32187.0,0.00140001]]]
["bitfinex","BTCUSD",1609632168978,[[32160.0,0.16012403],[32159.0,0.135],[32157.0,0.20548],[32156.0,0.20308],[32154.0,2.1217298]],[[32174.0,1.40424184],[32175.0,0.03403466],[32182.0,0.08060001],[32187.0,0.00140001],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632169178,[[32159.0,0.23165591],[32157.0,0.20548],[32156.0,0.20308],[32154.0,2.1217298],[32143.0,0.6214]],[[32173.0,1.29365988],[32174.0,0.46770996],[32175.0,0.03403466],[32182.0,0.08060001],[32187.0,0.00140001]]]
["bitfinex","BTCUSD",1609632169398,[[32159.0,0.09665591],[32157.0,0.20548],[32156.0,0.20308],[32154.0,0.29147],[32153.0,0.3302598]],[[32171.0,1.20717188],[32172.0,0.03343465],[32174.0,0.46770996],[32175.0,0.00060001],[32182.0,0.08060001]]]
["bitfinex","BTCUSD",1609632169601,[[32157.0,0.30213591],[32156.0,0.20308],[32154.0,0.29147],[32150.0,0.05581],[32149.0,0.6141798]],[[32170.0,0.93653188],[32171.0,0.27064],[32174.0,0.50114461],[32175.0,0.00060001],[32182.0,0.08060001]]]
["bitfinex","BTCUSD",1609632169804,[[32157.0,0.09339461],[32156.0,0.09665591],[32148.0,0.3302598],[32147.0,0.3107],[32145.0,1.00122028]],[[32169.0,0.357128],[32170.0,0.93653188],[32173.0,0.09351658],[32174.0,0.46770996],[32175.0,0.03403466]]]
["bitfinex","BTCUSD",1609632170005,[[32157.0,0.09339461],[32153.0,0.09665591],[32148.0,0.17577127],[32146.0,0.8341598],[32145.0,0.76822028]],[[32165.0,0.086488],[32168.0,1.02301988],[32169.0,0.18],[32170.0,0.1],[32172.0,0.08]]]
["bitfinex","BTCUSD",1609632170202,[[32157.0,0.09339461],[32146.0,0.74709727],[32145.0,0.09262028],[32142.0,1.0040598],[32141.0,0.6717]],[[32161.0,0.46047209],[32164.0,1.13496653],[32169.0,0.18],[32170.0,0.1],[32172.0,0.08]]]
["bitfinex","BTCUSD",1609632170404,[[32146.0,0.24319727],[32141.0,0.7302598],[32140.0,4.56774164],[32137.0,0.2158],[32134.0,0.6403]],[[32160.0,1.03987597],[32161.0,0.45047426],[32164.0,0.5],[32168.0,0.03343465],[32170.0,0.18]]]
["bitfinex","BTCUSD",1609632170601,[[32141.0,0.7302598],[32140.0,4.5353],[32137.0,0.0008],[32134.0,1.3332],[32128.0,0.00870559]],[[32159.0,1.34395062],[32161.0,0.19334626],[32164.0,0.5],[32170.0,0.18],[32173.0,0.78271658]]]
["bitfinex","BTCUSD",1609632170802,[[32143.0,0.06346812],[32141.0,0.7302598],[32140.0,4.5353],[32137.0,0.0008],[32136.0,0.0006]],[[32158.0,0.93653188],[32159.0,0.37398409],[32160.0,0.03343465],[32161.0,0.19334626],[32169.0,0.175]]]
["bitfinex","BTCUSD",1609632171002,[[32143.0,0.06346812],[32141.0,0.3302598],[32140.0,4.5353],[32137.0,0.0008],[32136.0,0.0006]],[[32157.0,0.03343465],[32159.0,0.47398409],[32161.0,0.69334626],[32169.0,0.175],[32181.0,0.95140001]]]
["bitfinex","BTCUSD",1609632171197,[[32143.0,0.06346812],[32141.0,0.3302598],[32140.0,4.5353],[32137.0,0.0008],[32136.0,0.0006]],[[32158.0,0.03343465],[32159.0,0.47398409],[32161.0,0.09334626],[32169.0,0.175],[32172.0,1.0837]]]
["bitfinex","BTCUSD",1609632171403,[[32144.0,0.06346812],[32142.0,0.14736203],[32141.0,0.42341155],[32140.0,4.5353],[32138.0,0.61736203]],[[32157.0,0.357128],[32158.0,0.96996653],[32159.0,0.1],[32160.0,0.10334409],[32161.0,0.09334626]]]
["bitfinex","BTCUSD",1609632171602,[[32143.0,0.39],[32142.0,0.11083015],[32141.0,0.42341155],[32140.0,4.5353],[32138.0,0.68580203]],[[32156.0,1.0],[32157.0,1.29365988],[32158.0,0.03343465],[32159.0,0.3],[32160.0,0.10334409]]]
["bitfinex","BTCUSD",1609632171801,[[32143.0,0.39],[32140.0,4.8655598],[32138.0,0.53844],[32135.0,2.05067],[32134.0,0.8835619]],[[32157.0,0.13343465],[32159.0,0.20334409],[32160.0,0.7],[32256.0,6.88547937],[32267.0,0.00154212]]]
["bitfinex","BTCUSD",1609632172001,[[32143.0,0.55811],[32142.0,0.17432],[32141.0,0.7302598],[32140.0,4.5353],[32138.0,0.53844]],[[32156.0,0.357128],[32158.0,0.03343465],[32159.0,0.20334409],[32160.0,0.2],[32174.0,0.93390996]]]
["bitfinex","BTCUSD",1609632172198,[[32143.0,0.16811],[32142.0,0.17432],[32141.0,0.7302598],[32140.0,4.5353],[32138.0,0.53844]],[[32158.0,0.03343465],[32159.0,0.1],[32160.0,0.10334409],[32164.0,0.2],[32174.0,0.93390996]]]
["bitfinex","BTCUSD",1609632172399,[[32143.0,0.16811],[32142.0,0.17432],[32141.0,0.7302598],[32140.0,4.5353],[32138.0,0.53844]],[[32157.0,0.357128],[32158.0,0.00843465],[32159.0,0.30334409],[32160.0,0.1],[32169.0,0.26813936]]]
["bitfinex","BTCUSD",1609632172600,[[32143.0,0.16311],[32142.0,0.17432],[32141.0,0.7302598],[32140.0,4.5353],[32138.0,0.53844]],[[32157.0,0.457128],[32158.0,0.00843465],[32159.0,0.10334409],[32161.0,0.29334626],[32179.0,0.24325495]]]
["bitfinex","BTCUSD",1609632172795,[[32143.0,0.16311],[32142.0,0.17432],[32141.0,0.7302598],[32140.0,4.5353],[32138.0,0.53844]],[[32157.0,0.457128],[32158.0,0.00843465],[32160.0,0.10334409],[32161.0,0.29334626],[32179.0,0.24325495]]]
["bitfinex","BTCUSD",1609632173002,[[32143.0,0.16311],[32142.0,0.17432],[32141.0,0.7302598],[32140.0,4.5353],[32138.0,0.53844]],[[32155.0,0.27064],[32159.0,0.11177874],[32160.0,0.1],[32161.0,0.09334626],[32162.0,0.2]]]
["bitfinex","BTCUSD",1609632173198,[[32143.0,0.16311],[32141.0,0.7302598],[32140.0,4.5353]],[[32155.0,0.27064],[32159.0,0.11177874],[32160.0,0.1],[32161.0,0.09334626]]]
["bitfinex","BTCUSD",1609632173199,[[32143.0,0.09377128],[32141.0,0.7302598],[32140.0,4.5353],[32126.0,0.62500994],[32113.0,0.0008]],[[32155.0,0.37064],[32158.0,0.10334409],[32159.0,0.00843465],[32160.0,0.1],[32161.0,0.29334626]]]
["bitfinex","BTCUSD",1609632173399,[[32141.0,0.3302598],[32140.0,4.5353],[32136.0,0.4006],[32135.0,0.15067],[32134.0,0.6403]],[[32155.0,0.37064],[32158.0,0.10334409],[32160.0,0.1],[32161.0,0.29334626]]]
["bitfinex","BTCUSD",1609632173400,[[32141.0,0.3302598],[32140.0,4.5353],[32136.0,0.4006],[32135.0,0.15067],[32134.0,0.6403]],[[32155.0,0.37064],[32157.0,0.10334409],[32158.0,0.00843465],[32160.0,0.2],[32161.0,0.09334626]]]
["bitfinex","BTCUSD",1609632173597,[[32140.0,4.8655598],[32136.0,0.0006],[32135.0,0.15067],[32134.0,0.6403],[32133.0,1.05434397]],[[32154.0,0.00843465],[32155.0,0.37064],[32157.0,0.10334409],[32160.0,0.2],[32161.0,0.09334626]]]
["bitfinex","BTCUSD",1609632173799,[[32141.0,0.357128],[32140.0,4.8655598],[32137.0,0.2008],[32136.0,0.0006],[32135.0,0.0008]],[[32154.0,0.10060697],[32155.0,0.1],[32157.0,0.10334409],[32161.0,0.29334626],[32168.0,0.6566]]]
["bitfinex","BTCUSD",1609632173999,[[32140.0,4.8655598],[32137.0,0.2008],[32136.0,0.0006],[32135.0,0.0008],[32128.0,0.19532]],[[32153.0,0.357128],[32155.0,0.1],[32156.0,0.11177874],[32159.0,0.2],[32161.0,0.09334626]]]
["bitfinex","BTCUSD",1609632174200,[[32141.0,1.082128],[32140.0,4.9998298],[32138.0,0.06735],[32137.0,0.2008],[32136.0,0.0006]],[[32158.0,0.10334409],[32160.0,0.00843465],[32161.0,0.09334626],[32162.0,0.2],[32182.0,0.20091001]]]
["bitfinex","BTCUSD",1609632174408,[[32142.0,1.895],[32141.0,1.5876778],[32140.0,4.72053],[32138.0,0.06735],[32137.0,0.2008]],[[32161.0,0.10334409],[32165.0,0.2],[32167.0,0.00843465],[32173.0,0.86271658],[32174.0,0.93390996]]]
["bitfinex","BTCUSD",1609632174603,[[32143.0,1.84878391],[32142.0,1.8302598],[32141.0,0.90029],[32140.0,4.72053],[32139.0,0.4661]],[[32172.0,0.9846],[32173.0,0.79115123],[32174.0,0.46770996],[32175.0,0.00060001],[32183.0,0.71734673]]]
["bitfinex","BTCUSD",1609632174808,[[32144.0,1.99165591],[32143.0,1.9533566],[32142.0,0.25],[32141.0,0.90029],[32140.0,4.72053]],[[32161.0,0.5307539],[32165.0,0.2],[32172.0,0.7846],[32174.0,0.46770996],[32175.0,0.00903466]]]
["bitfinex","BTCUSD",1609632175021,[[32153.0,0.45378391],[32152.0,2.17299],[32146.0,0.3107],[32144.0,0.8659688],[32143.0,1.5632598]],[[32161.0,0.5307539],[32169.0,0.2],[32174.0,0.46770996],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632175226,[[32154.0,0.45378391],[32153.0,0.1],[32152.0,0.67299],[32147.0,0.42415969],[32146.0,0.3107]],[[32161.0,1.5307539],[32170.0,0.2],[32174.0,0.46770996],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632175442,[[32147.0,0.09389989],[32146.0,0.3107],[32144.0,0.3302598],[32142.0,0.395],[32140.0,4.4745]],[[32156.0,0.27064],[32159.0,1.0],[32160.0,0.00843465],[32161.0,0.5057539],[32162.0,0.10334409]]]
["bitfinex","BTCUSD",1609632175622,[[32147.0,0.09389989],[32144.0,0.3302598],[32140.0,4.2245],[32137.0,0.0008],[32130.0,0.2899]],[[32156.0,0.27064],[32159.0,1.0],[32160.0,0.10334409],[32161.0,0.7057539],[32163.0,0.09290995]]]
["bitfinex","BTCUSD",1609632175832,[[32140.0,4.5547598],[32137.0,0.0008],[32136.0,0.0006],[32134.0,0.6403],[32133.0,0.56394397]],[[32155.0,1.00843465],[32156.0,0.27064],[32158.0,0.30334409],[32161.0,0.5857539],[32163.0,0.09290995]]]
["bitfinex","BTCUSD",1609632176021,[[32140.0,4.5547598],[32137.0,0.0008],[32136.0,0.0006],[32134.0,0.6403],[32133.0,0.5315]],[[32155.0,1.00843465],[32158.0,0.30334409],[32161.0,0.5857539],[32163.0,0.09290995]]]
["bitfinex","BTCUSD",1609632176022,[[32140.0,4.5547598],[32137.0,0.0008],[32136.0,0.0006],[32134.0,0.6403],[32133.0,0.5315]],[[32154.0,0.357128],[32155.0,0.00843465],[32157.0,0.10334409],[32158.0,0.2],[32161.0,0.5857539]]]
["bitfinex","BTCUSD",1609632176272,[[32141.0,0.36],[32140.0,4.5547598],[32137.0,0.0008],[32136.0,0.2337],[32135.0,1.5008]],[[32154.0,0.357128],[32157.0,0.00843465],[32158.0,0.18334409],[32160.0,0.2],[32161.0,0.5057539]]]
["bitfinex","BTCUSD",1609632176473,[[32145.0,0.40165591],[32141.0,0.36],[32140.0,4.5547598],[32137.0,1.5008],[32136.0,0.2337]],[[32154.0,0.357128],[32157.0,0.00843465],[32159.0,0.08],[32160.0,0.2],[32161.0,0.5057539]]]
["bitfinex","BTCUSD",1609632176683,[[32145.0,0.73817745],[32144.0,0.15512],[32141.0,0.36],[32140.0,4.5547598],[32137.0,1.5008]],[[32160.0,0.357128],[32161.0,0.5057539],[32162.0,0.28],[32167.0,0.00843465],[32175.0,0.00060001]]]
["bitfinex","BTCUSD",1609632176878,[[32146.0,1.95378391],[32145.0,0.64152154],[32144.0,0.15512],[32143.0,0.07956],[32141.0,1.0852598]],[[32161.0,0.5057539],[32162.0,0.08],[32167.0,0.00843465],[32175.0,0.00060001],[32177.0,0.91530001]]]
["bitfinex","BTCUSD",1609632177079,[[32147.0,0.36047577],[32146.0,2.3323878],[32145.0,0.54896],[32144.0,0.15512],[32143.0,0.07956]],[[32161.0,0.5057539],[32166.0,0.08],[32171.0,0.00843465],[32175.0,0.00060001],[32177.0,0.29380001]]]
["bitfinex","BTCUSD",1609632177272,[[32148.0,1.95378391],[32147.0,0.26381986],[32146.0,0.7083598],[32145.0,0.54896],[32144.0,0.15512]],[[32161.0,0.5057539],[32175.0,0.00903466],[32177.0,0.29380001],[32179.0,0.08],[32188.0,0.00706414]]]
["bitfinex","BTCUSD",1609632177474,[[32148.0,1.95378391],[32146.0,0.7083598],[32145.0,0.54896],[32144.0,0.15512]],[[32161.0,0.5057539],[32175.0,0.00903466],[32177.0,0.29380001],[32179.0,0.08],[32188.0,0.00706414]]]
["bitfinex","BTCUSD",1609632177475,[[32149.0,0.26381986],[32148.0,2.88404371],[32146.0,0.145],[32145.0,0.54896],[32144.0,0.15512]],[[32161.0,0.5007539],[32175.0,0.52673466],[32176.0,0.66110001],[32177.0,0.37380001],[32188.0,0.00706414]]]
["bitfinex","BTCUSD",1609632177677,[[32153.0,0.357128],[32152.0,0.24192],[32151.0,0.04414],[32150.0,1.5],[32149.0,0.53665591]],[[32161.0,0.5007539],[32173.0,0.73683465],[32175.0,0.51830001],[32176.0,0.66110001],[32177.0,0.29380001]]]
["bitfinex","BTCUSD",1609632177978,[[32154.0,1.73665591],[32153.0,0.457128],[32152.0,0.53607729],[32151.0,0.04414],[32149.0,0.44]],[[32161.0,0.59409083],[32173.0,0.7284],[32175.0,0.00903466],[32176.0,0.66110001],[32177.0,0.29380001]]]
["bitfinex","BTCUSD",1609632178177,[[32155.0,0.45378391],[32154.0,1.64],[32153.0,0.1],[32152.0,0.44293],[32151.0,0.04414]],[[32161.0,0.59409083],[32173.0,0.7284],[32175.0,0.00903466],[32176.0,0.66110001],[32177.0,0.29380001]]]
["bitfinex","BTCUSD",1609632178178,[[32155.0,0.45378391],[32154.0,1.64],[32153.0,0.1],[32152.0,0.44293],[32151.0,0.04414]],[[32161.0,0.59409083],[32173.0,0.7284],[32174.0,0.56213828],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632178377,[[32155.0,0.64738958],[32154.0,1.64],[32153.0,0.1],[32152.0,0.44293],[32151.0,0.04414]],[[32161.0,0.5007539],[32173.0,0.7284],[32174.0,0.56213828],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632178572,[[32155.0,0.45378391],[32154.0,1.64],[32153.0,0.1],[32152.0,0.67593],[32151.0,0.04414]],[[32161.0,0.5007539],[32173.0,0.73683465],[32174.0,0.56213828],[32175.0,0.08060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632178777,[[32157.0,0.357128],[32156.0,0.42165591],[32154.0,0.14],[32153.0,0.1],[32152.0,0.67593]],[[32161.0,0.5007539],[32173.0,0.73683465],[32174.0,0.56213828],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632178978,[[32157.0,0.45378391],[32156.0,0.325],[32154.0,0.14],[32153.0,0.1],[32152.0,0.67593]],[[32161.0,0.5007539],[32173.0,0.7284],[32174.0,0.57057293],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632179174,[[32157.0,0.45378391],[32156.0,0.325],[32153.0,0.1],[32152.0,0.67593],[32148.0,1.5]],[[32161.0,0.5007539],[32173.0,0.7284],[32174.0,0.57057293],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632179375,[[32157.0,0.45378391],[32156.0,0.325],[32153.0,0.1],[32152.0,0.44293],[32148.0,0.3302598]],[[32161.0,0.59539677],[32173.0,0.7284],[32174.0,0.57057293],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632179582,[[32156.0,0.325],[32155.0,0.09665591],[32152.0,0.32645],[32146.0,0.3302598],[32145.0,0.54896]],[[32161.0,0.59539677],[32173.0,0.7284],[32174.0,0.57057293],[32175.0,0.00060001],[32176.0,0.66110001]]]
["bitfinex","BTCUSD",1609632179583,[[32156.0,0.325],[32155.0,0.09665591],[32152.0,0.32645],[32146.0,0.3302598],[32145.0,0.54896]],[[32160.0,0.357128],[32161.0,1.5007539],[32172.0,0.00843465],[32173.0,0.8084],[32174.0,0.56213828]]]
["bitfinex","BTCUSD",1609632179780,[[32152.0,0.24192],[32147.0,0.2331],[32146.0,0.3302598],[32145.0,0.54896],[32140.0,4.46766473]],[[32157.0,0.27064],[32161.0,0.5007539],[32163.0,0.10334409],[32171.0,0.08],[32172.0,0.00843465]]]
["bitfinex","BTCUSD",1609632179980,[[32152.0,0.24192],[32145.0,0.54896],[32142.0,0.7252598],[32141.0,0.8128],[32140.0,5.96766473]],[[32157.0,0.27064],[32160.0,0.10843465],[32161.0,0.5007539],[32163.0,0.10334409],[32171.0,0.08]]]
["bitfinex","BTCUSD",1609632180178,[[32152.0,0.82192],[32145.0,0.54896],[32142.0,0.3302598],[32141.0,1.2078],[32140.0,4.46766473]],[[32157.0,0.27064],[32160.0,0.1],[32161.0,0.50918855],[32162.0,0.10334409],[32171.0,0.08]]]
["bitfinex","BTCUSD",1609632180383,[[32152.0,0.82192],[32145.0,0.305],[32141.0,1.2273598],[32140.0,4.2245],[32136.0,0.0006]],[[32153.0,2.207128],[32156.0,1.00843465],[32160.0,0.1],[32161.0,0.60409799],[32162.0,0.08]]]
["bitfinex","BTCUSD",1609632180587,[[32152.0,0.82192],[32145.0,0.305],[32141.0,0.8323598],[32140.0,4.2245],[32138.0,0.271]],[[32153.0,3.99914458],[32155.0,0.195],[32156.0,0.00843465],[32157.0,0.1],[32159.0,0.18334409]]]
["bitfinex","BTCUSD",1609632180783,[[32152.0,0.82192],[32145.0,0.305],[32141.0,0.5021],[32140.0,4.5547598],[32138.0,0.271]],[[32153.0,3.55257923],[32155.0,0.195],[32157.0,0.1],[32158.0,0.10334409],[32159.0,0.08]]]
["bitfinex","BTCUSD",1609632180985,[[32152.0,0.82192],[32145.0,0.305],[32140.0,4.5547598],[32138.0,0.271],[32127.0,1.95408196]],[[32153.0,1.70257923],[32155.0,0.195],[32159.0,0.18334409],[32172.0,0.5462],[32177.0,0.29380001]]]
["bitfinex","BTCUSD",1609632181183,[[32152.0,0.82192],[32145.0,0.305],[32140.0,4.5547598],[32138.0,0.271],[32134.0,0.70454145]],[[32153.0,1.55257923],[32155.0,0.195],[32159.0,0.18334409],[32172.0,0.5462],[32177.0,0.29380001]]]
["bitfinex","BTCUSD",1609632181387,[[32152.0,0.82192],[32145.0,0.305],[32140.0,4.5547598],[32138.0,0.271],[32134.0,0.70454145]],[[32153.0,0.54414458],[32155.0,0.195],[32157.0,0.10334409],[32158.0,0.00843465],[32159.0,0.08]]]
["bitfinex","BTCUSD",1609632181585,[[32152.0,0.81692],[32145.0,0.305],[32140.0,4.5547598],[32138.0,0.271],[32135.0,0.3116]],[[32153.0,0.54414458],[32155.0,0.195],[32156.0,0.08],[32158.0,0.11177874],[32163.0,0.29458014]]]
["bitfinex","BTCUSD",1609632181781,[[32152.0,0.81692],[32145.0,0.305],[32140.0,4.5547598],[32138.0,0.271],[32135.0,0.3116]],[[32153.0,0.54414458],[32156.0,0.08],[32158.0,0.10334409],[32160.0,0.00843465],[32163.0,0.29458014]]]
["bitfinex","BTCUSD",1609632181984,[[32152.0,0.81692],[32145.0,0.305],[32140.0,4.5547598],[32138.0,0.271],[32135.0,0.3116]],[[32153.0,1.54414458],[32155.0,0.00843465],[32156.0,0.08],[32157.0,0.10334409],[32162.0,0.2]]]
["bitfinex","BTCUSD",1609632182193,[[32145.0,0.305],[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32129.0,0.39574624]],[[32152.0,1.10334409],[32153.0,0.62414458],[32155.0,0.00843465],[32157.0,0.2],[32159.0,0.195]]]
["bitfinex","BTCUSD",1609632182393,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.03324145],[32130.0,0.2719]],[[32148.0,0.27064],[32151.0,1.11177874],[32153.0,0.80885658],[32154.0,0.0828],[32155.0,0.2]]]
["bitfinex","BTCUSD",1609632182603,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32144.0,0.35212],[32145.0,0.17818],[32147.0,1.08],[32148.0,0.1],[32149.0,0.10334409]]]
["bitfinex","BTCUSD",1609632182792,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,2.12064],[32143.0,1.0],[32144.0,0.09425426],[32145.0,0.17818],[32146.0,0.16527409]]]
["bitfinex","BTCUSD",1609632182986,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.27064],[32144.0,0.27425426],[32145.0,0.1264],[32147.0,0.5],[32149.0,0.10334409]]]
["bitfinex","BTCUSD",1609632183185,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.27064],[32144.0,0.08],[32145.0,0.1264],[32149.0,0.10334409],[32152.0,0.5]]]
["bitfinex","BTCUSD",1609632183391,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.37064],[32144.0,0.08],[32150.0,0.10334409],[32153.0,0.43385658],[32154.0,0.2828]]]
["bitfinex","BTCUSD",1609632183585,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.37064],[32151.0,0.10334409],[32152.0,0.00843465],[32153.0,0.17201658],[32155.0,0.2]]]
["bitfinex","BTCUSD",1609632183789,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.37064],[32151.0,0.10334409],[32152.0,0.00843465],[32153.0,0.09201658],[32154.0,0.08]]]
["bitfinex","BTCUSD",1609632183986,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.37064],[32150.0,0.46640001],[32151.0,0.10334409],[32152.0,0.63043465],[32153.0,0.29201658]]]
["bitfinex","BTCUSD",1609632184184,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.37064],[32144.0,0.09315239],[32150.0,0.5697441],[32152.0,0.63043465],[32153.0,0.29201658]]]
["bitfinex","BTCUSD",1609632184389,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.37064],[32149.0,0.00843465],[32150.0,0.5697441],[32151.0,0.2],[32152.0,0.622]]]
["bitfinex","BTCUSD",1609632184588,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,2.62064],[32148.0,0.08],[32149.0,0.11177874],[32150.0,0.46640001],[32151.0,0.2]]]
["bitfinex","BTCUSD",1609632184786,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.62064],[32148.0,0.08],[32149.0,0.11177874],[32150.0,0.46640001],[32151.0,0.2]]]
["bitfinex","BTCUSD",1609632184985,[[32140.0,4.2245],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.62064],[32147.0,0.00843465],[32148.0,0.08],[32149.0,0.10334409],[32150.0,0.46640001]]]
["bitfinex","BTCUSD",1609632185187,[[32140.0,4.2195],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.62064],[32147.0,0.00843465],[32148.0,0.08],[32149.0,0.10334409],[32150.0,0.46640001]]]
["bitfinex","BTCUSD",1609632185389,[[32140.0,4.2095],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.17064],[32142.0,0.0923196],[32148.0,0.08843465],[32149.0,0.10334409],[32150.0,0.46640001]]]
["bitfinex","BTCUSD",1609632185586,[[32140.0,4.2095],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.17064],[32142.0,0.0923196],[32149.0,0.00843465],[32150.0,0.5697441],[32151.0,0.28]]]
["bitfinex","BTCUSD",1609632185787,[[32140.0,4.2095],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.17064],[32142.0,0.0923196],[32147.0,0.195],[32148.0,0.18334409],[32149.0,0.00843465]]]
["bitfinex","BTCUSD",1609632185987,[[32140.0,4.2095],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.37064],[32142.0,0.0923196],[32146.0,0.08],[32147.0,0.195],[32149.0,0.11177874]]]
["bitfinex","BTCUSD",1609632186209,[[32140.0,4.2095],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.37064],[32142.0,0.0923196],[32147.0,0.275],[32149.0,0.11177874],[32186.0,0.52140001]]]
["bitfinex","BTCUSD",1609632186407,[[32140.0,4.2095],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.37064],[32142.0,0.0923196],[32147.0,0.08],[32149.0,0.11177874],[32163.0,1.83793669]]]
["bitfinex","BTCUSD",1609632186610,[[32140.0,4.2095],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,1.37064],[32142.0,0.0923196],[32146.0,0.00843465],[32147.0,0.08],[32149.0,0.10334409]]]
["bitfinex","BTCUSD",1609632186810,[[32140.0,4.2095],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32141.0,0.37064],[32142.0,0.0923196],[32146.0,0.00843465],[32147.0,0.08],[32149.0,0.10334409]]]
["bitfinex","BTCUSD",1609632187020,[[32140.0,4.30615591],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008],[32131.0,0.0008]],[[32148.0,0.00843465],[32151.0,0.08],[32159.0,0.24953613],[32160.0,0.6218],[32166.0,0.31479065]]]
["bitfinex","BTCUSD",1609632187221,[[32140.0,5.04333191],[32139.0,0.11127],[32137.0,0.0008],[32135.0,0.0008],[32134.0,0.0008]],[[32157.0,0.00843465],[32160.0,0.9839],[32161.0,0.5807539],[32164.0,0.6703],[32165.0,0.77740001]]]
["bitfinex","BTCUSD",1609632187420,[[32141.0,0.71971237],[32140.0,4.9192898],[32139.0,0.11127],[32137.0,0.0008],[32135.0,0.0008]],[[32161.0,0.7007539],[32163.0,0.64088015],[32170.0,0.00843465],[32172.0,0.7773],[32176.0,0.23380002]]]
["bitfinex","BTCUSD",1609632187616,[[32142.0,0.71971237],[32141.0,0.7252598],[32140.0,6.33903],[32139.0,0.11127],[32137.0,0.0008]],[[32161.0,0.5007539],[32162.0,0.2],[32163.0,0.09458014],[32170.0,0.08843465],[32172.0,0.7773]]]
["bitfinex","BTCUSD",1609632187815,[[32143.0,0.36253637],[32142.0,0.6874358],[32141.0,0.395],[32140.0,6.33903],[32139.0,0.11127]],[[32161.0,0.5007539],[32163.0,0.09458014],[32170.0,0.08843465],[32172.0,0.7773]]]
["bitfinex","BTCUSD",1609632187816,[[32143.0,0.36253637],[32142.0,0.6874358],[32141.0,0.395],[32140.0,6.33903],[32139.0,0.11127]],[[32161.0,1.5007539],[32163.0,0.29458014],[32170.0,0.08843465],[32171.0,1.04674866],[32172.0,0.7773]]]
["bitfinex","BTCUSD",1609632188024,[[32144.0,0.93471237],[32143.0,1.5],[32141.0,0.7252598],[32140.0,4.83903],[32139.0,0.11127]],[[32161.0,0.5007539],[32163.0,0.09458014],[32169.0,0.00843465],[32170.0,0.08],[32171.0,0.03244866]]]
["bitfinex","BTCUSD",1609632188228,[[32144.0,2.59909171],[32143.0,0.26588046],[32141.0,0.395],[32140.0,4.83903],[32139.0,0.11127]],[[32161.0,0.5007539],[32163.0,0.09458014],[32171.0,0.00843465],[32173.0,0.08],[32175.0,0.68560001]]]
["bitfinex","BTCUSD",1609632188418,[[32145.0,0.35253637],[32144.0,2.95053298],[32141.0,0.395],[32140.0,4.83903],[32139.0,0.11127]],[[32161.0,0.5007539],[32163.0,0.09458014],[32173.0,0.79443465],[32174.0,0.64213828],[32175.0,0.96600001]]]
["bitfinex","BTCUSD",1609632188619,[[32147.0,0.45383191],[32146.0,1.76588046],[32144.0,1.09335698],[32143.0,0.4661],[32142.0,0.6214]],[[32161.0,0.5007539],[32163.0,0.09458014],[32172.0,0.00843465],[32173.0,0.786],[32174.0,0.64213828]]]
["bitfinex","BTCUSD",1609632188813,[[32147.0,2.58337191],[32146.0,0.4382498],[32144.0,0.76309718],[32143.0,0.4661],[32142.0,0.6214]],[[32161.0,0.5007539],[32163.0,0.09458014],[32172.0,0.00843465],[32173.0,0.786],[32174.0,0.64213828]]]
["bitfinex","BTCUSD",1609632189016,[[32149.0,0.357176],[32148.0,0.36253637],[32147.0,2.6628698],[32146.0,0.10799],[32144.0,0.76309718]],[[32161.0,0.5007539],[32162.0,0.00378965],[32163.0,0.10026462],[32172.0,0.00843465],[32173.0,0.786]]]
["bitfinex","BTCUSD",1609632189220,[[32151.0,0.357176],[32150.0,0.36253637],[32147.0,2.6628698],[32146.0,0.10799],[32144.0,0.66309718]],[[32161.0,0.5007539],[32163.0,0.09458014],[32172.0,0.00843465],[32173.0,0.786],[32178.0,0.47048832]]]
["bitfinex","BTCUSD",1609632189418,[[32151.0,0.55383191],[32148.0,0.26588046],[32147.0,2.80196698],[32146.0,0.10799],[32144.0,0.524]],[[32161.0,0.5007539],[32173.0,0.00843465],[32178.0,0.00438832],[32180.0,0.00140001],[32183.0,0.09594672]]]
["bitfinex","BTCUSD",1609632189619,[[32151.0,0.19665591],[32148.0,0.2331],[32147.0,1.20196698],[32146.0,0.10799],[32144.0,0.524]],[[32160.0,0.357176],[32161.0,0.5007539],[32173.0,0.00843465],[32178.0,0.00060001],[32179.0,0.00378814]]]
["bitfinex","BTCUSD",1609632189817,[[32149.0,0.357176],[32148.0,0.32975591],[32147.0,0.87170718],[32146.0,0.10799],[32144.0,0.8542598]],[[32161.0,0.5007539],[32173.0,0.00843465],[32178.0,0.00060001],[32179.0,0.00378814],[32180.0,0.79318221]]]
["bitfinex","BTCUSD",1609632190015,[[32149.0,0.72883191],[32148.0,0.2331],[32147.0,0.79196698],[32146.0,0.10799],[32144.0,0.524]],[[32161.0,0.5007539],[32173.0,0.53243465],[32178.0,0.00060001],[32179.0,0.00378814],[32180.0,0.79318221]]]
["bitfinex","BTCUSD",1609632190215,[[32149.0,0.27165591],[32148.0,0.2331],[32147.0,0.46170718],[32146.0,0.10799],[32144.0,0.8542598]],[[32160.0,1.357176],[32161.0,0.5007539],[32173.0,0.53243465],[32174.0,1.10833828],[32178.0,0.00060001]]]
["bitfinex","BTCUSD",1609632190420,[[32149.0,0.27165591],[32147.0,0.24216718],[32146.0,0.0424],[32144.0,0.309],[32142.0,0.3302598]],[[32159.0,1.0],[32160.0,0.357176],[32161.0,0.5007539],[32172.0,0.08843465],[32173.0,0.524]]]
["bitfinex","BTCUSD",1609632190620,[[32149.0,0.27165591],[32144.0,0.44809718],[32142.0,0.3302598],[32140.0,4.45111],[32133.0,0.622]],[[32158.0,0.265584],[32159.0,1.0],[32161.0,0.5007539],[32172.0,0.08843465],[32173.0,0.524]]]
["bitfinex","BTCUSD",1609632190818,[[32144.0,0.54475309],[32142.0,0.3302598],[32140.0,4.2095],[32133.0,0.622],[32132.0,1.91115]],[[32158.0,0.265584],[32161.0,0.5007539],[32172.0,0.08843465],[32173.0,0.524]]]
["bitfinex","BTCUSD",1609632190819,[[32144.0,0.54475309],[32142.0,0.3302598],[32140.0,4.2095],[32133.0,0.622],[32132.0,1.91115]],[[32158.0,1.265584],[32161.0,0.5007539],[32171.0,0.00843465],[32172.0,0.08],[32173.0,0.524]]]
["bitfinex","BTCUSD",1609632191014,[[32144.0,0.54475309],[32141.0,0.3302598],[32140.0,4.2095],[32135.0,0.3958],[32134.0,2.4926]],[[32158.0,1.265584],[32161.0,0.5007539],[32171.0,0.00843465],[32172.0,0.08],[32173.0,0.524]]]
["bitfinex","BTCUSD",1609632191315,[[32144.0,0.54475309],[32140.0,4.5397598],[32135.0,0.3958],[32134.0,2.4926],[32133.0,0.66995]],[[32158.0,0.265584],[32161.0,0.5007539],[32171.0,0.00843465],[32172.0,0.08],[32173.0,0.524]]]
["bitfinex","BTCUSD",1609632191522,[[32144.0,0.64475309],[32143.0,0.0398],[32141.0,0.395],[32140.0,4.6387298],[32135.0,0.0008]],[[32158.0,1.265584],[32160.0,0.2],[32161.0,0.5007539],[32162.0,0.09381791],[32170.0,0.08]]]
["bitfinex","BTCUSD",1609632191721,[[32144.0,0.40565591],[32143.0,0.17889718],[32141.0,0.7252598],[32140.0,4.30847],[32135.0,0.0008]],[[32157.0,1.0],[32158.0,0.265584],[32160.0,0.2],[32161.0,0.5007539],[32170.0,0.255]]]
["bitfinex","BTCUSD",1609632191919,[[32144.0,0.40565591],[32143.0,0.17889718],[32141.0,0.3302598],[32140.0,4.30847],[32135.0,0.3958]],[[32156.0,1.357176],[32157.0,0.00843465],[32160.0,0.2],[32161.0,0.5007539],[32168.0,0.46630001]]]
["bitfinex","BTCUSD",1609632192118,[[32144.0,0.309],[32143.0,0.17889718],[32140.0,4.5397598],[32135.0,0.0008],[32134.0,0.0008]],[[32152.0,0.265584],[32155.0,1.265584],[32157.0,0.20343465],[32158.0,0.30334409],[32159.0,0.08]]]
["bitfinex","BTCUSD",1609632192324,[[32144.0,0.308774],[32143.0,0.17889718],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006]],[[32152.0,0.41128552],[32154.0,0.08843465],[32155.0,1.0],[32157.0,0.29834409],[32158.0,0.2]]]
["bitfinex","BTCUSD",1609632192521,[[32144.0,0.308774],[32143.0,0.13909718],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006]],[[32148.0,0.265584],[32151.0,1.0],[32152.0,0.05410952],[32154.0,0.08843465],[32155.0,0.10334409]]]
["bitfinex","BTCUSD",1609632192720,[[32144.0,0.308774],[32143.0,0.13909718],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006]],[[32147.0,0.357176],[32152.0,0.05410952],[32154.0,0.20843465],[32155.0,0.10334409],[32161.0,0.5007539]]]
["bitfinex","BTCUSD",1609632192918,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006],[32128.0,0.08613517]],[[32147.0,0.357176],[32152.0,0.05410952],[32155.0,0.10334409],[32161.0,0.5007539]]]
["bitfinex","BTCUSD",1609632192919,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006],[32128.0,0.08613517]],[[32147.0,0.457176],[32151.0,0.1],[32152.0,0.05410952],[32155.0,0.10334409],[32158.0,0.2]]]
["bitfinex","BTCUSD",1609632193122,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.2056],[32128.0,0.08613517]],[[32147.0,0.357176],[32151.0,0.1],[32152.0,0.05410952],[32154.0,0.00843465],[32155.0,0.10334409]]]
["bitfinex","BTCUSD",1609632193317,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.2056],[32130.0,0.6388]],[[32151.0,0.1],[32152.0,0.05410952],[32155.0,0.10334409]]]
["bitfinex","BTCUSD",1609632193318,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.2056],[32130.0,0.6388]],[[32145.0,0.265584],[32151.0,0.1],[32152.0,0.05410952],[32155.0,0.00843465],[32156.0,0.10334409]]]
["bitfinex","BTCUSD",1609632193517,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.2056],[32130.0,0.6388]],[[32145.0,0.265584],[32147.0,0.1],[32151.0,0.1],[32152.0,0.05410952],[32154.0,0.10334409]]]
["bitfinex","BTCUSD",1609632193739,[[32144.0,0.44787118],[32141.0,0.31],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.2056]],[[32145.0,0.265584],[32151.0,0.1],[32152.0,0.15745361],[32155.0,0.00843465],[32157.0,0.08]]]
["bitfinex","BTCUSD",1609632193942,[[32144.0,0.44787118],[32141.0,0.31],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.2056]],[[32145.0,0.265584],[32151.0,0.1],[32152.0,0.05410952],[32155.0,0.10334409],[32157.0,0.00843465]]]
["bitfinex","BTCUSD",1609632194140,[[32144.0,0.44787118],[32141.0,0.31],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006]],[[32145.0,0.265584],[32151.0,0.1],[32152.0,0.15745361],[32157.0,0.00843465],[32170.0,0.00378917]]]
["bitfinex","BTCUSD",1609632194340,[[32144.0,0.44787118],[32141.0,0.31],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006]],[[32145.0,0.265584],[32151.0,0.1],[32152.0,0.05410952],[32155.0,0.10334409],[32157.0,0.08843465]]]
["bitfinex","BTCUSD",1609632194546,[[32144.0,0.44787118],[32141.0,0.31],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006]],[[32145.0,0.265584],[32151.0,0.1],[32152.0,0.15745361],[32156.0,0.08],[32157.0,0.20843465]]]
["bitfinex","BTCUSD",1609632194740,[[32144.0,0.44787118],[32141.0,0.31],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006]],[[32145.0,0.265584],[32151.0,0.1],[32152.0,0.15745361],[32156.0,0.08843465],[32158.0,0.2]]]
["bitfinex","BTCUSD",1609632194945,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.0006],[32127.0,0.0008]],[[32145.0,0.365584],[32152.0,0.05410952],[32153.0,0.10334409],[32155.0,0.00843465],[32156.0,0.08]]]
["bitfinex","BTCUSD",1609632195149,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.1906],[32135.0,0.06009]],[[32145.0,0.265584],[32151.0,0.10334409],[32152.0,0.05410952],[32156.0,0.08843465],[32158.0,0.2]]]
["bitfinex","BTCUSD",1609632195345,[[32144.0,0.44787118],[32140.0,4.2095],[32137.0,0.0008],[32136.0,0.1906],[32135.0,0.06009]],[[32145.0,0.265584],[32152.0,0.05410952],[32153.0,0.10334409],[32156.0,0.08],[32158.0,0.2]]]
["bitfinex","BTCUSD",1609632195554,[[32144.0,0.73606709],[32143.0,0.1747],[32141.0,0.205],[32140.0,4.2095],[32137.0,0.0008]],[[32151.0,0.357176],[32152.0,0.05410952],[32160.0,0.28],[32161.0,0.5007539],[32162.0,0.09307227]]]
["bitfinex","BTCUSD",1609632195755,[[32145.0,0.145],[32144.0,0.59696991],[32143.0,0.2522],[32141.0,0.34409718],[32140.0,4.5397598]],[[32161.0,0.5007539],[32162.0,0.09307227],[32163.0,0.2],[32167.0,0.6628],[32168.0,0.55463465]]]
["bitfinex","BTCUSD",1609632195951,[[32145.0,0.59883191],[32144.0,0.500314],[32143.0,0.2522],[32141.0,0.34409718],[32140.0,4.7897598]],[[32161.0,0.5007539],[32162.0,0.09307227],[32168.0,0.08843465],[32173.0,0.0686792],[32174.0,0.56782359]]]
["bitfinex","BTCUSD",1609632196149,[[32146.0,0.42691571],[32145.0,0.502176],[32144.0,0.500314],[32143.0,0.2522],[32141.0,0.34409718]],[[32161.0,0.5007539],[32162.0,0.09307227],[32172.0,0.29843465],[32174.0,0.56592828],[32175.0,0.08628501]]]
["bitfinex","BTCUSD",1609632196349,[[32147.0,0.45383191],[32146.0,0.5942907],[32145.0,0.245],[32144.0,0.500314],[32143.0,0.2522]],[[32161.0,0.5007539],[32162.0,0.09307227],[32172.0,0.29843465],[32174.0,0.56213828],[32175.0,0.08439003]]]
["bitfinex","BTCUSD",1609632196546,[[32147.0,0.71786281],[32146.0,0.3302598],[32145.0,0.245],[32144.0,1.000314],[32143.0,0.2522]],[[32161.0,0.5007539],[32162.0,0.09307227],[32172.0,0.29],[32173.0,0.70063465],[32174.0,0.56213828]]]
["bitfinex","BTCUSD",1609632196750,[[32151.0,0.357176],[32150.0,0.10449891],[32147.0,0.1],[32145.0,0.245],[32144.0,0.96967098]],[[32161.0,0.5007539],[32172.0,0.29],[32173.0,0.70063465],[32174.0,0.56213828],[32175.0,0.08060001]]]
["bitfinex","BTCUSD",1609632196950,[[32151.0,0.09665591],[32150.0,0.078153],[32147.0,0.1],[32145.0,0.145],[32144.0,0.96967098]],[[32160.0,1.357176],[32161.0,0.5007539],[32171.0,0.27246555],[32172.0,0.37],[32173.0,0.6922]]]
["bitfinex","BTCUSD",1609632197153,[[32150.0,0.078153],[32146.0,0.2331],[32145.0,0.145],[32144.0,0.96967098],[32143.0,0.20497]],[[32159.0,1.0],[32160.0,0.357176],[32161.0,0.5007539],[32170.0,0.08],[32171.0,0.00843465]]]
["bitfinex","BTCUSD",1609632197352,[[32150.0,0.078153],[32145.0,0.145],[32144.0,0.96967098],[32143.0,0.20497]],[[32159.0,1.0],[32160.0,0.357176],[32161.0,0.5007539],[32170.0,0.08],[32171.0,0.00843465]]]
["bitfinex","BTCUSD",1609632197353,[[32150.0,0.17480891],[32145.0,0.145],[32144.0,0.44787118],[32141.0,1.0600598],[32135.0,0.06009]],[[32158.0,0.265584],[32159.0,1.0],[32161.0,0.5007539],[32169.0,0.00843465],[32170.0,0.08]]]
["bitfinex","BTCUSD",1609632197559,[[32150.0,0.17480891],[32145.0,0.145],[32144.0,0.44787118],[32141.0,1.0600598],[32135.0,0.0008]],[[32158.0,1.265584],[32161.0,0.5007539],[32169.0,0.00843465],[32170.0,0.08],[32175.0,0.00060001]]]
["bitfinex","BTCUSD",1609632197750,[[32150.0,0.17480891],[32145.0,0.145],[32144.0,0.308774],[32141.0,1.0600598],[32135.0,0.0008]],[[32158.0,0.35814601],[32161.0,0.5007539],[32168.0,0.08],[32169.0,0.00843465],[32172.0,0.14]]]
["bitfinex","BTCUSD",1609632197947,[[32150.0,0.10449891],[32145.0,0.145],[32144.0,0.308774],[32141.0,1.0600598],[32135.0,0.0008]],[[32158.0,0.265584],[32161.0,0.5007539],[32168.0,0.08],[32169.0,0.00843465],[32172.0,0.14]]]
["bitfinex","BTCUSD",1609632198147,[[32150.0,0.10449891],[32145.0,0.145],[32144.0,0.308774],[32141.0,1.0600598],[32135.0,0.0008]],[[32158.0,0.265584],[32161.0,0.5007539],[32168.0,0.08],[32173.0,0.00843465],[32179.0,0.5407]]]
["bitfinex","BTCUSD",1609632198347,[[32150.0,0.10449891],[32144.0,0.308774],[32143.0,0.2331],[32141.0,1.0600598],[32139.0,0.4662]],[[32158.0,0.265584],[32161.0,0.5007539],[32172.0,0.08],[32173.0,0.00843465],[32179.0,1.0407]]]
["bitfinex","BTCUSD",1609632198552,[[32151.0,0.45383191],[32150.0,0.177663],[32149.0,0.13348],[32145.0,0.2640309],[32144.0,0.308774]],[[32161.0,0.5007539],[32172.0,0.08],[32173.0,0.00843465],[32179.0,1.0407],[32181.0,0.95140001]]]
["bitfinex","BTCUSD",1609632198747,[[32151.0,1.02455999],[32150.0,0.238763],[32149.0,0.13348],[32144.0,0.308774],[32142.0,0.7252598]],[[32161.0,0.5007539],[32175.0,0.00903466],[32176.0,0.08060001],[32177.0,0.00439065],[32179.0,1.0407]]]
["bitfinex","BTCUSD",1609632198748,[[32151.0,1.02455999],[32150.0,0.238763],[32149.0,0.13348],[32144.0,0.308774],[32142.0,0.7252598]],[[32161.0,0.5007539],[32175.0,0.00903466],[32176.0,0.08060001],[32177.0,0.00439065],[32178.0,0.00628597]]]
["bitfinex","BTCUSD",1609632198945,[[32153.0,0.357176],[32152.0,0.28165591],[32151.0,0.57072808],[32150.0,0.238763],[32149.0,0.13348]],[[32161.0,0.5007539],[32175.0,0.00903466],[32176.0,0.00060001],[32177.0,0.00060001],[32178.0,0.00439047]]]
["bitfinex","BTCUSD",1609632199147,[[32153.0,0.45383191],[32152.0,0.28165591],[32151.0,0.57072808],[32150.0,0.238763],[32149.0,0.13348]],[[32161.0,0.5007539],[32175.0,0.00903466],[32176.0,0.00060001],[32177.0,0.00060001],[32178.0,0.00439047]]]
["bitfinex","BTCUSD",1609632199148,[[32153.0,0.45383191],[32152.0,0.285],[32151.0,0.30669718],[32150.0,0.238763],[32149.0,0.13348]],[[32161.0,0.5007539],[32175.0,0.00903466],[32176.0,0.00060001],[32177.0,0.00060001],[32178.0,0.75340001]]]
["bitfinex","BTCUSD",1609632199378,[[32153.0,0.45383191],[32152.0,0.285],[32151.0,0.30669718],[32150.0,0.238763],[32149.0,0.13348]],[[32161.0,0.5007539],[32173.0,0.00843465],[32175.0,0.00060001],[32176.0,0.00060001],[32177.0,0.08060001]]]
["bitfinex","BTCUSD",1609632199584,[[32151.0,0.40335309],[32150.0,0.238763],[32149.0,0.13348],[32148.0,0.2331],[32146.0,0.1243]],[[32160.0,0.357176],[32161.0,0.5007539],[32171.0,1.0],[32172.0,0.08],[32173.0,0.00843465]]]
["bitfinex","BTCUSD",1609632199777,[[32151.0,0.40335309],[32150.0,0.007843],[32149.0,0.13348],[32148.0,0.2331],[32146.0,0.1243]],[[32160.0,0.357176],[32161.0,0.5007539],[32171.0,1.0],[32172.0,0.08],[32173.0,0.00843465]]]
["bitfinex","BTCUSD",1609632199977,[[32151.0,0.40335309],[32150.0,0.007843],[32149.0,0.13348],[32148.0,0.2331],[32139.0,1.2178]],[[32160.0,0.357176],[32161.0,0.5007539],[32170.0,0.00843465],[32171.0,1.0],[32172.0,0.08]]]
["bitfinex","BTCUSD",1609632200182,[[32152.0,0.357176],[32151.0,0.26425591],[32150.0,0.007843],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32171.0,1.00843465],[32172.0,0.08],[32178.0,1.04809171],[32179.0,0.54638754]]]
["bitfinex","BTCUSD",1609632200381,[[32152.0,0.45383191],[32151.0,0.20861],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32171.0,1.00843465],[32172.0,0.08],[32178.0,1.04809171],[32179.0,0.54638754]]]
["bitfinex","BTCUSD",1609632200580,[[32152.0,0.45383191],[32151.0,0.20861],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32170.0,0.08],[32171.0,1.00843465],[32178.0,1.04809171],[32179.0,0.54638754]]]
["bitfinex","BTCUSD",1609632200783,[[32151.0,0.30526591],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331],[32139.0,0.6878]],[[32160.0,0.357176],[32161.0,0.5007539],[32170.0,0.08],[32171.0,0.00843465],[32178.0,1.04809171]]]
["bitfinex","BTCUSD",1609632200981,[[32151.0,0.30526591],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331],[32144.0,0.308774]],[[32160.0,0.357176],[32161.0,0.5007539],[32169.0,0.00843465],[32170.0,0.08],[32176.0,0.19560001]]]
["bitfinex","BTCUSD",1609632201179,[[32151.0,0.30526591],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331],[32144.0,0.6390338]],[[32160.0,0.357176],[32161.0,0.5007539],[32169.0,0.00843465],[32170.0,0.08],[32176.0,0.19560001]]]
["bitfinex","BTCUSD",1609632201379,[[32151.0,0.30526591],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331],[32144.0,0.308774]],[[32160.0,0.357176],[32161.0,0.5007539],[32169.0,0.00843465],[32173.0,0.08],[32176.0,0.19560001]]]
["bitfinex","BTCUSD",1609632201581,[[32151.0,0.30526591],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331],[32144.0,0.6390338]],[[32160.0,0.357176],[32161.0,0.5007539],[32172.0,0.00843465],[32173.0,0.08],[32176.0,0.00060001]]]
["bitfinex","BTCUSD",1609632201787,[[32152.0,0.44883191],[32151.0,0.20861],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32176.0,0.00060001],[32178.0,1.05652636],[32180.0,0.00140001],[32182.0,0.72550001]]]
["bitfinex","BTCUSD",1609632201981,[[32152.0,0.44883191],[32151.0,0.20861],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32176.0,0.00060001],[32178.0,1.04809171],[32179.0,0.55482219],[32180.0,0.00140001]]]
["bitfinex","BTCUSD",1609632202184,[[32152.0,0.58792909],[32151.0,0.20861],[32150.0,0.093703],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32176.0,0.00903466],[32178.0,1.04430001],[32179.0,0.54449366],[32180.0,0.0870905]]]
["bitfinex","BTCUSD",1609632202381,[[32152.0,0.58792909],[32151.0,0.20861],[32150.0,0.278703],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32176.0,0.08903466],[32178.0,1.04430001],[32179.0,0.54449366],[32180.0,0.0070905]]]
["bitfinex","BTCUSD",1609632202581,[[32152.0,0.58792909],[32151.0,0.20861],[32150.0,0.278703],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32173.0,0.00843465],[32176.0,0.08060001],[32178.0,1.04430001],[32179.0,0.54449366]]]
["bitfinex","BTCUSD",1609632202982,[[32152.0,0.58792909],[32151.0,0.20861],[32150.0,0.278703],[32149.0,0.13348],[32148.0,0.2331]],[[32161.0,0.5007539],[32173.0,0.00843465],[32176.0,0.00060001],[32178.0,1.04430001],[32179.0,0.54449366]]]
["bitfinex","BTCUSD",1609632203183,[[32152.0,0.23575309],[32151.0,0.20861],[32150.0,0.278703],[32149.0,0.13348],[32148.0,0.2331]],[[32160.0,0.357121],[32161.0,0.5007539],[32173.0,0.00843465],[32175.0,0.08060001],[32176.0,0.00060001]]]
["bitfinex","BTCUSD",1609632203391,[[32151.0,0.18010718],[32150.0,0.007843],[32144.0,0.308774],[32143.0,0.12608172],[32142.0,0.7252598]],[[32159.0,1.0],[32160.0,0.357121],[32161.0,0.5007539],[32165.0,0.10334409],[32172.0,0.08]]]
["bitfinex","BTCUSD",1609632203591,[[32151.0,0.13909718],[32150.0,0.007843],[32144.0,0.308774],[32143.0,0.12608172],[32142.0,0.3302598]],[[32158.0,0.270648],[32159.0,1.0],[32161.0,0.6007539],[32162.0,0.10334409],[32172.0,0.08]]]
["bitfinex","BTCUSD",1609632203787,[[32151.0,0.13909718],[32150.0,0.007843],[32144.0,0.308774],[32143.0,0.12608172],[32141.0,1.55970116]],[[32157.0,1.0],[32158.0,0.465648],[32160.0,0.00843465],[32161.0,0.6007539],[32162.0,0.10334409]]]
["bitfinex","BTCUSD",1609632203987,[[32151.0,0.13909718],[32150.0,0.007843],[32144.0,0.308774],[32143.0,0.12608172],[32142.0,0.30964136]],[[32156.0,0.357121],[32157.0,1.0],[32158.0,0.195],[32160.0,0.00843465],[32161.0,0.6007539]]]
["bitfinex","BTCUSD",1609632204188,[[32151.0,0.13909718],[32150.0,0.007843],[32144.0,0.308774],[32143.0,0.12608172],[32142.0,0.30964136]],[[32155.0,1.0],[32156.0,0.357121],[32158.0,0.195],[32160.0,0.00843465],[32161.0,0.70409799]]]
["bitfinex","BTCUSD",1609632204397,[[32150.0,1.018e-05],[32144.0,0.308774],[32143.0,0.12608172],[32141.0,0.83444136],[32134.0,0.0008]],[[32151.0,0.357121],[32156.0,0.357121],[32158.0,0.195],[32160.0,0.00843465],[32161.0,0.70409799]]]
["bitfinex","BTCUSD",1609632204398,[[32150.0,1.018e-05],[32144.0,0.308774],[32143.0,0.12608172],[32141.0,0.83444136],[32134.0,0.0008]],[[32151.0,0.357121],[32154.0,0.00843465],[32156.0,0.30898],[32158.0,0.99834409],[32160.0,0.04505]]]
["bitfinex","BTCUSD",1609632204597,[[32150.0,1.018e-05],[32143.0,0.12608172],[32134.0,0.0008],[32133.0,0.0004],[32131.0,0.0008]],[[32151.0,1.437121],[32153.0,0.21504],[32156.0,0.30898],[32158.0,0.99834409],[32160.0,0.04505]]]
["bitfinex","BTCUSD",1609632204598,[[32150.0,1.018e-05],[32143.0,0.12608172],[32134.0,0.0008],[32133.0,0.0004],[32131.0,0.0008]],[[32151.0,1.437121],[32153.0,0.21504],[32155.0,0.11177874],[32156.0,0.50898],[32158.0,0.695]]]
["bitfinex","BTCUSD",1609632204788,[[32150.0,1.018e-05],[32143.0,0.12608172],[32134.0,0.0008],[32133.0,0.0004],[32131.0,0.0008]],[[32151.0,1.632121],[32152.0,0.6],[32153.0,0.21504],[32155.0,0.00843465],[32156.0,0.61232409]]]
["bitfinex","BTCUSD",1609632205024,[[32150.0,1.018e-05],[32143.0,0.12608172],[32134.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32151.0,1.64055565],[32152.0,0.6],[32153.0,0.21504],[32156.0,0.51232409],[32158.0,0.195]]]
["bitfinex","BTCUSD",1609632205417,[[32150.0,1.018e-05],[32143.0,0.12608172],[32134.0,0.0008],[32133.0,0.0004],[32132.0,0.0008]],[[32151.0,0.64055565],[32152.0,0.6],[32153.0,0.06142],[32156.0,0.51232409],[32158.0,0.195]]]
["bitfinex","BTCUSD",1609632205626,[[32150.0,1.018e-05],[32134.0,0.0008],[32133.0,0.0004],[32132.0,0.0008],[32124.0,0.16567982]],[[32151.0,0.64055565],[32152.0,0.6],[32153.0,0.06142],[32156.0,0.51232409],[32158.0,0.195]]]
["bitfinex","BTCUSD",1609632205627,[[32150.0,1.018e-05],[32134.0,0.0008],[32133.0,0.0004],[32132.0,0.0008],[32124.0,0.16567982]],[[32151.0,0.632121],[32152.0,0.10843465],[32153.0,0.06142],[32155.0,0.10334409],[32156.0,0.2]]]
["bitfinex","BTCUSD",1609632205827,[[32150.0,1.018e-05],[32134.0,0.03324297],[32133.0,0.06528594],[32132.0,0.0008],[32131.0,0.5439]],[[32151.0,0.352121],[32156.0,0.11177874],[32158.0,0.395],[32163.0,0.08],[32164.0,0.77740001]]]
["bitfinex","BTCUSD",1609632206020,[[32150.0,1.018e-05],[32134.0,0.03324297],[32133.0,0.06528594],[32132.0,0.0008],[32131.0,0.5439]],[[32151.0,0.352121],[32158.0,0.395]]]
["bitfinex","BTCUSD",1609632206021,[[32150.0,1.018e-05],[32134.0,0.03324297],[32133.0,0.06528594],[32132.0,0.0008],[32131.0,0.5439]],[[32151.0,0.352121],[32157.0,0.10334409],[32158.0,0.395],[32160.0,0.08843465],[32176.0,0.47701175]]]
["bitfinex","BTCUSD",1609632206255,[[32150.0,1.018e-05],[32134.0,0.03324297],[32133.0,0.06528594],[32132.0,0.01703159],[32131.0,0.5439]],[[32151.0,0.352121],[32157.0,0.08],[32158.0,0.30334409],[32160.0,0.00843465],[32176.0,0.23370001]]]
["bitfinex","BTCUSD",1609632206456,[[32150.0,1.018e-05],[32134.0,0.03324297],[32133.0,0.06528594],[32132.0,0.01703159],[32131.0,0.5439]],[[32151.0,1.452121],[32156.0,0.00843465],[32157.0,0.08],[32158.0,0.30334409],[32161.0,0.5007539]]]
["bitfinex","BTCUSD",1609632206657,[[32150.0,1.018e-05],[32134.0,0.03324297],[32133.0,0.0004],[32132.0,0.01703159],[32131.0,0.5439]],[[32151.0,0.452121],[32155.0,1.08],[32156.0,0.00843465],[32157.0,0.2],[32158.0,0.10334409]]]
["bitfinex","BTCUSD",1609632206855,[[32150.0,1.018e-05],[32134.0,0.03324297],[32133.0,0.0004],[32132.0,0.01703159],[32131.0,0.5439]],[[32151.0,0.452121],[32155.0,0.195],[32156.0,0.00843465],[32157.0,0.2],[32158.0,0.10334409]]]
["bitfinex","BTCUSD",1609632207059,[[32150.0,0.25001018],[32134.0,0.03324297],[32133.0,0.0004],[32132.0,0.01703159],[32131.0,0.5439]],[[32151.0,0.452121],[32154.0,1.00843465],[32155.0,0.275],[32158.0,0.30334409],[32178.0,0.33722667]]]
["bitfinex","BTCUSD",1609632207256,[[32150.0,0.25001018],[32134.0,0.03324297],[32133.0,0.0004],[32132.0,0.01703159],[32131.0,0.5439]],[[32151.0,0.452121],[32155.0,0.275],[32157.0,0.11177874],[32158.0,0.2],[32173.0,0.6978]]]
["bitfinex","BTCUSD",1609632207462,[[32150.0,0.25001018],[32134.0,0.03324297],[32133.0,0.0004],[32132.0,0.01703159],[32131.0,0.5439]],[[32151.0,0.452121],[32155.0,0.29834409],[32157.0,0.00843465],[32158.0,0.66630001],[32160.0,0.08]]]
["bitfinex","BTCUSD",1609632208060,[[32150.0,0.23821018],[32149.0,0.05263],[32134.0,0.03324297],[32133.0,0.0004],[32132.0,0.01703159]],[[32151.0,0.352121],[32154.0,0.10334409],[32158.0,0.46630001],[32159.0,0.2],[32160.0,0.08]]]
["bitfinex","BTCUSD",1609632208271,[[32150.0,2.44533118],[32149.0,0.21469591],[32141.0,0.675],[32134.0,0.03324297],[32133.0,0.0004]],[[32167.0,0.4941],[32169.0,0.3619],[32172.0,0.00843465],[32173.0,0.78099473],[32174.0,0.47340206]]]
["bitfinex","BTCUSD",1609632208467,[[32151.0,0.84881791],[32150.0,2.24423018],[32149.0,0.23061],[32143.0,0.2331],[32141.0,0.98464136]],[[32172.0,0.00843465],[32174.0,0.47340206]]]
["bitfinex","BTCUSD",1609632208468,[[32151.0,0.84881791],[32150.0,2.24423018],[32149.0,0.23061],[32143.0,0.2331],[32141.0,0.98464136]],[[32170.0,0.08],[32172.0,0.00843465],[32174.0,0.93380996],[32175.0,0.00439463],[32176.0,0.00629194]]]
["bitfinex","BTCUSD",1609632208658,[[32151.0,0.84881791],[32150.0,2.24423018],[32149.0,0.23061],[32143.0,0.2331],[32142.0,0.395]],[[32174.0,0.46770996],[32175.0,0.01282928],[32176.0,0.00629194],[32177.0,0.08060001],[32183.0,0.00341001]]]
["bitfinex","BTCUSD",1609632208918,[[32152.0,0.36082759],[32151.0,0.852162],[32150.0,2.24423018],[32149.0,0.23061],[32142.0,0.7252598]],[[32174.0,0.46770996],[32175.0,0.01282928],[32176.0,0.00629194],[32177.0,0.08060001],[32183.0,0.00341001]]]
["bitfinex","BTCUSD",1609632208919,[[32152.0,0.36082759],[32151.0,0.852162],[32150.0,2.24423018],[32149.0,0.23061],[32142.0,0.7252598]],[[32174.0,0.46770996],[32175.0,0.09282928],[32176.0,0.00629194],[32177.0,0.00060001],[32181.0,0.95140001]]]
["bitfinex","BTCUSD",1609632209120,[[32153.0,0.45381791],[32152.0,0.26417168],[32151.0,0.495],[32150.0,2.55323018],[32149.0,0.23061]],[[32173.0,0.6966],[32174.0,0.46770996],[32175.0,0.01282928],[32176.0,0.00629194],[32177.0,0.00060001]]]
["bitfinex","BTCUSD",1609632209315,[[32160.0,0.357162],[32159.0,0.06018],[32157.0,0.357162],[32155.0,0.09665591],[32152.0,0.26417168]],[[32173.0,0.6966],[32174.0,0.46770996],[32175.0,0.01282928],[32176.0,0.00629194],[32177.0,0.00060001]]]
["bitfinex","BTCUSD",1609632209316,[[32160.0,0.357162],[32159.0,0.06018],[32157.0,0.357162],[32155.0,0.09665591],[32152.0,0.26417168]],[[32173.0,0.6966],[32174.0,0.46770996],[32175.0,0.00439463],[32176.0,0.01472659],[32177.0,0.00060001]]]
["bitfinex","BTCUSD",1609632209515,[[32160.0,0.55],[32159.0,0.14412],[32158.0,0.07022],[32157.0,0.357162],[32156.0,0.09665591]],[[32174.0,0.46770996],[32175.0,0.00439463],[32176.0,0.01472659],[32177.0,0.00060001],[32178.0,0.28920001]]]
["bitfinex","BTCUSD",1609632209714,[[32160.0,0.543492],[32159.0,0.14412],[32158.0,0.07022],[32156.0,0.09665591],[32142.0,0.85267708]],[[32174.0,0.46770996],[32175.0,0.00439463],[32176.0,0.01472659],[32177.0,0.00060001],[32178.0,0.28920001]]]
["bitfinex","BTCUSD",1609632209715,[[32160.0,0.543492],[32159.0,0.14412],[32158.0,0.07022],[32156.0,0.09665591],[32142.0,0.85267708]],[[32174.0,0.47614461],[32175.0,0.00060001],[32176.0,0.00060001],[32177.0,0.00060001],[32178.0,0.2929941]]]
["bitfinex","BTCUSD",1609632209916,[[32160.0,0.543492],[32159.0,0.14412],[32158.0,0.07022],[32156.0,0.09665591],[32142.0,0.7252598]],[[32161.0,3.9e-06],[32174.0,0.46770996],[32175.0,0.00903466],[32176.0,0.00060001],[32177.0,0.00060001]]]
["bitfinex","BTCUSD",1609632210124,[[32160.0,0.643492],[32159.0,0.14412],[32158.0,0.16687591],[32152.0,0.3302598],[32151.0,1.1258]],[[32174.0,0.46770996],[32175.0,0.00060001],[32176.0,0.00060001],[32177.0,0.00060001],[32178.0,0.00060001]]]
["bitfinex","BTCUSD",1609632210324,[[32164.0,0.357162],[32162.0,0.4658],[32161.0,0.26942882],[32160.0,0.44483],[32159.0,0.24077591]],[[32174.0,0.01488504],[32175.0,0.00060001],[32176.0,0.00060001],[32177.0,0.00060001],[32178.0,0.00060001]]]
["bitfinex","BTCUSD",1609632210522,[[32175.0,0.06489],[32174.0,0.05825],[32169.0,0.357162],[32166.0,0.09665591],[32165.0,0.26942882]],[[32177.0,3e-08],[32178.0,0.00060001],[32181.0,0.00140001],[32182.0,0.00060001],[32191.0,0.00539359]]]
["bitfinex","BTCUSD",1609632210714,[[32175.0,0.06489],[32174.0,0.16226],[32173.0,0.06281],[32170.0,0.2677248],[32169.0,0.357162]],[[32177.0,3e-08],[32178.0,0.00060001],[32181.0,0.00140001],[32182.0,0.00060001],[32191.0,0.00539359]]]
["bitfinex","BTCUSD",1609632210919,[[32176.0,0.357162],[32175.0,0.34411],[32174.0,0.16226],[32173.0,0.06281],[32171.0,0.30964136]],[[32177.0,3e-08],[32178.0,0.00060001],[32181.0,0.00140001],[32182.0,0.00060001],[32191.0,0.00539359]]]
["bitfinex","BTCUSD",1609632211118,[[32176.0,0.66680336],[32175.0,0.34411],[32174.0,0.16226],[32173.0,2.28281],[32172.0,0.53]],[[32177.0,3e-08],[32178.0,0.00060001],[32181.0,0.00140001],[32182.0,0.00060001],[32191.0,0.00539359]]]
["bitfinex","BTCUSD",1609632211317,[[32176.0,1.28180336],[32175.0,0.34411],[32174.0,0.16226],[32173.0,2.28281],[32172.0,0.53]],[[32177.0,3e-08],[32178.0,0.00060001],[32181.0,0.00140001],[32182.0,0.00060001],[32184.0,0.0016]]]
["bitfinex","BTCUSD",1609632211522,[[32179.0,0.12299995],[32176.0,0.76180336],[32175.0,0.99411],[32174.0,0.16226],[32173.0,2.28281]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32184.0,0.0016],[32197.0,0.00060001]]]
["bitfinex","BTCUSD",1609632211717,[[32179.0,0.58016195],[32177.0,0.2677248],[32176.0,0.79964136],[32175.0,0.99411],[32174.0,0.16226]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32184.0,0.0016],[32197.0,0.00060001]]]
["bitfinex","BTCUSD",1609632211916,[[32179.0,0.58016195],[32176.0,1.19964136],[32175.0,0.99411],[32174.0,0.2547754],[32173.0,2.90361]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32184.0,0.0016],[32185.0,0.00300001]]]
["bitfinex","BTCUSD",1609632212115,[[32179.0,1.07796195],[32177.0,0.395],[32176.0,0.80464136],[32175.0,0.24411],[32174.0,0.16226]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32184.0,0.0016],[32185.0,0.00300001]]]
["bitfinex","BTCUSD",1609632212319,[[32179.0,1.07796195],[32176.0,0.30464136],[32175.0,0.06489],[32174.0,0.45325],[32173.0,0.78026591]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32184.0,0.0016],[32185.0,0.00300001]]]
["bitfinex","BTCUSD",1609632212543,[[32179.0,0.622162],[32175.0,0.36953136],[32174.0,0.395],[32170.0,0.71515591],[32167.0,0.00310559]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32184.0,0.0016],[32185.0,0.00300001]]]
["bitfinex","BTCUSD",1609632212745,[[32175.0,0.36953136],[32170.0,0.308],[32167.0,0.09665591],[32165.0,0.395],[32164.0,1.28855698]],[[32180.0,3.5508],[32181.0,0.00140001],[32182.0,0.00060001],[32184.0,0.0016],[32185.0,0.00300001]]]
["bitfinex","BTCUSD",1609632212947,[[32175.0,0.06489],[32170.0,0.308],[32167.0,0.09665591],[32165.0,0.69964136],[32164.0,0.64779718]],[[32179.0,1.0],[32180.0,0.357962],[32181.0,0.00140001],[32182.0,0.00060001],[32183.0,0.09184466]]]
["bitfinex","BTCUSD",1609632213149,[[32175.0,0.05989],[32170.0,0.308],[32167.0,0.09665591],[32165.0,0.30464136],[32164.0,0.64779718]],[[32178.0,0.2656],[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32183.0,0.00341001]]]
["bitfinex","BTCUSD",1609632213347,[[32176.0,0.357162],[32175.0,0.27675],[32170.0,0.308],[32168.0,0.09665591],[32167.0,0.30464136]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32183.0,0.00341001],[32185.0,0.00300001]]]
["bitfinex","BTCUSD",1609632213552,[[32179.0,0.357162],[32177.0,0.24439],[32175.0,0.31858],[32170.0,0.40465591],[32164.0,0.53409718]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32183.0,0.00341001],[32185.0,0.00300001]]]
["bitfinex","BTCUSD",1609632213745,[[32179.0,0.357162],[32177.0,0.24439],[32175.0,0.31858],[32170.0,0.40465591],[32167.0,0.09289926]],[[32180.0,0.0008],[32181.0,0.00140001],[32182.0,0.00060001],[32183.0,0.00341001],[32185.0,0.00300001]]]
["bitfinex","BTCUSD",1609632214048,[[32179.0,0.357162],[32178.0,0.4677248],[32177.0,0.74439],[32176.0,1.05],[32175.0,0.31858]],[[32184.0,0.00141003],[32185.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.08220001]]]
["bitfinex","BTCUSD",1609632214256,[[32183.0,0.357162],[32182.0,0.06847],[32180.0,0.53964136],[32179.0,1.0],[32177.0,0.74439]],[[32185.0,0.00080001],[32188.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.08220001]]]
["bitfinex","BTCUSD",1609632214449,[[32184.0,0.357162],[32182.0,0.2451],[32180.0,0.235],[32179.0,1.0],[32177.0,0.34104591]],[[32185.0,0.00080001],[32188.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.08220001]]]
["bitfinex","BTCUSD",1609632214645,[[32184.0,0.582442],[32182.0,0.2451],[32180.0,0.63],[32179.0,1.0],[32177.0,0.34104591]],[[32185.0,0.00080001],[32188.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.08220001]]]
["bitfinex","BTCUSD",1609632214846,[[32184.0,0.582442],[32182.0,0.2451],[32180.0,1.02676833],[32179.0,1.0],[32177.0,0.34104591]],[[32185.0,0.00080001],[32188.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.08220001]]]
["bitfinex","BTCUSD",1609632214847,[[32184.0,0.582442],[32182.0,0.2451],[32180.0,1.02676833],[32179.0,1.0],[32177.0,0.34104591]],[[32185.0,0.00080001],[32188.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632215048,[[32184.0,0.577442],[32183.0,0.30464136],[32182.0,0.2451],[32181.0,0.395],[32180.0,0.32712697]],[[32185.0,0.00080001],[32188.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632215246,[[32184.0,0.757442],[32182.0,0.54974136],[32181.0,0.395],[32180.0,0.32712697],[32178.0,0.09665591]],[[32185.0,0.00080001],[32188.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632215453,[[32184.0,1.86208336],[32183.0,0.31],[32182.0,0.2451],[32180.0,0.63],[32179.0,0.1]],[[32187.0,0.00020003],[32188.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632215649,[[32186.0,0.357162],[32184.0,1.50992136],[32183.0,0.31],[32182.0,0.2451],[32180.0,0.63]],[[32188.0,0.00300004],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001],[32223.0,0.25018127]]]
["bitfinex","BTCUSD",1609632215845,[[32187.0,0.636919],[32184.0,1.50992136],[32183.0,0.31],[32182.0,0.2451],[32180.0,0.395]],[[32188.0,0.00300004],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001],[32223.0,0.25018127]]]
["bitfinex","BTCUSD",1609632216052,[[32187.0,0.94156036],[32186.0,0.1],[32185.0,0.7],[32184.0,1.20528],[32183.0,0.31]],[[32188.0,0.0008],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001],[32209.0,0.00220001]]]
["bitfinex","BTCUSD",1609632216249,[[32187.0,0.94156036],[32185.0,0.7],[32184.0,1.41328],[32183.0,0.31],[32181.0,0.09665591]],[[32188.0,0.0008],[32189.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632216445,[[32187.0,1.04156036],[32185.0,0.7],[32184.0,0.71328],[32183.0,0.31],[32180.0,0.09665591]],[[32188.0,0.0008],[32189.0,0.00300001],[32198.0,0.00220001],[32201.0,0.0008],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632216648,[[32187.0,1.04156036],[32185.0,0.7],[32184.0,0.71328],[32183.0,0.31],[32181.0,0.09665591]],[[32188.0,0.0008],[32189.0,0.00300001],[32190.0,0.0016],[32198.0,0.00220001],[32201.0,0.0008]]]
["bitfinex","BTCUSD",1609632217047,[[32187.0,1.03156036],[32185.0,0.7],[32184.0,0.71328],[32183.0,0.31],[32181.0,0.09665591]],[[32188.0,0.0008],[32189.0,0.00300001],[32190.0,0.0016],[32191.0,0.0024],[32198.0,0.00220001]]]
["bitfinex","BTCUSD",1609632217646,[[32187.0,1.03156036],[32185.0,0.9328],[32184.0,0.71328],[32183.0,0.31],[32181.0,0.09665591]],[[32188.0,0.0008],[32189.0,0.00300001],[32190.0,0.0016],[32191.0,0.0024],[32192.0,0.00300001]]]
["bitfinex","BTCUSD",1609632217844,[[32187.0,1.03156036],[32185.0,0.9328],[32184.0,0.71328],[32181.0,0.09665591],[32178.0,1.2284]],[[32188.0,0.0008],[32189.0,0.00300001],[32190.0,0.0016],[32191.0,0.0024],[32192.0,0.00300001]]]
["bitfinex","BTCUSD",1609632218046,[[32187.0,1.03156036],[32185.0,0.9328],[32184.0,0.71328],[32181.0,0.09665591],[32179.0,1.25222944]],[[32188.0,0.0008],[32189.0,0.00300001],[32190.0,0.0016],[32191.0,0.0024],[32192.0,0.00300001]]]
["bitfinex","BTCUSD",1609632218263,[[32187.0,1.03156036],[32185.0,0.9328],[32184.0,0.71328],[32181.0,0.09665591],[32180.0,0.395]],[[32188.0,0.0008],[32189.0,0.00300001],[32190.0,0.0016],[32191.0,0.0024],[32192.0,0.00300001]]]
["bitfinex","BTCUSD",1609632218465,[[32187.0,1.03156036],[32185.0,0.9328],[32184.0,0.71328],[32181.0,0.62665591],[32180.0,0.395]],[[32188.0,0.0008],[32189.0,0.00300001],[32190.0,0.0016],[32191.0,0.0024],[32192.0,0.00300001]]]
["bitfinex","BTCUSD",1609632219069,[[32188.0,1.55],[32187.0,1.03156036],[32186.0,0.7],[32185.0,0.9328],[32184.0,0.71328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32210.0,0.00220001],[32211.0,0.01063466]]]
["bitfinex","BTCUSD",1609632219265,[[32189.0,0.846919],[32188.0,0.13569],[32187.0,0.67464136],[32186.0,0.7],[32185.0,0.9328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32210.0,0.00220001]]]
["bitfinex","BTCUSD",1609632219466,[[32189.0,0.946919],[32188.0,0.13569],[32187.0,0.67464136],[32186.0,0.7],[32185.0,0.9328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32209.0,0.01063466]]]
["bitfinex","BTCUSD",1609632219663,[[32189.0,0.946919],[32188.0,0.13569],[32187.0,0.58464136],[32186.0,0.7],[32185.0,0.9328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32196.0,0.00300001]]]
["bitfinex","BTCUSD",1609632219864,[[32189.0,0.946919],[32188.0,0.13569],[32187.0,1.07294133],[32186.0,0.7],[32185.0,0.9328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32196.0,0.00300001]]]
["bitfinex","BTCUSD",1609632220065,[[32189.0,0.946919],[32188.0,0.13569],[32187.0,0.97964136],[32186.0,0.7],[32185.0,0.9328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32196.0,0.00300001]]]
["bitfinex","BTCUSD",1609632220266,[[32189.0,0.946919],[32188.0,0.13569],[32187.0,0.58464136],[32186.0,0.7],[32185.0,0.9328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32196.0,0.00300001]]]
["bitfinex","BTCUSD",1609632220467,[[32189.0,0.946919],[32188.0,0.53069],[32187.0,1.08464136],[32186.0,0.7],[32185.0,0.9328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32196.0,0.00300001]]]
["bitfinex","BTCUSD",1609632220668,[[32189.0,0.921919],[32188.0,0.13569],[32187.0,0.28],[32186.0,0.7],[32185.0,0.2328]],[[32190.0,0.00040001],[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32196.0,0.00300001]]]
["bitfinex","BTCUSD",1609632221294,[[32189.0,0.921919],[32188.0,0.13569],[32186.0,0.7],[32185.0,0.2328],[32178.0,0.70150559]],[[32191.0,0.0024],[32192.0,0.00300001],[32195.0,0.0024],[32196.0,0.00300001],[32203.0,0.01063466]]]
["bitfinex","BTCUSD",1609632221496,[[32192.0,0.356919],[32189.0,0.075],[32188.0,0.13569],[32187.0,0.7],[32186.0,0.79665591]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32203.0,0.00220001],[32208.0,0.00983466]]]
["bitfinex","BTCUSD",1609632221693,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32189.0,0.075],[32188.0,0.13569]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32203.0,0.00220001],[32208.0,0.00140001]]]
["bitfinex","BTCUSD",1609632221891,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.7]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32203.0,0.00220001],[32208.0,0.00140001]]]
["bitfinex","BTCUSD",1609632222692,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.79665591]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32203.0,0.00220001],[32206.0,0.01003465]]]
["bitfinex","BTCUSD",1609632222896,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.7]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32203.0,0.00220001],[32206.0,0.0016]]]
["bitfinex","BTCUSD",1609632223091,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.7]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632223293,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.79665591]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632223494,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.7]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00220001]]]
["bitfinex","BTCUSD",1609632223495,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.7]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00300001]]]
["bitfinex","BTCUSD",1609632223693,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.79665591]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00300001]]]
["bitfinex","BTCUSD",1609632224144,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.44033136],[32187.0,0.7]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00300001]]]
["bitfinex","BTCUSD",1609632224542,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,0.13569],[32187.0,0.7]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00300001]]]
["bitfinex","BTCUSD",1609632225343,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,1.63569],[32187.0,0.7]],[[32195.0,0.0024],[32196.0,0.00300001],[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00300001]]]
["bitfinex","BTCUSD",1609632225545,[[32193.0,0.356919],[32192.0,0.23555],[32191.0,0.10037],[32188.0,1.63569],[32187.0,0.7]],[[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00300001],[32294.0,0.0012],[32295.0,0.00308991]]]
["bitfinex","BTCUSD",1609632225760,[[32197.0,0.356919],[32195.0,0.395],[32194.0,1.0],[32193.0,1.95464136],[32192.0,1.13555]],[[32200.0,2.00501001],[32202.0,0.00300001],[32203.0,0.00300001],[32294.0,0.0012],[32295.0,0.00308991]]]
["bitfinex","BTCUSD",1609632225761,[[32197.0,0.356919],[32195.0,0.395],[32194.0,1.0],[32193.0,1.95464136],[32192.0,1.13555]],[[32200.0,1.94581006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.20220001]]]
["bitfinex","BTCUSD",1609632225951,[[32199.0,0.356919],[32198.0,0.24607],[32195.0,0.30464136],[32194.0,1.0],[32192.0,1.13555]],[[32200.0,1.94581006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.20220001]]]
["bitfinex","BTCUSD",1609632225952,[[32199.0,0.356919],[32198.0,0.24607],[32195.0,0.30464136],[32194.0,1.0],[32192.0,1.13555]],[[32200.0,1.94581006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632226148,[[32199.0,0.580929],[32198.0,0.24607],[32194.0,1.40464136],[32192.0,1.13555],[32185.0,0.2328]],[[32200.0,1.94581006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632226552,[[32199.0,0.580929],[32198.0,0.24607],[32194.0,1.40464136],[32192.0,2.63555],[32190.0,0.53]],[[32200.0,1.94581006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632226946,[[32199.0,0.580929],[32198.0,0.24607],[32194.0,1.40464136],[32192.0,1.13555],[32190.0,0.53]],[[32200.0,1.94581006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632227152,[[32199.0,0.580929],[32198.0,0.24607],[32194.0,1.40464136],[32192.0,1.23220591],[32191.0,0.10037]],[[32200.0,1.94581006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632227574,[[32199.0,0.88557036],[32198.0,0.24607],[32194.0,1.1],[32192.0,1.13555],[32191.0,0.19702591]],[[32200.0,1.94081006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632227775,[[32199.0,0.745929],[32198.0,0.24607],[32194.0,1.40464136],[32192.0,1.13555],[32191.0,0.19702591]],[[32200.0,1.94081006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632227976,[[32199.0,1.05057036],[32198.0,0.24607],[32194.0,1.1],[32192.0,1.13555],[32191.0,0.19702591]],[[32200.0,1.94081006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632228175,[[32199.0,0.745929],[32198.0,0.24607],[32194.0,0.40464136],[32192.0,1.23220591],[32191.0,0.10037]],[[32200.0,1.94081006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632228376,[[32199.0,1.05057036],[32198.0,0.24607],[32194.0,0.1],[32192.0,1.23220591],[32191.0,0.10037]],[[32200.0,1.94081006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632228576,[[32199.0,1.05057036],[32198.0,0.24607],[32192.0,1.13555],[32191.0,0.19702591],[32184.0,3.17677361]],[[32200.0,1.94081006],[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001]]]
["bitfinex","BTCUSD",1609632228782,[[32199.0,1.05057036],[32198.0,0.24607],[32192.0,1.13555],[32191.0,0.19702591],[32190.0,1.50310559]],[[32202.0,0.00300001],[32203.0,0.00300001],[32206.0,0.0024],[32208.0,0.00220001],[32209.0,0.00300001]]]
["bitfinex","BTCUSD",1609632228990,[[32201.0,2.85464136],[32200.0,3.17091342],[32199.0,0.42401],[32198.0,0.24607],[32195.0,0.09665591]],[[32206.0,0.00120003],[32208.0,0.00220001],[32209.0,0.00300001],[32211.0,0.00300001],[32215.0,0.00220001]]]
["bitfinex","BTCUSD",1609632229185,[[32204.0,0.66156036],[32202.0,2.81399442],[32199.0,1.92401],[32198.0,0.24607],[32197.0,0.09665591]],[[32207.0,0.00080001],[32208.0,0.00220001],[32209.0,0.00300001],[32211.0,0.00300001],[32213.0,0.00300001]]]
["bitfinex","BTCUSD",1609632229387,[[32206.0,2.606919],[32205.0,0.87684136],[32203.0,0.00310559],[32199.0,1.72401],[32198.0,1.03662591]],[[32207.0,0.00080001],[32208.0,0.00220001],[32209.0,0.00300001],[32211.0,0.00300001],[32213.0,0.00300001]]]
["bitfinex","BTCUSD",1609632229580,[[32206.0,0.886879],[32205.0,0.66018],[32200.0,0.00310559],[32199.0,2.02865136],[32198.0,1.03662591]],[[32211.0,0.00300001],[32213.0,0.00300001]]]
["bitfinex","BTCUSD",1609632229581,[[32206.0,0.886879],[32205.0,0.66018],[32200.0,0.00310559],[32199.0,2.02865136],[32198.0,1.03662591]],[[32210.0,0.00140001],[32211.0,0.00300001],[32213.0,0.00300001],[32220.0,0.09603567],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632229787,[[32208.0,0.395],[32207.0,1.2],[32206.0,1.65152036],[32205.0,0.66018],[32202.0,0.09665591]],[[32214.0,0.0008],[32217.0,0.00101009],[32220.0,0.00300001],[32225.0,0.00300001],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632229984,[[32213.0,1.85],[32212.0,0.356919],[32209.0,0.78964136],[32208.0,0.395],[32207.0,1.53]],[[32219.0,0.00141011],[32220.0,0.00300001],[32225.0,0.00300001],[32226.0,0.00300001],[32231.0,0.09143466]]]
["bitfinex","BTCUSD",1609632230184,[[32214.0,0.395],[32213.0,0.4],[32212.0,0.488109],[32209.0,0.5847615],[32208.0,0.70464136]],[[32220.0,1.00021012],[32225.0,0.00300001],[32226.0,0.00300001],[32228.0,0.0024],[32231.0,0.08300001]]]
["bitfinex","BTCUSD",1609632230381,[[32215.0,0.546919],[32214.0,0.2055],[32212.0,0.13119],[32211.0,0.09665591],[32209.0,1.18464136]],[[32220.0,1.00021012],[32225.0,0.00300001],[32226.0,0.00300001],[32228.0,0.0024],[32231.0,0.08300001]]]
["bitfinex","BTCUSD",1609632230382,[[32215.0,0.546919],[32214.0,0.2055],[32212.0,0.13119],[32211.0,0.09665591],[32209.0,1.18464136]],[[32220.0,0.00300001],[32225.0,0.00300001],[32226.0,0.00300001],[32228.0,0.0024],[32231.0,0.08300001]]]
["bitfinex","BTCUSD",1609632230583,[[32216.0,0.30464136],[32215.0,0.546919],[32214.0,0.3401],[32212.0,0.22784591],[32210.0,0.395]],[[32220.0,0.00300001],[32225.0,0.00300001],[32226.0,0.00300001],[32228.0,0.0024],[32231.0,0.00300001]]]
["bitfinex","BTCUSD",1609632230783,[[32217.0,0.356919],[32215.0,0.19],[32214.0,0.3401],[32212.0,0.22784591],[32210.0,0.395]],[[32220.0,0.00300001],[32225.0,0.00300001],[32226.0,0.00300001],[32228.0,0.0024],[32231.0,0.00300001]]]
["bitfinex","BTCUSD",1609632230989,[[32218.0,0.135],[32217.0,0.356919],[32215.0,0.19],[32214.0,0.3401],[32212.0,0.13119]],[[32219.0,2.24721011],[32220.0,0.00300001],[32225.0,0.00300001],[32226.0,0.00300001],[32228.0,0.0024]]]
["bitfinex","BTCUSD",1609632231287,[[32209.0,0.6644],[32207.0,0.09665591],[32206.0,0.308],[32202.0,2.9452598],[32199.0,0.22711559]],[[32219.0,2.60412911],[32220.0,0.08300001],[32223.0,0.01003465],[32225.0,0.00300001],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632231487,[[32203.0,0.09661433],[32198.0,0.00310559],[32196.0,1.8302598],[32194.0,0.8055],[32192.0,0.99055]],[[32220.0,0.08300001],[32223.0,0.01003465],[32225.0,0.00300001],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632231488,[[32203.0,0.09661433],[32198.0,0.00310559],[32196.0,1.8302598],[32194.0,0.8055],[32192.0,0.99055]],[[32218.0,3.81809111],[32220.0,0.00300001],[32222.0,0.08300001],[32223.0,0.01003465],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632231683,[[32198.0,0.09661433],[32197.0,1.16490116],[32196.0,1.5],[32194.0,1.4545],[32193.0,0.60800559]],[[32216.0,0.0008],[32218.0,3.82652576],[32219.0,0.08],[32220.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632231889,[[32199.0,0.41],[32198.0,0.40125569],[32195.0,0.3302598],[32194.0,1.4545],[32193.0,0.60800559]],[[32216.0,0.0008],[32218.0,3.82652576],[32219.0,0.08],[32220.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632231890,[[32199.0,0.41],[32198.0,0.40125569],[32195.0,0.3302598],[32194.0,0.4953],[32193.0,0.6049]],[[32214.0,0.99721011],[32215.0,0.556919],[32216.0,0.0008],[32217.0,0.3241471],[32218.0,2.55843465]]]
["bitfinex","BTCUSD",1609632232091,[[32199.0,0.30464136],[32195.0,0.42687413],[32193.0,0.2947],[32190.0,0.21810559],[32189.0,0.24277324]],[[32211.0,0.99721011],[32213.0,0.32760955],[32214.0,0.2],[32215.0,0.556919],[32216.0,0.0008]]]
["bitfinex","BTCUSD",1609632232292,[[32193.0,0.2947],[32190.0,0.84990116],[32189.0,0.24277324],[32188.0,0.6861],[32187.0,0.6434]],[[32213.0,0.32760955],[32215.0,0.556919],[32216.0,0.0008]]]
["bitfinex","BTCUSD",1609632232293,[[32193.0,0.2947],[32190.0,0.84990116],[32189.0,0.24277324],[32188.0,0.6861],[32187.0,0.6434]],[[32208.0,1.19221011],[32209.0,0.2],[32210.0,0.350881],[32213.0,0.10843465],[32215.0,0.6]]]
["bitfinex","BTCUSD",1609632232488,[[32190.0,0.84990116],[32189.0,0.24277324],[32188.0,0.5357],[32187.0,0.6434],[32183.0,0.09661433]],[[32207.0,1.63756376],[32208.0,0.2],[32217.0,0.30418567],[32218.0,2.55],[32219.0,0.16166]]]
["bitfinex","BTCUSD",1609632232687,[[32191.0,0.265],[32190.0,0.51964136],[32189.0,0.24277324],[32188.0,0.5357],[32187.0,0.6434]],[[32207.0,0.28843465],[32208.0,0.1],[32209.0,0.2],[32210.0,0.5],[32217.0,0.30418567]]]
["bitfinex","BTCUSD",1609632232887,[[32191.0,0.9521788],[32190.0,0.51964136],[32188.0,0.5357],[32187.0,0.6434],[32186.0,0.19629]],[[32206.0,0.00843465],[32210.0,0.08],[32214.0,0.2],[32217.0,0.30418567],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632233084,[[32191.0,1.05945036],[32190.0,0.05498],[32188.0,0.8659598],[32187.0,0.6434],[32186.0,0.19629]],[[32209.0,0.00343465],[32212.0,0.2],[32213.0,1.07221011],[32217.0,0.0008],[32220.0,0.30150001]]]
["bitfinex","BTCUSD",1609632233303,[[32192.0,0.215],[32191.0,1.1572288],[32190.0,0.29781415],[32188.0,0.5357],[32187.0,0.6434]],[[32211.0,0.20343465],[32212.0,0.2],[32213.0,1.07221011],[32217.0,0.0008],[32220.0,0.30150001]]]
["bitfinex","BTCUSD",1609632233506,[[32193.0,0.66156036],[32192.0,0.81526236],[32191.0,0.47005],[32190.0,0.29781415],[32189.0,0.53]],[[32211.0,0.28343465],[32212.0,0.2],[32217.0,0.0008],[32218.0,2.551],[32220.0,0.30150001]]]
["bitfinex","BTCUSD",1609632233705,[[32193.0,0.86422036],[32192.0,0.6452598],[32191.0,0.47005],[32190.0,0.29781415],[32189.0,0.53]],[[32210.0,0.20343465],[32213.0,0.08],[32214.0,0.2],[32217.0,0.0008],[32218.0,2.551]]]
["bitfinex","BTCUSD",1609632233907,[[32194.0,0.66161689],[32193.0,1.19448016],[32192.0,0.815],[32191.0,0.73505],[32190.0,0.29781415]],[[32213.0,0.08],[32214.0,0.00343465],[32215.0,0.2],[32217.0,0.0008],[32218.0,2.551]]]
["bitfinex","BTCUSD",1609632234104,[[32196.0,0.356919],[32195.0,1.00151805],[32194.0,0.295],[32193.0,0.20266],[32192.0,0.315]],[[32213.0,1.07221011],[32214.0,0.2],[32215.0,0.00343465],[32217.0,0.0008],[32218.0,2.551]]]
["bitfinex","BTCUSD",1609632234309,[[32198.0,0.556919],[32197.0,0.27500256],[32196.0,0.42687413],[32195.0,0.30464136],[32194.0,1.895]],[[32212.0,0.99221011],[32213.0,0.075],[32215.0,0.00343465],[32217.0,0.0008],[32218.0,0.201]]]
["bitfinex","BTCUSD",1609632234505,[[32198.0,0.86156036],[32197.0,0.005],[32196.0,0.09661433],[32195.0,0.3302598],[32194.0,1.795]],[[32212.0,0.99221011],[32213.0,0.075],[32215.0,0.2],[32217.0,0.00423465],[32218.0,0.001]]]
["bitfinex","BTCUSD",1609632234702,[[32198.0,0.656919],[32197.0,0.005],[32196.0,0.09661433],[32195.0,0.3302598],[32194.0,2.59964136]],[[32212.0,0.99221011],[32213.0,0.075],[32215.0,0.2],[32217.0,0.00423465],[32218.0,0.001]]]
["bitfinex","BTCUSD",1609632234904,[[32198.0,0.656919],[32197.0,0.005],[32195.0,0.73151549],[32194.0,0.795],[32191.0,0.20815559]],[[32212.0,0.99221011],[32213.0,0.075],[32215.0,0.2],[32217.0,0.00423465],[32218.0,0.001]]]
["bitfinex","BTCUSD",1609632234905,[[32198.0,0.656919],[32197.0,0.005],[32195.0,0.73151549],[32194.0,0.795],[32191.0,0.20815559]],[[32212.0,1.18221011],[32213.0,0.07843465],[32215.0,0.2],[32217.0,0.0008],[32218.0,0.001]]]
["bitfinex","BTCUSD",1609632235108,[[32198.0,0.656919],[32196.0,0.10161433],[32194.0,0.295],[32191.0,0.33336539],[32190.0,0.54747551]],[[32211.0,1.25721011],[32213.0,0.00343465],[32214.0,0.2],[32217.0,0.0008],[32218.0,0.001]]]
["bitfinex","BTCUSD",1609632235307,[[32198.0,0.2],[32194.0,0.604],[32191.0,0.33336539],[32190.0,0.55247551],[32189.0,0.09661433]],[[32210.0,1.53912911],[32211.0,0.175],[32212.0,0.20343465],[32217.0,0.0008],[32218.0,0.001]]]
["bitfinex","BTCUSD",1609632235510,[[32198.0,0.2],[32194.0,0.309],[32191.0,0.30464136],[32190.0,0.3352598],[32186.0,0.53]],[[32209.0,1.18564476],[32210.0,0.356919],[32211.0,0.375],[32217.0,0.19733],[32218.0,0.001]]]
["bitfinex","BTCUSD",1609632235707,[[32194.0,0.309],[32190.0,0.005],[32188.0,1.17060116],[32187.0,0.6434],[32185.0,0.1242]],[[32208.0,1.45309111],[32209.0,0.30343465],[32210.0,0.5],[32211.0,0.175],[32217.0,0.19733]]]
["bitfinex","BTCUSD",1609632235907,[[32194.0,0.309],[32189.0,0.005],[32188.0,1.17060116],[32187.0,0.6434],[32184.0,0.33920319]],[[32207.0,1.18564476],[32208.0,0.545881],[32211.0,0.1],[32217.0,0.0008],[32226.0,0.53898568]]]
["bitfinex","BTCUSD",1609632236108,[[32195.0,0.356919],[32194.0,0.309],[32189.0,0.00810559],[32188.0,1.17060116],[32187.0,0.6434]],[[32206.0,0.2],[32207.0,0.00343465],[32208.0,0.075],[32210.0,0.2],[32211.0,0.1]]]
["bitfinex","BTCUSD",1609632236345,[[32196.0,0.005],[32195.0,0.524929],[32194.0,0.309],[32193.0,0.05134],[32191.0,0.07897]],[[32206.0,0.2],[32211.0,0.1],[32214.0,0.2],[32215.0,0.00343465],[32216.0,0.0758]]]
["bitfinex","BTCUSD",1609632236538,[[32197.0,0.356919],[32196.0,0.09736832],[32195.0,0.61194136],[32194.0,0.309],[32193.0,0.05134]],[[32211.0,0.3],[32215.0,0.00343465],[32216.0,0.2008],[32217.0,0.0758],[32230.0,1.5345866]]]
["bitfinex","BTCUSD",1609632236733,[[32197.0,0.77192156],[32196.0,0.005],[32195.0,0.3073],[32194.0,0.839],[32193.0,0.05134]],[[32211.0,0.1],[32215.0,0.00343465],[32216.0,0.0008],[32217.0,0.0758],[32218.0,0.201]]]
["bitfinex","BTCUSD",1609632236939,[[32198.0,0.27000256],[32197.0,0.80656036],[32196.0,0.005],[32195.0,0.31040559],[32194.0,0.839]],[[32214.0,0.98221011],[32216.0,0.2008],[32217.0,0.07923465],[32218.0,0.001],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632237134,[[32197.0,0.80656036],[32196.0,0.005],[32195.0,0.64066539],[32194.0,0.839],[32192.0,1.5]],[[32214.0,0.98221011],[32215.0,0.2],[32216.0,0.0008],[32217.0,0.07923465],[32218.0,0.001]]]
["bitfinex","BTCUSD",1609632237336,[[32200.0,0.356919],[32199.0,0.005],[32198.0,0.27649],[32197.0,0.54964136],[32195.0,0.6375598]],[[32212.0,0.98221011],[32213.0,0.07843465],[32215.0,0.3],[32216.0,0.0008],[32217.0,0.0008]]]
["bitfinex","BTCUSD",1609632237531,[[32200.0,0.356919],[32198.0,0.58613136],[32197.0,0.245],[32195.0,0.64066539],[32191.0,0.07897]],[[32212.0,0.98221011],[32214.0,0.00343465],[32215.0,0.3],[32216.0,0.0008],[32217.0,0.0008]]]
["bitfinex","BTCUSD",1609632237736,[[32200.0,0.356919],[32198.0,0.28149],[32197.0,0.245],[32195.0,0.6375598],[32194.0,0.309]],[[32211.0,0.00343465],[32212.0,0.98221011],[32214.0,0.075],[32215.0,0.3],[32216.0,0.0008]]]
["bitfinex","BTCUSD",1609632237938,[[32200.0,0.356919],[32198.0,0.205],[32197.0,0.245],[32195.0,0.3302598],[32194.0,0.314]],[[32210.0,1.05721011],[32211.0,0.20343465],[32215.0,0.1],[32216.0,0.0008],[32230.0,0.30558568]]]
["bitfinex","BTCUSD",1609632238140,[[32198.0,0.205],[32197.0,0.145],[32194.0,0.314],[32192.0,0.42687413],[32191.0,0.23580559]],[[32208.0,0.270881],[32209.0,1.18221011],[32210.0,0.075],[32211.0,0.00343465],[32212.0,0.1]]]
["bitfinex","BTCUSD",1609632238341,[[32197.0,0.145],[32194.0,0.61364136],[32192.0,0.3302598],[32191.0,0.005],[32186.0,0.00310559]],[[32207.0,1.26064476],[32226.0,0.30638568],[32228.0,0.94614],[32230.0,0.13020001],[32232.0,0.01067117]]]
["bitfinex","BTCUSD",1609632238536,[[32197.0,0.145],[32194.0,0.309],[32191.0,0.005],[32188.0,1.45490675],[32179.0,2.8407]],[[32206.0,0.98221011],[32207.0,0.63535365],[32208.0,0.1],[32210.0,0.5],[32226.0,0.30638568]]]
["bitfinex","BTCUSD",1609632238736,[[32195.0,0.356919],[32194.0,0.309],[32189.0,0.005],[32188.0,1.17060116],[32185.0,0.31340559]],[[32204.0,0.98221011],[32205.0,0.27843465],[32208.0,0.1],[32210.0,0.5],[32226.0,0.30638568]]]
["bitfinex","BTCUSD",1609632238964,[[32195.0,0.356919],[32194.0,0.309],[32189.0,0.005],[32188.0,0.5357],[32185.0,0.3103]],[[32204.0,0.98221011],[32205.0,0.1],[32207.0,0.07843465],[32226.0,0.30638568],[32227.0,0.00220001]]]
["bitfinex","BTCUSD",1609632239166,[[32195.0,0.316919],[32194.0,0.309],[32189.0,0.005],[32188.0,1.17370675],[32185.0,0.3103]],[[32204.0,0.98221011],[32207.0,0.27843465],[32226.0,0.00300001],[32227.0,0.30558568],[32313.0,0.0016]]]
["bitfinex","BTCUSD",1609632239367,[[32195.0,0.316919],[32194.0,0.309],[32190.0,0.57964136],[32189.0,0.005],[32188.0,0.8659598]],[[32204.0,0.98221011],[32206.0,0.00343465],[32207.0,0.075],[32208.0,0.2],[32226.0,0.28890001]]]
["bitfinex","BTCUSD",1609632239569,[[32195.0,0.316919],[32194.0,0.309],[32190.0,0.57964136],[32189.0,0.005],[32188.0,0.8659598]],[[32207.0,0.075],[32208.0,0.2],[32226.0,0.28890001]]]
["bitfinex","BTCUSD",1609632239570,[[32195.0,0.316919],[32194.0,0.309],[32190.0,0.57964136],[32189.0,0.15519],[32188.0,0.8659598]],[[32207.0,0.075],[32215.0,0.00343465],[32220.0,0.51310001],[32221.0,0.00300001],[32226.0,0.28890001]]]
["bitfinex","BTCUSD",1609632239773,[[32199.0,0.557159],[32195.0,0.30964136],[32194.0,1.84952],[32193.0,0.11053],[32191.0,0.33336539]],[[32215.0,0.98221011],[32219.0,0.0758],[32220.0,0.51310001],[32221.0,0.00300001],[32222.0,0.00643466]]]
["bitfinex","BTCUSD",1609632239972,[[32200.0,1.505],[32199.0,0.96180036],[32198.0,0.05734],[32196.0,0.29360559],[32195.0,0.52111071]],[[32219.0,0.0008],[32220.0,0.00300001],[32221.0,0.07800001],[32222.0,0.00300001],[32226.0,0.00643466]]]
["bitfinex","BTCUSD",1609632240169,[[32202.0,2.226817],[32201.0,1.00273306],[32200.0,0.005],[32199.0,0.30024],[32198.0,0.05734]],[[32219.0,0.0008],[32220.0,0.00300001],[32221.0,0.07800001],[32222.0,0.00300001],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632240374,[[32204.0,2.15],[32203.0,0.10471992],[32202.0,2.86171816],[32201.0,0.25068],[32200.0,0.9]],[[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32226.0,0.00300001],[32227.0,0.07720001]]]
["bitfinex","BTCUSD",1609632240569,[[32206.0,0.86678395],[32205.0,0.36472631],[32204.0,2.4802598],[32203.0,0.005],[32202.0,2.37]],[[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32226.0,0.00300001],[32227.0,0.07720001]]]
["bitfinex","BTCUSD",1609632240766,[[32208.0,0.356817],[32207.0,0.19661433],[32206.0,0.89386675],[32204.0,2.15],[32203.0,0.005]],[[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32226.0,0.00300001],[32227.0,0.07720001]]]
["bitfinex","BTCUSD",1609632240967,[[32208.0,0.66145836],[32207.0,0.52687413],[32206.0,0.25896559],[32204.0,2.15],[32203.0,0.005]],[[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32226.0,0.00300001],[32227.0,0.07720001]]]
["bitfinex","BTCUSD",1609632241172,[[32209.0,0.52464136],[32208.0,0.6870768],[32207.0,0.1],[32206.0,0.25586],[32205.0,0.09971992]],[[32219.0,0.98221011],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32225.0,0.07800001]]]
["bitfinex","BTCUSD",1609632241372,[[32210.0,0.356817],[32209.0,0.51964136],[32207.0,0.309],[32206.0,0.005],[32202.0,0.37]],[[32219.0,0.98221011],[32220.0,0.07640001],[32221.0,0.00300001],[32222.0,0.00300001],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632241573,[[32210.0,0.66145836],[32209.0,0.215],[32207.0,0.309],[32202.0,0.7052598],[32201.0,0.09661433]],[[32218.0,0.075],[32219.0,0.98221011],[32220.0,0.00140001],[32221.0,0.00643466],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632241771,[[32209.0,0.215],[32207.0,0.309],[32202.0,0.67964136],[32201.0,0.3302598],[32200.0,0.6545]],[[32217.0,1.33902711],[32218.0,0.075],[32220.0,0.00140001],[32221.0,0.00643466],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632241970,[[32207.0,0.304],[32202.0,0.67464136],[32201.0,0.3302598],[32200.0,0.005],[32199.0,0.7638]],[[32216.0,1.05721011],[32217.0,0.456817],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632242174,[[32208.0,0.356817],[32207.0,0.304],[32202.0,0.67464136],[32200.0,0.00810559],[32199.0,0.8613598]],[[32216.0,0.075],[32217.0,0.1],[32220.0,0.00483466],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632242369,[[32208.0,0.356817],[32207.0,0.304],[32202.0,0.67464136],[32200.0,0.005],[32199.0,0.5311]],[[32216.0,0.075],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32229.0,0.01020951]]]
["bitfinex","BTCUSD",1609632242569,[[32208.0,0.356817],[32202.0,0.67464136],[32200.0,0.313],[32199.0,1.5101598],[32197.0,1.2229]],[[32216.0,0.175],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32229.0,0.00677486]]]
["bitfinex","BTCUSD",1609632242787,[[32208.0,0.543707],[32203.0,0.005],[32202.0,1.00490116],[32201.0,0.00310559],[32200.0,0.40461433]],[[32220.0,0.07640001],[32221.0,0.00300001],[32222.0,0.00300001],[32227.0,0.00563466],[32229.0,0.00677486]]]
["bitfinex","BTCUSD",1609632242971,[[32208.0,0.84834836],[32203.0,0.52349972],[32202.0,0.37],[32200.0,0.308],[32199.0,1.263]],[[32220.0,0.07640001],[32221.0,0.00300001],[32222.0,0.00300001],[32227.0,0.00220001],[32229.0,0.01020951]]]
["bitfinex","BTCUSD",1609632243170,[[32208.0,0.55950136],[32207.0,0.04217],[32203.0,0.09662559],[32202.0,0.7002598],[32200.0,0.40461433]],[[32219.0,0.356817],[32220.0,0.07640001],[32221.0,0.00300001],[32222.0,0.00300001],[32227.0,0.00220001]]]
["bitfinex","BTCUSD",1609632243373,[[32208.0,0.25486],[32207.0,0.04217],[32203.0,0.09352],[32202.0,1.00490116],[32201.0,0.00310559]],[[32219.0,0.357017],[32220.0,0.07640001],[32221.0,0.00300001],[32222.0,0.00643466],[32227.0,0.00220001]]]
["bitfinex","BTCUSD",1609632243569,[[32208.0,0.25486],[32207.0,0.04217],[32204.0,0.57585893],[32203.0,0.09352],[32202.0,0.7002598]],[[32219.0,0.357017],[32220.0,1.05861012],[32221.0,0.00300001],[32222.0,0.00300001],[32225.0,0.00643466]]]
["bitfinex","BTCUSD",1609632243769,[[32209.0,0.005],[32208.0,0.25486],[32207.0,0.04217],[32203.0,0.09162559],[32202.0,1.00490116]],[[32219.0,0.357017],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0766]]]
["bitfinex","BTCUSD",1609632243970,[[32209.0,0.005],[32208.0,0.25486],[32203.0,0.35973757],[32202.0,1.00490116],[32196.0,1.7905]],[[32219.0,0.357017],[32220.0,0.00140001],[32221.0,0.00643466],[32222.0,0.00300001],[32223.0,0.0766]]]
["bitfinex","BTCUSD",1609632244170,[[32209.0,0.005],[32208.0,0.25486],[32204.0,0.30464136],[32203.0,0.68689178],[32202.0,0.37]],[[32219.0,0.357017],[32220.0,0.00140001],[32221.0,0.00643466],[32222.0,0.00300001],[32223.0,0.0766]]]
["bitfinex","BTCUSD",1609632244372,[[32209.0,0.005],[32208.0,0.25486],[32204.0,0.36685136],[32203.0,0.08852],[32202.0,0.7002598]],[[32219.0,0.356817],[32220.0,0.98361012],[32221.0,0.00643466],[32222.0,0.00300001],[32223.0,0.0766]]]
["bitfinex","BTCUSD",1609632244595,[[32208.0,0.25486],[32205.0,0.005],[32204.0,0.06221],[32203.0,0.08852],[32202.0,1.00490116]],[[32219.0,0.356817],[32220.0,0.00140001],[32221.0,0.08143466],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632244799,[[32208.0,0.25486],[32205.0,0.27311198],[32204.0,0.06221],[32203.0,0.08852],[32202.0,1.00490116]],[[32219.0,1.33902711],[32220.0,0.00140001],[32221.0,0.08143466],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632244995,[[32208.0,0.25486],[32205.0,0.005],[32204.0,0.06221],[32203.0,0.35663198],[32202.0,0.67464136]],[[32219.0,0.356817],[32220.0,0.00140001],[32221.0,0.07800001],[32222.0,0.00643466],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632245202,[[32209.0,0.005],[32208.0,0.25486],[32205.0,0.26811198],[32204.0,0.36685136],[32203.0,0.4187798]],[[32220.0,0.00140001],[32221.0,0.07800001],[32222.0,0.00643466],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632245203,[[32209.0,0.005],[32208.0,0.25486],[32205.0,0.26811198],[32204.0,0.36685136],[32203.0,0.4187798]],[[32213.0,0.48287499],[32218.0,0.98221011],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00643466]]]
["bitfinex","BTCUSD",1609632245400,[[32210.0,0.356817],[32209.0,0.005],[32206.0,0.195],[32204.0,0.30464136],[32200.0,0.40461433]],[[32213.0,0.48287499],[32218.0,0.98221011],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632245602,[[32210.0,0.346817],[32207.0,0.005],[32205.0,0.1],[32201.0,0.30464136],[32200.0,0.40461433]],[[32213.0,0.48287499],[32220.0,0.00140001],[32221.0,0.07800001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632245799,[[32207.0,0.005],[32205.0,0.1],[32203.0,0.26811198],[32202.0,0.67464136],[32200.0,0.40461433]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.07800001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632246004,[[32208.0,0.356744],[32207.0,0.005],[32202.0,0.67464136],[32200.0,0.308],[32199.0,1.9426]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.07800001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632246204,[[32208.0,0.518944],[32207.0,0.17498],[32203.0,0.798],[32202.0,0.67464136],[32200.0,0.308]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.07800001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632246407,[[32212.0,0.356744],[32209.0,0.005],[32208.0,0.2622],[32207.0,0.17498],[32203.0,0.798]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.07800001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632246408,[[32212.0,0.356744],[32209.0,0.005],[32208.0,0.2622],[32207.0,0.16998],[32204.0,0.30464136]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632246602,[[32212.0,0.356744],[32210.0,0.07547],[32209.0,0.005],[32208.0,0.1622],[32207.0,0.16998]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632246805,[[32212.0,0.461744],[32210.0,0.07547],[32208.0,0.1622],[32207.0,0.16998],[32202.0,0.91]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632247203,[[32212.0,0.461744],[32210.0,0.07547],[32208.0,0.1622],[32207.0,0.16998],[32206.0,0.2326]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632247406,[[32212.0,0.694344],[32211.0,0.1241],[32210.0,0.07547],[32209.0,0.4652],[32208.0,0.46684136]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632247605,[[32212.0,0.96638536],[32211.0,0.1241],[32210.0,0.07547],[32209.0,0.4652],[32208.0,0.1622]],[[32213.0,0.47787499],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632247606,[[32212.0,0.96638536],[32211.0,0.1241],[32210.0,0.07547],[32209.0,0.4652],[32208.0,0.1622]],[[32213.0,0.4780918],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632247806,[[32212.0,2.59638536],[32211.0,0.1241],[32210.0,0.07547],[32209.0,0.9652],[32208.0,0.7022]],[[32213.0,0.43430376],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632248005,[[32212.0,3.09638536],[32211.0,0.1241],[32210.0,0.07547],[32209.0,0.9652],[32208.0,0.7022]],[[32213.0,0.43430376],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632248234,[[32212.0,3.09638536],[32211.0,0.1241],[32210.0,0.07547],[32209.0,0.4652],[32208.0,2.2022]],[[32213.0,0.43430376],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632248403,[[32212.0,2.43138536],[32211.0,0.1241],[32210.0,0.07547],[32209.0,0.4652],[32208.0,2.2022]],[[32213.0,0.42930376],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632248603,[[32212.0,1.90138536],[32211.0,0.1241],[32210.0,0.60547],[32209.0,0.4652],[32208.0,0.1622]],[[32213.0,0.42930376],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.0016]]]
["bitfinex","BTCUSD",1609632248810,[[32212.0,1.40138536],[32211.0,0.1241],[32210.0,0.69567],[32209.0,0.7753],[32207.0,0.05182]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632249006,[[32212.0,1.40138536],[32209.0,0.3101],[32203.0,0.3102],[32202.0,1.1503],[32200.0,0.31110559]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632249203,[[32212.0,0.96638536],[32209.0,0.3101],[32203.0,0.3102],[32202.0,1.1503],[32200.0,0.40461433]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632249403,[[32212.0,0.661744],[32209.0,0.3101],[32204.0,0.30464136],[32203.0,0.3102],[32202.0,1.1503]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632249604,[[32212.0,0.561744],[32204.0,0.30464136],[32203.0,0.3102],[32202.0,1.1503],[32199.0,3.40300559]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632249806,[[32212.0,0.361744],[32204.0,0.30464136],[32203.0,0.3102],[32202.0,1.1503],[32199.0,2.6799]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632250004,[[32212.0,0.361744],[32204.0,0.83464136],[32203.0,0.3102],[32202.0,0.6203],[32199.0,3.0101598]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632250237,[[32212.0,0.361744],[32204.0,0.30464136],[32203.0,0.3102],[32202.0,1.1503],[32200.0,0.40771992]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632250442,[[32212.0,0.361744],[32204.0,0.83464136],[32203.0,0.3102],[32202.0,0.6203],[32201.0,0.54]],[[32213.0,0.42930376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632250641,[[32212.0,0.361744],[32208.0,0.33128],[32204.0,0.83464136],[32203.0,1.4705],[32202.0,0.6203]],[[32213.0,0.42430376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632250840,[[32212.0,0.811744],[32208.0,0.33128],[32204.0,0.83464136],[32203.0,1.4705],[32202.0,0.6203]],[[32213.0,0.42430376],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632250841,[[32212.0,0.811744],[32208.0,0.33128],[32204.0,1.37464136],[32203.0,2.4305],[32202.0,0.6203]],[[32213.0,0.40990773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632251040,[[32212.0,0.66638536],[32209.0,0.08834],[32208.0,0.4429],[32207.0,0.05865],[32205.0,1.5]],[[32213.0,0.40990773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632251239,[[32212.0,0.361744],[32209.0,0.08834],[32208.0,0.4429],[32207.0,0.05865],[32205.0,1.80464136]],[[32213.0,0.40990773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632251469,[[32212.0,0.361744],[32209.0,0.39298136],[32208.0,0.9729],[32207.0,0.05865],[32205.0,1.5]],[[32213.0,0.40490773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632251668,[[32212.0,0.506744],[32209.0,0.62568136],[32208.0,0.9729],[32207.0,0.05865],[32205.0,1.5]],[[32213.0,0.40490773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632251864,[[32212.0,0.506744],[32209.0,0.32104],[32208.0,1.4729],[32207.0,0.05865],[32205.0,1.80464136]],[[32213.0,0.40490773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632252069,[[32212.0,0.506744],[32209.0,0.32104],[32208.0,0.9429],[32207.0,0.58865],[32205.0,0.30464136]],[[32213.0,0.40490773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632252273,[[32212.0,0.81138536],[32209.0,0.2327],[32208.0,0.1241],[32203.0,1.52524556],[32202.0,2.8403]],[[32213.0,0.40490773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632252472,[[32212.0,0.80638536],[32210.0,0.005],[32209.0,0.2327],[32208.0,0.1241],[32203.0,0.99524556]],[[32213.0,0.40490773],[32217.0,0.2],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632252673,[[32212.0,0.80638536],[32210.0,0.005],[32203.0,0.99524556],[32200.0,0.55074509],[32198.0,0.56547879]],[[32213.0,0.40490773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632252674,[[32212.0,0.80638536],[32210.0,0.005],[32203.0,0.99524556],[32200.0,0.55074509],[32198.0,0.56547879]],[[32213.0,1.80490773],[32215.0,0.2],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632252876,[[32203.0,0.99524556],[32200.0,0.55074509],[32198.0,0.56547879]],[[32213.0,1.80490773],[32218.0,0.6981674],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632252877,[[32204.0,0.30964136],[32203.0,0.99524556],[32202.0,0.6203],[32200.0,0.55074509],[32198.0,0.0323732]],[[32213.0,0.76165173],[32214.0,0.2],[32217.0,0.21924],[32218.0,0.6981674],[32219.0,0.20343465]]]
["bitfinex","BTCUSD",1609632253069,[[32205.0,0.356744],[32204.0,0.30964136],[32203.0,0.37494556],[32200.0,0.55074509],[32198.0,0.03547879]],[[32213.0,0.40490773],[32214.0,0.2],[32217.0,0.22267465],[32218.0,0.6981674],[32220.0,0.32674001]]]
["bitfinex","BTCUSD",1609632253268,[[32205.0,0.66138536],[32204.0,0.005],[32203.0,0.37494556],[32200.0,0.55074509],[32198.0,0.0323732]],[[32213.0,0.40490773],[32215.0,0.2],[32217.0,0.00343465],[32218.0,0.6981674],[32220.0,0.32674001]]]
["bitfinex","BTCUSD",1609632253568,[[32208.0,0.30464136],[32207.0,0.356744],[32206.0,0.155],[32203.0,0.06474556],[32201.0,0.005]],[[32213.0,0.40490773],[32215.0,0.2],[32216.0,0.075],[32217.0,0.00343465],[32218.0,0.6981674]]]
["bitfinex","BTCUSD",1609632253774,[[32206.0,0.155],[32203.0,0.06474556],[32201.0,0.30964136],[32199.0,1.6453],[32198.0,0.0323732]],[[32213.0,0.40490773],[32214.0,0.2],[32216.0,0.075],[32217.0,0.00343465],[32218.0,0.8981674]]]
["bitfinex","BTCUSD",1609632254023,[[32207.0,0.361744],[32206.0,0.155],[32203.0,0.06474556],[32201.0,0.30464136],[32199.0,1.6453]],[[32213.0,0.40490773],[32215.0,0.2],[32217.0,0.00343465],[32218.0,0.6981674],[32219.0,0.2]]]
["bitfinex","BTCUSD",1609632254225,[[32206.0,0.155],[32204.0,0.005],[32203.0,0.06474556],[32201.0,0.30464136],[32199.0,1.1799]],[[32213.0,0.40490773],[32214.0,0.2],[32217.0,0.00343465],[32218.0,0.9731674],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632254426,[[32207.0,0.356744],[32202.0,0.005],[32201.0,0.30464136],[32199.0,1.1799],[32194.0,1.5988]],[[32213.0,0.40490773],[32215.0,1.18221011],[32216.0,0.075],[32217.0,0.00343465],[32218.0,0.6981674]]]
["bitfinex","BTCUSD",1609632254626,[[32207.0,0.356744],[32202.0,0.005],[32201.0,0.30464136],[32199.0,1.1799],[32197.0,1.2702]],[[32213.0,0.40490773],[32214.0,0.2],[32216.0,0.075],[32218.0,0.6981674],[32219.0,0.20343465]]]
["bitfinex","BTCUSD",1609632254819,[[32207.0,0.356744],[32202.0,0.005],[32201.0,0.06475536],[32199.0,0.95344136],[32197.0,1.5029]],[[32213.0,0.40490773],[32214.0,0.2],[32216.0,0.075],[32217.0,0.00343465],[32218.0,0.6983674]]]
["bitfinex","BTCUSD",1609632255020,[[32207.0,0.356744],[32202.0,0.005],[32201.0,0.36939672],[32199.0,0.6488],[32197.0,1.5029]],[[32213.0,0.40490773],[32214.0,0.2],[32216.0,0.075],[32217.0,0.00343465],[32218.0,0.6983674]]]
["bitfinex","BTCUSD",1609632255221,[[32207.0,0.356744],[32202.0,0.005],[32201.0,0.36939672],[32199.0,0.6488],[32197.0,0.9729]],[[32213.0,0.60490773],[32216.0,0.075],[32217.0,0.00343465],[32218.0,0.6983674],[32302.0,2.94874122]]]
["bitfinex","BTCUSD",1609632255425,[[32207.0,0.356744],[32203.0,0.19],[32202.0,0.005],[32201.0,0.36939672],[32199.0,0.6488]],[[32213.0,0.40490773],[32214.0,0.2],[32216.0,0.075],[32217.0,0.00343465],[32218.0,0.6983674]]]
["bitfinex","BTCUSD",1609632255620,[[32207.0,0.356744],[32203.0,0.19],[32202.0,0.005],[32201.0,0.36939672],[32200.0,0.308]],[[32213.0,0.40490773],[32214.0,0.2],[32216.0,0.075],[32218.0,0.6983674],[32219.0,0.00343465]]]
["bitfinex","BTCUSD",1609632255825,[[32208.0,0.005],[32207.0,0.356744],[32203.0,0.19],[32201.0,0.60209672],[32200.0,0.308]],[[32213.0,0.40490773],[32215.0,0.2],[32218.0,0.6983674],[32219.0,0.2],[32220.0,0.00483466]]]
["bitfinex","BTCUSD",1609632256027,[[32209.0,0.356744],[32208.0,0.005],[32203.0,0.19],[32201.0,0.84485825],[32200.0,0.3403778]],[[32213.0,0.40490773],[32215.0,0.2],[32218.0,0.6983674],[32220.0,0.00140001],[32221.0,0.20300001]]]
["bitfinex","BTCUSD",1609632256221,[[32209.0,0.356744],[32208.0,0.005],[32203.0,0.19],[32201.0,0.61215825],[32200.0,0.3403778]],[[32213.0,0.40490773],[32215.0,0.2],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.20140001]]]
["bitfinex","BTCUSD",1609632256425,[[32209.0,0.461744],[32203.0,0.19],[32201.0,0.61215825],[32200.0,0.3403778],[32199.0,1.6331598]],[[32213.0,0.40490773],[32215.0,0.2],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.20140001]]]
["bitfinex","BTCUSD",1609632256625,[[32209.0,0.461744],[32203.0,0.19],[32201.0,0.61215825],[32200.0,0.3403778],[32199.0,1.1031598]],[[32213.0,1.38711784],[32214.0,0.2],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.20140001]]]
["bitfinex","BTCUSD",1609632256831,[[32205.0,0.356744],[32204.0,0.005],[32203.0,0.19],[32201.0,0.61215825],[32200.0,0.3403778]],[[32213.0,1.38711784],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.20140001]]]
["bitfinex","BTCUSD",1609632256832,[[32205.0,0.356744],[32204.0,0.005],[32203.0,0.19],[32201.0,0.61215825],[32200.0,0.3403778]],[[32211.0,0.98221011],[32213.0,0.89834773],[32217.0,0.20343465],[32218.0,0.6983674],[32219.0,0.075]]]
["bitfinex","BTCUSD",1609632257035,[[32201.0,0.24276153],[32200.0,0.3403778],[32197.0,0.43],[32195.0,0.6608],[32194.0,0.2835]],[[32210.0,1.05721011],[32211.0,0.356744],[32212.0,0.2],[32213.0,0.69834773],[32214.0,0.12768]]]
["bitfinex","BTCUSD",1609632257229,[[32200.0,0.3403778],[32197.0,0.43],[32193.0,0.005],[32191.0,1.29350116],[32184.0,0.45720559]],[[32209.0,1.50672776],[32210.0,0.075],[32212.0,0.1],[32213.0,0.69834773],[32214.0,0.32768]]]
["bitfinex","BTCUSD",1609632257429,[[32197.0,0.215],[32192.0,0.5264],[32191.0,1.29350116],[32190.0,0.31],[32189.0,0.06476562]],[[32208.0,1.05721011],[32209.0,0.52451765],[32210.0,0.1],[32211.0,0.2],[32212.0,0.1]]]
["bitfinex","BTCUSD",1609632257654,[[32197.0,0.215],[32192.0,0.5264],[32190.0,0.31],[32189.0,0.06476562],[32188.0,0.9634598]],[[32207.0,1.80870436],[32208.0,0.075],[32210.0,0.3],[32224.0,0.30638568],[32233.0,0.06423748]]]
["bitfinex","BTCUSD",1609632257854,[[32197.0,0.215],[32192.0,0.005],[32191.0,0.03238507],[32190.0,0.31],[32189.0,0.06476562]],[[32206.0,1.17221011],[32207.0,0.46017865],[32208.0,0.275],[32210.0,0.1],[32224.0,0.30638568]]]
["bitfinex","BTCUSD",1609632258049,[[32197.0,0.215],[32192.0,0.005],[32191.0,0.03238507],[32190.0,0.31],[32189.0,0.06476562]],[[32206.0,0.97564476],[32207.0,0.556744],[32208.0,0.275],[32210.0,0.1],[32224.0,0.30638568]]]
["bitfinex","BTCUSD",1609632258258,[[32197.0,0.09387491],[32192.0,0.005],[32191.0,0.03238507],[32190.0,0.31],[32189.0,0.06476562]],[[32207.0,0.2],[32208.0,0.075],[32209.0,0.00343465],[32210.0,0.2],[32213.0,0.59608773]]]
["bitfinex","BTCUSD",1609632258460,[[32193.0,0.356744],[32192.0,0.005],[32191.0,0.03738507],[32190.0,0.61464136],[32189.0,0.06476562]],[[32205.0,0.075],[32207.0,0.2],[32211.0,0.2],[32212.0,0.26975025],[32213.0,0.40490773]]]
["bitfinex","BTCUSD",1609632258655,[[32193.0,0.356744],[32192.0,0.005],[32191.0,0.03738507],[32190.0,1.07379116],[32189.0,0.06476562]],[[32205.0,0.075],[32208.0,0.2],[32211.0,0.2],[32212.0,0.00343465],[32213.0,0.40469092]]]
["bitfinex","BTCUSD",1609632258861,[[32197.0,0.356744],[32194.0,0.1575366],[32192.0,0.005],[32191.0,0.03238507],[32190.0,1.12277116]],[[32212.0,0.275],[32213.0,0.60812557],[32217.0,0.7644],[32230.0,0.00220001],[32232.0,0.30839568]]]
["bitfinex","BTCUSD",1609632259056,[[32197.0,0.356744],[32194.0,0.23311],[32193.0,0.145],[32192.0,0.15742982],[32191.0,0.41977487]],[[32213.0,0.60812557],[32214.0,0.2],[32215.0,0.075],[32220.0,0.66600001],[32230.0,0.00220001]]]
["bitfinex","BTCUSD",1609632259256,[[32197.0,0.456744],[32195.0,0.2663156],[32194.0,0.53775136],[32193.0,0.145],[32192.0,0.005]],[[32212.0,0.20343465],[32213.0,0.40469092],[32214.0,0.2],[32215.0,0.075],[32220.0,0.66600001]]]
["bitfinex","BTCUSD",1609632259455,[[32197.0,0.456744],[32195.0,0.2663156],[32194.0,0.23311],[32193.0,0.145],[32192.0,0.005]],[[32212.0,0.20343465],[32213.0,0.40469092],[32215.0,0.075],[32220.0,0.66600001]]]
["bitfinex","BTCUSD",1609632259456,[[32197.0,0.456744],[32195.0,0.2663156],[32194.0,0.23311],[32193.0,0.145],[32192.0,0.005]],[[32212.0,0.00343465],[32213.0,0.40469092],[32215.0,0.275],[32220.0,0.66600001],[32228.0,0.00618892]]]
["bitfinex","BTCUSD",1609632259656,[[32197.0,0.456744],[32195.0,0.2663156],[32194.0,0.005],[32193.0,0.145],[32192.0,0.4704]],[[32211.0,0.97221011],[32212.0,0.20343465],[32213.0,0.40469092],[32215.0,0.275],[32220.0,0.66600001]]]
["bitfinex","BTCUSD",1609632259858,[[32197.0,0.456744],[32194.0,0.005],[32193.0,0.44964136],[32192.0,0.8006598],[32191.0,0.03238507]],[[32211.0,1.17221011],[32212.0,0.00343465],[32213.0,0.60469092],[32215.0,0.075],[32219.0,0.15539]]]
["bitfinex","BTCUSD",1609632260056,[[32197.0,0.456744],[32194.0,0.005],[32193.0,0.4752598],[32192.0,0.005],[32191.0,0.26508507]],[[32210.0,1.25064476],[32212.0,0.2],[32213.0,0.40469092],[32214.0,0.13021],[32216.0,0.06147]]]
["bitfinex","BTCUSD",1609632260259,[[32197.0,0.356744],[32194.0,0.005],[32193.0,0.145],[32192.0,0.005],[32191.0,0.89998623]],[[32210.0,1.25064476],[32213.0,0.40469092],[32214.0,0.13021],[32216.0,0.06147]]]
["bitfinex","BTCUSD",1609632260260,[[32197.0,0.356744],[32194.0,0.005],[32193.0,0.145],[32192.0,0.005],[32191.0,0.89998623]],[[32209.0,1.17221011],[32210.0,0.075],[32211.0,0.38502465],[32213.0,0.40469092],[32214.0,0.13021]]]
["bitfinex","BTCUSD",1609632260458,[[32193.0,0.145],[32192.0,0.005],[32191.0,0.26508507],[32190.0,0.6402598],[32189.0,0.24591961]],[[32208.0,1.25064476],[32209.0,0.2],[32211.0,0.18159],[32213.0,0.40469092],[32214.0,0.13021]]]
["bitfinex","BTCUSD",1609632260656,[[32194.0,0.356744],[32193.0,0.245],[32192.0,0.005],[32191.0,0.26508507],[32190.0,0.6402598]],[[32207.0,1.17221011],[32208.0,0.07843465],[32210.0,0.2],[32211.0,0.18159],[32213.0,0.40469092]]]
["bitfinex","BTCUSD",1609632260861,[[32194.0,0.356744],[32193.0,0.245],[32192.0,0.01],[32191.0,0.26508507],[32190.0,0.94490116]],[[32207.0,0.275],[32211.0,0.18502465],[32212.0,0.2],[32213.0,0.40469092],[32217.0,0.4986]]]
["bitfinex","BTCUSD",1609632261065,[[32199.0,0.2327],[32198.0,0.356744],[32195.0,0.005],[32193.0,0.33368],[32192.0,0.005]],[[32213.0,0.40469092],[32215.0,0.2],[32224.0,0.07800001],[32227.0,0.30558568],[32228.0,0.00583465]]]
["bitfinex","BTCUSD",1609632261261,[[32200.0,0.6180596],[32199.0,0.46646308],[32196.0,0.00310559],[32193.0,0.33368],[32192.0,0.005]],[[32213.0,0.40469092],[32217.0,0.2],[32221.0,0.07800001],[32224.0,0.00300001],[32227.0,0.00220001]]]
["bitfinex","BTCUSD",1609632261458,[[32204.0,0.356744],[32200.0,0.3713156],[32199.0,0.59352308],[32195.0,0.18462205],[32194.0,0.00310559]],[[32213.0,0.40469092],[32221.0,0.07800001],[32224.0,0.00300001],[32227.0,0.00220001]]]
["bitfinex","BTCUSD",1609632261459,[[32204.0,0.356744],[32200.0,0.3713156],[32199.0,0.59352308],[32195.0,0.18462205],[32194.0,0.00310559]],[[32213.0,0.40469092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632261656,[[32208.0,0.356777],[32206.0,0.06594],[32205.0,0.005],[32201.0,0.2663156],[32200.0,0.1]],[[32213.0,0.40469092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632261856,[[32212.0,0.356777],[32208.0,0.2228],[32207.0,0.18762],[32206.0,0.06594],[32205.0,0.005]],[[32213.0,0.40469092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632262054,[[32212.0,0.356777],[32208.0,0.3228],[32207.0,0.18762],[32206.0,0.06594],[32205.0,0.005]],[[32213.0,0.40469092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632262255,[[32212.0,0.361777],[32208.0,0.3228],[32207.0,0.18762],[32206.0,0.06594],[32204.0,0.09437675]],[[32213.0,0.40469092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632262457,[[32212.0,0.461777],[32208.0,0.2228],[32207.0,0.42022],[32206.0,0.06594],[32201.0,0.81984136]],[[32213.0,0.40469092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632262652,[[32212.0,0.461777],[32208.0,0.2228],[32207.0,0.42022],[32206.0,0.06594],[32201.0,1.15010116]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632262852,[[32212.0,0.461777],[32208.0,0.2228],[32207.0,0.42022],[32206.0,0.06594],[32202.0,0.09661433]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632263057,[[32212.0,0.461777],[32208.0,0.52744136],[32207.0,0.42022],[32206.0,0.06594],[32204.0,0.4653]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632263474,[[32212.0,0.461777],[32207.0,0.5416],[32204.0,0.76994136],[32201.0,0.5152],[32199.0,0.27264282]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632263677,[[32212.0,0.361777],[32207.0,0.5416],[32204.0,0.4653],[32201.0,0.5152],[32199.0,0.03237282]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32221.0,0.00300001],[32224.0,0.00300001]]]
["bitfinex","BTCUSD",1609632263882,[[32212.0,0.356777],[32207.0,0.309],[32205.0,0.005],[32201.0,0.5152],[32199.0,0.03237282]],[[32213.0,0.39969092],[32217.0,0.97221011],[32218.0,0.6981674],[32219.0,0.00363465],[32220.0,0.21337001]]]
["bitfinex","BTCUSD",1609632264080,[[32208.0,0.491777],[32207.0,0.309],[32205.0,0.005],[32201.0,0.81984136],[32199.0,0.03237282]],[[32213.0,0.39969092],[32217.0,0.97221011],[32218.0,0.6981674],[32219.0,0.00363465],[32220.0,0.21337001]]]
["bitfinex","BTCUSD",1609632264081,[[32208.0,0.491777],[32207.0,0.309],[32205.0,0.005],[32201.0,0.81984136],[32199.0,0.03237282]],[[32213.0,0.40312557],[32215.0,0.20976],[32217.0,0.97221011],[32218.0,0.6981674],[32219.0,0.0002]]]
["bitfinex","BTCUSD",1609632264279,[[32207.0,0.309],[32205.0,0.005],[32201.0,0.81984136],[32196.0,1.3031],[32195.0,0.6204]],[[32213.0,0.40312557],[32215.0,0.20976],[32216.0,0.05442],[32217.0,1.04448011],[32218.0,0.6981674]]]
["bitfinex","BTCUSD",1609632264477,[[32207.0,0.309],[32205.0,0.005],[32201.0,0.81984136],[32198.0,0.4943],[32197.0,1.0154598]],[[32213.0,0.40312557],[32215.0,0.20976],[32216.0,0.05442],[32217.0,1.04448011],[32218.0,0.6981674]]]
["bitfinex","BTCUSD",1609632264478,[[32207.0,0.309],[32205.0,0.005],[32201.0,0.81984136],[32198.0,0.4943],[32197.0,1.0154598]],[[32212.0,0.20343465],[32213.0,0.52083092],[32215.0,0.20976],[32216.0,0.05442],[32217.0,1.04448011]]]
["bitfinex","BTCUSD",1609632264678,[[32208.0,0.356777],[32201.0,0.81984136],[32199.0,0.005],[32198.0,0.4943],[32197.0,1.0154598]],[[32212.0,0.00343465],[32213.0,0.59583092],[32215.0,0.20976],[32216.0,0.05442],[32217.0,0.07227]]]
["bitfinex","BTCUSD",1609632264878,[[32208.0,0.356777],[32202.0,0.005],[32201.0,0.81984136],[32198.0,0.4943],[32197.0,1.0154598]],[[32212.0,0.00343465],[32213.0,0.52083092],[32218.0,0.7731674],[32225.0,0.0632398],[32227.0,0.12972001]]]
["bitfinex","BTCUSD",1609632265079,[[32208.0,0.356777],[32202.0,0.2713156],[32201.0,0.81984136],[32197.0,1.0154598],[32192.0,0.43]],[[32213.0,0.52083092],[32218.0,0.7731674],[32220.0,0.00483466],[32222.0,0.00300001],[32225.0,0.0067898]]]
["bitfinex","BTCUSD",1609632265273,[[32208.0,0.356777],[32203.0,0.005],[32202.0,0.30464136],[32201.0,0.5152],[32197.0,1.0154598]],[[32213.0,0.52083092],[32218.0,0.6981674],[32220.0,0.07983466],[32222.0,0.00300001],[32225.0,0.0067898]]]
["bitfinex","BTCUSD",1609632265479,[[32208.0,0.356777],[32203.0,0.005],[32201.0,0.81984136],[32197.0,1.0154598],[32192.0,0.43]],[[32213.0,0.39969092],[32218.0,0.7731674],[32220.0,0.00483466],[32222.0,0.00300001],[32225.0,0.0067898]]]
["bitfinex","BTCUSD",1609632265675,[[32208.0,0.356777],[32203.0,0.005],[32201.0,0.81984136],[32197.0,1.0154598],[32193.0,0.77277672]],[[32213.0,0.39969092],[32218.0,0.7731674],[32220.0,0.00483466],[32222.0,0.00300001],[32225.0,0.0067898]]]
["bitfinex","BTCUSD",1609632265875,[[32208.0,0.356777],[32203.0,0.005],[32201.0,0.81984136],[32197.0,1.0154598],[32193.0,0.77588231]],[[32212.0,0.00343465],[32213.0,0.39969092],[32218.0,0.7731674],[32220.0,0.00140001],[32222.0,0.10140001]]]
["bitfinex","BTCUSD",1609632266076,[[32208.0,0.356777],[32203.0,0.005],[32201.0,0.81984136],[32197.0,1.0154598],[32193.0,0.24588231]],[[32212.0,0.00343465],[32213.0,0.39969092],[32218.0,0.7731674],[32220.0,0.04369001],[32222.0,0.33441001]]]
["bitfinex","BTCUSD",1609632266278,[[32203.0,0.005],[32201.0,0.81984136],[32197.0,1.0154598],[32193.0,0.24277672],[32192.0,0.43310559]],[[32211.0,0.356777],[32212.0,0.20343465],[32213.0,0.39969092],[32218.0,0.7731674],[32220.0,0.04369001]]]
["bitfinex","BTCUSD",1609632266525,[[32204.0,0.356777],[32203.0,0.005],[32201.0,0.81984136],[32196.0,1.9413598],[32193.0,0.24277672]],[[32210.0,0.97221011],[32211.0,0.2],[32212.0,0.29676465],[32213.0,0.39969092],[32214.0,0.09246]]]
["bitfinex","BTCUSD",1609632266723,[[32201.0,0.205],[32198.0,0.005],[32197.0,0.30464136],[32196.0,1.3209598],[32193.0,0.24277672]],[[32209.0,1.33242176],[32210.0,0.2],[32212.0,0.29333],[32213.0,0.47469092],[32214.0,0.09246]]]
["bitfinex","BTCUSD",1609632266923,[[32202.0,0.356777],[32201.0,0.205],[32198.0,0.005],[32196.0,0.9907],[32193.0,0.24277672]],[[32209.0,0.97564476],[32210.0,0.2],[32212.0,0.29333],[32213.0,0.47469092],[32214.0,0.09246]]]
["bitfinex","BTCUSD",1609632267121,[[32201.0,0.205],[32198.0,0.005],[32196.0,0.9907],[32193.0,0.24277672],[32192.0,0.7602598]],[[32208.0,0.97564476],[32209.0,0.2],[32210.0,0.06372],[32212.0,0.29333],[32213.0,0.47469092]]]
["bitfinex","BTCUSD",1609632267328,[[32201.0,0.2],[32198.0,0.01031903],[32197.0,0.30464136],[32196.0,0.9907],[32194.0,0.10859408]],[[32208.0,0.36021165],[32209.0,0.2],[32210.0,0.06372],[32212.0,0.29333],[32213.0,0.67469092]]]
["bitfinex","BTCUSD",1609632267525,[[32206.0,0.00532386],[32202.0,0.4654676],[32201.0,0.2],[32198.0,0.005],[32197.0,0.30464136]],[[32207.0,0.00343465],[32209.0,0.2],[32210.0,0.06372],[32212.0,0.29333],[32213.0,0.47469092]]]
["bitfinex","BTCUSD",1609632267726,[[32206.0,0.00532386],[32202.0,0.1086906],[32201.0,0.205],[32197.0,0.30464136],[32194.0,0.24281233]],[[32208.0,0.2],[32211.0,0.00343465],[32213.0,0.39969092],[32215.0,0.075],[32217.0,0.27312]]]
["bitfinex","BTCUSD",1609632267927,[[32206.0,0.00532386],[32202.0,0.1086906],[32201.0,0.2],[32198.0,0.005],[32197.0,0.30464136]],[[32213.0,0.47469092],[32214.0,0.2],[32218.0,0.8981674],[32219.0,0.00363465],[32220.0,0.00140001]]]
["bitfinex","BTCUSD",1609632268132,[[32204.0,0.356777],[32203.0,0.10863495],[32202.0,0.1],[32201.0,0.205],[32197.0,0.33702306]],[[32213.0,0.39969092],[32217.0,0.075],[32218.0,0.8981674],[32219.0,0.0002],[32220.0,0.00483466]]]
["bitfinex","BTCUSD",1609632268330,[[32208.0,0.00532164],[32204.0,0.361777],[32202.0,0.20864258],[32201.0,0.2],[32200.0,0.21259]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.2752],[32220.0,0.00483466],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632268527,[[32209.0,0.36210049],[32205.0,0.10867938],[32204.0,0.30964136],[32201.0,0.3],[32200.0,0.21259]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.2752],[32220.0,0.00483466],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632268528,[[32209.0,0.36210049],[32205.0,0.10867938],[32204.0,0.30964136],[32201.0,0.3],[32200.0,0.21259]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0752],[32220.0,0.20483466],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632268721,[[32209.0,0.36210049],[32206.0,0.005],[32205.0,0.10867938],[32201.0,0.3],[32200.0,0.21259]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.20140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632268962,[[32210.0,0.00532149],[32209.0,0.46755794],[32206.0,0.005],[32201.0,0.60464136],[32200.0,0.21259]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.20140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632269167,[[32211.0,0.356777],[32210.0,0.01032149],[32209.0,0.11078094],[32207.0,0.2264],[32206.0,0.04456]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.20300001]]]
["bitfinex","BTCUSD",1609632269366,[[32212.0,0.66032401],[32211.0,0.00532052],[32210.0,0.11427423],[32207.0,0.459],[32206.0,0.04456]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632269563,[[32212.0,0.36709583],[32207.0,0.459],[32206.0,0.04456],[32205.0,2.92682],[32202.0,0.21302062]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632269758,[[32212.0,0.36709583],[32207.0,0.459],[32206.0,0.04456],[32205.0,3.14494136],[32203.0,0.12201]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632269965,[[32212.0,0.47092139],[32208.0,0.30964136],[32207.0,0.2326],[32205.0,0.6203],[32200.0,0.28344566]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632270160,[[32212.0,0.47092139],[32208.0,0.005],[32207.0,0.2326],[32205.0,0.6203],[32200.0,0.28344566]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00483466],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632270363,[[32212.0,0.47092139],[32208.0,0.005],[32205.0,0.6203],[32200.0,0.28344566]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00483466],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632270364,[[32212.0,0.47092139],[32208.0,0.005],[32205.0,0.30464136],[32201.0,0.5936152],[32199.0,0.21282611]],[[32213.0,0.3999041],[32216.0,0.2],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001]]]
["bitfinex","BTCUSD",1609632270565,[[32212.0,0.47092139],[32205.0,0.005],[32201.0,0.89825656],[32199.0,0.30944044],[32198.0,2.1522598]],[[32213.0,0.3999041],[32214.0,0.2],[32218.0,0.6981674],[32219.0,0.0752],[32220.0,0.00140001]]]
["bitfinex","BTCUSD",1609632270759,[[32212.0,0.47092139],[32205.0,0.005],[32201.0,0.89825656],[32199.0,0.30944044],[32198.0,2.1522598]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0752],[32220.0,0.00140001]]]
["bitfinex","BTCUSD",1609632270760,[[32212.0,0.40111639],[32205.0,0.005],[32201.0,0.89825656],[32199.0,0.63970024],[32198.0,1.822]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.07863465],[32220.0,0.00140001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632270960,[[32212.0,0.40111639],[32205.0,0.005],[32201.0,0.89825656],[32199.0,0.30944044],[32198.0,1.822]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.07863465],[32220.0,0.00140001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632270961,[[32212.0,0.40111639],[32205.0,0.005],[32201.0,0.89825656],[32199.0,0.30944044],[32198.0,2.1522598]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0752],[32220.0,0.00483466],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632271163,[[32212.0,0.40111639],[32202.0,0.79505486],[32201.0,0.90325656],[32199.0,0.30944044],[32198.0,2.1622598]],[[32213.0,0.3999041],[32217.0,0.075],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001]]]
["bitfinex","BTCUSD",1609632271363,[[32212.0,0.40611639],[32204.0,0.74393],[32203.0,0.26505486],[32202.0,0.67723136],[32201.0,0.6447352]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632271558,[[32212.0,0.40611639],[32204.0,0.51857136],[32203.0,0.53],[32202.0,0.37259],[32201.0,0.6447352]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632271760,[[32212.0,0.40611639],[32206.0,0.10629831],[32204.0,0.51857136],[32203.0,0.53],[32202.0,0.46669167]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632271962,[[32212.0,0.40111639],[32207.0,0.005],[32206.0,0.10629831],[32204.0,0.51857136],[32202.0,0.37259]],[[32213.0,0.3999041],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.00140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632272167,[[32212.0,6.39e-06],[32206.0,0.10629831],[32205.0,0.30464136],[32201.0,0.3102],[32200.0,0.28846217]],[[32213.0,1.72885321],[32216.0,0.2],[32217.0,0.075],[32218.0,0.8981674],[32219.0,0.0002]]]
["bitfinex","BTCUSD",1609632272370,[[32206.0,1.47e-05],[32201.0,0.30464136],[32200.0,0.28346217],[32197.0,0.24273818],[32196.0,0.3302598]],[[32207.0,0.97221011],[32213.0,0.83507775],[32214.0,0.2],[32216.0,0.2],[32217.0,0.195]]]
["bitfinex","BTCUSD",1609632272574,[[32201.0,0.283246],[32194.0,0.35986547],[32191.0,0.7843],[32190.0,0.46406386],[32188.0,1.0078598]],[[32207.0,1.40394911],[32210.0,0.2],[32213.0,1.08371875],[32214.0,0.27745],[32217.0,0.195]]]
["bitfinex","BTCUSD",1609632272786,[[32197.0,0.03238296],[32195.0,0.06476591],[32191.0,1.0115598],[32190.0,0.66464693],[32189.0,0.81445484]],[[32207.0,1.40394911],[32210.0,0.2],[32213.0,1.08371875],[32214.0,0.27745],[32217.0,0.195]]]
["bitfinex","BTCUSD",1609632272787,[[32197.0,0.03238296],[32195.0,0.06476591],[32191.0,1.0115598],[32190.0,0.66464693],[32189.0,0.81445484]],[[32203.0,1.32894911],[32206.0,0.00343465],[32207.0,0.175],[32209.0,0.2],[32210.0,0.2]]]
["bitfinex","BTCUSD",1609632272971,[[32197.0,0.03238296],[32195.0,0.06476591],[32190.0,0.20058307],[32189.0,0.81445484],[32179.0,0.2826]],[[32198.0,1.506739],[32202.0,1.22662011],[32203.0,0.32962],[32205.0,0.28679],[32206.0,0.00343465]]]
["bitfinex","BTCUSD",1609632273172,[[32189.0,0.53],[32187.0,0.308],[32184.0,0.2849965],[32180.0,1.0266598],[32179.0,0.8058]],[[32198.0,1.506739],[32202.0,1.22662011],[32203.0,0.32962],[32205.0,0.28679]]]
["bitfinex","BTCUSD",1609632273173,[[32189.0,0.53],[32187.0,0.308],[32184.0,0.2849965],[32180.0,1.0266598],[32179.0,0.8058]],[[32198.0,2.48238376],[32199.0,0.2],[32202.0,0.25441],[32203.0,0.32962],[32205.0,0.08679]]]
["bitfinex","BTCUSD",1609632273363,[[32197.0,0.00534564],[32189.0,0.53],[32187.0,0.308],[32183.0,0.28510083],[32180.0,1.0266598]],[[32198.0,2.48238376],[32201.0,0.2],[32202.0,0.25441],[32203.0,0.32962],[32205.0,0.08679]]]
["bitfinex","BTCUSD",1609632273571,[[32195.0,0.00534921],[32189.0,0.53],[32187.0,0.308],[32181.0,0.31768341],[32180.0,1.22791333]],[[32198.0,3.40738376],[32199.0,0.2],[32201.0,0.195],[32202.0,0.17941],[32203.0,0.32962]]]
["bitfinex","BTCUSD",1609632273769,[[32195.0,9.21e-06],[32181.0,0.31768341],[32180.0,0.89765353],[32178.0,0.9573],[32177.0,0.53]],[[32196.0,0.356739],[32197.0,1.17221011],[32198.0,2.17843465],[32199.0,0.2],[32201.0,0.195]]]
["bitfinex","BTCUSD",1609632273963,[[32195.0,9.21e-06],[32181.0,0.31768341],[32180.0,0.20125353],[32178.0,1.4873],[32176.0,0.0002]],[[32196.0,1.33238376],[32197.0,0.2],[32198.0,2.44154],[32201.0,0.195],[32230.0,0.00220001]]]
["bitfinex","BTCUSD",1609632274167,[[32179.0,0.20095578],[32178.0,1.4873],[32177.0,0.28521755],[32176.0,0.0002],[32175.0,0.06009]],[[32195.0,0.97221011],[32196.0,0.66017365],[32197.0,0.2],[32198.0,2.24154],[32204.0,0.9149]]]
["bitfinex","BTCUSD",1609632274363,[[32179.0,0.53],[32178.0,0.309],[32176.0,0.0002],[32175.0,0.34552399],[32174.0,0.8704598]],[[32194.0,0.356739],[32195.0,1.32304011],[32196.0,0.18562465],[32197.0,0.2],[32198.0,2.24154]]]
["bitfinex","BTCUSD",1609632274587,[[32180.0,0.356739],[32179.0,0.53],[32178.0,0.309],[32177.0,0.57240054],[32176.0,0.06500108]],[[32193.0,0.07843465],[32196.0,0.38219],[32198.0,0.2],[32212.0,0.7235],[32217.0,1.98129189]]]
["bitfinex","BTCUSD",1609632274789,[[32180.0,0.361739],[32179.0,0.8602598],[32178.0,0.309],[32177.0,0.12472199],[32176.0,0.60500108]],[[32195.0,0.075],[32196.0,0.13019],[32198.0,0.2],[32200.0,0.2],[32201.0,0.00343465]]]
["bitfinex","BTCUSD",1609632274990,[[32181.0,0.225],[32180.0,0.532379],[32179.0,0.9988098],[32178.0,0.849],[32177.0,0.31760449]],[[32196.0,0.13019],[32198.0,0.2],[32201.0,0.2],[32203.0,0.07843465],[32210.0,0.6535]]]
["bitfinex","BTCUSD",1609632275190,[[32195.0,0.0028877],[32182.0,0.005],[32181.0,0.225],[32180.0,0.8576388],[32179.0,0.66855]],[[32196.0,0.20519],[32202.0,0.2],[32203.0,0.2],[32209.0,0.2701],[32210.0,0.65693465]]]
["bitfinex","BTCUSD",1609632275382,[[32195.0,0.0028877],[32181.0,0.225],[32179.0,0.8652598],[32172.0,1.00048433],[32171.0,1.29228317]],[[32196.0,1.481739],[32200.0,0.4],[32201.0,0.00343465],[32209.0,0.2701],[32210.0,0.6535]]]
["bitfinex","BTCUSD",1609632275582,[[32195.0,0.0028877],[32182.0,0.53],[32179.0,0.3352598],[32178.0,0.59381811],[32177.0,0.57240054]],[[32196.0,0.431739],[32200.0,0.4],[32208.0,0.00343465],[32209.0,0.2701],[32210.0,0.6535]]]
["bitfinex","BTCUSD",1609632275786,[[32195.0,0.0028877],[32185.0,0.54],[32182.0,0.535],[32178.0,0.309],[32177.0,0.78317955]],[[32196.0,0.356739],[32199.0,0.275],[32202.0,0.2],[32208.0,0.00343465],[32209.0,0.2701]]]
["bitfinex","BTCUSD",1609632275983,[[32195.0,0.0028877],[32186.0,0.005],[32185.0,0.54],[32182.0,0.70367],[32179.0,0.5630598]],[[32198.0,0.2],[32200.0,0.2],[32201.0,0.075],[32208.0,0.00343465],[32209.0,0.2701]]]
["bitfinex","BTCUSD",1609632276187,[[32195.0,0.3596267],[32186.0,0.005],[32182.0,0.70367],[32179.0,0.5630598],[32178.0,0.849]],[[32201.0,0.275],[32204.0,0.2],[32208.0,0.26290039],[32209.0,0.2701],[32217.0,0.7761]]]
["bitfinex","BTCUSD",1609632276383,[[32195.0,0.0028877],[32186.0,0.005],[32184.0,0.53],[32182.0,0.17367],[32180.0,0.8702598]],[[32200.0,0.356739],[32201.0,0.275],[32203.0,0.2],[32208.0,0.00343465],[32210.0,0.4656]]]
["bitfinex","BTCUSD",1609632276581,[[32195.0,0.0028877],[32186.0,0.005],[32184.0,0.53],[32183.0,0.17],[32182.0,0.17367]],[[32200.0,1.33238376],[32201.0,0.075],[32202.0,0.4],[32209.0,0.9255],[32210.0,0.4656]]]
["bitfinex","BTCUSD",1609632276782,[[32195.0,0.0028877],[32186.0,0.005],[32184.0,0.53],[32183.0,0.17],[32179.0,0.7656]],[[32200.0,1.33238376],[32201.0,0.075],[32202.0,0.4],[32209.0,0.9255],[32210.0,0.4656]]]
["bitfinex","BTCUSD",1609632276783,[[32195.0,0.0028877],[32186.0,0.005],[32184.0,0.53],[32183.0,0.17],[32179.0,0.7656]],[[32199.0,0.97221011],[32200.0,0.356739],[32201.0,0.27843465],[32202.0,0.2],[32209.0,1.1255]]]
["bitfinex","BTCUSD",1609632276981,[[32195.0,0.0028877],[32186.0,0.005],[32184.0,0.53],[32183.0,0.17],[32179.0,0.7656]],[[32198.0,0.356739],[32200.0,0.97221011],[32201.0,0.27843465],[32209.0,1.1255],[32245.0,0.0016]]]
["bitfinex","BTCUSD",1609632277181,[[32195.0,0.0028877],[32185.0,0.005],[32184.0,0.53],[32183.0,0.17],[32180.0,0.54]],[[32198.0,0.356739],[32200.0,0.075],[32204.0,0.2],[32208.0,0.00343465],[32209.0,1.1255]]]
["bitfinex","BTCUSD",1609632277381,[[32195.0,0.0028877],[32186.0,0.53],[32185.0,0.005],[32183.0,0.17],[32181.0,0.6902598]],[[32200.0,0.075],[32205.0,0.2],[32208.0,0.00343465],[32209.0,0.9255],[32211.0,0.5263]]]
["bitfinex","BTCUSD",1609632277582,[[32195.0,0.0028877],[32187.0,0.005],[32186.0,0.53],[32183.0,0.17],[32182.0,0.54]],[[32199.0,0.356739],[32202.0,0.2],[32204.0,0.075],[32208.0,0.26290039],[32209.0,0.2715]]]
["bitfinex","BTCUSD",1609632277784,[[32195.0,0.0028877],[32187.0,0.005],[32184.0,0.53],[32183.0,0.17],[32180.0,0.54]],[[32201.0,0.00343465],[32203.0,0.2],[32204.0,0.075],[32209.0,0.4715],[32213.0,1.1400641]]]
["bitfinex","BTCUSD",1609632277982,[[32195.0,0.0028877],[32187.0,0.005],[32184.0,0.53],[32183.0,0.17],[32181.0,0.36]],[[32200.0,1.32894911],[32203.0,0.00343465],[32204.0,0.075],[32208.0,0.25946574],[32209.0,0.4715]]]
["bitfinex","BTCUSD",1609632278186,[[32195.0,0.0028877],[32183.0,0.175],[32181.0,0.6902598],[32180.0,0.53],[32179.0,1.3056]],[[32199.0,1.05064476],[32200.0,0.556739],[32209.0,0.4715],[32306.0,0.8788],[32307.0,0.0016]]]
["bitfinex","BTCUSD",1609632278394,[[32195.0,0.0028877],[32182.0,0.53],[32181.0,0.005],[32180.0,0.3302598],[32179.0,0.5328]],[[32198.0,0.356739],[32199.0,0.07843465],[32201.0,0.2],[32209.0,0.4715],[32289.0,0.4014]]]
["bitfinex","BTCUSD",1609632278583,[[32195.0,0.0028877],[32184.0,0.53],[32181.0,0.005],[32180.0,0.54],[32179.0,0.8630598]],[[32198.0,0.36017365],[32199.0,0.075],[32203.0,0.2],[32209.0,0.4715],[32220.0,0.61544001]]]
["bitfinex","BTCUSD",1609632278785,[[32195.0,0.0028877],[32182.0,0.53],[32180.0,0.005],[32179.0,0.8630598],[32176.0,0.88430108]],[[32197.0,0.075],[32198.0,0.36017365],[32201.0,0.2],[32209.0,0.4715],[32218.0,2.1981674]]]
["bitfinex","BTCUSD",1609632278985,[[32195.0,0.0028877],[32182.0,0.535],[32179.0,1.4030598],[32176.0,0.34430108],[32175.0,1.04693136]],[[32196.0,0.6],[32197.0,0.075],[32200.0,0.00343465],[32201.0,0.2],[32209.0,0.4715]]]
["bitfinex","BTCUSD",1609632279182,[[32195.0,0.0028877],[32182.0,0.535],[32179.0,1.4030598],[32176.0,0.34430108],[32175.0,0.74229]],[[32196.0,0.6],[32199.0,0.075],[32200.0,0.00343465],[32202.0,0.2],[32209.0,0.4715]]]
["bitfinex","BTCUSD",1609632279382,[[32195.0,0.0028877],[32182.0,0.535],[32179.0,1.4030598],[32176.0,0.34430108],[32175.0,0.74229]],[[32196.0,0.6],[32200.0,0.00343465],[32202.0,0.2],[32209.0,0.4715]]]
["bitfinex","BTCUSD",1609632279383,[[32195.0,0.0028877],[32182.0,0.535],[32179.0,0.8630598],[32178.0,0.849],[32176.0,0.34430108]],[[32196.0,2.00394911],[32198.0,0.2],[32200.0,0.00343465],[32209.0,0.2715],[32288.0,0.40256997]]]
["bitfinex","BTCUSD",1609632279584,[[32195.0,0.0028877],[32182.0,0.53],[32179.0,0.8680598],[32178.0,0.849],[32177.0,0.96437921]],[[32196.0,1.031739],[32198.0,0.4],[32208.0,0.20343465],[32209.0,0.2715],[32213.0,1.04699092]]]
["bitfinex","BTCUSD",1609632279782,[[32195.0,0.0028877],[32182.0,0.53],[32179.0,1.15260456],[32178.0,0.849],[32177.0,0.6797]],[[32196.0,1.031739],[32198.0,0.2],[32208.0,0.20343465],[32209.0,0.2715],[32213.0,1.04699092]]]
["bitfinex","BTCUSD",1609632279985,[[32195.0,0.0028877],[32182.0,0.53],[32179.0,0.89545598],[32178.0,1.39865886],[32177.0,0.6847]],[[32196.0,1.031739],[32198.0,0.2],[32208.0,0.20343465],[32209.0,0.2715],[32213.0,1.04699092]]]
["bitfinex","BTCUSD",1609632279986,[[32195.0,0.0028877],[32182.0,0.53],[32179.0,0.89545598],[32178.0,1.39865886],[32177.0,0.6847]],[[32196.0,2.00394911],[32197.0,0.00343465],[32198.0,0.4],[32208.0,0.2],[32209.0,0.2715]]]
["bitfinex","BTCUSD",1609632280213,[[32195.0,0.0028877],[32180.0,0.53],[32179.0,0.89545598],[32178.0,0.37379235],[32177.0,1.16950927]],[[32196.0,2.20394911],[32197.0,0.00343465],[32198.0,0.4],[32208.0,0.2],[32209.0,0.2715]]]
["bitfinex","BTCUSD",1609632280415,[[32195.0,0.0028877],[32180.0,0.53],[32179.0,0.36265598],[32178.0,0.5742641],[32177.0,0.96912066]],[[32196.0,2.20738376],[32197.0,0.2],[32198.0,0.2],[32199.0,0.07093],[32200.0,0.16144]]]
["bitfinex","BTCUSD",1609632280609,[[32195.0,0.0028877],[32180.0,0.53],[32179.0,0.03239618],[32178.0,0.5742641],[32177.0,1.29938046]],[[32196.0,1.23517365],[32197.0,0.2],[32198.0,0.2],[32199.0,0.07093],[32200.0,0.16144]]]
["bitfinex","BTCUSD",1609632280813,[[32195.0,0.0028877],[32182.0,0.53],[32179.0,0.03239618],[32178.0,0.37379235],[32177.0,1.5549598]],[[32196.0,2.20738376],[32197.0,0.2],[32198.0,0.2],[32199.0,0.07093],[32200.0,0.16144]]]
["bitfinex","BTCUSD",1609632281013,[[32195.0,7.7e-06],[32179.0,0.03239618],[32178.0,0.37379235],[32177.0,0.3352598],[32174.0,0.0002]],[[32196.0,2.42892376],[32197.0,0.2],[32198.0,0.2],[32199.0,0.07093],[32200.0,0.16144]]]
["bitfinex","BTCUSD",1609632281218,[[32195.0,7.7e-06],[32179.0,0.03239618],[32178.0,0.37379235],[32175.0,0.06009],[32174.0,0.0002]],[[32196.0,3.39472377],[32199.0,0.69193],[32200.0,0.16144],[32206.0,0.6209],[32216.0,0.1061]]]
["bitfinex","BTCUSD",1609632281451,[[32195.0,7.7e-06],[32176.0,0.0002],[32175.0,0.06009],[32174.0,0.28493802],[32173.0,0.3304598]],[[32196.0,3.39472377],[32199.0,0.69193],[32200.0,0.16144],[32206.0,0.6209],[32209.0,0.50440001]]]
["bitfinex","BTCUSD",1609632281644,[[32195.0,7.7e-06],[32176.0,0.0002],[32175.0,0.06009],[32174.0,0.28493802],[32173.0,0.3304598]],[[32196.0,3.39472377],[32199.0,0.69193],[32200.0,0.16144],[32202.0,0.6839],[32206.0,0.6209]]]
["bitfinex","BTCUSD",1609632281848,[[32195.0,7.7e-06],[32176.0,0.0002],[32175.0,0.06009],[32174.0,0.28493802],[32173.0,0.3304598]],[[32196.0,3.39472377],[32199.0,0.69193],[32200.0,0.16144],[32201.0,1.5],[32202.0,0.6839]]]
["bitfinex","BTCUSD",1609632282242,[[32176.0,0.0002],[32175.0,0.06009],[32174.0,0.28493802],[32173.0,0.3304598],[32165.0,0.22243073]],[[32196.0,3.39472377],[32199.0,0.69193],[32200.0,0.16144],[32201.0,1.5],[32202.0,0.6839]]]
["bitfinex","BTCUSD",1609632282446,[[32176.0,0.0002],[32175.0,0.06009],[32174.0,0.28493802],[32173.0,0.3304598],[32170.0,0.56240674]],[[32194.0,2.03233478],[32196.0,2.16577466],[32199.0,0.69193],[32200.0,0.16144],[32201.0,1.5]]]
["bitfinex","BTCUSD",1609632282650,[[32177.0,0.356739],[32176.0,0.0002],[32175.0,0.06009],[32174.0,0.28993802],[32173.0,0.3304598]],[[32193.0,0.275],[32194.0,0.2],[32195.0,0.00343465],[32196.0,0.2],[32199.0,0.621]]]
["bitfinex","BTCUSD",1609632282857,[[32179.0,0.307957],[32178.0,0.01],[32177.0,0.356739],[32176.0,0.0002],[32175.0,0.06009]],[[32195.0,0.00343465],[32196.0,0.2]]]
["bitfinex","BTCUSD",1609632282858,[[32179.0,0.307957],[32178.0,0.01],[32177.0,0.356739],[32176.0,0.0002],[32175.0,0.06009]],[[32195.0,0.07],[32196.0,0.2],[32200.0,0.00343465],[32207.0,0.03240777],[32209.0,0.2715]]]
["bitfinex","BTCUSD",1609632283051,[[32180.0,0.01],[32179.0,0.369507],[32178.0,0.26758],[32176.0,0.0002],[32175.0,0.06009]],[[32203.0,0.2],[32205.0,0.33290039],[32209.0,0.2715],[32211.0,0.30338567],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632283248,[[32181.0,0.356691],[32180.0,0.09712],[32179.0,0.06155],[32178.0,0.26758],[32176.0,0.0002]],[[32201.0,0.97221011],[32202.0,0.25946574],[32205.0,0.07343465],[32208.0,0.6576],[32209.0,0.2715]]]
["bitfinex","BTCUSD",1609632283455,[[32183.0,0.30791],[32182.0,0.01],[32180.0,0.08712],[32178.0,0.26758],[32176.0,0.42707413]],[[32199.0,0.97221011],[32200.0,0.07343465],[32208.0,0.6576],[32209.0,0.2715],[32210.0,0.2]]]
["bitfinex","BTCUSD",1609632283649,[[32183.0,0.30791],[32181.0,0.11],[32179.0,0.3302598],[32178.0,0.21143],[32176.0,0.0002]],[[32198.0,0.07],[32199.0,0.97221011],[32207.0,0.13843465],[32209.0,0.2715],[32210.0,0.2]]]
["bitfinex","BTCUSD",1609632283845,[[32183.0,0.30791],[32181.0,1.39617151],[32180.0,0.01],[32179.0,0.3302598],[32177.0,0.2705]],[[32197.0,0.97221011],[32198.0,0.07343465],[32207.0,0.135],[32209.0,0.2715],[32210.0,0.2]]]
["bitfinex","BTCUSD",1609632284056,[[32184.0,0.3302598],[32183.0,0.40791],[32182.0,1.28767457],[32180.0,0.506],[32178.0,1.5]],[[32196.0,0.07],[32198.0,0.97564476],[32208.0,0.4898],[32209.0,0.2715],[32211.0,0.4656]]]
["bitfinex","BTCUSD",1609632284249,[[32184.0,0.255],[32183.0,0.40791],[32180.0,0.8362598],[32178.0,0.6307],[32177.0,2.0005]],[[32196.0,0.07],[32198.0,0.97221011],[32200.0,0.2],[32208.0,0.49323465],[32209.0,0.2715]]]
["bitfinex","BTCUSD",1609632284452,[[32185.0,0.456646],[32180.0,0.9462598],[32178.0,0.6307],[32177.0,1.9905],[32176.0,0.82098]],[[32197.0,0.07],[32208.0,0.49323465],[32209.0,0.2715],[32222.0,1.38862973],[32233.0,2.71940001]]]
["bitfinex","BTCUSD",1609632284649,[[32185.0,0.356646],[32181.0,2.7157506],[32180.0,0.9961298],[32178.0,0.6307],[32177.0,0.66873]],[[32196.0,0.07],[32207.0,0.00343465],[32208.0,0.4898],[32209.0,0.2715],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632284853,[[32187.0,0.307873],[32186.0,0.01],[32184.0,0.06694],[32182.0,0.63490116],[32181.0,2.7157506]],[[32205.0,0.97221011],[32206.0,0.07],[32208.0,0.4898],[32209.0,0.2715],[32210.0,0.69363465]]]
["bitfinex","BTCUSD",1609632285053,[[32188.0,0.01],[32187.0,0.307873],[32186.0,0.1518],[32185.0,0.09413478],[32184.0,0.06694]],[[32205.0,0.97221011],[32207.0,0.07],[32210.0,0.69363465],[32220.0,0.55857143],[32221.0,0.68560001]]]
["bitfinex","BTCUSD",1609632285252,[[32188.0,0.01],[32187.0,0.8259328],[32186.0,0.1518],[32185.0,0.09413478],[32184.0,0.06694]],[[32207.0,0.07],[32220.0,0.55857143],[32221.0,0.68560001]]]
["bitfinex","BTCUSD",1609632285253,[[32188.0,0.01],[32187.0,0.8259328],[32186.0,0.1518],[32185.0,0.09413478],[32184.0,0.06694]],[[32207.0,0.07],[32211.0,0.00343465],[32215.0,0.4655],[32220.0,0.55478568],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632285454,[[32189.0,0.356591],[32188.0,0.31464136],[32187.0,2.0180598],[32186.0,0.1518],[32185.0,0.09413478]],[[32207.0,0.07],[32212.0,0.72693465],[32217.0,0.6361],[32220.0,0.25140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632285656,[[32190.0,2.55990116],[32189.0,0.356591],[32188.0,0.09661433],[32187.0,0.4958],[32186.0,2.3718]],[[32217.0,0.07343465],[32220.0,0.25140001],[32221.0,0.00300001],[32222.0,0.00300001],[32230.0,0.81428064]]]
["bitfinex","BTCUSD",1609632285863,[[32192.0,0.307821],[32191.0,0.49394413],[32190.0,2.82964136],[32187.0,0.69572124],[32186.0,2.3718]],[[32211.0,0.97221011],[32213.0,0.46969092],[32217.0,0.26290039],[32220.0,0.89280001],[32221.0,0.28970001]]]
["bitfinex","BTCUSD",1609632286063,[[32193.0,3.19990116],[32192.0,0.407821],[32191.0,0.16368433],[32190.0,1.11467309],[32187.0,0.77922563]],[[32210.0,0.07],[32211.0,0.97221011],[32213.0,0.39969092],[32216.0,0.00343465],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632286259,[[32195.0,0.356516],[32194.0,0.56362569],[32193.0,3.0330798],[32192.0,2.32],[32191.0,0.26661101]],[[32209.0,0.97221011],[32213.0,0.46969092],[32217.0,0.00343465],[32220.0,0.25140001],[32237.0,0.00300001]]]
["bitfinex","BTCUSD",1609632286462,[[32196.0,0.01],[32195.0,1.17940829],[32194.0,0.36202512],[32193.0,3.0230798],[32192.0,2.22]],[[32213.0,0.46969092],[32217.0,0.00343465],[32220.0,0.25140001],[32237.0,0.00300001]]]
["bitfinex","BTCUSD",1609632286463,[[32196.0,0.01],[32195.0,1.17940829],[32194.0,0.36202512],[32193.0,3.0230798],[32192.0,2.22]],[[32212.0,0.97221011],[32213.0,0.39969092],[32217.0,0.68493465],[32219.0,0.0702],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632286666,[[32197.0,0.537773],[32196.0,1.51],[32195.0,0.92541487],[32194.0,0.36202512],[32193.0,1.65822]],[[32213.0,0.39969092],[32217.0,0.68493465],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632286667,[[32197.0,0.537773],[32196.0,1.51],[32195.0,0.92541487],[32194.0,0.36202512],[32193.0,1.65822]],[[32213.0,0.39969092],[32216.0,1.04221011],[32217.0,0.6815],[32218.0,0.70180205],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632286862,[[32200.0,0.356456],[32198.0,0.01],[32197.0,0.53464136],[32196.0,1.8302598],[32195.0,0.19389938]],[[32213.0,0.39969092],[32216.0,0.97221011],[32218.0,0.6983674],[32219.0,0.07],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632287059,[[32200.0,0.456456],[32199.0,0.06761],[32198.0,1.99656294],[32197.0,0.65687413],[32196.0,0.5]],[[32213.0,0.39969092],[32218.0,1.67057751],[32220.0,0.25140001],[32221.0,0.07300001],[32223.0,1.2421]]]
["bitfinex","BTCUSD",1609632287263,[[32204.0,0.307705],[32203.0,0.10205],[32201.0,0.01],[32200.0,1.64238],[32199.0,0.06761]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632287461,[[32208.0,0.356362],[32205.0,0.01],[32204.0,0.30314],[32203.0,0.10205],[32201.0,0.28563145]],[[32213.0,0.39969092],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632287664,[[32212.0,0.307624],[32210.0,0.20742],[32208.0,0.01],[32207.0,0.05832],[32204.0,0.30314]],[[32213.0,1.37190103],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632287870,[[32212.0,0.542904],[32210.0,0.20742],[32208.0,0.11],[32207.0,0.05832],[32205.0,0.145]],[[32213.0,0.39969092],[32217.0,0.97221011],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632288058,[[32212.0,0.542904],[32210.0,0.20742],[32208.0,0.01],[32207.0,0.05832],[32205.0,0.145]],[[32213.0,1.37190103],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001],[32223.0,0.58503465]]]
["bitfinex","BTCUSD",1609632288265,[[32212.0,0.23528],[32210.0,0.20742],[32207.0,0.05832],[32201.0,0.308],[32200.0,0.04238]],[[32213.0,1.44190103],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632288458,[[32212.0,0.23528],[32210.0,0.20742],[32201.0,0.308],[32200.0,0.04238],[32199.0,0.07761]],[[32213.0,1.79864003],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001],[32221.0,0.00643466]]]
["bitfinex","BTCUSD",1609632288659,[[32212.0,0.23528],[32210.0,0.20742],[32204.0,0.47314],[32202.0,0.01],[32201.0,0.308]],[[32213.0,1.72864003],[32217.0,0.07],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632288858,[[32212.0,0.23528],[32210.0,0.20742],[32207.0,0.06097],[32204.0,0.37314],[32202.0,0.01]],[[32213.0,1.72364003],[32217.0,0.07],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632289059,[[32212.0,0.592019],[32210.0,0.20742],[32207.0,0.06097],[32204.0,0.37314],[32202.0,0.01]],[[32213.0,0.39469092],[32217.0,0.07],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.25140001]]]
["bitfinex","BTCUSD",1609632289257,[[32212.0,0.592019],[32210.0,0.20742],[32207.0,0.06097],[32205.0,0.01],[32204.0,0.37314]],[[32213.0,0.39469092],[32218.0,0.6981674],[32219.0,0.0002],[32220.0,0.32140001],[32223.0,0.5816]]]
["bitfinex","BTCUSD",1609632289458,[[32212.0,0.592019],[32210.0,0.20742],[32207.0,0.06097],[32204.0,0.37314],[32200.0,0.05238]],[[32213.0,0.39469092],[32216.0,0.09351311],[32217.0,0.07],[32218.0,0.6981674],[32219.0,0.0002]]]
["bitfinex","BTCUSD",1609632289656,[[32212.0,0.592019],[32210.0,0.20742],[32207.0,0.06097],[32204.0,0.37314],[32200.0,0.05238]],[[32213.0,0.39469092],[32217.0,0.07],[32218.0,0.6981674],[32219.0,0.0002],[32222.0,0.00643466]]]
["bitfinex","BTCUSD",1609632289855,[[32212.0,0.592019],[32210.0,0.20742],[32207.0,0.06097],[32204.0,0.37314],[32203.0,0.11205]],[[32213.0,0.39469092],[32217.0,0.07],[32218.0,0.6981674],[32219.0,0.0002],[32222.0,0.00643466]]]
["bitfinex","BTCUSD",1609632290057,[[32212.0,0.587019],[32210.0,0.20742],[32207.0,0.06097],[32205.0,0.01],[32204.0,0.37314]],[[32213.0,0.39469092],[32218.0,0.6981674],[32219.0,0.0002],[32222.0,0.00643466]]]
["bitfinex","BTCUSD",1609632290058,[[32212.0,0.587019],[32210.0,0.20742],[32207.0,0.06097],[32205.0,0.01],[32204.0,0.37314]],[[32213.0,0.39490773],[32218.0,0.6981674],[32219.0,0.0702],[32222.0,0.00643466],[32226.0,0.46840002]]]
["bitfinex","BTCUSD",1609632290259,[[32212.0,0.587019],[32210.0,0.20742],[32207.0,0.06097],[32204.0,0.37314],[32203.0,0.11205]],[[32213.0,0.39490773],[32217.0,0.07],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.58503465]]]
["bitfinex","BTCUSD",1609632290457,[[32212.0,0.587019],[32210.0,0.20742],[32207.0,0.07097],[32204.0,0.37314],[32203.0,0.10205]],[[32213.0,0.39490773],[32218.0,0.6983674],[32221.0,0.07300001],[32222.0,0.00300001],[32223.0,0.58503465]]]
["bitfinex","BTCUSD",1609632290655,[[32212.0,0.587019],[32210.0,0.20742],[32207.0,0.06097],[32204.0,0.38314],[32203.0,0.10205]],[[32213.0,0.39490773],[32218.0,0.7683674],[32221.0,0.00300001],[32222.0,0.00300001],[32223.0,0.58503465]]]
["bitfinex","BTCUSD",1609632290858,[[32212.0,0.587019],[32210.0,0.20742],[32207.0,0.06097],[32204.0,0.38314],[32203.0,0.10205]],[[32213.0,1.36711784],[32218.0,0.7681674],[32219.0,0.0002],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632291057,[[32212.0,0.23028],[32210.0,0.07393],[32204.0,0.38314],[32199.0,0.60731],[32195.0,2.78170116]],[[32213.0,1.36711784],[32218.0,0.7681674],[32219.0,0.0002],[32221.0,0.00643466],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632291260,[[32210.0,0.07393],[32204.0,0.17],[32201.0,0.61264136],[32200.0,0.51],[32199.0,0.60731]],[[32213.0,1.72385684],[32218.0,0.7683674],[32221.0,0.00643466],[32222.0,0.00300001],[32242.0,0.00220001]]]
["bitfinex","BTCUSD",1609632291492,[[32204.0,0.17],[32201.0,0.61264136],[32200.0,0.51],[32199.0,0.60731]],[[32213.0,1.72385684],[32218.0,0.7683674],[32221.0,0.00643466],[32222.0,0.00300001],[32242.0,0.00220001]]]
["bitfinex","BTCUSD",1609632291493,[[32205.0,0.356739],[32204.0,0.17],[32201.0,0.308],[32200.0,0.89],[32199.0,0.5397]],[[32213.0,0.39490773],[32218.0,0.7683674],[32219.0,0.00343465],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632291688,[[32205.0,0.356739],[32204.0,0.17],[32202.0,0.2166],[32201.0,0.308],[32200.0,0.88]],[[32213.0,0.39490773],[32218.0,0.7683674],[32219.0,0.00343465],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632291890,[[32205.0,0.366739],[32204.0,0.17],[32202.0,0.2066],[32201.0,0.308],[32200.0,0.88]],[[32213.0,0.39490773],[32218.0,0.77180205],[32221.0,0.00300001],[32222.0,0.00300001],[32233.0,2.42688568]]]
["bitfinex","BTCUSD",1609632292090,[[32205.0,0.356739],[32204.0,0.17],[32202.0,0.2166],[32201.0,0.308],[32200.0,0.88]],[[32213.0,0.39490773],[32218.0,0.7683674],[32219.0,0.00343465],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632292390,[[32205.0,0.356739],[32204.0,0.17],[32202.0,0.2166],[32201.0,0.308],[32200.0,0.88]],[[32213.0,1.36711784],[32218.0,0.7683674],[32219.0,0.00343465],[32221.0,0.00300001],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632292590,[[32205.0,0.356739],[32204.0,0.17],[32202.0,0.2166],[32201.0,0.308],[32200.0,0.88]],[[32212.0,0.97221011],[32213.0,0.39490773],[32218.0,0.7683674],[32221.0,0.00643466],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632292794,[[32205.0,0.356739],[32201.0,0.308],[32200.0,0.88],[32198.0,0.6586]],[[32212.0,0.97221011],[32213.0,0.39490773],[32218.0,0.7683674],[32221.0,0.00643466],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632292795,[[32205.0,0.356739],[32201.0,0.308],[32200.0,0.88],[32198.0,0.6586],[32196.0,0.19938939]],[[32212.0,1.04221011],[32213.0,0.39490773],[32217.0,0.00343465],[32218.0,0.6983674],[32221.0,0.00300001]]]
["bitfinex","BTCUSD",1609632292997,[[32201.0,0.318],[32200.0,0.88],[32198.0,0.6486],[32195.0,1.4977598],[32191.0,1.87171136]],[[32211.0,1.32894911],[32213.0,0.39490773],[32217.0,0.07343465],[32218.0,0.6983674],[32219.0,0.05]]]
["bitfinex","BTCUSD",1609632293194,[[32201.0,0.318],[32200.0,0.88],[32195.0,1.4977598],[32193.0,0.13782],[32191.0,1.87171136]],[[32211.0,1.52894911],[32213.0,0.39490773],[32217.0,0.07343465],[32218.0,0.6983674],[32219.0,0.05]]]
["bitfinex","BTCUSD",1609632293393,[[32201.0,0.318],[32200.0,0.88],[32195.0,1.1675],[32191.0,2.13490116],[32184.0,0.53]],[[32210.0,1.33238376],[32211.0,0.2],[32213.0,0.39490773],[32217.0,0.07],[32218.0,0.6983674]]]
["bitfinex","BTCUSD",1609632293599,[[32202.0,0.356739],[32201.0,1.51],[32200.0,0.88],[32194.0,0.40135571],[32191.0,0.63490116]],[[32213.0,0.39490773],[32218.0,0.6983674],[32222.0,0.00643466],[32226.0,1.06960002],[32234.0,0.68686762]]]
["bitfinex","BTCUSD",1609632293800,[[32203.0,0.01],[32202.0,0.93784036],[32201.0,1.66912],[32200.0,0.88],[32194.0,0.40135571]],[[32213.0,0.39490773],[32218.0,0.6983674],[32222.0,0.00300001],[32225.0,0.75083466],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632293995,[[32207.0,0.307368],[32203.0,0.01],[32202.0,0.27646],[32201.0,1.97376136],[32200.0,0.88]],[[32213.0,0.39490773],[32218.0,0.6983674],[32222.0,0.00300001],[32225.0,0.74740001],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632294197,[[32211.0,0.356633],[32208.0,0.01],[32202.0,0.58110136],[32201.0,0.63442],[32200.0,1.42]],[[32213.0,0.39490773],[32218.0,0.6983674],[32222.0,0.00300001],[32225.0,0.74740001],[32226.0,0.00300001]]]
["bitfinex","BTCUSD",1609632294395,[[32212.0,0.356739],[32210.0,0.47327],[32203.0,0.01],[32202.0,0.27646],[32201.0,0.63442]],[[32213.0,0.39490773],[32218.0,0.6983674],[32222.0,0.00300001],[32225.0,0.74740001],[32226.0,0.07300001]]]
["bitfinex","BTCUSD",1609632294596,[[32211.0,0.356739],[32210.0,0.47327],[32203.0,0.01],[32202.0,0.27646],[32201.0,1.46906136]],[[32213.0,0.39490773],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.6516],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632294792,[[32212.0,0.307208],[32210.0,0.47327],[32203.0,0.01],[32202.0,0.27646],[32201.0,1.46906136]],[[32213.0,0.39490773],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.6516],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632295192,[[32212.0,0.307208],[32210.0,0.47327],[32204.0,0.30464136],[32203.0,0.54],[32202.0,0.27646]],[[32213.0,0.38490773],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.6516],[32225.0,0.00643466]]]
["bitfinex","BTCUSD",1609632295392,[[32212.0,0.307208],[32210.0,0.47327],[32204.0,0.30464136],[32203.0,0.01],[32202.0,0.80646]],[[32213.0,0.38490773],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.6516],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632295589,[[32212.0,0.307208],[32210.0,0.47327],[32204.0,0.30464136],[32203.0,0.2427],[32202.0,0.80646]],[[32213.0,0.38490773],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.6516],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632295790,[[32212.0,0.307208],[32210.0,0.47327],[32205.0,0.01],[32204.0,0.30464136],[32203.0,0.2327]],[[32213.0,0.38490773],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.6516],[32225.0,0.00643466]]]
["bitfinex","BTCUSD",1609632295989,[[32212.0,0.307208],[32210.0,0.47327],[32205.0,0.01],[32204.0,0.30464136],[32203.0,0.2327]],[[32213.0,0.38490773],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.6516],[32225.0,0.00300001]]]
["bitfinex","BTCUSD",1609632296493,[[32212.0,0.307208],[32210.0,0.43026],[32205.0,0.01],[32204.0,0.30464136],[32203.0,0.2327]],[[32213.0,0.38490773],[32218.0,0.6983674],[32222.0,0.00300001],[32223.0,0.6516],[32225.0,0.00643466]]]
["bitfinex","BTCUSD",1609632296692,[[32212.0,0.307208],[32205.0,0.01],[32204.0,0.30464136],[32203.0,0.2327],[32201.0,0.4653]],[[32213.0,0.38490773],[32218.0,0.6983674],[32219.0,0.12],[32222.0,0.00300001],[32223.0,0.5816]]]
["bitfinex","BTCUSD",1609632296899,[[32205.0,0.356739],[32201.0,0.30464136],[32198.0,0.3402598],[32195.0,0.215],[32194.0,1.1586489]],[[32213.0,0.38490773],[32218.0,0.6983674],[32219.0,0.12],[32222.0,0.00300001],[32223.0,0.5816]]]
["bitfinex","BTCUSD",1609632296900,[[32205.0,0.356739],[32201.0,0.30464136],[32198.0,0.3402598],[32195.0,0.215],[32194.0,1.1586489]],[[32212.0,0.97221011],[32213.0,0.58490773],[32217.0,0.07],[32218.0,0.6983674],[32219.0,0.09695]]]
["bitfinex","BTCUSD",1609632297110,[[32201.0,0.30464136],[32200.0,0.5],[32195.0,0.5452598],[32194.0,0.75303457],[32193.0,0.6553]],[[32208.0,0.97221011],[32209.0,0.556739],[32210.0,0.04951],[32211.0,0.13299],[32212.0,0.00343465]]]
["bitfinex","BTCUSD",1609632297305,[[32200.0,0.5],[32195.0,0.51964136],[32194.0,0.31],[32188.0,0.06476153],[32186.0,0.28314843]],[[32208.0,0.97221011],[32209.0,0.556739],[32210.0,0.04951],[32211.0,0.13299],[32212.0,0.00343465]]]
["bitfinex","BTCUSD",1609632297306,[[32200.0,0.5],[32195.0,0.51964136],[32194.0,0.31],[32188.0,0.06476153],[32186.0,0.28314843]],[[32207.0,0.27],[32208.0,0.97221011],[32209.0,0.356739],[32210.0,0.04951],[32211.0,0.06299]]]
["bitfinex","BTCUSD",1609632297500,[[32200.0,0.5],[32195.0,0.215],[32194.0,0.31],[32186.0,0.28314843],[32180.0,0.4936]],[[32206.0,1.72738376],[32207.0,0.07],[32209.0,0.5],[32210.0,0.14951],[32211.0,0.06299]]]
["bitfinex","BTCUSD",1609632297702,[[32200.0,0.5],[32195.0,0.215],[32194.0,0.31],[32186.0,0.28314843],[32181.0,0.24285816]],[[32202.0,0.356739],[32205.0,1.17221011],[32206.0,0.29843465],[32207.0,0.07],[32210.0,0.04951]]]
["bitfinex","BTCUSD",1609632297902,[[32200.0,0.5],[32186.0,0.31553924],[32185.0,0.06478163],[32182.0,0.7003],[32181.0,1.24971796]],[[32201.0,3.89894911],[32203.0,0.23273],[32204.0,0.11591],[32205.0,0.06658],[32206.0,0.29843465]]]
["bitfinex","BTCUSD",1609632298095,[[32200.0,0.5],[32186.0,0.31553924],[32185.0,0.06478163],[32182.0,1.0305598],[32181.0,0.91945816]],[[32201.0,3.99894911],[32203.0,0.23273],[32204.0,0.11591],[32205.0,0.06658],[32206.0,0.29843465]]]
["bitfinex","BTCUSD",1609632298295,[[32200.0,0.5],[32186.0,0.28314843],[32182.0,1.33520116],[32181.0,0.91945816],[32166.0,0.29660615]],[[32201.0,4.13738376],[32203.0,0.23273],[32204.0,0.11591],[32205.0,0.06658],[32206.0,0.195]]]
["bitfinex","BTCUSD",1609632298493,[[32200.0,0.5],[32186.0,0.28314843],[32182.0,1.33520116],[32181.0,0.91945816],[32170.0,0.01640676]],[[32201.0,4.13738376],[32203.0,0.23273],[32204.0,0.11591],[32205.0,0.06658],[32206.0,0.195]]]
["bitfinex","BTCUSD",1609632298694,[[32200.0,0.5],[32186.0,0.28314843],[32182.0,1.32520116],[32181.0,0.92945816],[32180.0,0.83399348]],[[32201.0,4.13394911],[32202.0,0.00343465],[32203.0,0.23273],[32204.0,0.11591],[32205.0,0.06658]]]
["bitfinex","BTCUSD",1609632298898,[[32200.0,0.5],[32186.0,0.28314843],[32182.0,1.32520116],[32181.0,0.92945816],[32180.0,0.34039348]],[[32201.0,1.81775399],[32202.0,0.00343465],[32203.0,0.23273],[32204.0,0.11591],[32205.0,0.06658]]]
["bitfinex","BTCUSD",1609632299147,[[32186.0,0.28314843],[32182.0,1.0205598],[32181.0,0.24285816],[32180.0,0.308],[32178.0,0.01]],[[32201.0,1.82118864],[32203.0,0.23273],[32204.0,0.11591],[32205.0,0.06658],[32211.0,0.36637567]]]
["bitfinex","BTCUSD",1609632299351,[[32186.0,0.28314843],[32182.0,0.3302598],[32175.0,0.74639],[32174.0,0.0002],[32172.0,0.57039815]],[[32187.0,3.87894911],[32190.0,0.21694],[32191.0,0.08653],[32193.0,0.2],[32195.0,0.2]]]
["bitfinex","BTCUSD",1609632299541,[[32186.0,8.43e-06],[32175.0,0.0924902],[32174.0,0.0650004],[32172.0,0.57039815],[32170.0,0.0002]],[[32187.0,3.95238376],[32188.0,0.1525],[32190.0,0.21694],[32191.0,0.08653],[32192.0,0.2]]]
["bitfinex","BTCUSD",1609632299744,[[32186.0,8.43e-06],[32175.0,0.0924902],[32174.0,0.0650004],[32172.0,0.57039815],[32170.0,0.0002]],[[32187.0,4.15238376],[32188.0,0.1525],[32190.0,0.21694],[32191.0,0.28653],[32192.0,0.2]]]
["bitfinex","BTCUSD",1609632299941,[[32186.0,8.43e-06],[32175.0,0.06009],[32174.0,0.0002],[32172.0,0.57039815],[32170.0,0.0002]],[[32187.0,4.15238376],[32188.0,0.1525],[32190.0,0.21694],[32191.0,0.28653],[32192.0,0.2]]]
["bitfinex","BTCUSD",1609632300142,[[32186.0,8.43e-06],[32175.0,0.06009],[32174.0,0.0002],[32172.0,0.57039815],[32170.0,0.0002]],[[32187.0,4.15238376],[32188.0,0.1525],[32190.0,0.21694],[32191.0,0.28653]]]
["bitfinex","BTCUSD",1609632300143,[[32186.0,8.43e-06],[32175.0,0.06009],[32174.0,0.0002],[32172.0,0.57039815],[32170.0,0.0002]],[[32187.0,4.25238376],[32188.0,0.1525],[32189.0,0.46590001],[32190.0,0.21694],[32191.0,0.48653]]]
["bitfinex","BTCUSD",1609632300543,[[32177.0,0.38600843],[32175.0,0.06009],[32174.0,0.0002],[32172.0,0.57039815],[32170.0,0.0002]],[[32186.0,0.97221011],[32187.0,3.28017365],[32188.0,0.1525],[32189.0,0.46590001],[32190.0,0.61694]]]
["bitfinex","BTCUSD",1609632300745,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32172.0,0.57039815],[32170.0,0.0002]],[[32181.0,0.97221011],[32182.0,0.356739],[32183.0,0.05478],[32185.0,0.2],[32187.0,3.12343465]]]
["bitfinex","BTCUSD",1609632300942,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32172.0,0.57039815],[32170.0,0.0002]],[[32178.0,0.351739],[32181.0,0.97221011],[32182.0,0.32488],[32183.0,0.05478],[32185.0,0.4]]]
["bitfinex","BTCUSD",1609632301143,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32173.0,0.0002],[32172.0,0.0022]],[[32178.0,0.351739],[32181.0,0.97221011],[32182.0,0.32488],[32185.0,0.4]]]
["bitfinex","BTCUSD",1609632301144,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32173.0,0.0002],[32172.0,0.0022]],[[32178.0,0.351739],[32181.0,0.97221011],[32182.0,0.22488],[32184.0,0.4],[32185.0,0.2]]]
["bitfinex","BTCUSD",1609632301348,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32173.0,0.0002],[32172.0,0.0022]],[[32178.0,0.421739],[32179.0,0.1],[32185.0,0.4],[32187.0,2.65],[32188.0,0.2]]]
["bitfinex","BTCUSD",1609632301546,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32173.0,0.0002],[32172.0,0.0022]],[[32178.0,0.351739],[32179.0,0.07],[32185.0,0.4],[32189.0,0.2],[32194.0,0.00343465]]]
["bitfinex","BTCUSD",1609632301744,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32173.0,0.0002],[32172.0,0.0022]],[[32178.0,0.356893],[32179.0,0.07],[32185.0,0.2],[32189.0,0.4],[32194.0,0.00343465]]]
["bitfinex","BTCUSD",1609632301944,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32173.0,0.0002],[32172.0,0.0022]],[[32178.0,0.426893],[32189.0,0.4],[32194.0,0.00343465]]]
["bitfinex","BTCUSD",1609632301945,[[32177.0,0.38600843],[32175.0,0.0002],[32174.0,0.0002],[32173.0,0.0002],[32172.0,0.0022]],[[32178.0,0.426893],[32186.0,0.2],[32189.0,0.2],[32193.0,0.2],[32194.0,0.49223465]]]
["bitfinex","BTCUSD",1609632302152,[[32175.0,0.0002],[32174.0,0.0002],[32173.0,0.0002],[32172.0,0.0022],[32165.0,0.3308598]],[[32177.0,2.55],[32178.0,1.39910311],[32183.0,0.07706],[32185.0,0.2593],[32187.0,0.2]]]
["bitfinex","BTCUSD",1609632302358,[[32172.0,0.0022],[32165.0,0.0006],[32162.0,0.0004],[32160.0,0.3310598],[32159.0,0.0652184]],[[32176.0,4.15253776],[32178.0,0.32984],[32180.0,0.2],[32182.0,0.2],[32183.0,0.07706]]]
["bitfinex","BTCUSD",1609632302553,[[32165.0,0.0006],[32162.0,0.0004],[32160.0,0.0008],[32159.0,0.0652184],[32156.0,0.0028]],[[32172.0,2.656893],[32175.0,0.97221011],[32176.0,0.27343465],[32178.0,0.52984],[32182.0,0.2]]]
["bitfinex","BTCUSD",1609632302777,[[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006],[32160.0,0.0008]],[[32172.0,2.656893],[32174.0,0.08591],[32175.0,0.97564476],[32176.0,0.27],[32177.0,0.2]]]
["bitfinex","BTCUSD",1609632302978,[[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006],[32160.0,0.0008]],[[32172.0,2.726893],[32174.0,0.08591],[32175.0,0.97564476],[32176.0,0.2],[32177.0,0.2]]]
["bitfinex","BTCUSD",1609632303179,[[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006],[32160.0,0.0008]],[[32172.0,0.43032765],[32174.0,0.08591],[32176.0,0.2],[32178.0,0.52984],[32180.0,0.2]]]
["bitfinex","BTCUSD",1609632303377,[[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006],[32160.0,0.0008]],[[32172.0,0.43032765],[32176.0,0.2],[32178.0,0.52984]]]
["bitfinex","BTCUSD",1609632303378,[[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006],[32160.0,0.0008]],[[32172.0,0.43032765],[32176.0,0.2],[32178.0,0.32984],[32179.0,0.2],[32182.0,0.4]]]
["bitfinex","BTCUSD",1609632303582,[[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006],[32160.0,0.0008]],[[32172.0,0.426893],[32175.0,0.00343465],[32176.0,0.2],[32178.0,0.04893],[32179.0,0.2]]]
["bitfinex","BTCUSD",1609632303775,[[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006],[32160.0,0.0008]],[[32172.0,0.426893],[32175.0,0.00343465],[32176.0,0.2],[32179.0,0.2],[32200.0,0.233]]]
["bitfinex","BTCUSD",1609632303985,[[32171.0,0.357293],[32165.0,0.0106],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006]],[[32172.0,0.426893],[32179.0,0.2]]]
["bitfinex","BTCUSD",1609632303986,[[32171.0,0.357293],[32165.0,0.0106],[32164.0,0.0006],[32162.0,0.0004],[32161.0,0.0006]],[[32172.0,0.356893],[32179.0,0.2],[32180.0,0.07],[32182.0,0.20343465],[32183.0,0.2]]]
["bitfinex","BTCUSD",1609632304187,[[32171.0,0.357293],[32168.0,0.23036],[32165.0,0.0106],[32164.0,0.0006],[32162.0,0.0004]],[[32180.0,0.07],[32182.0,0.2],[32184.0,0.2],[32190.0,0.67563465],[32194.0,0.4888]]]
["bitfinex","BTCUSD",1609632304384,[[32171.0,0.598353],[32168.0,0.23036],[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004]],[[32189.0,0.27],[32193.0,0.00343465],[32194.0,0.4888],[32200.0,0.30338567],[32205.0,0.64538041]]]
["bitfinex","BTCUSD",1609632304579,[[32171.0,0.24146],[32168.0,0.53836],[32165.0,0.0006],[32164.0,0.0006],[32162.0,0.0004]],[[32188.0,1.52910311],[32189.0,0.07],[32193.0,0.00343465],[32194.0,0.4888],[32200.0,0.30338567]]]
["bitfinex","BTCUSD",1609632304783,[[32171.0,0.24146],[32168.0,0.53836],[32166.0,0.13929718],[32165.0,0.0006],[32164.0,0.0006]],[[32187.0,0.20343465],[32188.0,1.32910311],[32189.0,0.07],[32200.0,0.30338567],[32203.0,0.17]]]
["bitfinex","BTCUSD",1609632304984,[[32172.0,0.356893],[32171.0,0.34146],[32168.0,0.8686198],[32166.0,0.13929718],[32165.0,0.0006]],[[32187.0,0.07],[32192.0,0.2],[32195.0,0.00343465],[32200.0,0.30338567],[32203.0,0.17]]]
["bitfinex","BTCUSD",1609632305188,[[32173.0,0.01],[32172.0,0.356893],[32171.0,0.33146],[32169.0,0.3306598],[32168.0,0.53836]],[[32191.0,0.07],[32194.0,0.2],[32199.0,0.22033703],[32200.0,0.76918568],[32201.0,0.7619]]]
["bitfinex","BTCUSD",1609632305387,[[32174.0,0.312894],[32173.0,0.3402598],[32171.0,2.10646],[32169.0,0.0004],[32168.0,0.53836]],[[32194.0,0.07],[32195.0,0.2],[32199.0,1.0185227],[32203.0,0.2],[32215.0,0.233]]]
["bitfinex","BTCUSD",1609632305585,[[32175.0,0.01],[32174.0,2.5632589],[32171.0,0.60646],[32169.0,0.0004],[32168.0,0.53836]],[[32194.0,0.07],[32197.0,0.20343465],[32203.0,0.30338567],[32205.0,0.2949],[32210.0,0.0037783]]]
["bitfinex","BTCUSD",1609632305783,[[32176.0,0.356843],[32175.0,0.2801051],[32174.0,2.0802598],[32171.0,1.10646],[32169.0,0.0004]],[[32194.0,0.07],[32199.0,0.2],[32202.0,0.00343465],[32205.0,0.2949],[32211.0,0.00377768]]]
["bitfinex","BTCUSD",1609632305980,[[32177.0,0.4351051],[32176.0,2.3690028],[32175.0,0.01],[32174.0,0.75],[32171.0,0.50646]],[[32194.0,0.07],[32199.0,0.2],[32203.0,0.00343465],[32205.0,0.2949],[32211.0,0.66857768]]]
["bitfinex","BTCUSD",1609632306189,[[32177.0,0.3302598],[32176.0,0.1819],[32175.0,0.15722],[32174.0,0.15],[32172.0,0.01]],[[32193.0,0.97221011],[32198.0,0.07],[32203.0,0.27353975],[32205.0,0.2949],[32209.0,0.4657]]]
["bitfinex","BTCUSD",1609632306382,[[32176.0,0.0819],[32172.0,0.01],[32171.0,0.0004],[32169.0,0.3306598],[32168.0,0.3084]],[[32192.0,1.32910311],[32198.0,0.07],[32203.0,0.00343465],[32205.0,0.2949],[32208.0,0.25292]]]
["bitfinex","BTCUSD",1609632306586,[[32176.0,0.0819],[32172.0,0.01],[32171.0,0.0004],[32170.0,0.3304598],[32169.0,0.24463399]],[[32198.0,0.07],[32203.0,0.00343465],[32205.0,0.2949],[32208.0,0.25292]]]
["bitfinex","BTCUSD",1609632306587,[[32176.0,0.0819],[32172.0,0.01],[32171.0,0.0004],[32170.0,0.3304598],[32169.0,0.24463399]],[[32190.0,0.36032765],[32191.0,0.97221011],[32197.0,0.25773],[32198.0,0.113],[32200.0,0.0569]]]
["bitfinex","BTCUSD",1609632306782,[[32176.0,0.0819],[32172.0,0.01],[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.3306598]],[[32189.0,0.97221011],[32190.0,0.36032765],[32197.0,0.25773],[32198.0,0.113],[32200.0,0.0569]]]
["bitfinex","BTCUSD",1609632306982,[[32176.0,0.0819],[32172.0,0.01],[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.0004]],[[32189.0,0.97221011],[32197.0,0.25773],[32198.0,0.113],[32200.0,0.0569]]]
["bitfinex","BTCUSD",1609632306983,[[32176.0,0.0819],[32172.0,0.01],[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.0004]],[[32188.0,0.55532765],[32189.0,0.97221011],[32197.0,0.25773],[32198.0,0.113],[32200.0,0.0569]]]
["bitfinex","BTCUSD",1609632307182,[[32172.0,0.01],[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.0004],[32167.0,0.0004]],[[32187.0,1.04221011],[32188.0,0.36032765],[32197.0,0.25773],[32198.0,0.043],[32200.0,0.0569]]]
["bitfinex","BTCUSD",1609632307387,[[32171.0,0.0004],[32170.0,0.0102],[32169.0,0.0004],[32168.0,0.3084],[32167.0,0.0004]],[[32186.0,0.00343465],[32187.0,0.97221011],[32194.0,0.05562],[32196.0,0.07],[32197.0,0.25773]]]
["bitfinex","BTCUSD",1609632307582,[[32171.0,0.0004],[32170.0,0.0102],[32169.0,0.0004],[32168.0,0.3084],[32167.0,0.0004]],[[32186.0,0.97564476],[32194.0,0.05562],[32196.0,0.07],[32197.0,0.25773],[32202.0,0.30338567]]]
["bitfinex","BTCUSD",1609632307784,[[32171.0,0.0004],[32170.0,0.0102],[32169.0,0.0004],[32168.0,0.3084],[32167.0,0.0004]],[[32192.0,1.32910311],[32193.0,0.07343465],[32194.0,0.05562],[32196.0,0.1],[32197.0,0.25773]]]
["bitfinex","BTCUSD",1609632307984,[[32171.0,0.0004],[32170.0,0.0102],[32169.0,0.0004],[32168.0,0.3084],[32167.0,0.0004]],[[32191.0,1.17564476],[32192.0,0.356893],[32193.0,0.07],[32194.0,0.05562],[32196.0,0.1]]]
["bitfinex","BTCUSD",1609632308179,[[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.0104],[32168.0,0.3084],[32167.0,0.0004]],[[32191.0,1.24564476],[32192.0,0.456893],[32194.0,0.05562],[32195.0,0.5],[32196.0,0.1]]]
["bitfinex","BTCUSD",1609632308393,[[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.0104],[32168.0,0.4084],[32167.0,0.0004]],[[32190.0,1.33253776],[32191.0,0.27],[32194.0,0.05562],[32196.0,0.1],[32242.0,0.00220001]]]
["bitfinex","BTCUSD",1609632308595,[[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.0104],[32168.0,0.4084],[32167.0,0.0004]],[[32189.0,1.17221011],[32190.0,0.8237805],[32191.0,0.27],[32194.0,0.05562],[32196.0,0.1]]]
["bitfinex","BTCUSD",1609632308807,[[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.0004],[32168.0,0.6386598],[32167.0,0.0004]],[[32189.0,1.17221011],[32190.0,0.8237805],[32191.0,0.27],[32194.0,0.05562],[32196.0,0.1]]]
["bitfinex","BTCUSD",1609632308808,[[32171.0,0.0004],[32170.0,0.0002],[32169.0,0.0004],[32168.0,0.6386598],[32167.0,0.0004]],[[32178.0,0.97221011],[32182.0,0.2],[32183.0,0.08102],[32185.0,0.2],[32188.0,0.63032765]]]
["bitfinex","BTCUSD",1609632309002,[[32170.0,0.0002],[32169.0,0.0004],[32168.0,0.0004],[32167.0,0.0004],[32160.0,0.3310598]],[[32176.0,1.32910311],[32177.0,0.07],[32178.0,0.03764],[32180.0,0.31005],[32181.0,0.89]]]
["bitfinex","BTCUSD",1609632309204,[[32168.0,0.0004],[32167.0,0.0004],[32160.0,0.0008],[32159.0,0.0004],[32157.0,0.3310598]],[[32171.0,0.356893],[32174.0,0.97564476],[32175.0,0.07],[32176.0,0.08896],[32177.0,0.2]]]
["bitfinex","BTCUSD",1609632309401,[[32168.0,0.0004],[32167.0,0.0004],[32164.0,0.0006],[32160.0,0.0008],[32159.0,0.0004]],[[32170.0,0.07],[32171.0,0.400133],[32173.0,0.97221011],[32174.0,0.00343465],[32175.0,0.1]]]
["bitfinex","BTCUSD",1609632309600,[[32167.0,0.0002],[32164.0,0.0006],[32160.0,0.0008],[32159.0,0.0004],[32152.0,1.3009598]],[[32169.0,3.88253776],[32170.0,0.38516],[32171.0,0.04324],[32174.0,0.2],[32176.0,0.28896]]]
["bitfinex","BTCUSD",1609632309814,[[32160.0,0.0008],[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.6398598]],[[32165.0,2.55],[32166.0,2.98],[32167.0,0.97221011],[32168.0,0.631283],[32169.0,3.15343465]]]
["bitfinex","BTCUSD",1609632310004,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.3096],[32149.0,0.0008]],[[32160.0,1.406893],[32163.0,0.97221011],[32166.0,2.98],[32168.0,0.631283],[32169.0,3.15343465]]]
["bitfinex","BTCUSD",1609632310005,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.3096],[32149.0,0.0008]],[[32160.0,1.406893],[32163.0,0.97221011],[32164.0,0.07],[32166.0,0.8],[32168.0,0.27439]]]
["bitfinex","BTCUSD",1609632310203,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,2.60733311],[32161.0,0.22148],[32163.0,0.00343465],[32165.0,0.2],[32168.0,0.47439]]]
["bitfinex","BTCUSD",1609632310395,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,2.60733311],[32161.0,0.22148],[32165.0,0.2],[32168.0,0.47439]]]
["bitfinex","BTCUSD",1609632310396,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,0.82866765],[32161.0,0.22148],[32165.0,0.2],[32168.0,0.27439],[32169.0,0.2]]]
["bitfinex","BTCUSD",1609632310599,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,0.825233],[32161.0,0.22148],[32164.0,0.00343465],[32165.0,0.2],[32168.0,0.27439]]]
["bitfinex","BTCUSD",1609632310796,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,0.725233],[32161.0,0.17385],[32164.0,0.00343465],[32165.0,0.2],[32168.0,0.27439]]]
["bitfinex","BTCUSD",1609632310999,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,0.725233],[32161.0,0.17385],[32165.0,0.2],[32167.0,0.00343465],[32168.0,0.47439]]]
["bitfinex","BTCUSD",1609632311197,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,0.725233],[32161.0,0.17385],[32164.0,0.00343465],[32165.0,0.2],[32168.0,0.47439]]]
["bitfinex","BTCUSD",1609632311822,[[32159.0,0.0004],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,1.69744311],[32161.0,0.17385],[32164.0,0.00343465],[32165.0,0.2],[32168.0,0.47439]]]
["bitfinex","BTCUSD",1609632312022,[[32156.0,0.0024],[32155.0,0.0006],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008]],[[32160.0,1.69744311],[32161.0,0.17385],[32164.0,0.00343465],[32165.0,0.2],[32168.0,0.47439]]]
["bitfinex","BTCUSD",1609632312228,[[32155.0,0.0004],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008],[32141.0,0.0008]],[[32156.0,0.356893],[32159.0,2.27221011],[32160.0,0.52823],[32161.0,0.23253],[32163.0,0.20343465]]]
["bitfinex","BTCUSD",1609632312423,[[32155.0,0.0004],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008],[32141.0,0.27043894]],[[32156.0,0.356985],[32160.0,0.22823],[32161.0,0.23253],[32163.0,0.2],[32167.0,0.00343465]]]
["bitfinex","BTCUSD",1609632312622,[[32155.0,0.0004],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008],[32141.0,0.60069874]],[[32156.0,0.356985],[32160.0,0.22823],[32161.0,0.23253],[32163.0,0.2]]]
["bitfinex","BTCUSD",1609632312623,[[32155.0,0.0004],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008],[32141.0,0.60069874]],[[32156.0,0.35830803],[32160.0,0.07],[32161.0,0.23253],[32163.0,0.2],[32169.0,0.00343465]]]
["bitfinex","BTCUSD",1609632312833,[[32155.0,0.357385],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008],[32147.0,0.0108]],[[32156.0,0.00132303],[32161.0,0.07],[32166.0,0.2],[32167.0,0.2],[32170.0,0.1052]]]
["bitfinex","BTCUSD",1609632313039,[[32155.0,2.917385],[32154.0,0.0008],[32152.0,0.0006],[32149.0,0.0008],[32147.0,0.0008]],[[32156.0,0.00132303],[32168.0,0.2],[32169.0,0.2],[32170.0,0.07],[32172.0,0.2]]]
["bitfinex","BTCUSD",1609632313232,[[32155.0,3.017385],[32154.0,0.0008],[32152.0,0.0006],[32150.0,1.73381018],[32149.0,0.0008]],[[32156.0,0.00132303],[32170.0,0.07],[32179.0,0.2],[32185.0,0.30338567],[32189.0,0.00343465]]]
["bitfinex","BTCUSD",1609632313430,[[32155.0,4.2826448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,1.73381018],[32149.0,0.0332318]],[[32156.0,0.00132303],[32170.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32189.0,0.00343465]]]
["bitfinex","BTCUSD",1609632313431,[[32155.0,4.2826448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,1.73381018],[32149.0,0.0332318]],[[32156.0,0.00132303],[32170.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32189.0,0.2976]]]
["bitfinex","BTCUSD",1609632313626,[[32155.0,5.7826448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.0332318]],[[32156.0,0.00052303],[32170.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32189.0,0.2976]]]
["bitfinex","BTCUSD",1609632313827,[[32155.0,5.5916448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.1411918]],[[32156.0,0.00052303],[32170.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32189.0,0.2976]]]
["bitfinex","BTCUSD",1609632314057,[[32155.0,5.9916448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,1.42601018],[32149.0,0.1411918]],[[32156.0,0.00052303],[32170.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32189.0,0.2976]]]
["bitfinex","BTCUSD",1609632314258,[[32155.0,5.9916448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,1.42601018],[32149.0,0.1411918]],[[32156.0,0.00052303],[32170.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32188.0,0.00343465]]]
["bitfinex","BTCUSD",1609632314459,[[32155.0,5.9916448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.1411918]],[[32156.0,0.00052303],[32170.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32190.0,0.00343465]]]
["bitfinex","BTCUSD",1609632314660,[[32155.0,6.4916448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,1.42601018],[32149.0,0.76494558]],[[32156.0,0.00052303],[32170.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32188.0,0.00343465]]]
["bitfinex","BTCUSD",1609632314859,[[32155.0,3.9416448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.1411918]],[[32156.0,0.00052303],[32183.0,0.07],[32184.0,0.6684],[32185.0,0.5012],[32190.0,0.00343465]]]
["bitfinex","BTCUSD",1609632315062,[[32155.0,1.5316448],[32154.0,0.0108],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.0332318]],[[32156.0,0.00052303],[32182.0,0.26963894],[32183.0,0.07],[32185.0,0.55884],[32187.0,0.18547]]]
["bitfinex","BTCUSD",1609632315256,[[32155.0,1.5316448],[32154.0,0.0108],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.0332318]],[[32156.0,0.00052303],[32182.0,0.27307359],[32183.0,0.07],[32185.0,0.55884],[32187.0,0.18547]]]
["bitfinex","BTCUSD",1609632315457,[[32155.0,1.5316448],[32154.0,0.0108],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.0332318]],[[32156.0,0.00052303],[32185.0,0.55884],[32187.0,0.18547]]]
["bitfinex","BTCUSD",1609632315458,[[32155.0,1.1066448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.0332318]],[[32156.0,0.00052303],[32181.0,0.07],[32185.0,0.55884],[32186.0,0.00343465],[32187.0,0.18547]]]
["bitfinex","BTCUSD",1609632315659,[[32155.0,1.6066448],[32154.0,0.0008],[32152.0,0.0006],[32150.0,0.88601018],[32149.0,0.0332318]],[[32156.0,0.00052303],[32184.0,0.07],[32185.0,0.55884],[32187.0,0.65403465],[32194.0,0.0008]]]
["bitfinex","BTCUSD",1609632315857,[[32155.0,1.1066448],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.5137],[32150.0,0.88601018]],[[32156.0,0.00052303],[32184.0,0.07],[32185.0,0.5012],[32187.0,0.65403465],[32189.0,0.2976]]]
["bitfinex","BTCUSD",1609632316055,[[32155.0,2.2016448],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.5137],[32150.0,0.88601018]],[[32156.0,0.00052303],[32184.0,0.07],[32185.0,0.5012],[32187.0,0.65403465],[32189.0,0.2976]]]
["bitfinex","BTCUSD",1609632316255,[[32155.0,1.1016448],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.5137],[32150.0,0.88601018]],[[32156.0,0.00052303],[32184.0,0.07],[32185.0,0.5012],[32187.0,0.6506],[32188.0,0.46943465]]]
["bitfinex","BTCUSD",1609632316456,[[32155.0,1.2666448],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.5137],[32150.0,0.88601018]],[[32156.0,0.00052303],[32184.0,0.07],[32185.0,0.5012],[32187.0,0.6506],[32188.0,0.46943465]]]
["bitfinex","BTCUSD",1609632316457,[[32155.0,1.2666448],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.5137],[32150.0,0.88601018]],[[32156.0,0.00052303],[32184.0,0.07],[32185.0,0.5012],[32187.0,0.65403465],[32188.0,0.466]]]
["bitfinex","BTCUSD",1609632316660,[[32155.0,1.1666448],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.5137],[32150.0,0.88601018]],[[32156.0,0.00052303],[32177.0,0.11184],[32183.0,0.15653],[32184.0,0.07],[32185.0,0.5012]]]
["bitfinex","BTCUSD",1609632316864,[[32155.0,0.831385],[32154.0,0.0108],[32152.0,0.0006],[32151.0,0.8389598],[32150.0,0.88601018]],[[32156.0,0.00052303],[32177.0,0.11184],[32183.0,0.15653],[32185.0,0.5012]]]
["bitfinex","BTCUSD",1609632316865,[[32155.0,0.831385],[32154.0,0.0108],[32152.0,0.0006],[32151.0,0.8389598],[32150.0,0.88601018]],[[32156.0,0.00052303],[32168.0,0.0429],[32171.0,0.16688],[32174.0,0.2],[32176.0,0.07]]]
["bitfinex","BTCUSD",1609632317065,[[32155.0,0.831385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.3258598],[32150.0,0.23381018]],[[32156.0,0.00052303],[32158.0,0.2821],[32159.0,0.07311],[32160.0,0.05782],[32167.0,0.27]]]
["bitfinex","BTCUSD",1609632317260,[[32155.0,0.4744],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.35750803],[32158.0,0.2821],[32159.0,0.07311],[32160.0,0.05782],[32162.0,0.2]]]
["bitfinex","BTCUSD",1609632317461,[[32155.0,0.3094],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.42750803],[32158.0,0.2821],[32159.0,0.07311],[32160.0,0.05782],[32162.0,0.2]]]
["bitfinex","BTCUSD",1609632317659,[[32155.0,0.666385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.00052303],[32158.0,0.2821],[32159.0,0.07311],[32160.0,0.05782],[32161.0,0.07]]]
["bitfinex","BTCUSD",1609632317858,[[32155.0,0.666385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.00052303],[32158.0,0.11205],[32161.0,0.07],[32166.0,0.12484],[32171.0,0.36688]]]
["bitfinex","BTCUSD",1609632318063,[[32155.0,0.666385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0106],[32150.0,0.23381018]],[[32156.0,0.00052303],[32158.0,0.11205],[32165.0,0.07],[32168.0,0.0429],[32171.0,0.16688]]]
["bitfinex","BTCUSD",1609632318259,[[32155.0,0.666385],[32154.0,0.0008],[32152.0,0.0106],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.00052303],[32167.0,0.07],[32168.0,0.0429],[32170.0,0.33844894],[32171.0,0.16688]]]
["bitfinex","BTCUSD",1609632318458,[[32155.0,0.666385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.00052303],[32167.0,0.07],[32168.0,0.0429],[32170.0,0.06881],[32171.0,0.16688]]]
["bitfinex","BTCUSD",1609632318658,[[32155.0,0.666385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.24381018]],[[32156.0,0.00052303],[32167.0,0.07],[32168.0,0.2429],[32170.0,0.06881],[32171.0,0.16688]]]
["bitfinex","BTCUSD",1609632318862,[[32155.0,0.666385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.24381018]],[[32156.0,0.7109858],[32162.0,0.2],[32167.0,0.07],[32168.0,0.0429],[32170.0,0.06881]]]
["bitfinex","BTCUSD",1609632319058,[[32155.0,0.666385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.24381018]],[[32156.0,0.7109858],[32166.0,0.20343465],[32167.0,0.07],[32168.0,0.0429],[32170.0,0.06881]]]
["bitfinex","BTCUSD",1609632319257,[[32155.0,0.357385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.24381018]],[[32156.0,0.7109858],[32162.0,0.2],[32166.0,0.00343465],[32167.0,0.07],[32168.0,0.0429]]]
["bitfinex","BTCUSD",1609632319464,[[32155.0,0.457385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.24381018]],[[32156.0,0.7109858],[32162.0,0.2],[32167.0,0.07],[32176.0,0.7532],[32179.0,0.48333465]]]
["bitfinex","BTCUSD",1609632319689,[[32155.0,0.357385],[32154.0,0.0108],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32162.0,0.2],[32175.0,0.07],[32176.0,0.7532],[32179.0,0.4799]]]
["bitfinex","BTCUSD",1609632319887,[[32155.0,1.917385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32162.0,0.2],[32175.0,0.07],[32176.0,0.7532],[32179.0,0.4799]]]
["bitfinex","BTCUSD",1609632320085,[[32155.0,2.202385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32167.0,0.2],[32175.0,0.07],[32176.0,0.7532],[32178.0,0.00343465]]]
["bitfinex","BTCUSD",1609632320284,[[32155.0,2.302385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32167.0,0.2],[32175.0,0.07],[32176.0,0.7532],[32179.0,0.48333465]]]
["bitfinex","BTCUSD",1609632320483,[[32155.0,0.752385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32167.0,0.2],[32175.0,0.07],[32176.0,0.7532],[32179.0,0.48333465]]]
["bitfinex","BTCUSD",1609632320687,[[32155.0,0.467385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32167.0,0.2],[32174.0,0.00343465],[32175.0,0.07],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632320885,[[32155.0,0.467385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32163.0,0.2],[32173.0,0.07],[32174.0,0.00343465],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632321288,[[32155.0,0.467385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32162.0,0.2],[32172.0,0.00343465],[32173.0,0.07],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632321888,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32162.0,0.2],[32173.0,0.07],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632321889,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32162.0,0.2],[32173.0,0.07],[32175.0,0.00343465],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632322086,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32162.0,0.2],[32171.0,0.07],[32175.0,0.00343465],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632322287,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.39747018]],[[32156.0,0.7109858],[32165.0,0.2],[32171.0,0.07],[32175.0,0.00343465],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632322486,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.39747018]],[[32156.0,0.7109858],[32165.0,0.2],[32171.0,0.07],[32176.0,0.7532],[32180.0,0.66723465]]]
["bitfinex","BTCUSD",1609632322888,[[32155.0,1.217385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.39747018]],[[32156.0,0.7109858],[32167.0,0.2],[32170.0,0.00343465],[32171.0,0.07],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632323085,[[32155.0,1.217385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.39747018]],[[32156.0,0.7109858],[32167.0,0.2],[32170.0,0.07],[32175.0,0.00343465],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632323290,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.39747018]],[[32156.0,0.7109858],[32163.0,0.2],[32170.0,0.27],[32175.0,0.00343465],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632323490,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32162.0,0.2],[32169.0,0.00343465],[32170.0,0.27],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632323686,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32162.0,0.2],[32169.0,0.00343465],[32170.0,0.07],[32171.0,0.2]]]
["bitfinex","BTCUSD",1609632324688,[[32155.0,0.367385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32170.0,0.07],[32171.0,0.2],[32183.0,0.00343465],[32193.0,0.0008]]]
["bitfinex","BTCUSD",1609632324897,[[32155.0,1.962385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32170.0,0.07],[32172.0,0.2],[32183.0,0.39343465],[32184.0,0.52133]]]
["bitfinex","BTCUSD",1609632325095,[[32155.0,2.252385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32172.0,0.2],[32175.0,0.07],[32179.0,0.00343465],[32183.0,0.39]]]
["bitfinex","BTCUSD",1609632325332,[[32155.0,2.252385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7109858],[32172.0,0.2],[32179.0,0.00343465],[32183.0,0.39]]]
["bitfinex","BTCUSD",1609632325333,[[32155.0,0.652385],[32154.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32150.0,0.23381018]],[[32156.0,0.7059858],[32171.0,0.07],[32172.0,0.2],[32179.0,0.49383465],[32183.0,0.39]]]
["bitfinex","BTCUSD",1609632325530,[[32155.0,0.352385],[32154.0,0.0008],[32153.0,0.0108],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.7059858],[32170.0,0.2],[32171.0,0.07],[32175.0,0.00343465],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632325725,[[32155.0,0.362385],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6857488],[32170.0,0.07],[32172.0,0.2],[32175.0,0.00343465],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632325925,[[32155.0,0.362385],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6857488],[32169.0,0.15505],[32170.0,0.27],[32175.0,0.00343465],[32179.0,0.57174]]]
["bitfinex","BTCUSD",1609632326135,[[32155.0,0.352385],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.0006]],[[32156.0,0.6807488],[32159.0,0.06354],[32160.0,0.04215],[32161.0,0.12003],[32162.0,0.22463]]]
["bitfinex","BTCUSD",1609632326327,[[32155.0,0.352385],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32159.0,0.06354],[32160.0,0.04215],[32161.0,0.12003],[32162.0,0.22463]]]
["bitfinex","BTCUSD",1609632326552,[[32155.0,0.352385],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32159.0,0.06697465],[32160.0,0.04215],[32161.0,0.12003],[32162.0,0.22463]]]
["bitfinex","BTCUSD",1609632326753,[[32155.0,0.352385],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32159.0,0.06354],[32160.0,0.04558465],[32161.0,0.12003],[32162.0,0.22463]]]
["bitfinex","BTCUSD",1609632326955,[[32155.0,0.352385],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32159.0,0.06354],[32160.0,0.04215],[32161.0,0.12003],[32162.0,0.22463]]]
["bitfinex","BTCUSD",1609632327359,[[32155.0,0.347385],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32159.0,0.06354],[32160.0,0.04215],[32161.0,0.12003],[32162.0,0.29463]]]
["bitfinex","BTCUSD",1609632327557,[[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32137.0,0.8261]],[[32156.0,1.0377408],[32159.0,0.06354],[32160.0,0.04215],[32161.0,0.12003],[32162.0,0.29463]]]
["bitfinex","BTCUSD",1609632327756,[[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32137.0,0.2961]],[[32156.0,0.6807488],[32159.0,0.06354],[32160.0,0.04215],[32161.0,0.12003],[32162.0,0.29463]]]
["bitfinex","BTCUSD",1609632327955,[[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32137.0,0.2961]],[[32155.0,0.956992],[32156.0,0.6807488],[32159.0,0.06354],[32160.0,0.04215],[32161.0,0.12346465]]]
["bitfinex","BTCUSD",1609632328154,[[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32149.0,0.0008]],[[32155.0,0.956992],[32156.0,0.6807488],[32159.0,0.06354],[32160.0,0.04215],[32161.0,0.12346465]]]
["bitfinex","BTCUSD",1609632328356,[[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006],[32149.0,0.0008]],[[32156.0,0.6807488],[32161.0,0.12346465],[32166.0,0.0721],[32167.0,0.2],[32168.0,0.6506]]]
["bitfinex","BTCUSD",1609632328558,[[32155.0,0.906992],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32161.0,0.12346465],[32166.0,0.0721],[32167.0,0.2],[32168.0,0.6506]]]
["bitfinex","BTCUSD",1609632328559,[[32155.0,0.906992],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32161.0,0.12346465],[32166.0,0.0721],[32167.0,0.4],[32168.0,0.6506]]]
["bitfinex","BTCUSD",1609632328762,[[32155.0,0.901992],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32162.0,0.07],[32167.0,0.2],[32169.0,0.2],[32175.0,0.00343465]]]
["bitfinex","BTCUSD",1609632328969,[[32155.0,2.346992],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32169.0,0.07],[32180.0,1.5],[32182.0,0.00343465],[32189.0,0.00140001]]]
["bitfinex","BTCUSD",1609632329194,[[32155.0,2.580862],[32154.0,0.11617],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32189.0,0.00140001]]]
["bitfinex","BTCUSD",1609632329195,[[32155.0,2.580862],[32154.0,0.11617],[32153.0,0.10059],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32175.0,0.07],[32179.0,0.4904],[32185.0,0.00343465],[32189.0,0.00140001]]]
["bitfinex","BTCUSD",1609632329395,[[32155.0,1.280862],[32154.0,0.11617],[32153.0,0.10059],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.6918],[32175.0,0.07],[32179.0,0.4904],[32182.0,0.00343465]]]
["bitfinex","BTCUSD",1609632329592,[[32155.0,1.280862],[32154.0,0.11617],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.6918],[32175.0,0.07],[32179.0,0.4904],[32182.0,0.00343465]]]
["bitfinex","BTCUSD",1609632329792,[[32155.0,2.080862],[32154.0,0.11617],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.6918],[32175.0,0.07343465],[32179.0,0.4904],[32199.0,0.01842511]]]
["bitfinex","BTCUSD",1609632329991,[[32155.0,1.560862],[32154.0,0.0632],[32153.0,0.0108],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32173.0,0.07],[32174.0,0.6918],[32175.0,0.00343465],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632330194,[[32155.0,1.570862],[32154.0,0.0632],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.7618],[32178.0,0.00343465],[32179.0,0.4904],[32191.0,0.69120001]]]
["bitfinex","BTCUSD",1609632330393,[[32155.0,1.65597021],[32154.0,0.0632],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.7618],[32178.0,0.00343465],[32179.0,0.4904],[32191.0,0.69120001]]]
["bitfinex","BTCUSD",1609632330791,[[32155.0,2.25597021],[32154.0,0.0632],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.7618],[32178.0,0.00343465],[32179.0,0.4904],[32191.0,0.69120001]]]
["bitfinex","BTCUSD",1609632330995,[[32155.0,1.65597021],[32154.0,0.0632],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.6918],[32177.0,0.07],[32179.0,0.49383465],[32185.0,0.466]]]
["bitfinex","BTCUSD",1609632331193,[[32155.0,1.40597021],[32154.0,0.0632],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.6918],[32177.0,0.07],[32179.0,0.49383465],[32182.0,0.39]]]
["bitfinex","BTCUSD",1609632331394,[[32155.0,0.85597021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.7618],[32176.0,0.75663465],[32179.0,0.4904],[32182.0,0.39]]]
["bitfinex","BTCUSD",1609632331595,[[32155.0,0.43210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.7618],[32176.0,0.7532],[32178.0,0.00343465],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632331796,[[32155.0,0.89710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.7618],[32176.0,0.7532],[32178.0,0.00343465],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632331997,[[32155.0,0.29710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.6918],[32176.0,0.8232],[32178.0,0.00343465],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632332192,[[32155.0,0.29710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.6918],[32175.0,0.00343465],[32176.0,0.8232],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632332396,[[32155.0,0.29710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32174.0,0.7618],[32175.0,0.00343465],[32176.0,0.7532],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632332596,[[32155.0,0.43121136],[32154.0,0.1251],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32173.0,0.00343465],[32174.0,0.7618],[32176.0,0.7532],[32179.0,0.4904]]]
["bitfinex","BTCUSD",1609632332802,[[32155.0,0.42621136],[32154.0,0.1251],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32172.0,0.07],[32173.0,0.00343465],[32174.0,0.6918],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632333197,[[32155.0,0.52621136],[32154.0,0.1251],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32171.0,0.00343465],[32172.0,0.07],[32174.0,0.6918],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632333599,[[32155.0,0.41621136],[32154.0,0.1251],[32153.0,0.0108],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32170.0,0.07],[32171.0,0.00343465],[32174.0,0.6918],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632333800,[[32155.0,0.93710021],[32154.0,0.1251],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32170.0,0.07],[32173.0,0.00343465],[32174.0,0.6918],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632333997,[[32155.0,1.09210021],[32154.0,0.1251],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32170.0,0.07],[32174.0,0.6918],[32175.0,0.00343465],[32176.0,0.7532]]]
["bitfinex","BTCUSD",1609632334199,[[32155.0,1.09210021],[32154.0,0.1251],[32153.0,0.2338],[32152.0,0.0006],[32151.0,0.216]],[[32156.0,0.6807488],[32170.0,0.07],[32174.0,0.6918],[32176.0,0.7532],[32178.0,0.00343465]]]
["bitfinex","BTCUSD",1609632334596,[[32155.0,1.09210021],[32154.0,0.1251],[32153.0,0.2338],[32152.0,0.0006],[32151.0,0.216]],[[32156.0,0.6807488],[32174.0,0.6918],[32176.0,0.7532],[32178.0,0.00343465]]]
["bitfinex","BTCUSD",1609632334597,[[32155.0,1.09210021],[32154.0,0.1251],[32153.0,0.2338],[32152.0,0.0006],[32151.0,0.216]],[[32156.0,0.6807488],[32173.0,0.07],[32174.0,0.6918],[32176.0,0.7532],[32178.0,0.00343465]]]
["bitfinex","BTCUSD",1609632334815,[[32155.0,0.54210021],[32154.0,0.1251],[32153.0,0.2338],[32152.0,0.0006],[32151.0,0.216]],[[32156.0,0.6807488],[32171.0,0.2],[32172.0,0.00343465],[32173.0,0.07],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632335017,[[32155.0,0.54210021],[32154.0,0.1251],[32153.0,0.2338],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6807488],[32170.0,0.07],[32171.0,0.2],[32172.0,0.00343465],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632335218,[[32155.0,0.52710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.0006]],[[32156.0,0.6807488],[32170.0,0.27],[32172.0,0.00343465],[32174.0,0.6918],[32178.0,0.1247]]]
["bitfinex","BTCUSD",1609632335414,[[32155.0,0.37210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.0006]],[[32156.0,0.6757488],[32169.0,0.00343465],[32170.0,0.27],[32174.0,0.6918],[32176.0,0.80719]]]
["bitfinex","BTCUSD",1609632335613,[[32155.0,0.37210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.0006]],[[32156.0,0.6757488],[32168.0,0.07],[32169.0,0.20343465],[32174.0,0.6918],[32176.0,0.80719]]]
["bitfinex","BTCUSD",1609632335813,[[32155.0,0.37210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.0006]],[[32156.0,0.6757488],[32168.0,0.07],[32169.0,0.2],[32173.0,0.00343465],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632336015,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.0006]],[[32156.0,0.6757488],[32167.0,0.00343465],[32168.0,0.07],[32169.0,0.2],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632336217,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0108],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6757488],[32167.0,0.07343465],[32169.0,0.2],[32174.0,0.6918],[32178.0,0.5908]]]
["bitfinex","BTCUSD",1609632336417,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0108],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6757488],[32167.0,0.07],[32168.0,0.00343465],[32169.0,0.2],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632336614,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0108],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,0.6757488],[32166.0,0.00343465],[32167.0,0.07],[32169.0,0.2],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632336818,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32165.0,0.07],[32166.0,0.00343465],[32169.0,0.2],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632337017,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32166.0,0.07],[32168.0,0.00343465],[32169.0,0.2],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632337219,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32169.0,0.2],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632337220,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0106]],[[32156.0,1.43402316],[32165.0,0.00343465],[32167.0,0.07],[32169.0,0.2],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632337420,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0106]],[[32156.0,1.43402316],[32163.0,0.2],[32166.0,0.00343465],[32167.0,0.07],[32174.0,0.6918]]]
["bitfinex","BTCUSD",1609632337421,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0106]],[[32156.0,1.43402316],[32163.0,0.2],[32166.0,0.00343465],[32167.0,0.07],[32168.0,0.2]]]
["bitfinex","BTCUSD",1609632337817,[[32155.0,0.27710021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32162.0,0.07343465],[32163.0,0.2],[32167.0,0.2],[32267.0,1.63154212]]]
["bitfinex","BTCUSD",1609632338020,[[32155.0,0.41621136],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32162.0,0.07343465],[32164.0,0.2],[32167.0,0.2],[32172.0,0.2864]]]
["bitfinex","BTCUSD",1609632338222,[[32155.0,0.22421936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32162.0,0.07],[32163.0,0.00343465],[32164.0,0.2],[32166.0,0.2]]]
["bitfinex","BTCUSD",1609632338420,[[32155.0,0.22421936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32162.0,0.07],[32163.0,0.20343465],[32167.0,0.2],[32188.0,0.12159338]]]
["bitfinex","BTCUSD",1609632338628,[[32155.0,0.22421936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32162.0,0.07],[32188.0,0.12159338]]]
["bitfinex","BTCUSD",1609632338629,[[32155.0,0.22421936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32161.0,0.2],[32162.0,0.07],[32166.0,0.2],[32169.0,0.00343465]]]
["bitfinex","BTCUSD",1609632338823,[[32155.0,0.22421936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.79101516],[32160.0,0.07],[32164.0,0.2],[32169.0,0.00343465]]]
["bitfinex","BTCUSD",1609632338824,[[32155.0,0.22421936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.79101516],[32160.0,0.07],[32164.0,0.2],[32165.0,0.2],[32169.0,0.00343465]]]
["bitfinex","BTCUSD",1609632339026,[[32155.0,0.22421936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.79101516],[32161.0,0.27],[32167.0,0.2],[32169.0,0.00343465],[32171.0,0.7172]]]
["bitfinex","BTCUSD",1609632339224,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.13971115]],[[32156.0,1.43402316],[32161.0,0.07],[32164.0,0.2],[32166.0,0.20343465],[32171.0,0.5172]]]
["bitfinex","BTCUSD",1609632339424,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.27401115]],[[32156.0,1.43402316],[32164.0,0.2],[32171.0,0.5172]]]
["bitfinex","BTCUSD",1609632339425,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.27401115]],[[32156.0,1.43402316],[32164.0,0.27],[32167.0,0.2],[32169.0,0.00343465],[32171.0,0.5172]]]
["bitfinex","BTCUSD",1609632339621,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.27401115]],[[32156.0,1.43402316],[32164.0,0.27],[32166.0,0.00343465],[32167.0,0.2],[32171.0,0.5172]]]
["bitfinex","BTCUSD",1609632339819,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.26401115]],[[32156.0,1.43402316],[32164.0,0.27],[32166.0,0.00343465],[32167.0,0.2],[32171.0,0.5172]]]
["bitfinex","BTCUSD",1609632340020,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.26401115]],[[32156.0,1.43402316],[32164.0,0.2],[32166.0,0.07343465],[32167.0,0.2],[32171.0,0.5172]]]
["bitfinex","BTCUSD",1609632340220,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.1249]],[[32156.0,1.43402316],[32163.0,0.00343465],[32164.0,0.2],[32166.0,0.07],[32167.0,0.2]]]
["bitfinex","BTCUSD",1609632340456,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.1349]],[[32156.0,1.43402316],[32164.0,0.2],[32165.0,0.00343465],[32166.0,0.07],[32167.0,0.2]]]
["bitfinex","BTCUSD",1609632340659,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.1556],[32151.0,0.1349]],[[32156.0,1.43402316],[32164.0,0.2],[32166.0,0.07],[32167.0,0.2],[32170.0,0.00343465]]]
["bitfinex","BTCUSD",1609632341056,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.1556],[32151.0,0.1349]],[[32156.0,1.43402316],[32164.0,0.2],[32165.0,0.00343465],[32166.0,0.07],[32167.0,0.2]]]
["bitfinex","BTCUSD",1609632341258,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.1556],[32151.0,0.1349]],[[32156.0,1.43402316],[32164.0,0.2],[32165.0,0.07],[32167.0,0.2],[32170.0,0.00343465]]]
["bitfinex","BTCUSD",1609632341688,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.1556],[32151.0,0.1249]],[[32156.0,1.43402316],[32163.0,0.07],[32166.0,0.4],[32170.0,0.00343465],[32197.0,0.34043001]]]
["bitfinex","BTCUSD",1609632341883,[[32155.0,0.44210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.1556],[32151.0,0.1249]],[[32156.0,1.43402316],[32163.0,0.07],[32164.0,0.2],[32167.0,0.2],[32170.0,0.00343465]]]
["bitfinex","BTCUSD",1609632342082,[[32155.0,0.43210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.1556],[32151.0,0.0006]],[[32156.0,1.43402316],[32163.0,0.07],[32164.0,0.2],[32167.0,0.2],[32170.0,0.00343465]]]
["bitfinex","BTCUSD",1609632342283,[[32155.0,0.43210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32163.0,0.07],[32164.0,0.2],[32167.0,0.2],[32170.0,0.00343465]]]
["bitfinex","BTCUSD",1609632342484,[[32155.0,0.43210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32163.0,0.07],[32164.0,0.2],[32166.0,0.00343465],[32167.0,0.2]]]
["bitfinex","BTCUSD",1609632342682,[[32155.0,0.43210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32163.0,0.07],[32164.0,0.2],[32167.0,0.2],[32170.0,0.00343465]]]
["bitfinex","BTCUSD",1609632343084,[[32155.0,0.43210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32163.0,0.07343465],[32164.0,0.2],[32166.0,0.28332],[32167.0,0.2]]]
["bitfinex","BTCUSD",1609632343287,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.79101516],[32161.0,0.2],[32163.0,0.07343465],[32166.0,0.5309],[32169.0,0.06169]]]
["bitfinex","BTCUSD",1609632343493,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.86101516],[32158.0,0.33421],[32159.0,0.04929],[32161.0,0.07731465],[32162.0,0.2]]]
["bitfinex","BTCUSD",1609632343681,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.86101516],[32158.0,0.33421],[32159.0,0.04929],[32161.0,0.07388],[32162.0,0.2]]]
["bitfinex","BTCUSD",1609632343885,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.86101516],[32158.0,0.33764465],[32159.0,0.04929],[32160.0,0.2],[32161.0,0.27388]]]
["bitfinex","BTCUSD",1609632344137,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.86101516],[32158.0,0.33421],[32159.0,0.05272465],[32160.0,0.2],[32161.0,0.27388]]]
["bitfinex","BTCUSD",1609632344340,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.86101516],[32157.0,0.00343465],[32158.0,0.33421],[32159.0,0.04929],[32160.0,0.2]]]
["bitfinex","BTCUSD",1609632344539,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.86101516],[32158.0,0.33764465],[32159.0,0.04929],[32160.0,0.2],[32214.0,0.00320001]]]
["bitfinex","BTCUSD",1609632344738,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.86101516],[32158.0,0.33421],[32159.0,0.05272465],[32160.0,0.2],[32214.0,0.00320001]]]
["bitfinex","BTCUSD",1609632344939,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.86101516],[32158.0,0.33421],[32159.0,0.04929],[32160.0,0.2],[32163.0,0.00343465]]]
["bitfinex","BTCUSD",1609632345146,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.79101516],[32160.0,0.07],[32161.0,0.2],[32166.0,0.35647],[32168.0,0.00343465]]]
["bitfinex","BTCUSD",1609632345349,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43402316],[32161.0,0.2],[32165.0,0.07],[32166.0,0.2],[32171.0,0.7172]]]
["bitfinex","BTCUSD",1609632345542,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.13971115]],[[32156.0,1.43402316],[32161.0,0.2],[32166.0,0.2],[32171.0,0.7172]]]
["bitfinex","BTCUSD",1609632345543,[[32155.0,0.07510821],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.13971115]],[[32156.0,1.43402316],[32161.0,0.2],[32166.0,0.07],[32167.0,0.2],[32171.0,0.7172]]]
["bitfinex","BTCUSD",1609632345737,[[32155.0,0.43210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.13971115]],[[32156.0,1.43402316],[32161.0,0.2],[32166.0,0.07],[32167.0,0.2],[32171.0,0.7172]]]
["bitfinex","BTCUSD",1609632345941,[[32155.0,0.43210021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.13971115]],[[32156.0,1.43402316],[32164.0,0.2],[32166.0,0.07],[32167.0,0.2],[32171.0,0.5172]]]
["bitfinex","BTCUSD",1609632346141,[[32155.0,0.42797021],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0106],[32151.0,0.13971115]],[[32156.0,1.43379316],[32164.0,0.2],[32166.0,0.07],[32167.0,0.2],[32171.0,0.64987]]]
["bitfinex","BTCUSD",1609632346542,[[32155.0,0.56344136],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.43202316],[32163.0,0.07],[32164.0,0.2],[32167.0,0.2],[32171.0,0.64987]]]
["bitfinex","BTCUSD",1609632346745,[[32155.0,0.20562936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.42998316],[32161.0,0.2],[32163.0,0.07],[32165.0,0.37358],[32169.0,0.05821]]]
["bitfinex","BTCUSD",1609632346943,[[32155.0,0.20562936],[32154.0,0.0008],[32153.0,0.0008],[32152.0,0.0006],[32151.0,0.0006]],[[32156.0,1.78697516],[32160.0,0.00343465],[32161.0,0.2],[32163.0,0.07],[32165.0,0.37358]]]
["bitfinex","BTCUSD",1609632347148,[[32151.0,0.0006]],[[32156.0,1.78697516],[32160.0,0.00343465],[32161.0,0.2],[32163.0,0.07],[32165.0,0.37358]]]
["bitfinex","BTCUSD",1609632347149,[[32148.0,0.0002],[32145.0,0.0104],[32144.0,0.46633366],[32142.0,0.42216639],[32141.0,2.11042752]],[[32153.0,2.55],[32154.0,3.45],[32155.0,4.42221011],[32156.0,1.98697516],[32157.0,0.32709]]]
["bitfinex","BTCUSD",1609632347356,[[32146.0,0.21507],[32145.0,0.0004],[32144.0,0.1249],[32143.0,0.0008],[32142.0,0.17896992]],[[32150.0,1.32849211],[32152.0,0.33777184],[32153.0,3.45],[32154.0,2.55],[32155.0,0.39]]]
["bitfinex","BTCUSD",1609632347544,[[32144.0,0.0006],[32143.0,0.0008],[32142.0,0.0008],[32141.0,0.79966524],[32139.0,0.6241]],[[32147.0,2.906992],[32148.0,0.74831],[32149.0,1.17221011],[32150.0,0.22330465],[32152.0,0.07]]]
["bitfinex","BTCUSD",1609632347751,[[32142.0,0.0004],[32141.0,0.17826524],[32139.0,0.0026],[32130.0,1.22707759],[32129.0,0.0006]],[[32143.0,2.907021],[32145.0,0.97564476],[32146.0,2.55],[32148.0,0.80392],[32149.0,0.2]]]
["bitfinex","BTCUSD",1609632347982,[[32141.0,0.17566524],[32140.0,4.54195853],[32139.0,0.0026],[32135.0,0.0008],[32130.0,1.22707759]],[[32143.0,2.907021],[32145.0,0.97564476],[32148.0,0.80392]]]
["bitfinex","BTCUSD",1609632347983,[[32141.0,0.17566524],[32140.0,4.54195853],[32139.0,0.0026],[32135.0,0.0008],[32130.0,0.4841]],[[32142.0,4.05154611],[32143.0,0.07],[32145.0,0.00343465],[32147.0,0.9],[32148.0,0.20392]]]
["bitfinex","BTCUSD",1609632348175,[[32141.0,0.14301524],[32140.0,4.2101],[32139.0,0.0026],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,4.11566611],[32143.0,0.1],[32145.0,0.2],[32146.0,0.00343465],[32147.0,1.1]]]
["bitfinex","BTCUSD",1609632348370,[[32141.0,0.11096524],[32140.0,4.2101],[32139.0,0.0026],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,4.31783076],[32143.0,0.1],[32145.0,0.2],[32147.0,1.1],[32169.0,0.36539839]]]
["bitfinex","BTCUSD",1609632348572,[[32141.0,0.11096524],[32140.0,4.2101],[32139.0,0.0026],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,4.31783076],[32143.0,0.1],[32145.0,0.2],[32169.0,0.36539839]]]
["bitfinex","BTCUSD",1609632348573,[[32141.0,0.11096524],[32140.0,4.2101],[32139.0,0.0026],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,4.81439611],[32143.0,0.1],[32144.0,0.00343465],[32145.0,0.2],[32150.0,0.41987]]]
["bitfinex","BTCUSD",1609632348767,[[32141.0,0.11096524],[32140.0,4.2101],[32139.0,0.0026],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,4.81439611],[32144.0,0.00343465],[32145.0,0.2],[32150.0,0.41987]]]
["bitfinex","BTCUSD",1609632348768,[[32141.0,0.11096524],[32140.0,4.2101],[32139.0,0.0026],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,4.31439611],[32144.0,0.00343465],[32145.0,0.2],[32147.0,0.622],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632348970,[[32140.0,4.2101],[32139.0,0.0026],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,4.31439611],[32144.0,0.00343465],[32145.0,0.2],[32147.0,0.622],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632348971,[[32140.0,4.2101],[32139.0,0.0026],[32138.0,0.07326786],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,4.31041611],[32144.0,0.00343465],[32145.0,0.2],[32147.0,0.622],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632349171,[[32140.0,4.20735],[32139.0,0.0026],[32138.0,0.07326786],[32135.0,0.0008],[32130.0,0.0008]],[[32142.0,0.774736],[32144.0,0.00343465],[32145.0,0.2],[32147.0,0.942],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632349371,[[32140.0,4.20735],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,0.357036],[32142.0,0.29866],[32144.0,0.00343465],[32147.0,0.942],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632349569,[[32140.0,4.20322],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,2.17832611],[32142.0,0.29866],[32146.0,0.00343465],[32147.0,0.942],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632349767,[[32140.0,4.20289],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,2.07832611],[32142.0,0.29866],[32146.0,0.00343465],[32147.0,0.942],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632349966,[[32140.0,4.20289],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,1.29727611],[32142.0,0.29866],[32146.0,0.00343465],[32147.0,0.942],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632350366,[[32140.0,4.20289],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,0.325066],[32142.0,0.29866],[32146.0,0.00343465],[32147.0,0.942],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632350574,[[32140.0,4.17989],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,0.294016],[32147.0,0.942],[32148.0,0.27392],[32149.0,0.20343465],[32155.0,0.92538567]]]
["bitfinex","BTCUSD",1609632350770,[[32140.0,4.14884],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,0.262966],[32145.0,0.622],[32147.0,0.942],[32148.0,0.27392],[32149.0,0.4]]]
["bitfinex","BTCUSD",1609632350969,[[32140.0,4.14884],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,1.23517611],[32142.0,0.1839],[32145.0,0.622],[32147.0,0.942],[32148.0,0.47392]]]
["bitfinex","BTCUSD",1609632351169,[[32140.0,4.14884],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,1.30517611],[32142.0,0.1839],[32145.0,0.622],[32147.0,0.942],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632351368,[[32140.0,4.11779],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,1.27412611],[32142.0,0.1839],[32145.0,0.622],[32147.0,0.942],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632351568,[[32140.0,4.11779],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,1.20412611],[32144.0,0.07],[32145.0,0.622],[32147.0,0.622],[32148.0,0.40392]]]
["bitfinex","BTCUSD",1609632351768,[[32140.0,4.11779],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.07319205],[32135.0,0.0008]],[[32141.0,0.231916],[32144.0,0.07],[32145.0,0.622],[32147.0,0.62543465],[32148.0,0.09096]]]
["bitfinex","BTCUSD",1609632351971,[[32140.0,4.08674],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.650866],[32144.0,0.07],[32145.0,0.622],[32147.0,0.62543465],[32148.0,0.29096]]]
["bitfinex","BTCUSD",1609632352171,[[32140.0,4.22585115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.650866],[32144.0,0.07],[32145.0,0.622],[32147.0,0.62543465],[32148.0,0.29096]]]
["bitfinex","BTCUSD",1609632352373,[[32140.0,4.22585115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.200866],[32144.0,0.07],[32145.0,0.622],[32147.0,0.622],[32148.0,0.09439465]]]
["bitfinex","BTCUSD",1609632352572,[[32140.0,4.22585115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.169816],[32144.0,0.07],[32145.0,0.622],[32147.0,0.622],[32148.0,0.20343465]]]
["bitfinex","BTCUSD",1609632352769,[[32140.0,4.22585115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.138766],[32144.0,0.07],[32145.0,0.622],[32147.0,0.622],[32148.0,0.20343465]]]
["bitfinex","BTCUSD",1609632352970,[[32140.0,4.22585115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.138766],[32144.0,0.07],[32145.0,0.622],[32146.0,0.00343465],[32147.0,0.622]]]
["bitfinex","BTCUSD",1609632353170,[[32140.0,4.22585115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.138766],[32144.0,0.07],[32145.0,0.622],[32147.0,0.62543465],[32241.0,0.00300001]]]
["bitfinex","BTCUSD",1609632353372,[[32140.0,4.08674],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.107716],[32144.0,0.07],[32145.0,0.622],[32147.0,0.622],[32149.0,0.2]]]
["bitfinex","BTCUSD",1609632353618,[[32140.0,4.08674],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.076666],[32144.0,0.07],[32145.0,0.622],[32147.0,0.622],[32148.0,0.2]]]
["bitfinex","BTCUSD",1609632353815,[[32140.0,4.08674],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.076666],[32144.0,0.07],[32145.0,0.622],[32146.0,0.00343465],[32147.0,0.622]]]
["bitfinex","BTCUSD",1609632354017,[[32140.0,4.43174],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.076666],[32144.0,0.17],[32145.0,0.622],[32146.0,0.00343465],[32147.0,0.622]]]
["bitfinex","BTCUSD",1609632354220,[[32140.0,4.56585115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.045616],[32144.0,0.17],[32145.0,0.622],[32146.0,0.00343465],[32147.0,0.622]]]
["bitfinex","BTCUSD",1609632354418,[[32140.0,4.22085115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.98677611],[32144.0,0.17],[32145.0,0.622],[32146.0,0.00343465],[32147.0,0.622]]]
["bitfinex","BTCUSD",1609632354623,[[32140.0,4.22085115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,0.664566],[32143.0,0.97221011],[32144.0,0.07343465],[32145.0,0.722],[32147.0,0.622]]]
["bitfinex","BTCUSD",1609632354818,[[32140.0,4.22085115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.63677611],[32144.0,0.07343465],[32145.0,0.722],[32147.0,0.622],[32254.0,0.0008]]]
["bitfinex","BTCUSD",1609632355019,[[32140.0,4.22085115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,2.21777611],[32143.0,0.00343465],[32144.0,0.07],[32145.0,0.722],[32147.0,0.622]]]
["bitfinex","BTCUSD",1609632355218,[[32140.0,4.22085115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,2.25672611],[32143.0,0.00343465],[32145.0,0.622],[32147.0,0.622],[32241.0,5.00300001]]]
["bitfinex","BTCUSD",1609632355419,[[32140.0,4.08174],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.62321011],[32144.0,0.00343465],[32145.0,0.622],[32147.0,0.622],[32241.0,5.00300001]]]
["bitfinex","BTCUSD",1609632355617,[[32140.0,4.08174],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.39926011],[32145.0,0.622],[32146.0,0.00343465],[32147.0,0.622],[32148.0,0.25891]]]
["bitfinex","BTCUSD",1609632355818,[[32140.0,4.08174],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.36821011],[32145.0,0.622],[32146.0,0.00343465],[32147.0,0.68848],[32148.0,0.47293]]]
["bitfinex","BTCUSD",1609632356019,[[32140.0,4.08174],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.33716011],[32144.0,0.00343465],[32145.0,0.622],[32147.0,0.68848],[32148.0,0.47293]]]
["bitfinex","BTCUSD",1609632356417,[[32140.0,4.22085115],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.33716011],[32144.0,0.00343465],[32145.0,0.622],[32147.0,0.68848],[32148.0,0.47293]]]
["bitfinex","BTCUSD",1609632356628,[[32140.0,4.08174],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.53799011],[32142.0,0.1165],[32144.0,0.00343465],[32145.0,0.622],[32147.0,0.68848]]]
["bitfinex","BTCUSD",1609632356821,[[32140.0,4.08174],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.50694011],[32142.0,0.1165],[32144.0,0.00343465],[32145.0,0.622],[32147.0,0.68848]]]
["bitfinex","BTCUSD",1609632357225,[[32140.0,4.08174],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.61037476],[32142.0,0.1165],[32145.0,0.622],[32147.0,0.68848],[32160.0,2.183]]]
["bitfinex","BTCUSD",1609632357424,[[32140.0,4.22085038],[32139.0,0.0026],[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.84550476],[32142.0,0.1165],[32145.0,0.622],[32147.0,0.68848],[32160.0,2.183]]]
["bitfinex","BTCUSD",1609632357627,[[32138.0,0.0008],[32137.0,0.0008],[32135.0,0.0008]],[[32141.0,1.84550476],[32142.0,0.1165],[32145.0,0.622],[32147.0,0.68848],[32160.0,2.183]]]
["bitfinex","BTCUSD",1609632357628,[[32138.0,0.0002],[32137.0,0.0008],[32135.0,0.0008],[32125.0,0.0735415],[32124.0,0.0008]],[[32140.0,2.94],[32141.0,3.58539465],[32142.0,0.1165],[32145.0,0.622],[32146.0,0.2]]]
["bitfinex","BTCUSD",1609632357841,[[32129.0,0.0003],[32127.0,0.0008],[32125.0,0.0735415],[32124.0,0.0008],[32123.0,0.0028]],[[32135.0,0.35705],[32137.0,3.52221011],[32138.0,2.94],[32139.0,1.515764],[32141.0,1.45254465]]]
["bitfinex","BTCUSD",1609632358029,[[32129.0,0.0003],[32127.0,0.0008],[32125.0,0.0008],[32124.0,0.07355883],[32123.0,0.0028]],[[32131.0,0.281996],[32134.0,0.97221011],[32135.0,0.00343465],[32136.0,0.23392652],[32137.0,2.55]]]
["bitfinex","BTCUSD",1609632358231,[[32125.0,0.0008],[32124.0,0.0008],[32123.0,0.0028]],[[32131.0,0.281996],[32134.0,0.97221011],[32135.0,0.00343465],[32136.0,0.23392652],[32137.0,2.55]]]
["bitfinex","BTCUSD",1609632358232,[[32125.0,0.0008],[32124.0,0.0008],[32123.0,0.0028],[32121.0,0.07364503],[32116.0,0.0008]],[[32131.0,0.748696],[32132.0,0.12041],[32134.0,0.97221011],[32135.0,0.00343465],[32136.0,0.4]]]
["bitfinex","BTCUSD",1609632358427,[[32120.0,0.0008],[32117.0,0.0734821],[32116.0,0.0008],[32112.0,0.3260598],[32111.0,1.1065]],[[32125.0,0.281996],[32128.0,0.96743011],[32129.0,2.55],[32130.0,0.07343465],[32131.0,1.93448]]]
["bitfinex","BTCUSD",1609632358634,[[32120.0,0.0008],[32117.0,0.0006],[32116.0,0.0008],[32112.0,0.0008],[32111.0,0.4548]],[[32124.0,0.07],[32125.0,0.281996],[32126.0,0.04037],[32128.0,1.16743011],[32129.0,2.75]]]
["bitfinex","BTCUSD",1609632358831,[[32120.0,0.0008],[32117.0,0.0006],[32116.0,0.0008],[32113.0,0.0008],[32112.0,0.0008]],[[32121.0,0.294945],[32122.0,0.05347],[32124.0,1.23541011],[32125.0,0.10852],[32126.0,0.04037]]]
["bitfinex","BTCUSD",1609632359029,[[32120.0,0.0008],[32117.0,0.0006],[32116.0,0.0008],[32113.0,0.0008],[32112.0,0.0008]],[[32121.0,0.333895],[32122.0,0.05347],[32124.0,0.19798],[32125.0,0.10852],[32126.0,0.04037]]]
["bitfinex","BTCUSD",1609632359260,[[32120.0,0.0008],[32117.0,0.0006],[32116.0,0.0008],[32113.0,0.0008],[32112.0,0.0008]],[[32121.0,0.30202562],[32122.0,0.15347],[32124.0,0.19798],[32125.0,0.10852],[32126.0,0.24037]]]
["bitfinex","BTCUSD",1609632359463,[[32112.0,0.0008]],[[32121.0,0.30202562],[32122.0,0.15347],[32124.0,0.19798],[32125.0,0.10852],[32126.0,0.24037]]]
["bitfinex","BTCUSD",1609632359464,[[32112.0,0.0004],[32111.0,0.0006],[32105.0,0.07574453],[32104.0,0.09741433],[32103.0,0.78259806]],[[32120.0,2.031996],[32121.0,1.17],[32122.0,0.15347],[32124.0,0.19798],[32125.0,0.10852]]]
["bitfinex","BTCUSD",1609632359666,[[32108.0,0.00063613],[32105.0,0.06574453],[32104.0,0.0008],[32103.0,0.45733826],[32097.0,0.273]],[[32118.0,0.432013],[32119.0,0.07],[32120.0,0.39343465],[32121.0,0.5],[32122.0,0.15347]]]
["bitfinex","BTCUSD",1609632359859,[[32108.0,0.00063613],[32105.0,0.0008],[32104.0,0.0008],[32103.0,0.45733826],[32102.0,0.1008]],[[32118.0,0.432013],[32119.0,0.07],[32120.0,0.39343465],[32121.0,0.5],[32122.0,0.15347]]]
["bitfinex","BTCUSD",1609632359860,[[32108.0,0.00063613],[32105.0,0.0008],[32104.0,0.0008],[32103.0,0.45733826],[32102.0,0.1008]],[[32118.0,0.432013],[32119.0,0.31226],[32120.0,0.59],[32121.0,0.1],[32122.0,0.05347]]]
["bitfinex","BTCUSD",1609632360058,[[32107.0,0.0024],[32105.0,0.0008],[32104.0,0.0008],[32103.0,0.3086],[32102.0,0.1008]],[[32118.0,0.532013],[32119.0,0.31226],[32120.0,0.2],[32122.0,0.05347],[32137.0,0.24333585]]]
["bitfinex","BTCUSD",1609632360269,[[32103.0,0.28473614],[32102.0,0.1008],[32094.0,0.80379818],[32090.0,0.5369],[32087.0,1.24543779]],[[32116.0,2.89],[32117.0,0.95],[32118.0,0.732013],[32119.0,0.31226],[32120.0,0.49]]]
["bitfinex","BTCUSD",1609632360463,[[32103.0,0.28473614],[32102.0,0.1008],[32098.0,0.0008],[32096.0,1.5024598],[32094.0,0.80379818]],[[32115.0,0.551996],[32116.0,0.72042],[32118.0,0.5],[32119.0,0.04226],[32120.0,0.49]]]
["bitfinex","BTCUSD",1609632360663,[[32102.0,0.047347],[32098.0,0.0108],[32096.0,1.8024598],[32094.0,0.80379818],[32091.0,1.5008]],[[32115.0,0.931996],[32116.0,0.33042],[32117.0,0.2],[32118.0,0.1],[32119.0,0.04226]]]
["bitfinex","BTCUSD",1609632360863,[[32102.0,0.047347],[32098.0,0.0108],[32096.0,1.1172598],[32095.0,0.36891384],[32094.0,2.1547]],[[32115.0,0.65],[32116.0,0.33042],[32117.0,0.2],[32119.0,0.04226],[32124.0,0.46868]]]
["bitfinex","BTCUSD",1609632361058,[[32102.0,0.047347],[32098.0,0.0108],[32096.0,1.1172598],[32095.0,0.36891384],[32094.0,2.1547]],[[32115.0,0.65],[32116.0,0.33042],[32119.0,0.04226],[32124.0,0.46868]]]
["bitfinex","BTCUSD",1609632361059,[[32102.0,0.047347],[32098.0,0.0108],[32096.0,1.1172598],[32095.0,0.36891384],[32094.0,2.1547]],[[32114.0,0.557195],[32115.0,0.35],[32116.0,0.53042],[32119.0,0.04226],[32124.0,0.46868]]]
["bitfinex","BTCUSD",1609632361264,[[32102.0,0.047347],[32098.0,0.0008],[32096.0,0.6410598],[32095.0,0.37891384],[32094.0,0.94746931]],[[32113.0,0.07],[32115.0,0.48],[32116.0,0.33042],[32117.0,0.2],[32119.0,0.04226]]]
["bitfinex","BTCUSD",1609632361462,[[32102.0,0.042347],[32098.0,0.0008],[32096.0,0.6410598],[32095.0,0.37891384],[32094.0,0.94746931]],[[32113.0,0.427195],[32114.0,0.3],[32115.0,0.28],[32116.0,0.53042],[32119.0,0.04226]]]
["bitfinex","BTCUSD",1609632361658,[[32102.0,0.042347],[32098.0,0.2008],[32096.0,0.6410598],[32095.0,0.37891384],[32094.0,1.43846931]],[[32113.0,0.427195],[32114.0,1.26743011],[32115.0,0.28],[32116.0,0.53042],[32119.0,0.04226]]]
["bitfinex","BTCUSD",1609632361862,[[32102.0,0.037347],[32098.0,0.2008],[32096.0,0.6410598],[32095.0,0.37891384],[32094.0,1.43846931]],[[32113.0,0.427195],[32114.0,0.3],[32116.0,0.53042],[32119.0,0.04226],[32122.0,0.05347]]]
["bitfinex","BTCUSD",1609632362261,[[32102.0,0.032347],[32098.0,0.2008],[32096.0,0.6410598],[32095.0,0.36891384],[32094.0,1.43846931]],[[32113.0,0.427195],[32114.0,0.3],[32116.0,0.53042],[32119.0,0.04226],[32122.0,0.05347]]]
["bitfinex","BTCUSD",1609632362462,[[32103.0,0.357195],[32102.0,0.032347],[32098.0,0.2108],[32096.0,0.6410598],[32095.0,0.36891384]],[[32113.0,0.07],[32114.0,0.3],[32116.0,0.33042],[32117.0,0.2],[32119.0,0.04226]]]
["bitfinex","BTCUSD",1609632362662,[[32103.0,0.357195],[32102.0,0.032347],[32098.0,0.2008],[32096.0,0.73767413],[32095.0,1.87891384]],[[32113.0,0.07],[32114.0,0.3],[32116.0,0.33042],[32119.0,0.24226],[32132.0,0.24586613]]]
["bitfinex","BTCUSD",1609632362859,[[32103.0,0.357195],[32102.0,0.032347],[32098.0,0.2008],[32096.0,0.73767413],[32095.0,1.87891384]],[[32113.0,0.07],[32115.0,0.3],[32116.0,0.33042],[32119.0,0.24226],[32132.0,0.24586613]]]
["bitfinex","BTCUSD",1609632363059,[[32103.0,0.357195],[32102.0,0.032347],[32098.0,0.2008],[32096.0,0.73767413],[32095.0,1.87891384]],[[32113.0,0.17],[32115.0,0.2],[32116.0,0.33042],[32119.0,0.24226],[32132.0,0.24586613]]]
["bitfinex","BTCUSD",1609632363465,[[32103.0,0.347195],[32102.0,0.032347],[32098.0,1.7008],[32096.0,0.74767413],[32095.0,0.36891384]],[[32113.0,0.07],[32115.0,0.3],[32116.0,0.17278],[32119.0,0.24226],[32124.0,0.2707]]]
["bitfinex","BTCUSD",1609632363672,[[32103.0,1.847195],[32102.0,0.032347],[32098.0,0.5260598],[32096.0,0.3258],[32095.0,0.46552817]],[[32113.0,0.07],[32124.0,0.2707],[32132.0,0.10922],[32137.0,0.6743],[32138.0,0.49343465]]]
["bitfinex","BTCUSD",1609632363878,[[32111.0,0.357287],[32108.0,1.5],[32106.0,0.06725],[32104.0,0.01],[32103.0,0.4252598]],[[32123.0,0.07],[32129.0,0.7752],[32137.0,0.30338567],[32138.0,0.03246573],[32139.0,1.5222]]]
["bitfinex","BTCUSD",1609632364081,[[32117.0,0.005783],[32113.0,0.357287],[32112.0,1.73743],[32110.0,0.10347],[32108.0,0.3252598]],[[32136.0,0.2928],[32138.0,0.72136573],[32144.0,0.07],[32145.0,0.30338567],[32146.0,0.7778]]]
["bitfinex","BTCUSD",1609632364279,[[32117.0,0.005783],[32112.0,1.73743],[32110.0,0.10347],[32108.0,0.3252598]],[[32136.0,0.2928],[32138.0,0.72136573],[32144.0,0.07],[32145.0,0.30338567],[32146.0,0.7778]]]
["bitfinex","BTCUSD",1609632364280,[[32118.0,0.357287],[32117.0,0.005783],[32116.0,0.14985],[32114.0,2.67947526],[32112.0,0.23743]],[[32144.0,0.07],[32154.0,0.73163465],[32155.0,1.50750819],[32158.0,0.05405728],[32160.0,0.06494453]]]
["bitfinex","BTCUSD",1609632364476,[[32119.0,0.23361546],[32118.0,0.6825468],[32117.0,0.005783],[32116.0,0.24378331],[32115.0,0.09661433]],[[32146.0,0.7189],[32147.0,0.00060001],[32152.0,0.00060001],[32153.0,0.30338567],[32154.0,0.7282]]]
["bitfinex","BTCUSD",1609632364671,[[32120.0,2.3175468],[32119.0,0.54415103],[32118.0,0.16493114],[32117.0,0.005783],[32116.0,0.24378331]],[[32146.0,0.7189],[32147.0,0.00060001],[32152.0,0.00060001],[32154.0,1.0124],[32158.0,0.03782115]]]
["bitfinex","BTCUSD",1609632364893,[[32121.0,0.97878959],[32120.0,2.79692836],[32119.0,0.63053557],[32118.0,0.06493114],[32117.0,0.14578456]],[[32146.0,0.7189],[32147.0,0.00060001],[32152.0,0.00060001],[32154.0,1.0124],[32158.0,0.03782115]]]
["bitfinex","BTCUSD",1609632364894,[[32121.0,0.97878959],[32120.0,2.79692836],[32119.0,0.63053557],[32118.0,0.06493114],[32117.0,0.14578456]],[[32146.0,0.7189],[32147.0,0.00060001],[32152.0,0.00060001],[32153.0,0.00060001],[32154.0,1.0124]]]
["bitfinex","BTCUSD",1609632365092,[[32124.0,0.09661433],[32123.0,0.3252598],[32122.0,2.08090246],[32121.0,0.64794136],[32120.0,0.635]],[[32146.0,0.7189],[32147.0,0.00060001],[32152.0,0.00060001],[32153.0,0.00060001],[32154.0,1.0124]]]
["bitfinex","BTCUSD",1609632365093,[[32124.0,0.09661433],[32123.0,0.3252598],[32122.0,2.08090246],[32121.0,0.64794136],[32120.0,0.635]],[[32145.0,0.96743011],[32146.0,0.6489],[32147.0,0.00060001],[32149.0,0.00403466],[32150.0,0.07060001]]]
["bitfinex","BTCUSD",1609632365296,[[32125.0,0.09661433],[32124.0,0.90616226],[32123.0,2.08510136],[32122.0,0.5],[32121.0,0.11]],[[32146.0,0.96243011],[32147.0,0.00060001],[32149.0,0.00060001],[32150.0,0.07060001],[32151.0,0.00544465]]]
["bitfinex","BTCUSD",1609632365490,[[32125.0,0.42187413],[32124.0,0.82613836],[32123.0,0.28046],[32122.0,0.5],[32121.0,0.11]],[[32146.0,0.96243011],[32147.0,0.00060001],[32149.0,0.00060001],[32150.0,0.07060001],[32151.0,0.00201]]]
["bitfinex","BTCUSD",1609632365689,[[32127.0,0.357287],[32126.0,0.34457433],[32124.0,0.4644698],[32123.0,0.28046],[32117.0,0.005783]],[[32145.0,0.96586476],[32146.0,0.0708],[32147.0,0.00060001],[32149.0,0.00060001],[32150.0,0.00060001]]]
["bitfinex","BTCUSD",1609632365883,[[32127.0,0.44989105],[32126.0,0.24796],[32124.0,0.4002598],[32123.0,0.28046],[32117.0,0.10239733]],[[32144.0,1.11743011],[32145.0,0.00343465],[32146.0,0.0708],[32147.0,0.00060001],[32149.0,0.00060001]]]
["bitfinex","BTCUSD",1609632366085,[[32126.0,0.24796],[32124.0,0.1],[32123.0,0.28046],[32119.0,0.92079537],[32117.0,0.10239733]],[[32143.0,0.96243011],[32144.0,0.155],[32145.0,0.00343465],[32146.0,0.0708],[32147.0,0.00140001]]]
["bitfinex","BTCUSD",1609632366288,[[32128.0,0.357287],[32126.0,0.23796],[32124.0,0.1],[32123.0,0.28046],[32119.0,0.92079537]],[[32143.0,0.96243011],[32145.0,0.075],[32146.0,0.00423465],[32147.0,0.00140001],[32154.0,0.72880001]]]
["bitfinex","BTCUSD",1609632366485,[[32128.0,0.357287],[32126.0,0.23796],[32124.0,0.1],[32123.0,0.28046],[32119.0,0.92079537]],[[32143.0,0.96243011],[32145.0,0.08],[32146.0,0.0008],[32147.0,0.00483466],[32148.0,0.00140001]]]
["bitfinex","BTCUSD",1609632366690,[[32127.0,0.357287],[32126.0,0.23796],[32124.0,0.1],[32123.0,0.28046],[32121.0,0.311]],[[32143.0,0.96243011],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008],[32147.0,0.00140001]]]
["bitfinex","BTCUSD",1609632366893,[[32124.0,0.1],[32123.0,0.5195598],[32121.0,0.311],[32119.0,0.50826557],[32116.0,0.46146433]],[[32142.0,0.357287],[32143.0,0.96243011],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008]]]
["bitfinex","BTCUSD",1609632367088,[[32124.0,0.1],[32123.0,0.2193],[32121.0,0.311],[32119.0,0.80852537],[32116.0,0.46146433]],[[32142.0,0.36072165],[32143.0,0.96243011],[32145.0,0.08],[32146.0,0.0008],[32150.0,0.00140001]]]
["bitfinex","BTCUSD",1609632367291,[[32123.0,0.3193],[32121.0,0.311],[32119.0,0.64272537],[32116.0,0.31161433],[32112.0,0.22743]],[[32141.0,0.96243011],[32142.0,0.357287],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008]]]
["bitfinex","BTCUSD",1609632367485,[[32123.0,0.3193],[32121.0,0.311],[32119.0,0.64272537],[32116.0,1.81161433],[32113.0,0.2845]],[[32140.0,0.361708],[32141.0,0.96243011],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008]]]
["bitfinex","BTCUSD",1609632367689,[[32123.0,0.3193],[32121.0,0.311],[32119.0,0.64272537],[32116.0,0.31161433],[32113.0,0.2845]],[[32139.0,0.96243011],[32145.0,0.08343465],[32146.0,0.0008],[32160.0,0.00060001],[32174.0,0.6555]]]
["bitfinex","BTCUSD",1609632367891,[[32123.0,0.2193],[32121.0,0.311],[32119.0,0.34246557],[32116.0,0.5152598],[32115.0,1.3549]],[[32139.0,1.31971711],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008],[32150.0,0.51119701]]]
["bitfinex","BTCUSD",1609632368085,[[32123.0,0.2193],[32121.0,0.311],[32119.0,0.34246557],[32116.0,0.5152598],[32115.0,1.3549]],[[32138.0,0.96243011],[32139.0,0.357287],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008]]]
["bitfinex","BTCUSD",1609632368286,[[32123.0,0.2193],[32121.0,0.311],[32119.0,0.34246557],[32116.0,0.5152598],[32115.0,0.8273]],[[32137.0,0.166708],[32138.0,0.96243011],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008]]]
["bitfinex","BTCUSD",1609632368485,[[32123.0,0.2193],[32121.0,0.311],[32119.0,0.34246557],[32116.0,0.5152598],[32115.0,0.8273]],[[32137.0,1.12913811],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008],[32215.0,0.40300001]]]
["bitfinex","BTCUSD",1609632368687,[[32123.0,0.1],[32121.0,0.311],[32119.0,0.34246557],[32116.0,0.5152598],[32115.0,0.8273]],[[32136.0,0.96243011],[32137.0,0.166708],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008]]]
["bitfinex","BTCUSD",1609632368889,[[32122.0,0.1],[32121.0,0.311],[32119.0,0.34246557],[32116.0,0.7102598],[32115.0,0.8273]],[[32135.0,0.352287],[32136.0,0.96243011],[32144.0,0.00343465],[32145.0,0.08],[32146.0,0.0008]]]
["bitfinex","BTCUSD",1609632369099,[[32119.0,0.34246557],[32116.0,0.7102598],[32115.0,0.8273],[32110.0,0.76315046],[32109.0,0.622]],[[32134.0,1.12913811],[32135.0,0.27894],[32136.0,0.06598],[32137.0,0.04996],[32144.0,0.13513465]]]
["bitfinex","BTCUSD",1609632369296,[[32119.0,0.34246557],[32115.0,0.6112598],[32110.0,0.66653613],[32109.0,0.09661433],[32108.0,1.00022118]],[[32133.0,1.04586476],[32134.0,0.366708],[32135.0,0.19894],[32136.0,0.57469],[32137.0,0.04996]]]
["bitfinex","BTCUSD",1609632369496,[[32119.0,0.31],[32110.0,0.9505598],[32108.0,0.61152118],[32107.0,0.2193],[32106.0,0.1462]],[[32132.0,1.31474111],[32133.0,0.28343465],[32134.0,0.1],[32135.0,0.19894],[32136.0,0.57469]]]
["bitfinex","BTCUSD",1609632369692,[[32110.0,0.9505598],[32108.0,0.06492118],[32107.0,0.2193],[32106.0,0.4562],[32103.0,0.2818]],[[32131.0,1.15243011],[32132.0,0.55574565],[32133.0,0.08],[32134.0,0.1],[32135.0,0.19894]]]
["bitfinex","BTCUSD",1609632369898,[[32108.0,0.56602118],[32107.0,0.5195598],[32106.0,0.4562],[32105.0,0.03246573],[32103.0,0.2818]],[[32130.0,0.166708],[32131.0,1.35243011],[32132.0,0.10343465],[32133.0,0.08],[32135.0,0.19894]]]
["bitfinex","BTCUSD",1609632370093,[[32108.0,0.86628098],[32107.0,0.2193],[32106.0,0.4562],[32105.0,0.03246573],[32104.0,0.6722]],[[32128.0,0.352311],[32129.0,0.40343465],[32132.0,0.1],[32133.0,0.08],[32134.0,0.6388]]]
["bitfinex","BTCUSD",1609632370293,[[32108.0,0.06492118],[32107.0,0.5195598],[32106.0,0.4562],[32105.0,0.03246573],[32104.0,0.97684136]],[[32128.0,0.752311],[32131.0,0.00343465],[32132.0,0.1],[32133.0,0.08],[32134.0,0.6388]]]
["bitfinex","BTCUSD",1609632370516,[[32109.0,0.3884],[32108.0,0.06492118],[32107.0,0.5195598],[32106.0,0.4562],[32105.0,0.03246573]],[[32127.0,0.28343465],[32128.0,0.552311],[32132.0,0.1],[32134.0,0.6388],[32143.0,0.36606]]]
["bitfinex","BTCUSD",1609632370712,[[32109.0,0.3884],[32108.0,0.06492118],[32107.0,0.5195598],[32106.0,0.4562],[32105.0,0.03246573]],[[32126.0,0.166708],[32127.0,0.28343465],[32128.0,1.15243011],[32132.0,0.1],[32134.0,0.6388]]]
["bitfinex","BTCUSD",1609632370912,[[32109.0,0.3884],[32108.0,0.06492118],[32107.0,0.5195598],[32106.0,0.4562],[32105.0,0.03246573]],[[32126.0,0.166708],[32127.0,0.08343465],[32128.0,0.2],[32129.0,0.2],[32134.0,0.6388]]]
["bitfinex","BTCUSD",1609632371110,[[32109.0,0.3884],[32108.0,0.06492118],[32107.0,0.5195598],[32106.0,0.4562],[32105.0,0.03246573]],[[32126.0,0.17014265],[32127.0,0.28],[32129.0,0.2],[32134.0,0.6388],[32154.0,0.04321305]]]
["bitfinex","BTCUSD",1609632371317,[[32109.0,0.3884],[32108.0,0.06492118],[32107.0,0.5195598],[32106.0,0.4562],[32105.0,0.03246573]],[[32125.0,0.95586476],[32126.0,0.366708],[32127.0,0.27828],[32133.0,0.043197],[32134.0,0.6388]]]
["bitfinex","BTCUSD",1609632371516,[[32109.0,0.155],[32108.0,0.06492118],[32107.0,0.5195598],[32106.0,0.4562],[32105.0,0.03246573]],[[32121.0,0.166708],[32124.0,1.03243011],[32125.0,0.23405465],[32126.0,0.2],[32127.0,0.19828]]]
["bitfinex","BTCUSD",1609632371770,[[32107.0,0.2193],[32106.0,0.4562],[32105.0,0.03246573],[32104.0,0.9724598],[32103.0,0.7371]],[[32124.0,1.03243011],[32125.0,0.23405465],[32127.0,0.19828]]]
["bitfinex","BTCUSD",1609632371771,[[32107.0,0.2193],[32106.0,0.4562],[32105.0,0.03246573],[32104.0,0.9724598],[32103.0,0.7371]],[[32118.0,0.166708],[32120.0,0.95586476],[32123.0,0.4],[32124.0,0.08],[32125.0,0.23062]]]
["bitfinex","BTCUSD",1609632371968,[[32107.0,0.2193],[32106.0,0.4562],[32105.0,0.03246573],[32104.0,0.06493146],[32103.0,0.7371]],[[32118.0,0.166708],[32123.0,0.4],[32124.0,0.08],[32125.0,0.23062]]]
["bitfinex","BTCUSD",1609632371969,[[32107.0,0.2193],[32106.0,0.4562],[32105.0,0.03246573],[32104.0,0.06493146],[32103.0,0.7371]],[[32118.0,0.409478],[32119.0,0.15218],[32122.0,0.2],[32123.0,0.20343465],[32124.0,0.18]]]
["bitfinex","BTCUSD",1609632372167,[[32107.0,0.2193],[32106.0,0.4562],[32105.0,0.03246573],[32104.0,0.06493146],[32103.0,0.2334]],[[32118.0,0.409478],[32119.0,0.15218],[32121.0,0.00343465],[32122.0,0.2],[32123.0,0.2]]]
["bitfinex","BTCUSD",1609632372361,[[32107.0,0.2193],[32106.0,0.4562],[32105.0,0.03246573],[32104.0,0.06493146],[32103.0,0.4334]],[[32118.0,0.409478],[32119.0,0.15218],[32121.0,0.00343465],[32122.0,0.2],[32123.0,0.2]]]
["bitfinex","BTCUSD",1609632372567,[[32107.0,0.2193],[32106.0,0.4562],[32103.0,0.4334],[32098.0,0.6591],[32093.0,0.37684453]],[[32118.0,0.409478],[32119.0,0.15218],[32121.0,0.00343465],[32123.0,0.2]]]
["bitfinex","BTCUSD",1609632372568,[[32107.0,0.2193],[32106.0,0.4562],[32103.0,0.4334],[32098.0,0.6591],[32093.0,0.37684453]],[[32118.0,0.489478],[32119.0,0.15218],[32121.0,0.20343465],[32123.0,0.2],[32132.0,0.341997]]]
["bitfinex","BTCUSD",1609632372765,[[32107.0,0.2193],[32106.0,0.1462],[32103.0,1.9334],[32101.0,0.00104308],[32099.0,0.3106]],[[32118.0,0.489478],[32119.0,0.15218],[32121.0,0.2],[32122.0,0.2],[32123.0,0.00343465]]]
["bitfinex","BTCUSD",1609632372968,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,2.0002598],[32102.0,0.841747]],[[32118.0,0.489478],[32119.0,0.15218],[32121.0,0.2],[32122.0,0.2],[32131.0,0.00343465]]]
["bitfinex","BTCUSD",1609632373167,[[32117.0,0.357915],[32107.0,0.2193],[32106.0,0.1462],[32103.0,2.0002598],[32102.0,0.841747]],[[32118.0,0.24277],[32119.0,0.05017],[32121.0,0.2],[32124.0,0.08],[32126.0,0.2]]]
["bitfinex","BTCUSD",1609632373367,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,2.0002598],[32102.0,0.841747]],[[32122.0,0.2],[32124.0,0.08],[32125.0,0.2],[32143.0,0.69526001],[32147.0,0.00140001]]]
["bitfinex","BTCUSD",1609632373564,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,2.0002598],[32102.0,0.841747]],[[32122.0,0.2],[32123.0,0.16532165],[32124.0,0.28],[32131.0,0.798797],[32143.0,0.69526001]]]
["bitfinex","BTCUSD",1609632373767,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,2.5302598],[32102.0,0.841747]],[[32121.0,0.357132],[32122.0,0.2],[32124.0,0.08],[32126.0,0.2],[32130.0,0.00343465]]]
["bitfinex","BTCUSD",1609632373967,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.5002598],[32102.0,0.841747]],[[32121.0,0.357132],[32124.0,0.08],[32130.0,0.00343465]]]
["bitfinex","BTCUSD",1609632373968,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.5002598],[32102.0,0.841747]],[[32121.0,0.557132],[32124.0,0.36395],[32125.0,0.20691],[32127.0,0.03777],[32129.0,0.0855]]]
["bitfinex","BTCUSD",1609632374199,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.5684],[32102.0,1.1420068]],[[32118.0,0.161887],[32120.0,0.00343465],[32121.0,0.2],[32124.0,0.36395],[32125.0,0.20691]]]
["bitfinex","BTCUSD",1609632374363,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.4334],[32102.0,1.1420068]],[[32118.0,0.161887],[32120.0,0.00343465],[32121.0,0.2],[32124.0,0.36395],[32125.0,0.20691]]]
["bitfinex","BTCUSD",1609632374561,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.6334],[32102.0,1.1420068]],[[32118.0,0.161887],[32120.0,0.00343465],[32121.0,0.2],[32124.0,0.36395],[32125.0,0.20691]]]
["bitfinex","BTCUSD",1609632374764,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.6334],[32102.0,1.1420068]],[[32118.0,0.161887],[32120.0,0.08],[32123.0,0.00343465],[32124.0,0.28395],[32125.0,0.20691]]]
["bitfinex","BTCUSD",1609632374964,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.6334],[32102.0,1.1420068]],[[32118.0,0.161887],[32121.0,0.2],[32123.0,0.28],[32124.0,0.08738465],[32125.0,0.20691]]]
["bitfinex","BTCUSD",1609632375162,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.6334],[32102.0,1.1420068]],[[32118.0,0.161887],[32121.0,0.28],[32123.0,0.2],[32124.0,0.08738465],[32125.0,0.20691]]]
["bitfinex","BTCUSD",1609632375366,[[32117.0,0.000783],[32107.0,0.2193],[32106.0,0.1462],[32103.0,0.6334],[32102.0,1.1420068]],[[32118.0,1.261887],[32121.0,0.4],[32123.0,0.08],[32124.0,0.08738465],[32125.0,0.20691]]]
["bitfinex","BTCUSD",1609632375572,[[32117.0,0.000783],[32103.0,0.2334],[32102.0,1.1420068],[32093.0,0.59614453],[32091.0,0.0008]],[[32118.0,0.398777],[32119.0,0.25253],[32120.0,0.00343465],[32121.0,0.26008],[32123.0,0.08]]]
["bitfinex","BTCUSD",1609632375773,[[32104.0,0.357132],[32103.0,0.229183],[32102.0,0.841747],[32101.0,0.33376861],[32100.0,0.5006]],[[32118.0,0.398777],[32119.0,0.25253],[32120.0,0.00343465],[32121.0,0.26008]]]
["bitfinex","BTCUSD",1609632375774,[[32104.0,0.357132],[32103.0,0.229183],[32102.0,0.841747],[32101.0,0.33376861],[32100.0,0.5006]],[[32116.0,0.95243011],[32117.0,2.15],[32118.0,0.23689],[32119.0,0.05253],[32120.0,0.08343465]]]
["bitfinex","BTCUSD",1609632375972,[[32103.0,0.357132],[32102.0,0.841747],[32101.0,0.30130288],[32100.0,0.5006],[32097.0,0.0008]],[[32115.0,0.00343465],[32116.0,1.03243011],[32117.0,2.15],[32118.0,0.23689],[32119.0,0.05253]]]
["bitfinex","BTCUSD",1609632375973,[[32103.0,0.357132],[32102.0,0.841747],[32101.0,0.30130288],[32100.0,0.5006],[32097.0,0.0008]],[[32115.0,0.00343465],[32116.0,1.03243011],[32117.0,0.2],[32118.0,0.23689],[32119.0,0.05253]]]
["bitfinex","BTCUSD",1609632376180,[[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.5006],[32099.0,0.37553146],[32097.0,0.0008]],[[32113.0,0.161887],[32114.0,0.08],[32115.0,0.00343465],[32116.0,1.25145011],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632376377,[[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.37553146],[32098.0,0.0008]],[[32113.0,0.161887],[32114.0,0.36006],[32115.0,0.00343465],[32116.0,1.05145011],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632376575,[[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.37553146],[32098.0,0.0008]],[[32114.0,0.36006],[32115.0,0.00343465],[32116.0,1.05145011],[32118.0,0.23689],[32152.0,0.53834003]]]
["bitfinex","BTCUSD",1609632376781,[[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146],[32098.0,0.0008]],[[32112.0,0.357132],[32113.0,0.00343465],[32114.0,0.36006],[32116.0,1.25145011],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632376978,[[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146],[32098.0,0.0008]],[[32114.0,0.36006],[32115.0,0.00343465],[32116.0,1.25145011],[32118.0,0.23689],[32130.0,0.6981]]]
["bitfinex","BTCUSD",1609632377177,[[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146],[32098.0,0.0008]],[[32114.0,0.16006],[32115.0,0.00343465],[32116.0,1.25145011],[32118.0,0.43689],[32130.0,0.741297]]]
["bitfinex","BTCUSD",1609632377376,[[32103.0,0.13911038],[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32114.0,0.16006],[32115.0,0.00343465],[32116.0,1.25145011],[32118.0,0.43689],[32130.0,0.741297]]]
["bitfinex","BTCUSD",1609632377577,[[32103.0,0.13911038],[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32114.0,0.36006],[32116.0,1.05145011],[32117.0,0.00343465],[32118.0,0.43689],[32122.0,0.043197]]]
["bitfinex","BTCUSD",1609632377781,[[32103.0,0.13911038],[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32113.0,0.357132],[32114.0,0.36006],[32115.0,0.00343465],[32116.0,1.05145011],[32117.0,0.2]]]
["bitfinex","BTCUSD",1609632377992,[[32103.0,0.13911038],[32102.0,0.032347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32114.0,0.16006],[32115.0,0.00343465],[32116.0,1.25145011],[32118.0,0.43689],[32138.0,0.27132855]]]
["bitfinex","BTCUSD",1609632378182,[[32102.0,0.032347],[32101.0,0.14015346],[32100.0,0.53306573],[32099.0,0.06553146],[32080.0,0.16323613]],[[32114.0,0.36006],[32116.0,0.09902],[32117.0,0.20343465],[32118.0,0.23689],[32138.0,0.27132855]]]
["bitfinex","BTCUSD",1609632378385,[[32103.0,0.357132],[32102.0,0.027347],[32101.0,0.14015346],[32100.0,0.53306573],[32099.0,0.06553146]],[[32114.0,0.36006],[32116.0,0.09902],[32118.0,0.23689],[32138.0,0.27132855]]]
["bitfinex","BTCUSD",1609632378386,[[32103.0,0.357132],[32102.0,0.027347],[32101.0,0.14015346],[32100.0,0.53306573],[32099.0,0.06553146]],[[32114.0,0.08006],[32115.0,0.2],[32116.0,0.17902],[32118.0,0.24032465],[32119.0,0.25253]]]
["bitfinex","BTCUSD",1609632378577,[[32103.0,0.357132],[32102.0,0.027347],[32101.0,0.14015346],[32100.0,0.53306573],[32099.0,0.06553146]],[[32114.0,0.16006],[32115.0,0.2],[32116.0,0.09902],[32118.0,0.24032465],[32119.0,0.25253]]]
["bitfinex","BTCUSD",1609632378780,[[32102.0,0.027347],[32101.0,0.14015346],[32100.0,0.53306573],[32099.0,0.06553146],[32089.0,1.0806]],[[32114.0,0.16006],[32115.0,0.2],[32116.0,0.09902],[32118.0,0.44032465],[32119.0,0.05253]]]
["bitfinex","BTCUSD",1609632378979,[[32102.0,0.027347],[32101.0,0.14015346],[32100.0,0.53306573],[32099.0,0.06553146],[32089.0,1.0806]],[[32114.0,0.36006],[32116.0,0.09902],[32118.0,0.24032465],[32119.0,0.25253],[32181.0,0.00140001]]]
["bitfinex","BTCUSD",1609632379180,[[32103.0,0.357132],[32102.0,0.027347],[32101.0,0.14015346],[32100.0,0.53306573],[32099.0,0.06553146]],[[32114.0,0.16006],[32115.0,0.2],[32116.0,0.09902],[32117.0,0.00343465],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632379380,[[32103.0,0.13911038],[32102.0,0.027347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32113.0,0.357132],[32114.0,0.16006],[32116.0,0.29902],[32118.0,0.24032465],[32136.0,0.64340432]]]
["bitfinex","BTCUSD",1609632379578,[[32103.0,0.13911038],[32102.0,0.027347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32113.0,0.357132],[32114.0,0.36006],[32116.0,0.09902],[32117.0,0.2],[32118.0,0.24032465]]]
["bitfinex","BTCUSD",1609632379777,[[32103.0,0.13911038],[32102.0,0.027347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32113.0,0.357132],[32114.0,0.36006],[32116.0,0.09902],[32117.0,0.20343465],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632379978,[[32103.0,0.13911038],[32102.0,0.027347],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32112.0,0.08],[32114.0,0.28006],[32116.0,0.09902],[32117.0,0.2],[32118.0,0.24032465]]]
["bitfinex","BTCUSD",1609632380181,[[32104.0,0.357132],[32103.0,0.13911038],[32102.0,0.027347],[32101.0,0.00104308],[32100.0,0.53306573]],[[32114.0,0.36006],[32116.0,0.09902],[32117.0,0.2],[32118.0,0.23689],[32119.0,0.05596465]]]
["bitfinex","BTCUSD",1609632380382,[[32104.0,0.13911038],[32102.0,0.027347],[32101.0,0.00104308],[32100.0,0.53306573],[32093.0,1.61590433]],[[32114.0,0.28006],[32117.0,0.2],[32118.0,0.31689],[32120.0,0.00343465],[32127.0,0.03777]]]
["bitfinex","BTCUSD",1609632380581,[[32104.0,0.13911038],[32102.0,0.027347],[32101.0,0.00104308],[32100.0,0.53306573],[32093.0,1.07590433]],[[32114.0,0.28006],[32117.0,0.2],[32118.0,0.31689],[32127.0,0.04120465],[32130.0,0.69999234]]]
["bitfinex","BTCUSD",1609632380782,[[32104.0,0.13911038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32114.0,0.28006],[32116.0,0.08],[32117.0,0.2],[32118.0,0.23689],[32127.0,0.04120465]]]
["bitfinex","BTCUSD",1609632380983,[[32104.0,0.10511038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32113.0,0.357132],[32114.0,0.28006],[32116.0,0.08],[32117.0,0.2],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632381380,[[32103.0,0.13911038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32113.0,0.357132],[32114.0,0.28006],[32116.0,0.08],[32117.0,0.2],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632381581,[[32103.0,0.13911038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32113.0,0.357132],[32114.0,0.28006],[32116.0,0.08],[32117.0,0.20343465],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632381998,[[32103.0,0.13411038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32113.0,0.357132],[32114.0,0.28006],[32116.0,0.08],[32117.0,0.20343465],[32118.0,0.23689]]]
["bitfinex","BTCUSD",1609632382202,[[32103.0,0.13411038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32114.0,0.28006],[32116.0,0.08343465],[32117.0,0.2],[32118.0,0.23689],[32222.0,0.00300001]]]
["bitfinex","BTCUSD",1609632382403,[[32103.0,0.13411038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32114.0,0.28006],[32116.0,0.08],[32117.0,0.20343465],[32118.0,0.23689],[32131.0,0.75938469]]]
["bitfinex","BTCUSD",1609632382608,[[32104.0,0.49624238],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32114.0,0.28006],[32116.0,0.08],[32117.0,0.2],[32118.0,0.23689],[32121.0,0.00343465]]]
["bitfinex","BTCUSD",1609632382805,[[32104.0,0.49624238],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32096.0,0.312]],[[32114.0,0.08006],[32116.0,0.08],[32117.0,0.2],[32118.0,0.23689],[32125.0,0.21034465]]]
["bitfinex","BTCUSD",1609632383005,[[32104.0,0.49624238],[32103.0,0.1],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573]],[[32114.0,0.08006],[32116.0,0.08],[32117.0,0.2],[32118.0,0.23689],[32125.0,0.20691]]]
["bitfinex","BTCUSD",1609632383204,[[32104.0,0.49124238],[32103.0,0.1],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573]],[[32114.0,0.08006],[32116.0,0.08],[32117.0,0.2],[32118.0,0.23689],[32164.0,0.31260002]]]
["bitfinex","BTCUSD",1609632383404,[[32104.0,0.49124238],[32103.0,0.1],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.5006]],[[32114.0,0.08006],[32117.0,0.28],[32118.0,0.23689],[32164.0,0.31260002],[32191.0,0.00300001]]]
["bitfinex","BTCUSD",1609632383606,[[32104.0,0.49124238],[32103.0,0.1],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.5006]],[[32114.0,0.08006],[32117.0,0.28],[32118.0,0.23689],[32119.0,0.2],[32126.0,0.538692]]]
["bitfinex","BTCUSD",1609632383812,[[32104.0,0.13911038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32099.0,0.06553146]],[[32113.0,1.38956211],[32119.0,0.2],[32121.0,0.2],[32122.0,0.00343465],[32126.0,0.538692]]]
["bitfinex","BTCUSD",1609632384006,[[32104.0,0.13911038],[32103.0,0.205],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573]],[[32113.0,1.38956211],[32122.0,0.00343465],[32126.0,0.538692]]]
["bitfinex","BTCUSD",1609632384007,[[32104.0,0.13911038],[32103.0,0.205],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573]],[[32113.0,1.38956211],[32114.0,0.14234],[32117.0,0.2],[32118.0,0.2],[32122.0,0.00343465]]]
["bitfinex","BTCUSD",1609632384207,[[32104.0,0.13411038],[32102.0,0.260747],[32101.0,0.00104308],[32100.0,0.53306573],[32079.0,0.4393]],[[32112.0,0.00343465],[32113.0,1.55389211],[32114.0,0.22332],[32117.0,0.2],[32119.0,0.2]]]
["bitfinex","BTCUSD",1609632384410,[[32102.0,0.027347],[32101.0,0.14015346],[32100.0,0.53306573],[32085.0,0.0008],[32084.0,0.62701433]],[[32111.0,0.176864],[32112.0,0.95586476],[32113.0,0.24433],[32114.0,0.22332],[32116.0,0.2]]]
["bitfinex","BTCUSD",1609632384609,[[32103.0,0.35728],[32102.0,0.027347],[32101.0,0.14015346],[32100.0,0.53306573],[32093.0,1.0109598]],[[32113.0,0.24433],[32114.0,0.22332],[32115.0,0.00343465],[32117.0,0.4],[32125.0,0.2919]]]
["bitfinex","BTCUSD",1609632387613,[[32092.0,0.35228],[32091.0,0.2193],[32090.0,0.0028],[32089.0,0.0006],[32085.0,0.23602663]],[[32107.0,0.08],[32108.0,0.00343465],[32110.0,0.4],[32113.0,0.39],[32119.0,0.04368351]]]
["bitfinex","BTCUSD",1609632428828,[[32023.0,0.0004],[32020.0,0.0008],[32017.0,0.0006],[32016.0,0.0008],[32001.0,0.09507992]],[[32027.0,0.3],[32028.0,3.23],[32029.0,3.45761086],[32030.0,0.08885],[32031.0,0.11273]]]
["bitfinex","BTCUSD",1609632478775,[[32025.0,0.002],[32020.0,0.0004],[32019.0,0.0004],[32016.0,0.0004],[32002.0,2.82614453]],[[32026.0,0.40884347],[32027.0,0.19615],[32028.0,0.07338],[32029.0,0.115026],[32039.0,0.26925173]]]
["bitfinex","BTCUSD",1609632517468,[[32023.0,0.20551857],[32021.0,0.53],[32020.0,0.13695613],[32001.0,0.09464953],[31999.0,1.3911]],[[32040.0,1.0],[32041.0,0.557847],[32042.0,0.115026],[32043.0,0.08],[32044.0,0.2103]]]
["bitfinex","BTCUSD",1609632574137,[[32163.0,0.356079],[32162.0,0.25576295],[32157.0,0.135],[32156.0,0.311],[32153.0,0.57]],[[32169.0,0.79621332],[32170.0,0.23272]]]
["bitfinex","BTCUSD",1609632604148,[[32187.0,0.356394],[32185.0,0.185],[32184.0,0.1864],[32183.0,0.1],[32179.0,0.53]],[[32191.0,0.44877731],[32196.0,0.00569861],[32200.0,0.08],[32201.0,0.2],[32203.0,0.11477229]]]
["bitfinex","BTCUSD",1609632662576,[[32193.0,0.17377764],[32189.0,0.08],[32188.0,0.5634568],[32187.0,0.53],[32184.0,0.75878326]],[[32208.0,0.35717],[32209.0,0.73423705],[32219.0,0.4655],[32220.0,0.6207],[32243.0,0.96909583]]]
["bitfinex","BTCUSD",1609632670054,[[32193.0,0.039587],[32190.0,0.0002641],[32187.0,0.5402641],[32186.0,1.4133209],[32182.0,0.70834024]],[[32217.0,0.4655],[32220.0,0.6207],[32221.0,0.28],[32226.0,0.46860001],[32228.0,0.06411]]]
["bitfinex","BTCUSD",1609632719074,[[32233.0,0.03675688],[32228.0,0.1663153],[32220.0,0.29412127],[32217.0,0.76506814],[32214.0,0.075]],[[32236.0,0.89864708],[32240.0,0.22721],[32242.0,0.14775003],[32243.0,0.07285001]]]
["bitfinex","BTCUSD",1609632772333,[[32221.0,0.03293],[32219.0,0.03346812],[32212.0,0.45709926],[32210.0,4.77493897],[32207.0,0.23266]],[[32224.0,5.32e-06],[32229.0,0.00025],[32236.0,0.40957841],[32239.0,1.0]]]
["bitfinex","BTCUSD",1609632807800,[[32182.0,0.10659016],[32181.0,0.0002],[32176.0,0.33537894],[32174.0,0.17811563],[32171.0,0.0004]],[[32191.0,0.1],[32192.0,0.30964136],[32193.0,2.0797],[32194.0,0.6],[32195.0,0.535]]]
["bitfinex","BTCUSD",1609632864573,[[32155.0,0.15476019],[32153.0,0.07950946],[32151.0,0.32],[32150.0,0.20416019],[32139.0,0.03501796]],[[32157.0,0.322084],[32166.0,0.2],[32167.0,0.00846812],[32169.0,1.73019816],[32170.0,1.386]]]
["bitfinex","BTCUSD",1609632907936,[[32118.0,0.32220448],[32115.0,0.14807],[32114.0,0.1],[32113.0,0.10008],[32112.0,0.08]],[[32134.0,0.037003],[32136.0,0.8058568],[32140.0,1.12],[32143.0,0.09377157],[32145.0,0.28246812]]]
["bitfinex","BTCUSD",1609632952469,[[32142.0,0.537672],[32141.0,0.10404723],[32140.0,0.03],[32138.0,0.20145],[32137.0,0.46761019]],[[32161.0,0.99],[32162.0,0.272],[32165.0,1.00002492],[32166.0,0.78826581],[32168.0,0.4718499]]]
["bitfinex","BTCUSD",1609632962766,[[32144.0,3.92147319],[32143.0,0.16978],[32141.0,0.75371],[32140.0,0.03],[32135.0,0.09455022]],[[32145.0,8.3e-06],[32162.0,0.00186122],[32164.0,0.00558366],[32165.0,0.6531],[32166.0,1.12487265]]]
["bitfinex","BTCUSD",1609633013960,[[32137.0,0.10645033],[32135.0,0.05],[32131.0,1.1117],[32130.0,0.67751373],[32126.0,0.59817]],[[32144.0,0.005],[32145.0,8.3e-06],[32149.0,0.00186351],[32151.0,0.00559052],[32153.0,0.47819905]]]
["bitfinex","BTCUSD",1609633065357,[[32069.0,0.45862091],[32068.0,0.35843],[32067.0,2.53469],[32066.0,0.05259],[32065.0,0.30282839]],[[32076.0,0.24018041],[32082.0,0.46623837],[32090.0,0.14755591],[32091.0,0.58914251],[32095.0,1.42259816]]]
["bitfinex","BTCUSD",1609633097688,[[32053.0,0.2],[32052.0,0.2483811],[32051.0,0.20048],[32050.0,0.09886],[32049.0,0.11568839]],[[32065.0,0.87473702],[32067.0,1.0342978],[32068.0,1.5379594],[32071.0,0.6317],[32072.0,1.87308449]]]
["bitfinex","BTCUSD",1609633152294,[[32078.0,0.11],[32075.0,0.10988581],[32072.0,0.18192],[32071.0,0.20561019],[32068.0,0.70763]],[[32083.0,0.36203588],[32084.0,0.13908318],[32086.0,0.10911757],[32089.0,0.49431161],[32090.0,0.2732]]]
["bitfinex","BTCUSD",1609633194790,[[32071.0,0.02452038],[32064.0,0.309],[32061.0,1.9508],[32060.0,2.0024],[32059.0,0.0008]],[[32077.0,0.08],[32078.0,0.46846812],[32081.0,0.08431161],[32083.0,0.4675],[32086.0,0.29047468]]]
["bitfinex","BTCUSD",1609633257236,[[32085.0,0.358308],[32084.0,0.01],[32077.0,0.01],[32074.0,0.4981],[32072.0,1.5]],[[32089.0,0.03346812],[32090.0,0.32159772],[32094.0,0.07484096],[32095.0,0.33],[32096.0,0.6967]]]
["bitfinex","BTCUSD",1609633274441,[[32117.0,2.161405],[32116.0,1.3275],[32115.0,0.4685],[32113.0,0.16185],[32112.0,0.19069839]],[[32127.0,0.0008],[32129.0,0.0006],[32134.0,0.00241],[32135.0,0.0008],[32159.0,0.0008]]]
["bitfinex","BTCUSD",1609633351542,[[32121.0,0.39532185],[32119.0,0.14905608],[32118.0,0.16942497],[32110.0,0.16135],[32109.0,0.01]],[[32129.0,0.41],[32130.0,0.13909509],[32132.0,0.08463961],[32133.0,0.08],[32142.0,0.6956]]]
["bitfinex","BTCUSD",1609633373936,[[32109.0,0.05689699],[32108.0,0.2],[32105.0,0.0004],[32104.0,0.0006],[32103.0,0.0004]],[[32116.0,0.206011],[32117.0,0.25431161],[32120.0,0.15],[32121.0,1.0]]]
["bitfinex","BTCUSD",1609633413248,[[32074.0,0.65841491],[32073.0,0.03346812],[32071.0,0.34208],[32070.0,0.08867],[32068.0,0.11925]],[[32092.0,0.358206],[32093.0,0.7058967],[32095.0,0.3250568],[32096.0,0.803],[32097.0,0.7963568]]]
["bitfinex","BTCUSD",1609633479868,[[32066.0,0.01],[32063.0,0.002],[32062.0,0.0008],[32061.0,0.0016],[32058.0,0.11750593]],[[32068.0,1.40737909],[32069.0,0.98526019],[32072.0,0.08431161],[32080.0,0.315]]]
["bitfinex","BTCUSD",1609633529040,[[32066.0,2.74840403],[32065.0,0.23642],[32063.0,0.4116],[32060.0,0.133979],[32054.0,0.4]],[[32067.0,0.47739486],[32069.0,0.75675019],[32070.0,0.0002],[32071.0,0.0002],[32073.0,0.0002]]]
["bitfinex","BTCUSD",1609633537281,[[32106.0,0.34116],[32105.0,0.31060812],[32102.0,0.19],[32101.0,0.31568839],[32100.0,0.22202]],[[32107.0,0.00721],[32108.0,0.00159],[32114.0,0.0008],[32122.0,0.0008],[32125.0,0.0008]]]
["bitfinex","BTCUSD",1609633584799,[[32109.0,1.3279],[32105.0,0.05],[32103.0,0.4668],[32098.0,0.21358714],[32097.0,1.1525]],[[32110.0,10.56076025],[32112.0,0.2],[32118.0,0.03607812],[32119.0,0.0006],[32121.0,0.0008]]]
["bitfinex","BTCUSD",1609633663464,[[32125.0,1.45151055],[32124.0,0.53],[32122.0,0.5],[32119.0,0.45773],[32118.0,0.03246113]],[[32130.0,0.98700279],[32138.0,0.2],[32140.0,0.0016283],[32141.0,0.00630592],[32142.0,0.01234058]]]
["bitfinex","BTCUSD",1609633690764,[[32138.0,1.0],[32134.0,0.30507324],[32130.0,0.56196866],[32128.0,0.65445],[32126.0,1.1469237]],[[32141.0,0.00293422],[32142.0,0.01234058],[32143.0,0.0097252],[32144.0,0.2],[32149.0,0.15]]]
["bitfinex","BTCUSD",1609633733778,[[32169.0,0.06614868],[32168.0,0.4659],[32167.0,1.03931068],[32166.0,0.16062],[32164.0,1.06674878]],[[32173.0,0.03346812],[32174.0,0.0002],[32175.0,0.00160001],[32181.0,0.002],[32182.0,0.0018]]]
["bitfinex","BTCUSD",1609633794876,[[32192.0,1.0],[32191.0,0.13301339],[32190.0,0.4656],[32189.0,0.19],[32188.0,1.75108785]],[[32196.0,0.6565],[32197.0,0.17],[32198.0,0.0002],[32199.0,0.00235683],[32202.0,0.00240001]]]
["bitfinex","BTCUSD",1609633844001,[[32214.0,2.89494031],[32213.0,0.05652],[32211.0,0.42968826],[32210.0,2.36881579],[32209.0,1.931811]],[[32215.0,8.6394695],[32216.0,0.00458532],[32217.0,0.0026],[32218.0,0.00300001],[32219.0,0.00300001]]]
["bitfinex","BTCUSD",1609633873398,[[32324.0,0.5548],[32323.0,0.04125],[32321.0,0.54],[32320.0,2.515],[32317.0,0.75]],[[32325.0,0.88205375],[32338.0,0.00180001],[32345.0,0.31495581],[32346.0,0.00220001],[32355.0,0.0018]]]
["bitfinex","BTCUSD",1609633895727,[[32366.0,0.24701999],[32353.0,0.3284568],[32352.0,0.002],[32351.0,0.8942],[32348.0,1.718]],[[32378.0,0.63350636],[32380.0,0.27942],[32382.0,0.22865358],[32383.0,0.0002],[32385.0,0.33272]]]
["bitfinex","BTCUSD",1609633923185,[[32395.0,1.348155],[32393.0,0.55217],[32392.0,0.23332336],[32390.0,1.195],[32387.0,2.18811464]],[[32396.0,0.095],[32398.0,0.11308984],[32401.0,0.0002],[32408.0,1.06883945],[32415.0,0.07603821]]]
["bitfinex","BTCUSD",1609633984613,[[32446.0,0.10661441],[32444.0,0.8472],[32438.0,0.3434568],[32436.0,0.7395],[32435.0,0.32615724]],[[32451.0,3.0578],[32458.0,0.2],[32461.0,0.13085],[32462.0,0.20434],[32465.0,0.08172803]]]
["bitfinex","BTCUSD",1609634026048,[[32389.0,0.01174],[32380.0,1.21416839],[32379.0,1.6235],[32377.0,0.33695964],[32376.0,0.43543254]],[[32396.0,1.0],[32397.0,0.50042],[32398.0,0.62550813],[32399.0,0.28],[32414.0,2.2245]]]
["bitfinex","BTCUSD",1609634045320,[[32384.0,0.75816549],[32383.0,0.0427],[32381.0,0.6129968],[32380.0,0.23297],[32379.0,0.67434605]],[[32398.0,0.43693813],[32399.0,0.2],[32406.0,0.6664],[32409.0,0.89166],[32412.0,0.54280001]]]
["bitfinex","BTCUSD",1609634079591,[[32406.0,0.261884],[32405.0,0.4261],[32404.0,0.09119215],[32403.0,0.09359],[32402.0,0.18522]],[[32419.0,0.90697988],[32422.0,0.2],[32425.0,0.0008],[32426.0,0.83207976],[32430.0,5.0008]]]
["bitfinex","BTCUSD",1609634144258,[[32375.0,0.14587336],[32371.0,2.28344103],[32370.0,0.2086344],[32368.0,0.011468],[32367.0,0.657]],[[32396.0,1.5121508],[32400.0,0.0002],[32403.0,0.69420002],[32407.0,0.08310559],[32412.0,0.8676831]]]
["bitfinex","BTCUSD",1609634180231,[[32370.0,1.46088422],[32368.0,0.011468],[32366.0,0.0002],[32364.0,0.0304],[32363.0,0.0002]],[[32371.0,2.83989977],[32372.0,0.99],[32374.0,1.5],[32375.0,0.1236],[32376.0,0.84980194]]]
["bitfinex","BTCUSD",1609634223749,[[32320.0,0.21904142],[32313.0,0.1585],[32312.0,0.28936957],[32311.0,0.6182],[32310.0,21.2667]],[[32331.0,0.95324],[32332.0,0.102992],[32342.0,0.235],[32349.0,0.3124508],[32350.0,0.4]]]
["bitfinex","BTCUSD",1609634278907,[[32372.0,2.463569],[32364.0,0.04259845],[32363.0,1.4],[32362.0,2.395],[32359.0,0.08]],[[32373.0,0.00376673],[32374.0,0.0056501],[32375.0,0.7358389],[32377.0,0.2],[32385.0,1.18208518]]]
["bitfinex","BTCUSD",1609634330713,[[32382.0,0.08],[32381.0,0.15455],[32380.0,0.31592],[32379.0,0.81364883],[32378.0,0.06439842]],[[32384.0,0.49787639],[32385.0,0.63025078],[32406.0,0.00220001],[32419.0,0.31264137],[32421.0,1.7212068]]]
["bitfinex","BTCUSD",1609634348726,[[32393.0,1.0],[32392.0,0.07],[32391.0,0.1234],[32390.0,0.635],[32389.0,0.52639628]],[[32400.0,0.47041013],[32402.0,0.00140001],[32403.0,0.00220001],[32404.0,0.00220001],[32405.0,0.01098225]]]
["bitfinex","BTCUSD",1609634391691,[[32395.0,1.92607],[32392.0,0.163],[32382.0,0.08],[32381.0,0.8],[32375.0,1.000956]],[[32398.0,0.43],[32399.0,2.18336606],[32400.0,0.43911013],[32401.0,0.00220001],[32405.0,0.05708225]]]
["bitfinex","BTCUSD",1609634459590,[[32377.0,0.03346812],[32376.0,0.9923],[32375.0,0.92673],[32374.0,0.10477],[32372.0,0.699969]],[[32390.0,0.8614],[32393.0,0.463],[32395.0,0.80082141],[32403.0,1.0179],[32404.0,0.78360001]]]
["bitfinex","BTCUSD",1609634515327,[[32350.0,18.64163634],[32348.0,0.0008],[32347.0,0.0008],[32346.0,0.0008],[32344.0,0.0008]],[[32351.0,6.15263952],[32352.0,1.71169751],[32353.0,0.029],[32354.0,0.49018306],[32355.0,0.15834047]]]
["bitfinex","BTCUSD",1609634573192,[[32387.0,1.0973],[32385.0,0.19278],[32383.0,0.30485],[32382.0,0.06029],[32378.0,1.302486]],[[32393.0,0.52920001],[32395.0,0.00300001],[32397.0,0.00300001],[32398.0,0.00220001],[32400.0,0.10216001]]]
["bitfinex","BTCUSD",1609634636540,[[32385.0,1.28005323],[32378.0,0.54847312],[32377.0,0.05681336],[32376.0,1.29016427],[32375.0,2.5842]],[[32386.0,0.00707106],[32390.0,0.08],[32391.0,0.60475191],[32393.0,0.00220001],[32399.0,0.0024]]]
["bitfinex","BTCUSD",1609634684157,[[32413.0,0.92635],[32406.0,0.694],[32405.0,0.2963],[32404.0,0.6717],[32398.0,0.13906061]],[[32414.0,0.55874903],[32415.0,1.00300001],[32418.0,0.03646813],[32419.0,0.08300001],[32422.0,0.00300001]]]
["bitfinex","BTCUSD",1609634700696,[[32402.0,0.357739],[32400.0,0.02398997],[32398.0,1.62367],[32397.0,0.48021],[32393.0,1.2717]],[[32413.0,0.54137303],[32416.0,0.0624],[32417.0,0.00220001],[32418.0,1.13500001],[32419.0,0.00300001]]]
["bitfinex","BTCUSD",1609634746092,[[32403.0,0.0989912],[32400.0,17.716],[32394.0,0.2916],[32393.0,0.6877],[32388.0,1.04349176]],[[32404.0,1.682797],[32407.0,0.18068],[32408.0,0.03346812],[32409.0,0.18938],[32411.0,0.05487]]]
["bitfinex","BTCUSD",1609634807688,[[32401.0,0.317808],[32400.0,2.3137624],[32396.0,0.11184261],[32395.0,0.05678917],[32394.0,1.1555]],[[32404.0,0.235],[32405.0,0.00126874],[32407.0,0.48101003],[32409.0,1.5],[32418.0,1.02033081]]]
["bitfinex","BTCUSD",1609634856161,[[32437.0,0.73452997],[32436.0,0.00398997],[32431.0,0.03346812],[32430.0,0.6875],[32429.0,0.924656]],[[32446.0,0.357674],[32451.0,1.79],[32453.0,0.00300001],[32456.0,0.00300001],[32460.0,0.61870001]]]
["bitfinex","BTCUSD",1609634908811,[[32428.0,0.01609178],[32427.0,0.999999],[32420.0,0.6406],[32416.0,0.0004],[32415.0,0.0006]],[[32432.0,0.357668],[32433.0,0.1852521],[32434.0,0.3083],[32435.0,1.5002],[32436.0,0.55]]]
["bitfinex","BTCUSD",1609634963685,[[32431.0,0.07463437],[32429.0,0.04052448],[32428.0,0.80385155],[32425.0,0.0004],[32424.0,1.2638568]],[[32437.0,0.357583],[32441.0,1.17491],[32442.0,0.263],[32443.0,1.5],[32444.0,0.2]]]
["bitfinex","BTCUSD",1609634969096,[[32427.0,1.18561487],[32425.0,0.0004],[32424.0,0.0004],[32423.0,0.00181275],[32410.0,0.6429354]],[[32435.0,0.352727],[32436.0,1.0002],[32437.0,0.23120001],[32439.0,0.46230001],[32442.0,0.2]]]
["bitfinex","BTCUSD",1609635014562,[[32413.0,0.995],[32410.0,1.00604794],[32409.0,3.0124539],[32405.0,0.24123278],[32401.0,0.6]],[[32430.0,0.2313],[32432.0,0.350955],[32433.0,0.2081],[32435.0,0.68646],[32436.0,0.67445938]]]
["bitfinex","BTCUSD",1609635057639,[[32439.0,0.08],[32438.0,1.14],[32436.0,0.675],[32434.0,0.2022],[32431.0,0.10865]],[[32447.0,0.156317],[32448.0,0.61145894],[32449.0,0.0024],[32450.0,0.44577809],[32451.0,1.76610001]]]
["bitfinex","BTCUSD",1609635118625,[[32490.0,0.195],[32489.0,0.16141],[32488.0,1.17098094],[32487.0,0.14526],[32485.0,0.50357]],[[32500.0,0.40390001],[32507.0,0.00300001],[32508.0,0.66917357],[32509.0,0.09471564],[32510.0,0.67081001]]]
["bitfinex","BTCUSD",1609635160178,[[32457.0,3.00788881],[32450.0,0.8707],[32446.0,0.2903],[32445.0,0.07959606],[32444.0,1.17176101]],[[32469.0,0.80832218],[32470.0,0.616],[32475.0,0.27],[32477.0,0.84989579],[32479.0,0.924]]]
["bitfinex","BTCUSD",1609635218327,[[32451.0,0.15912264],[32450.0,0.04958764],[32444.0,0.6487],[32443.0,0.24516101],[32441.0,2.1848524]],[[32453.0,0.0053],[32460.0,1.9621],[32461.0,1.34664637],[32463.0,0.6572],[32470.0,0.36666362]]]
["bitfinex","BTCUSD",1609635282406,[[32451.0,1.02139548],[32450.0,12.93958764],[32439.0,0.0008],[32437.0,0.48033149],[32436.0,0.0008]],[[32456.0,0.26507743],[32457.0,3.745],[32458.0,1.73328249],[32459.0,0.3137533],[32462.0,1.09839322]]]
["bitfinex","BTCUSD",1609635331232,[[32452.0,0.14411142],[32451.0,1.7834375],[32450.0,12.93958764],[32442.0,0.07959606],[32441.0,0.29664611]],[[32454.0,0.16007743],[32455.0,1.41797065],[32456.0,0.7219424],[32458.0,0.07100002],[32459.0,1.0]]]
["bitfinex","BTCUSD",1609635357525,[[32451.0,1.0],[32450.0,11.88534756],[32449.0,0.05765],[32448.0,0.0007014],[32446.0,0.07959606]],[[32456.0,0.4458424],[32458.0,0.07100002],[32465.0,0.00188321],[32468.0,0.03766413],[32470.0,0.32416206]]]
["bitfinex","BTCUSD",1609635429005,[[32455.0,0.18],[32454.0,0.205],[32452.0,0.689],[32451.0,0.68],[32450.0,5.48791378]],[[32456.0,0.33920607],[32458.0,0.07100002],[32462.0,1.91281502],[32463.0,0.15945],[32469.0,2.06957475]]]
["bitfinex","BTCUSD",1609635493702,[[32478.0,0.43149662],[32477.0,0.465],[32474.0,14.885],[32473.0,0.24426],[32470.0,1.72073914]],[[32486.0,0.31030828],[32492.0,0.23536355],[32494.0,0.54651001],[32506.0,1.01065613],[32507.0,1.24332538]]]
["bitfinex","BTCUSD",1609635550618,[[32474.0,10.18455039],[32468.0,0.147384],[32465.0,0.005],[32461.0,0.24401284],[32458.0,0.88862]],[[32475.0,0.30147869],[32477.0,0.77290001],[32478.0,0.231],[32479.0,0.145],[32480.0,0.0754138]]]
["bitfinex","BTCUSD",1609635588115,[[32474.0,8.91598039],[32473.0,0.8307],[32470.0,0.672894],[32469.0,0.2782],[32468.0,0.388034]],[[32480.0,0.46],[32481.0,0.09],[32482.0,0.00566382],[32483.0,1.5],[32484.0,1.23090001]]]
["bitfinex","BTCUSD",1609635621626,[[32408.0,0.0002],[32407.0,0.00115601],[32404.0,0.0004],[32403.0,2.001],[32399.0,0.0008]],[[32409.0,0.696631],[32410.0,0.19783001],[32412.0,1.5],[32413.0,0.03884],[32416.0,0.9835]]]
["bitfinex","BTCUSD",1609635702694,[[32378.0,0.09819189],[32377.0,0.16017],[32375.0,0.045],[32374.0,0.8028],[32370.0,2.6811]],[[32393.0,0.14],[32394.0,0.49420045],[32396.0,0.00201],[32397.0,0.3102],[32398.0,0.6263568]]]
["bitfinex","BTCUSD",1609635723464,[[32409.0,0.76031848],[32408.0,0.7056],[32406.0,3.39],[32405.0,0.025],[32403.0,1.4542]],[[32422.0,0.925],[32423.0,0.335],[32428.0,1.0],[32435.0,2.52528575],[32442.0,0.22752768]]]
["bitfinex","BTCUSD",1609635761996,[[32360.0,1.73183822],[32359.0,0.1],[32358.0,0.3569],[32357.0,0.07716],[32356.0,1.0454375]],[[32374.0,0.81092684],[32375.0,0.055],[32377.0,0.4845519],[32386.0,0.015],[32388.0,0.684]]]
["bitfinex","BTCUSD",1609635820330,[[32303.0,0.02108951],[32302.0,3.0],[32301.0,0.32016649],[32300.0,0.23666],[32299.0,0.19676037]],[[32321.0,1.61986058],[32322.0,0.2],[32330.0,0.05914803],[32332.0,0.42448805],[32333.0,1.0002]]]
["bitfinex","BTCUSD",1609635867727,[[32309.0,2.35833518],[32308.0,0.4637],[32307.0,0.07459],[32306.0,0.54],[32304.0,0.77195614]],[[32331.0,1.4712668],[32332.0,0.0002],[32333.0,0.0002],[32334.0,0.0802],[32335.0,0.0002]]]
["bitfinex","BTCUSD",1609635896021,[[32313.0,0.57033099],[32312.0,2.28847],[32310.0,0.07084],[32309.0,0.2319],[32308.0,0.15107]],[[32320.0,0.235],[32324.0,0.79455085],[32332.0,0.0002],[32333.0,0.0002],[32334.0,0.0002]]]
["bitfinex","BTCUSD",1609635926327,[[32360.0,0.68289],[32359.0,0.24527],[32356.0,1.765],[32355.0,0.846],[32354.0,0.53]],[[32371.0,0.0005],[32372.0,0.9556],[32376.0,0.0006],[32380.0,0.0808],[32382.0,0.0008]]]
["bitfinex","BTCUSD",1609635998915,[[32378.0,0.35691579],[32375.0,0.18437706],[32372.0,0.33118],[32371.0,0.73622],[32370.0,0.42093969]],[[32390.0,0.08],[32393.0,0.2],[32396.0,0.2],[32400.0,1.5355481],[32403.0,0.84870001]]]
["bitfinex","BTCUSD",1609636015012,[[32406.0,0.23550927],[32405.0,0.20765],[32404.0,0.06174],[32403.0,0.62067],[32401.0,0.53]],[[32416.0,0.66752142],[32420.0,0.00969656],[32422.0,0.00120001],[32426.0,0.00120001],[32427.0,0.0006]]]
["bitfinex","BTCUSD",1609636071565,[[32438.0,0.54],[32437.0,0.1],[32436.0,0.13171],[32435.0,0.06],[32434.0,0.0030897]],[[32446.0,0.59855759],[32451.0,0.07922313],[32452.0,0.4407],[32455.0,0.0014],[32457.0,0.0014]]]
["bitfinex","BTCUSD",1609636093538,[[32463.0,0.1536056],[32456.0,0.6955],[32455.0,1.2248],[32454.0,0.4768],[32453.0,0.54]],[[32478.0,0.15],[32481.0,0.18588527],[32483.0,0.00270001],[32484.0,0.00220001],[32486.0,0.00300001]]]
["bitfinex","BTCUSD",1609636128059,[[32409.0,0.16395508],[32408.0,0.358132],[32404.0,0.54],[32401.0,0.63],[32398.0,0.306]],[[32419.0,0.155],[32423.0,0.05],[32424.0,0.2],[32426.0,0.3434568],[32450.0,0.80296359]]]
["bitfinex","BTCUSD",1609636191305,[[32393.0,0.21895508],[32388.0,0.4626],[32387.0,0.6553],[32386.0,0.78237002],[32363.0,0.80049]],[[32407.0,1.10604492],[32408.0,0.2],[32409.0,0.1],[32411.0,0.08],[32412.0,0.2865]]]
["bitfinex","BTCUSD",1609636214837,[[32405.0,0.30034276],[32404.0,0.87285508],[32400.0,0.9513844],[32399.0,0.8865],[32398.0,2.40626013]],[[32422.0,0.77104492],[32423.0,0.195],[32424.0,0.40115274],[32425.0,3.255],[32426.0,0.18]]]
["bitfinex","BTCUSD",1609636268698,[[32410.0,0.2],[32409.0,0.35065508],[32402.0,0.35450245],[32401.0,0.03217722],[32400.0,0.09603639]],[[32412.0,0.85610527],[32422.0,0.1],[32424.0,1.74898274],[32425.0,1.08],[32427.0,0.46395739]]]
["bitfinex","BTCUSD",1609636329164,[[32451.0,1.50034276],[32449.0,0.2],[32448.0,0.41867508],[32447.0,0.31885],[32446.0,0.05911]],[[32466.0,0.93469397],[32467.0,0.00300001],[32468.0,0.00300001],[32470.0,0.42868275],[32471.0,0.7325]]]
["bitfinex","BTCUSD",1609636363333,[[32439.0,0.054363],[32433.0,0.00376542],[32431.0,0.24111381],[32424.0,0.657],[32420.0,0.6656]],[[32440.0,2.36247492],[32441.0,0.095],[32443.0,0.15081],[32444.0,0.89694001],[32445.0,0.61640001]]]
["bitfinex","BTCUSD",1609636390141,[[32448.0,0.07776],[32447.0,0.57565508],[32446.0,0.21720584],[32445.0,1.0],[32444.0,0.1841]],[[32453.0,0.36789062],[32454.0,0.05],[32459.0,0.60648002],[32460.0,0.16],[32464.0,0.04]]]
["bitfinex","BTCUSD",1609636474941,[[32429.0,0.02703],[32428.0,0.08825207],[32421.0,0.96974695],[32416.0,0.89677526],[32414.0,0.2199]],[[32430.0,0.343157],[32435.0,0.15],[32436.0,1.96240001],[32440.0,0.06114],[32441.0,0.9322]]]
["bitfinex","BTCUSD",1609636489936,[[32415.0,1.0732],[32413.0,0.0008],[32412.0,0.08843],[32411.0,0.22355],[32387.0,0.0006]],[[32427.0,0.538222],[32428.0,0.2753],[32429.0,0.4625],[32434.0,0.6914],[32435.0,1.05]]]
["bitfinex","BTCUSD",1609636543908,[[32437.0,0.358057],[32436.0,0.1263949],[32434.0,0.09361443],[32433.0,0.31158403],[32432.0,2.43034276]],[[32444.0,0.29406851],[32445.0,0.00761],[32446.0,0.001],[32447.0,0.0012],[32452.0,0.29960001]]]
["bitfinex","BTCUSD",1609636598055,[[32440.0,0.11363911],[32438.0,0.33940288],[32437.0,0.05535],[32436.0,0.47125106],[32435.0,0.11141815]],[[32444.0,0.353039],[32445.0,0.07104089],[32446.0,0.001],[32447.0,0.0012],[32451.0,0.00240001]]]
["bitfinex","BTCUSD",1609636666778,[[32473.0,1.15],[32472.0,0.28],[32471.0,0.09108],[32469.0,2.50091],[32468.0,0.995]],[[32483.0,0.63149089],[32485.0,0.2756172],[32486.0,0.00300001],[32491.0,0.00220001],[32540.0,0.22542223]]]
["bitfinex","BTCUSD",1609636716410,[[32487.0,0.35786],[32486.0,1.0],[32483.0,0.10350571],[32482.0,0.13920377],[32480.0,0.09115455]],[[32489.0,0.73587741],[32490.0,0.0026],[32491.0,0.00220001],[32492.0,0.00680015],[32493.0,0.0026]]]
["bitfinex","BTCUSD",1609636731911,[[32493.0,0.192447],[32492.0,0.1],[32491.0,1.0],[32490.0,2.22],[32489.0,0.82420113]],[[32494.0,0.00501001],[32495.0,0.00220001],[32496.0,0.00450001],[32499.0,0.00320001],[32506.0,0.24135613]]]
["bitfinex","BTCUSD",1609636827023,[[32489.0,0.14684124],[32488.0,0.6984],[32484.0,0.0008],[32481.0,0.9209],[32480.0,0.3084]],[[32494.0,0.347933],[32496.0,0.04555064],[32498.0,0.02452],[32508.0,1.55954136],[32518.0,0.61520001]]]
["bitfinex","BTCUSD",1609636836252,[[32495.0,0.81437406],[32492.0,0.6627],[32491.0,0.4539],[32489.0,0.27459783],[32473.0,0.79660999]],[[32496.0,0.04055064],[32509.0,0.0002],[32513.0,0.14851114],[32514.0,0.29568274],[32515.0,2.02894136]]]
["bitfinex","BTCUSD",1609636897313,[[32524.0,1.7792],[32522.0,0.6608],[32521.0,1.3098],[32520.0,0.51968955],[32518.0,1.02946195]],[[32531.0,0.382037],[32532.0,0.001],[32533.0,0.00300001],[32534.0,0.00300001],[32542.0,0.58378693]]]
["bitfinex","BTCUSD",1609636957138,[[32536.0,2.0],[32534.0,0.24835445],[32528.0,0.71961237],[32525.0,0.06409925],[32523.0,0.03228025]],[[32537.0,3.59489401],[32540.0,0.64189281],[32543.0,0.2220445],[32545.0,3.2122579],[32546.0,0.83088002]]]
["bitfinex","BTCUSD",1609636975785,[[32518.0,1.657708],[32515.0,0.61324],[32512.0,0.6471],[32511.0,0.7756],[32510.0,0.57622]],[[32519.0,0.045],[32532.0,0.0002],[32533.0,0.72465],[32534.0,0.2943],[32535.0,0.4634]]]
["bitfinex","BTCUSD",1609637065548,[[32544.0,2.05251681],[32543.0,0.16814],[32542.0,0.04533],[32539.0,0.2302],[32538.0,1.14086812]],[[32545.0,0.39643575],[32546.0,0.05320001],[32547.0,0.00220001],[32552.0,0.00830001],[32553.0,0.00300001]]]
["bitfinex","BTCUSD",1609637119768,[[32572.0,1.0],[32571.0,0.1397],[32563.0,0.98684],[32562.0,0.35105],[32558.0,0.49211773]],[[32574.0,0.3074],[32575.0,0.0202],[32577.0,0.57266876],[32579.0,0.12046403],[32581.0,0.0818]]]
["bitfinex","BTCUSD",1609637163769,[[32547.0,2.356519],[32540.0,0.0002],[32539.0,0.494],[32537.0,0.0004],[32535.0,0.0004]],[[32548.0,0.06],[32552.0,0.28],[32558.0,0.24],[32560.0,2.58346812],[32565.0,0.7942]]]
["bitfinex","BTCUSD",1609637180682,[[32516.0,0.0002],[32514.0,0.0006],[32513.0,0.0008],[32512.0,0.0006],[32511.0,0.0008]],[[32517.0,0.24456],[32520.0,0.06],[32522.0,0.18454],[32523.0,0.03346812],[32524.0,0.23254]]]
["bitfinex","BTCUSD",1609637231601,[[32544.0,0.08],[32543.0,0.548295],[32542.0,0.24696],[32541.0,0.17532],[32539.0,0.00549605]],[[32552.0,0.20300001],[32553.0,0.00300001],[32554.0,0.0016],[32556.0,0.00300001],[32557.0,0.00300001]]]
["bitfinex","BTCUSD",1609637283118,[[32580.0,0.130819],[32576.0,0.6954],[32573.0,2.0],[32571.0,0.6485],[32570.0,0.00359682]],[[32581.0,0.93983],[32582.0,0.405],[32583.0,0.1954],[32585.0,0.96548215],[32589.0,0.03242581]]]
["bitfinex","BTCUSD",1609637327623,[[32610.0,1.32066595],[32609.0,0.72840605],[32608.0,0.62848],[32607.0,0.7048],[32606.0,2.22]],[[32615.0,0.64933233],[32616.0,0.00300001],[32619.0,0.00300001],[32620.0,0.0034],[32621.0,0.00220001]]]
["bitfinex","BTCUSD",1609637361571,[[32624.0,0.27],[32623.0,0.22922],[32622.0,0.0886],[32621.0,3.29],[32620.0,0.0048]],[[32627.0,0.10889569],[32628.0,0.07690524],[32629.0,0.00492308],[32630.0,0.00300001],[32631.0,0.00677764]]]
["bitfinex","BTCUSD",1609637387731,[[32614.0,1.92976649],[32613.0,0.6953],[32606.0,0.00352329],[32605.0,0.00528493],[32604.0,0.03523288]],[[32615.0,0.948454],[32617.0,0.81846388],[32618.0,0.18128429],[32622.0,0.25011],[32624.0,1.9595]]]
["bitfinex","BTCUSD",1609637443920,[[32626.0,2.21590715],[32619.0,0.0035392],[32618.0,0.0053088],[32617.0,0.03539202],[32616.0,0.05]],[[32627.0,2.98841956],[32629.0,0.0002],[32630.0,0.4595],[32631.0,0.6137],[32632.0,1.1879947]]]
["bitfinex","BTCUSD",1609637502568,[[32602.0,0.092987],[32601.0,1.995],[32598.0,0.00058592],[32596.0,6.0306],[32595.0,0.2199]],[[32605.0,0.15860747],[32607.0,1.5],[32609.0,0.28628429],[32615.0,1.2528],[32623.0,0.00187436]]]
["bitfinex","BTCUSD",1609637552455,[[32601.0,0.02964507],[32596.0,5.80200366],[32595.0,0.0006],[32592.0,0.0008],[32588.0,0.90768225]],[[32603.0,0.357695],[32604.0,0.07231],[32606.0,0.175],[32607.0,0.18628429],[32608.0,1.91289]]]
["bitfinex","BTCUSD",1609637594860,[[32610.0,0.18448179],[32607.0,1.0],[32603.0,0.10840134],[32600.0,0.1226],[32598.0,1.99760242]],[[32611.0,1.913401],[32613.0,0.89760172],[32615.0,0.18844427],[32619.0,0.00187947],[32620.0,0.67075894]]]
["bitfinex","BTCUSD",1609637673990,[[32624.0,1.47690056],[32623.0,2.20152933],[32620.0,1.1929],[32619.0,0.305],[32618.0,0.4809]],[[32637.0,0.36297427],[32638.0,0.31785],[32641.0,0.005],[32643.0,0.91410446],[32644.0,3.273]]]
["bitfinex","BTCUSD",1609637713655,[[32660.0,1.57156339],[32657.0,0.18534811],[32656.0,0.24966404],[32653.0,3.07067018],[32652.0,1.1938]],[[32661.0,0.2145067],[32665.0,0.00300001],[32666.0,0.83155523],[32677.0,1.97740001],[32678.0,0.00240001]]]
["bitfinex","BTCUSD",1609637735819,[[32660.0,6.23306336],[32658.0,0.01155573],[32657.0,2.22],[32656.0,0.32239528],[32655.0,0.03191785]],[[32661.0,0.39550909],[32662.0,0.10220001],[32663.0,0.00320001],[32664.0,0.0024],[32665.0,0.00300001]]]
["bitfinex","BTCUSD",1609637785243,[[32667.0,0.26330724],[32665.0,1.83772],[32661.0,1.17739367],[32656.0,0.2783],[32653.0,1.26829616]],[[32668.0,0.357181],[32670.0,0.0012],[32671.0,0.18934427],[32673.0,1.79588],[32676.0,0.6642]]]
["bitfinex","BTCUSD",1609637815052,[[32694.0,2.57708],[32693.0,0.11096],[32691.0,1.0],[32690.0,0.2851],[32689.0,3.3745]],[[32695.0,0.10669879],[32696.0,0.10100001],[32697.0,0.0018],[32698.0,0.00180001],[32699.0,0.00180001]]]
["bitfinex","BTCUSD",1609637886653,[[32678.0,1.09],[32677.0,0.85152],[32676.0,0.17841],[32674.0,0.05484676],[32672.0,0.71871746]],[[32682.0,0.32621855],[32695.0,0.005],[32696.0,0.13818274],[32697.0,1.78767298],[32699.0,0.385]]]
["bitfinex","BTCUSD",1609637919164,[[32695.0,1.0],[32690.0,0.6463],[32689.0,0.54410196],[32686.0,0.6802],[32685.0,3.2485]],[[32697.0,0.357119],[32698.0,0.365],[32700.0,0.35604868],[32701.0,0.00200001],[32712.0,0.78037601]]]
["bitfinex","BTCUSD",1609637985377,[[32717.0,0.895],[32716.0,0.004567],[32715.0,0.6964],[32714.0,1.4],[32713.0,2.0]],[[32726.0,0.357112],[32727.0,0.00562221],[32728.0,0.46070001],[32733.0,0.5641132],[32734.0,0.77910001]]]
["bitfinex","BTCUSD",1609637998803,[[32727.0,0.34580876],[32716.0,0.6903],[32714.0,1.0029568],[32713.0,2.0],[32712.0,2.22]],[[32728.0,0.74735427],[32732.0,0.2],[32734.0,0.085],[32737.0,1.5],[32738.0,0.288]]]
["bitfinex","BTCUSD",1609638059707,[[32678.0,0.002],[32667.0,0.1043014],[32666.0,0.0008],[32663.0,0.0006],[32662.0,0.0028]],[[32679.0,3.433138],[32680.0,1.5],[32684.0,1.2],[32687.0,0.05752]]]
["bitfinex","BTCUSD",1609638097815,[[32703.0,0.01347037],[32702.0,0.01787115],[32688.0,0.27044204],[32687.0,1.07109806],[32686.0,0.195]],[[32704.0,3.45366427],[32705.0,0.2],[32710.0,0.45840001],[32711.0,0.68978656],[32712.0,1.90330001]]]
["bitfinex","BTCUSD",1609638123986,[[32700.0,0.99701059],[32693.0,0.15127293],[32691.0,0.23915186],[32690.0,1.60360161],[32688.0,0.1]],[[32701.0,1.002171],[32702.0,0.2],[32703.0,1.5],[32704.0,1.25999327],[32705.0,0.2]]]
["bitfinex","BTCUSD",1609638209854,[[32627.0,0.76666197],[32626.0,0.02346812],[32623.0,0.45965991],[32622.0,0.6601],[32620.0,0.18149579]],[[32638.0,0.357531],[32641.0,0.20389],[32642.0,0.64832001],[32643.0,0.01],[32644.0,0.05955]]]
["bitfinex","BTCUSD",1609638239627,[[32616.0,0.64006043],[32615.0,0.23955991],[32614.0,0.1],[32613.0,0.915],[32610.0,0.44749848]],[[32630.0,0.09933914],[32631.0,0.04872916],[32632.0,0.57892],[32634.0,0.28184812],[32635.0,1.0762568]]]
["bitfinex","BTCUSD",1609638264746,[[32596.0,6.12900118],[32593.0,0.0008],[32592.0,0.9107],[32588.0,0.001],[32585.0,0.0008]],[[32607.0,0.357727],[32608.0,0.03346812],[32610.0,0.59781],[32611.0,0.07571],[32612.0,0.4647]]]
["bitfinex","BTCUSD",1609638316297,[[32665.0,0.005],[32664.0,0.08],[32663.0,0.49618707],[32662.0,0.23991],[32660.0,0.18531332]],[[32677.0,0.557402],[32678.0,0.43981006],[32679.0,0.00300001],[32680.0,0.03086812],[32681.0,0.00220001]]]
["bitfinex","BTCUSD",1609638374017,[[32692.0,0.56289012],[32691.0,0.34092],[32690.0,0.07983],[32689.0,0.0478],[32686.0,0.19031332]],[[32695.0,0.3573],[32696.0,0.00560793],[32703.0,0.3409446],[32704.0,0.80016814],[32731.0,0.88510001]]]
["bitfinex","BTCUSD",1609638413952,[[32733.0,0.5],[32732.0,0.08],[32731.0,0.65849881],[32730.0,0.19031332],[32723.0,0.6963]],[[32735.0,0.320301],[32739.0,0.00162477],[32740.0,0.00220001],[32741.0,0.0024],[32747.0,0.0024]]]
["bitfinex","BTCUSD",1609638438202,[[32759.0,0.24916],[32755.0,0.29031443],[32752.0,0.99065891],[32750.0,0.4655],[32746.0,0.6359]],[[32769.0,0.33994898],[32770.0,6.98225774],[32771.0,0.50228001],[32772.0,0.24571309],[32773.0,0.00320001]]]
["bitfinex","BTCUSD",1609638521463,[[32771.0,1.6074762],[32769.0,0.20356513],[32768.0,0.3073477],[32767.0,0.03565133],[32765.0,0.35563]],[[32772.0,1.03707611],[32773.0,0.00320001],[32774.0,0.1976],[32775.0,0.00300001],[32776.0,0.00300001]]]
["bitfinex","BTCUSD",1609638572198,[[32732.0,0.99263659],[32727.0,0.91667],[32726.0,0.01194008],[32723.0,0.13911831],[32718.0,0.49845976]],[[32733.0,0.019981],[32735.0,0.45790001],[32736.0,0.6106],[32738.0,0.2],[32742.0,0.229]]]
["bitfinex","BTCUSD",1609638590562,[[32733.0,0.07898054],[32732.0,0.89679],[32727.0,0.91667],[32726.0,0.67118742],[32717.0,4.04652825]],[[32740.0,0.45],[32741.0,0.40580687],[32742.0,0.6105],[32743.0,0.6105],[32745.0,0.229]]]
["bitfinex","BTCUSD",1609638642903,[[32742.0,0.71660853],[32740.0,2.219],[32735.0,1.5],[32734.0,1.45667],[32731.0,0.23818657]],[[32743.0,0.44981278],[32746.0,0.03858],[32753.0,1.22969148],[32760.0,0.6422536],[32766.0,1.01548598]]]
["bitfinex","BTCUSD",1609638704082,[[32751.0,0.356792],[32748.0,1.505],[32747.0,0.46550242],[32745.0,0.4859],[32714.0,0.0008]],[[32762.0,0.075],[32763.0,0.33498338],[32765.0,0.29467481],[32766.0,0.4],[32769.0,0.4576]]]
["bitfinex","BTCUSD",1609638749133,[[32731.0,0.356975],[32730.0,0.037489],[32727.0,0.17367845],[32726.0,0.014],[32724.0,0.21459285]],[[32736.0,0.71565425],[32739.0,0.165],[32740.0,0.066],[32741.0,0.33302726],[32742.0,0.00561794]]]
["bitfinex","BTCUSD",1609638814830,[[32735.0,0.900315],[32732.0,0.08965004],[32730.0,0.06],[32726.0,0.29338178],[32723.0,0.1]],[[32736.0,2.42781683],[32737.0,0.35719],[32738.0,0.74307],[32741.0,0.6106],[32743.0,0.05536]]]
["bitfinex","BTCUSD",1609638880189,[[32749.0,0.357048],[32743.0,0.34],[32742.0,0.23959],[32740.0,0.26112332],[32739.0,0.05206]],[[32750.0,0.2300036],[32753.0,0.033],[32757.0,0.15236697],[32758.0,0.2903],[32766.0,1.46889034]]]
["bitfinex","BTCUSD",1609638894631,[[32749.0,0.055],[32741.0,0.4868],[32737.0,0.6809],[32736.0,0.57529892],[32735.0,0.18471743]],[[32750.0,1.07434292],[32751.0,0.06250887],[32753.0,0.033],[32754.0,0.3438569],[32755.0,0.15505364]]]
["bitfinex","BTCUSD",1609638974270,[[32690.0,0.0002044],[32682.0,0.0008],[32675.0,0.1289936],[32671.0,0.0008],[32667.0,0.0644953]],[[32694.0,0.756797],[32695.0,0.855],[32696.0,0.14436696],[32698.0,0.00968668],[32700.0,0.93]]]
["bitfinex","BTCUSD",1609639024847,[[32692.0,2.58e-06],[32684.0,0.63913333],[32682.0,0.4964],[32678.0,0.00291369],[32677.0,0.3056]],[[32694.0,0.975],[32698.0,0.356747],[32699.0,0.16699],[32700.0,0.2],[32701.0,0.12214887]]]
["bitfinex","BTCUSD",1609639075597,[[32657.0,0.04841984],[32655.0,0.17561609],[32654.0,0.0006],[32653.0,0.0008],[32647.0,0.0008]],[[32658.0,1.551839],[32662.0,0.4591],[32663.0,0.18656251],[32665.0,0.6121],[32667.0,0.2]]]
["bitfinex","BTCUSD",1609639117838,[[32647.0,1.0],[32646.0,0.06],[32645.0,0.0003441],[32644.0,0.0008],[32643.0,0.0006]],[[32648.0,1.49605589],[32649.0,0.12943696],[32650.0,0.05750887],[32652.0,0.63726],[32655.0,0.2]]]
["bitfinex","BTCUSD",1609639183502,[[32618.0,0.845],[32608.0,0.00033729],[32607.0,0.4885],[32605.0,1.4527],[32597.0,0.30134439]],[[32619.0,1.522006],[32621.0,0.4596],[32622.0,0.04965],[32623.0,0.13365],[32625.0,0.17337]]]
["bitfinex","BTCUSD",1609639192613,[[32544.0,0.2],[32543.0,0.26],[32541.0,0.12318185],[32540.0,3.456],[32537.0,0.0004]],[[32569.0,0.395],[32570.0,0.36676191],[32571.0,0.6139],[32572.0,0.33],[32574.0,0.00310559]]]
["bitfinex","BTCUSD",1609639239655,[[32619.0,0.510114],[32617.0,1.0],[32612.0,0.4],[32611.0,1.5],[32610.0,0.00030807]],[[32620.0,1.68796544],[32621.0,0.20008016],[32623.0,0.0006],[32624.0,0.00261],[32625.0,0.0002]]]
["bitfinex","BTCUSD",1609639298403,[[32617.0,0.315],[32616.0,0.52728242],[32615.0,2.39664839],[32614.0,0.22316],[32613.0,0.043]],[[32619.0,0.02661616],[32622.0,0.07324999],[32633.0,0.2823],[32637.0,0.84217532],[32642.0,0.0006]]]
["bitfinex","BTCUSD",1609639353928,[[32656.0,0.22671296],[32655.0,1.0],[32654.0,0.8],[32652.0,0.4894],[32649.0,1.63637424]],[[32662.0,0.82],[32663.0,0.36468016],[32666.0,0.0006],[32667.0,0.0808],[32680.0,0.0056]]]
["bitfinex","BTCUSD",1609639418114,[[32628.0,0.2199],[32624.0,0.13972353],[32623.0,0.0014],[32621.0,0.0014],[32617.0,0.01698116]],[[32633.0,0.78854482],[32634.0,2.05],[32635.0,0.06839],[32636.0,0.07919435]]]
["bitfinex","BTCUSD",1609639472089,[[32626.0,0.20269],[32625.0,1.0],[32622.0,0.0015],[32619.0,2.43571296],[32617.0,0.8418]],[[32629.0,0.379721],[32632.0,0.17],[32633.0,0.75980899],[32640.0,0.07919435],[32641.0,0.26]]]
["bitfinex","BTCUSD",1609639491466,[[32624.0,0.973],[32618.0,0.6425],[32615.0,0.39840096],[32614.0,2.5442],[32608.0,2.219]],[[32625.0,2.11627082],[32626.0,0.357274],[32627.0,0.24419435],[32629.0,0.55940116],[32630.0,0.04043]]]
["bitfinex","BTCUSD",1609639555269,[[32576.0,0.0012],[32574.0,0.0014],[32570.0,1.0407],[32567.0,0.6338],[32566.0,0.34991296]],[[32584.0,3.15],[32585.0,3.15],[32586.0,1.31067104],[32587.0,0.73556276],[32588.0,0.13611]]]
["bitfinex","BTCUSD",1609639607253,[[32599.0,0.347207],[32598.0,0.15758],[32597.0,0.10137],[32593.0,0.12072],[32592.0,0.22671296]],[[32611.0,0.07919435],[32612.0,0.2861],[32613.0,0.6997],[32615.0,0.0002],[32617.0,0.0008]]]
["bitfinex","BTCUSD",1609639678947,[[32651.0,1.0],[32649.0,0.6853],[32648.0,0.4697],[32647.0,1.1926],[32646.0,2.22]],[[32660.0,0.98],[32661.0,0.145],[32664.0,0.00041],[32665.0,0.0808],[32667.0,0.1558]]]
["bitfinex","BTCUSD",1609639730789,[[32673.0,0.65319],[32671.0,0.39],[32670.0,2.03786182],[32669.0,2.3699],[32642.0,1.19]],[[32686.0,0.00499343],[32687.0,0.0008],[32691.0,0.40041],[32693.0,0.07481],[32698.0,0.6508]]]
["bitfinex","BTCUSD",1609639809521,[[32693.0,0.357302],[32686.0,0.2],[32684.0,1.5],[32683.0,0.4653],[32682.0,2.42749266]],[[32694.0,1.70312422],[32697.0,0.85563583],[32699.0,0.40121],[32710.0,0.0014],[32726.0,0.3061]]]
["bitfinex","BTCUSD",1609639866068,[[32700.0,42.57583677],[32690.0,0.4549],[32689.0,0.2615],[32687.0,0.8527],[32684.0,0.23910517]],[[32701.0,1.89145789],[32703.0,0.0004],[32704.0,0.0016],[32705.0,0.0014],[32706.0,1.50341]]]
["bitfinex","BTCUSD",1609639934834,[[32692.0,0.60983535],[32688.0,3.0],[32682.0,0.2],[32678.0,0.7717],[32674.0,0.48601]],[[32694.0,0.0006],[32696.0,0.86506084],[32698.0,0.3112],[32699.0,0.0012],[32700.0,0.7657]]]
["bitfinex","BTCUSD",1609639951731,[[32687.0,0.4122375],[32685.0,0.4],[32684.0,0.79190928],[32683.0,3.25],[32682.0,0.2]],[[32693.0,0.56581436],[32696.0,0.0012],[32698.0,0.4598],[32700.0,0.7657],[32701.0,0.2305]]]
["bitfinex","BTCUSD",1609640045611,[[32658.0,2.3504],[32657.0,0.2004],[32655.0,0.0004],[32654.0,0.0804],[32650.0,0.0012]],[[32660.0,0.97683709],[32661.0,1.0],[32668.0,0.36873974],[32669.0,0.2],[32674.0,0.00310559]]]
["bitfinex","BTCUSD",1609640085465,[[32653.0,0.68739357],[32652.0,0.2154],[32651.0,0.076],[32650.0,0.0012],[32635.0,0.0004]],[[32659.0,0.13851648],[32660.0,1.1083373],[32661.0,0.4],[32665.0,0.33365841],[32666.0,1.4591]]]
["bitfinex","BTCUSD",1609640124966,[[32652.0,0.21],[32651.0,0.21217147],[32650.0,0.7236],[32649.0,0.46749],[32648.0,1.3009]],[[32660.0,1.87692156],[32661.0,0.85338001],[32663.0,0.005],[32665.0,0.2],[32667.0,0.459]]]
["bitfinex","BTCUSD",1609640212344,[[32616.0,0.185],[32615.0,0.499],[32614.0,0.135],[32613.0,0.62362],[32612.0,0.63151353]],[[32621.0,0.004936],[32622.0,0.01],[32629.0,0.4596],[32631.0,1.0],[32634.0,0.73624779]]]
["bitfinex","BTCUSD",1609640227528,[[32608.0,0.45118253],[32607.0,0.8966],[32606.0,0.00108382],[32605.0,0.90577],[32604.0,0.77186]],[[32621.0,1.0],[32622.0,0.83918134],[32625.0,0.4597],[32629.0,0.6200947],[32632.0,0.35360005]]]
["bitfinex","BTCUSD",1609640300877,[[32616.0,0.6567],[32613.0,1.2298],[32612.0,0.6895],[32605.0,0.0006],[32604.0,0.11277133]],[[32624.0,0.16211648],[32625.0,0.610376],[32628.0,0.145],[32630.0,0.2],[32631.0,0.6128]]]
["bitfinex","BTCUSD",1609640344597,[[32670.0,0.87070554],[32666.0,0.98787],[32658.0,0.28768]],[[32673.0,0.00042],[32677.0,0.0006],[32680.0,0.0006],[32684.0,0.0444],[32687.0,0.11931648]]]
["bitfinex","BTCUSD",1609640422007,[[32734.0,0.025],[32733.0,0.035],[32732.0,0.692],[32729.0,0.7945],[32727.0,0.6335]],[[32738.0,0.235],[32739.0,0.70431648],[32740.0,0.37476349],[32741.0,0.6106],[32742.0,0.15223043]]]
["bitfinex","BTCUSD",1609640457314,[[32715.0,0.11659221],[32705.0,0.4813],[32697.0,0.7725],[32696.0,0.6401],[32695.0,0.2981]],[[32717.0,1.0],[32718.0,0.06011],[32719.0,0.07102],[32721.0,0.16288162],[32722.0,0.3402]]]
["bitfinex","BTCUSD",1609640541029,[[32722.0,0.09294025],[32721.0,0.4839],[32718.0,1.0442],[32717.0,1.339],[32716.0,0.2]],[[32732.0,0.0002],[32733.0,16.995],[32735.0,0.82568111],[32736.0,0.2631],[32741.0,0.13915756]]]
["bitfinex","BTCUSD",1609640559918,[[32726.0,0.356709],[32725.0,0.77323294],[32721.0,0.4839],[32719.0,0.2],[32687.0,0.3206]],[[32733.0,16.9402],[32735.0,1.28368111],[32736.0,0.2631],[32743.0,0.225],[32753.0,0.93678768]]]
["bitfinex","BTCUSD",1609640699202,[[32746.0,0.356718],[32745.0,0.4],[32744.0,1.40381728],[32743.0,1.1643],[32741.0,1.0366]],[[32750.0,0.2322],[32757.0,3.05273136],[32759.0,0.77650001],[32766.0,0.29561075],[32772.0,2.13970419]]]
["bitfinex","BTCUSD",1609640727874,[[32767.0,0.356548],[32766.0,0.15],[32764.0,0.6557],[32759.0,0.23141231],[32758.0,0.4]],[[32769.0,0.06118272],[32770.0,1.25568176],[32771.0,0.00501001],[32772.0,0.00660419],[32777.0,0.84011223]]]
["bitfinex","BTCUSD",1609640787344,[[32768.0,4.464152],[32767.0,0.11372],[32763.0,0.06364587],[32762.0,2.25182309],[32663.0,0.0006]],[[32769.0,0.84131836],[32770.0,1.25568176],[32772.0,0.00660419],[32776.0,0.00300001],[32779.0,0.10430001]]]
["bitfinex","BTCUSD",1609640845206,[[32769.0,5.514716],[32768.0,3.2786],[32766.0,0.18300985],[32763.0,0.33554801],[32762.0,2.47604]],[[32770.0,1.11838943],[32771.0,0.00521001],[32772.0,0.00660419],[32773.0,0.00320001],[32774.0,0.0024]]]
["bitfinex","BTCUSD",1609640949429,[[32784.0,5.60639913],[32782.0,1.32719359],[32781.0,0.48695307],[32780.0,0.53],[32779.0,1.0043]],[[32785.0,1.88098129],[32786.0,0.01306395],[32787.0,0.22607595],[32790.0,0.0026],[32795.0,0.063354]]]
["bitfinex","BTCUSD",1609641011596,[[32784.0,1.20639913],[32776.0,0.6623],[32775.0,0.6748],[32771.0,0.03181488],[32769.0,1.95515837]],[[32785.0,2.2953489],[32786.0,0.23898395],[32787.0,0.22607595],[32788.0,0.8244],[32789.0,0.7713]]]
["bitfinex","BTCUSD",1609641034143,[[32760.0,0.49456654],[32751.0,0.0002],[32750.0,0.0008],[32749.0,0.0008],[32748.0,0.0008]],[[32761.0,1.45638476],[32762.0,0.85917],[32764.0,1.58570964],[32765.0,4.30390001]]]
["bitfinex","BTCUSD",1609641085451,[[32780.0,1.75438],[32768.0,0.6323],[32767.0,0.497],[32766.0,0.642],[32763.0,0.391528]],[[32781.0,0.69407751],[32782.0,0.2008],[32783.0,0.0016],[32784.0,1.2516],[32785.0,0.98784507]]]
["bitfinex","BTCUSD",1609641179651,[[32753.0,1.00991025],[32751.0,0.916],[32748.0,0.01056818],[32747.0,0.395],[32742.0,0.181258]],[[32754.0,0.34694382],[32757.0,0.285],[32759.0,0.4577],[32760.0,0.61030001],[32764.0,0.34343182]]]
["bitfinex","BTCUSD",1609641221965,[[32780.0,1.69225],[32770.0,0.01056818],[32769.0,0.4946],[32765.0,0.6591],[32763.0,0.86829393]],[[32781.0,2.37165316],[32783.0,0.0016],[32784.0,1.0016],[32786.0,0.01306395],[32788.0,1.50661]]]
["bitfinex","BTCUSD",1609641284224,[[32829.0,2.66418352],[32824.0,0.24801],[32822.0,0.26986],[32820.0,0.395],[32795.0,0.5]],[[32830.0,0.336074],[32833.0,0.0016],[32834.0,0.0016],[32835.0,0.0024],[32836.0,0.46355374]]]
["bitfinex","BTCUSD",1609641334090,[[32846.0,2.96806],[32845.0,0.0089],[32844.0,0.0842],[32842.0,0.05007],[32841.0,0.46308]],[[32849.0,0.00099198],[32850.0,5.52952921],[32851.0,0.0018],[32854.0,0.00310001],[32855.0,0.07890942]]]
["bitfinex","BTCUSD",1609641402123,[[32847.0,5.24914907],[32845.0,0.0089],[32844.0,0.54],[32842.0,0.53],[32841.0,2.9921818]],[[32848.0,0.09912955],[32849.0,0.00099198],[32850.0,5.88010451],[32851.0,0.0018],[32853.0,0.26772477]]]
["bitfinex","BTCUSD",1609641422956,[[32849.0,5.74601707],[32848.0,0.925],[32847.0,1.82666],[32845.0,0.465],[32844.0,0.237956]],[[32850.0,5.86510451],[32851.0,0.0018],[32853.0,0.26772477],[32869.0,0.00576],[32872.0,0.70770001]]]
["bitfinex","BTCUSD",1609641477901,[[32849.0,2.52163984],[32848.0,0.07596],[32847.0,0.15555],[32844.0,0.17848],[32843.0,0.395]],[[32850.0,6.32109288],[32851.0,0.0018],[32853.0,0.26772477],[32854.0,0.00310001],[32855.0,0.07890942]]]
["bitfinex","BTCUSD",1609641540656,[[32849.0,2.386812],[32841.0,2.26971711],[32840.0,0.9552436],[32839.0,2.96947569],[32838.0,0.54]],[[32850.0,5.59871115],[32851.0,0.0018],[32852.0,0.00220001],[32853.0,0.26772477],[32854.0,0.00310001]]]
["bitfinex","BTCUSD",1609641611643,[[32874.0,1.57243345],[32863.0,0.09047532],[32862.0,2.868],[32859.0,0.06342707],[32858.0,0.031718]],[[32875.0,1.466],[32878.0,0.0002],[32879.0,1.20523284],[32880.0,0.3069141],[32886.0,0.84610396]]]
["bitfinex","BTCUSD",1609641684923,[[32861.0,0.9053],[32856.0,0.00798419],[32852.0,0.0008],[32851.0,0.0006],[32849.0,0.2008]],[[32862.0,1.07172141],[32863.0,0.22820001],[32866.0,0.13939],[32868.0,0.6013],[32869.0,0.60830001]]]
["bitfinex","BTCUSD",1609641747184,[[32831.0,0.66379598],[32830.0,0.095],[32826.0,0.6874],[32825.0,0.6483],[32824.0,0.6806]],[[32838.0,0.2283],[32839.0,0.6088],[32844.0,0.846139],[32845.0,0.3044],[32846.0,0.32]]]
["bitfinex","BTCUSD",1609641754669,[[32836.0,1.18879598],[32835.0,0.04403],[32834.0,0.6367],[32833.0,0.10304],[32831.0,0.15]],[[32844.0,0.027339],[32856.0,0.00310559],[32857.0,0.32],[32858.0,1.23161976],[32861.0,0.01588477]]]
["bitfinex","BTCUSD",1609641819201,[[32842.0,1.0594],[32841.0,1.63329],[32837.0,0.0002],[32836.0,0.0004],[32822.0,0.52288909]],[[32849.0,1.06368135],[32850.0,0.4565],[32852.0,0.6087],[32854.0,0.21327],[32857.0,1.0]]]
["bitfinex","BTCUSD",1609641871146,[[32831.0,0.361528],[32830.0,3.5337],[32828.0,0.4705],[32821.0,0.0006],[32820.0,0.0008]],[[32840.0,0.59918161],[32841.0,0.4566],[32843.0,0.2283],[32852.0,0.06351669],[32878.0,0.8416]]]
["bitfinex","BTCUSD",1609641951971,[[32842.0,0.43382679],[32840.0,0.4759014],[32839.0,0.2],[32838.0,0.659],[32834.0,0.1218]],[[32843.0,0.47870238],[32845.0,0.01588477],[32847.0,0.66385693],[32849.0,0.26370001],[32850.0,0.00140001]]]
["bitfinex","BTCUSD",1609642036665,[[32857.0,1.580235],[32856.0,0.4594],[32855.0,0.6701],[32854.0,0.07792379],[32853.0,0.6778]],[[32858.0,1.83752867],[32859.0,0.00220001],[32860.0,0.00140001],[32861.0,0.00300001],[32863.0,0.00220001]]]
["bitfinex","BTCUSD",1609642126732,[[32852.0,0.1032],[32845.0,0.6889],[32844.0,0.1],[32843.0,1.3849],[32842.0,0.353528]],[[32853.0,0.39242876],[32854.0,0.27465859],[32855.0,0.4565],[32857.0,0.6087],[32858.0,0.16004938]]]
["bitfinex","BTCUSD",1609642179529,[[32841.0,2.4319227],[32840.0,7.5007014],[32837.0,0.2],[32835.0,0.0004],[32833.0,0.0006]],[[32842.0,2.292037],[32845.0,2.31679244],[32846.0,0.2384129],[32847.0,1.5229],[32848.0,1.2]]]
["bitfinex","BTCUSD",1609642183951,[[32841.0,1.78396427],[32840.0,7.5007014],[32835.0,0.0004],[32834.0,0.0006],[32833.0,0.0006]],[[32842.0,6.39068179],[32844.0,0.52],[32845.0,2.44789244],[32846.0,0.21580799],[32847.0,1.5229]]]
["bitfinex","BTCUSD",1609642241417,[[32754.0,0.00031328],[32753.0,0.7145],[32748.0,0.9713],[32730.0,0.0008],[32729.0,0.1006]],[[32761.0,0.02707621],[32762.0,0.41263629],[32766.0,0.6104],[32772.0,0.22890001],[32773.0,0.56419676]]]
["bitfinex","BTCUSD",1609642279931,[[32800.0,0.00030799],[32799.0,0.6403131],[32798.0,0.6414],[32797.0,0.6677],[32790.0,0.00310559]],[[32808.0,0.0307301],[32809.0,0.97],[32812.0,0.32821],[32813.0,0.03240539],[32815.0,0.0106]]]
["bitfinex","BTCUSD",1609642353748,[[32783.0,0.10723106],[32782.0,0.5799],[32766.0,0.8092],[32764.0,0.2299],[32753.0,0.3064]],[[32794.0,0.35505505],[32795.0,0.45740001],[32798.0,0.67345013],[32799.0,0.04769292],[32805.0,1.48543697]]]
["bitfinex","BTCUSD",1609642415484,[[32822.0,0.08],[32817.0,0.19819282],[32807.0,0.2],[32805.0,0.4],[32804.0,0.46390883]],[[32847.0,1.06016113],[32856.0,1.33564001],[32860.0,2.35288572],[32861.0,0.07465001]]]
["bitfinex","BTCUSD",1609642482425,[[32837.0,0.53554718],[32821.0,0.6224],[32820.0,0.6811],[32810.0,0.6471],[32809.0,0.4639]],[[32838.0,3.9139655],[32839.0,0.15506962],[32841.0,0.06359833],[32842.0,0.2286],[32843.0,1.20027317]]]
["bitfinex","BTCUSD",1609642497704,[[32820.0,0.85799282],[32819.0,0.6113],[32818.0,0.04576],[32817.0,0.8067],[32815.0,0.45885]],[[32835.0,0.44690001],[32838.0,0.95127579],[32839.0,0.7568],[32840.0,0.03180289],[32841.0,0.06360896]]]
["bitfinex","BTCUSD",1609642615413,[[32812.0,0.50089773],[32811.0,0.6621],[32810.0,0.6419],[32797.0,0.2294],[32796.0,0.0008]],[[32825.0,0.05910227],[32826.0,1.29054305],[32827.0,0.06354579],[32828.0,0.20453],[32829.0,0.82667]]]
["bitfinex","BTCUSD",1609642652228,[[32807.0,0.0450658],[32806.0,0.0004],[32802.0,0.0008],[32801.0,0.0006],[32800.0,0.1008]],[[32808.0,1.44575114],[32810.0,0.94193208],[32811.0,0.0925485],[32814.0,0.05910227],[32815.0,0.43488163]]]
["bitfinex","BTCUSD",1609642723906,[[32789.0,0.175],[32785.0,0.66367916],[32784.0,0.624],[32774.0,0.0008],[32687.0,3.0658]],[[32795.0,0.4576],[32797.0,0.0317907],[32798.0,0.06367851],[32799.0,0.334996],[32800.0,0.06358169]]]
["bitfinex","BTCUSD",1609642807938,[[32770.0,0.21026729],[32769.0,0.15922],[32768.0,0.5742],[32767.0,0.16624],[32766.0,0.6523]],[[32780.0,0.346816],[32781.0,0.45780001],[32786.0,0.21921789],[32787.0,0.74914337],[32805.0,2.34378042]]]
["bitfinex","BTCUSD",1609642861883,[[32759.0,0.351939],[32755.0,0.00026187],[32753.0,0.7937],[32750.0,0.1],[32744.0,0.1829]],[[32761.0,0.075],[32762.0,0.00976085],[32766.0,0.45790001],[32767.0,0.2],[32775.0,0.69356066]]]
["bitfinex","BTCUSD",1609642893857,[[32737.0,0.0502],[32730.0,0.0008],[32721.0,0.0006],[32720.0,0.0808],[32715.0,0.072701]],[[32738.0,0.60363348],[32739.0,0.10007],[32741.0,0.225],[32745.0,0.4],[32746.0,0.74065935]]]
["bitfinex","BTCUSD",1609642934131,[[32704.0,0.230132],[32703.0,0.16],[32701.0,0.236406],[32692.0,0.60299406],[32691.0,0.53239903]],[[32714.0,0.395],[32715.0,0.2],[32716.0,0.08],[32717.0,0.6115],[32720.0,1.65]]]
["bitfinex","BTCUSD",1609643012414,[[32765.0,0.120076],[32764.0,2.0306],[32758.0,0.2804],[32751.0,0.00310559],[32750.0,2.09124649]],[[32772.0,0.35722],[32773.0,0.90751888],[32775.0,0.45780001],[32776.0,0.6113],[32777.0,0.0008]]]
["bitfinex","BTCUSD",1609643048312,[[32762.0,0.6944],[32761.0,0.8439003],[32760.0,0.7843],[32752.0,0.633],[32746.0,0.1221]],[[32764.0,0.357246],[32765.0,0.145],[32766.0,0.49226232],[32767.0,0.45790001],[32770.0,0.07939635]]]
["bitfinex","BTCUSD",1609643103411,[[32691.0,0.56241284],[32690.0,0.2206],[32688.0,0.001406],[32687.0,0.0006],[32685.0,0.0006]],[[32692.0,0.334924],[32693.0,2.51980144],[32699.0,0.6118],[32704.0,0.161399],[32705.0,0.6117]]]
["bitfinex","BTCUSD",1609643182563,[[32753.0,0.6525],[32752.0,0.734001],[32750.0,1.01658],[32749.0,0.6309],[32748.0,0.2]],[[32761.0,0.64790744],[32766.0,0.23895809],[32769.0,1.0],[32774.0,0.0006],[32775.0,0.1324]]]
["bitfinex","BTCUSD",1609643232579,[[32739.0,0.039911],[32738.0,0.6738],[32734.0,1.7941],[32733.0,0.0008],[32732.0,0.0004]],[[32753.0,0.141399],[32768.0,0.84805],[32772.0,0.09053],[32805.0,0.81144061]]]
["bitfinex","BTCUSD",1609643263704,[[32747.0,0.138601],[32746.0,1.5],[32743.0,0.5653],[32742.0,0.6393],[32740.0,0.51785]],[[32758.0,0.285],[32761.0,0.45790001],[32765.0,1.38],[32768.0,0.18067879],[32781.0,1.4868093]]]
["bitfinex","BTCUSD",1609643301398,[[32724.0,1.598601],[32717.0,0.46093121],[32716.0,0.6965],[32715.0,0.89151],[32701.0,0.72492]],[[32733.0,0.0547],[32737.0,0.4582],[32739.0,0.45830001],[32742.0,0.04],[32743.0,0.18383679]]]
["bitfinex","BTCUSD",1609643366388,[[32727.0,0.009708],[32725.0,0.049001],[32722.0,1.0],[32721.0,1.79698918],[32718.0,1.0623]],[[32732.0,0.89693378],[32741.0,0.97],[32742.0,0.070292],[32743.0,0.10676882],[32744.0,0.4588]]]
["bitfinex","BTCUSD",1609643446627,[[32721.0,0.5584],[32720.0,0.6314],[32719.0,0.2765],[32717.0,0.6833],[32715.0,0.2]],[[32729.0,0.955],[32730.0,0.445999],[32732.0,0.79142543],[32734.0,0.19009],[32736.0,0.134542]]]
["bitfinex","BTCUSD",1609643506194,[[32749.0,0.0599409],[32746.0,0.039001],[32739.0,0.55082142],[32738.0,1.5],[32737.0,0.04843]],[[32761.0,0.079992],[32762.0,0.15321082],[32763.0,0.7243],[32767.0,1.4848],[32768.0,3.2]]]
["bitfinex","BTCUSD",1609643534368,[[32748.0,4.45671319],[32745.0,0.10294],[32742.0,0.06137],[32734.0,0.481],[32726.0,0.72026]],[[32749.0,0.59444382],[32750.0,0.65049273],[32764.0,0.6937],[32766.0,0.15321082],[32767.0,0.95200001]]]
["bitfinex","BTCUSD",1609643636820,[[32716.0,0.0012],[32714.0,0.0016],[32713.0,0.0008],[32707.0,0.0012],[32701.0,0.0016]],[[32717.0,1.24221931],[32718.0,0.4],[32720.0,0.3024602],[32721.0,0.26143743],[32722.0,0.84009681]]]
["bitfinex","BTCUSD",1609643663430,[[32630.0,0.265],[32629.0,1.3975362],[32627.0,0.09128607],[32626.0,0.40172],[32625.0,0.26585]],[[32653.0,0.4],[32659.0,0.33891672],[32660.0,0.08],[32661.0,1.3445055],[32664.0,0.45930001]]]
["bitfinex","BTCUSD",1609643694062,[[32630.0,0.0052],[32629.0,0.38999625],[32627.0,0.2],[32623.0,0.31519],[32618.0,0.06066]],[[32647.0,1.47254475],[32656.0,0.08],[32657.0,0.00201],[32659.0,0.195],[32660.0,1.1475055]]]
["bitfinex","BTCUSD",1609643738893,[[32629.0,0.025243],[32628.0,0.15555],[32627.0,0.23588],[32623.0,0.0002],[32621.0,0.15286]],[[32630.0,0.77552884],[32633.0,3.903854],[32641.0,0.4709],[32642.0,0.6487],[32646.0,1.0259]]]
["bitfinex","BTCUSD",1609643825257,[[32664.0,1.3267],[32659.0,0.06],[32655.0,0.0002],[32654.0,0.6472],[32644.0,0.6866]],[[32665.0,5.28789126],[32666.0,0.09546],[32667.0,0.65647707],[32669.0,0.1463],[32671.0,0.22126]]]
["bitfinex","BTCUSD",1609643879636,[[32672.0,0.06],[32663.0,0.6837],[32662.0,1.4309],[32658.0,0.2],[32649.0,0.2296]],[[32673.0,1.04002277],[32675.0,0.2],[32679.0,0.345],[32681.0,0.4592],[32682.0,0.4798]]]
["bitfinex","BTCUSD",1609643896178,[[32651.0,0.40826114],[32650.0,30.53261732],[32647.0,0.0002],[32645.0,0.08],[32643.0,0.0004]],[[32668.0,1.06759377],[32669.0,0.357419],[32670.0,0.37831],[32671.0,0.94340983],[32673.0,0.13924357]]]
["bitfinex","BTCUSD",1609644015906,[[32650.0,23.41801322],[32642.0,0.0004],[32640.0,0.0008],[32639.0,0.0008],[32637.0,0.0012]],[[32651.0,2.30774249],[32652.0,1.21466124],[32654.0,0.87475784],[32655.0,0.1161],[32656.0,0.21331]]]
["bitfinex","BTCUSD",1609644032777,[[32657.0,0.77272522],[32655.0,0.205],[32653.0,0.08],[32652.0,0.22032],[32650.0,23.41301322]],[[32659.0,1.17188315],[32666.0,0.4504],[32667.0,0.2758],[32671.0,0.13925784],[32672.0,0.45930001]]]
["bitfinex","BTCUSD",1609644105016,[[32669.0,0.0281345],[32659.0,1.1382],[32655.0,0.27],[32652.0,0.08],[32569.0,0.0012]],[[32670.0,3.00685106],[32671.0,1.00967475],[32673.0,0.4592],[32674.0,0.23233],[32717.0,0.0008]]]
["bitfinex","BTCUSD",1609644169500,[[32655.0,0.031816],[32653.0,0.70067161],[32652.0,0.781],[32651.0,0.9905],[32636.0,0.4015945]],[[32660.0,0.01750108],[32667.0,0.3],[32668.0,0.23195983],[32669.0,0.45930001],[32670.0,1.91327029]]]
["bitfinex","BTCUSD",1609644257272,[[32694.0,0.88],[32693.0,0.23727],[32692.0,0.05132],[32690.0,1.69858],[32687.0,0.2293]],[[32699.0,1.92349339],[32700.0,1.9982],[32701.0,0.2008],[32708.0,0.0006],[32709.0,0.0008]]]
["bitfinex","BTCUSD",1609644328015,[[32691.0,0.50009378],[32690.0,0.6433],[32685.0,0.6301],[32684.0,0.4879],[32592.0,0.001]],[[32696.0,1.215],[32697.0,0.2],[32699.0,0.24644],[32700.0,0.04275],[32702.0,0.09737]]]
["bitfinex","BTCUSD",1609644347115,[[32692.0,0.56943257],[32691.0,1.4241],[32690.0,0.6433],[32685.0,1.5],[32684.0,0.5776]],[[32700.0,1.15451747],[32708.0,0.39387166],[32709.0,1.15066208],[32711.0,0.005],[32712.0,1.24453929]]]
["bitfinex","BTCUSD",1609644465078,[[32692.0,0.29476024],[32691.0,0.6317],[32690.0,1.3951],[32687.0,0.5684],[32685.0,1.58]],[[32701.0,0.9875],[32703.0,0.2],[32706.0,0.0002],[32712.0,1.24463929],[32730.0,0.8406]]]
["bitfinex","BTCUSD",1609644482954,[[32693.0,0.27264887],[32691.0,0.6317],[32690.0,1.3951],[32687.0,0.5684],[32684.0,0.4586]],[[32698.0,0.205],[32700.0,0.1875],[32705.0,0.3886903],[32706.0,0.6887],[32708.0,0.395]]]
["bitfinex","BTCUSD",1609644565067,[[32700.0,46.82393755],[32697.0,0.57396231],[32689.0,0.2897],[32686.0,0.6482],[32675.0,0.0004]],[[32701.0,0.36174862],[32704.0,0.06],[32706.0,0.0002],[32707.0,1.39172197],[32718.0,0.49000001]]]
["bitfinex","BTCUSD",1609644630285,[[32666.0,0.501],[32664.0,0.93541085],[32660.0,0.0016],[32659.0,0.0016],[32654.0,0.0012]],[[32667.0,2.00966701],[32668.0,1.56844388],[32670.0,1.90600785],[32671.0,0.35220002],[32677.0,1.23800698]]]
["bitfinex","BTCUSD",1609644692552,[[32583.0,0.72107998],[32582.0,0.4851],[32581.0,1.04244],[32580.0,0.94696182],[32579.0,0.11767]],[[32600.0,0.155391],[32604.0,0.08],[32605.0,0.06],[32608.0,0.15728379],[32609.0,0.85527014]]]
["bitfinex","BTCUSD",1609644732231,[[32586.0,0.7705],[32584.0,3.9],[32582.0,0.23983625],[32581.0,0.31712],[32549.0,0.635]],[[32593.0,0.00465274],[32594.0,0.01175545],[32597.0,1.479685],[32598.0,0.13927649],[32611.0,0.01908119]]]
["bitfinex","BTCUSD",1609644792069,[[32542.0,0.4191293],[32540.0,0.0016],[32539.0,0.46053226],[32537.0,0.0018],[32536.0,0.09365127]],[[32543.0,3.167799],[32546.0,0.4],[32548.0,1.0],[32551.0,0.2],[32559.0,0.25007055]]]
["bitfinex","BTCUSD",1609644831397,[[32506.0,0.358308],[32505.0,0.29051882],[32504.0,0.48656032],[32503.0,0.51806],[32502.0,0.10058]],[[32519.0,0.125],[32526.0,0.04],[32530.0,0.57278044],[32534.0,0.33613457],[32539.0,0.26310559]]]
["bitfinex","BTCUSD",1609644844935,[[32543.0,0.26851],[32542.0,0.72261],[32541.0,1.212],[32539.0,0.25],[32530.0,0.6144]],[[32559.0,2.0450293],[32561.0,0.08],[32565.0,0.0002],[32566.0,0.0002],[32577.0,0.78120001]]]
["bitfinex","BTCUSD",1609644901847,[[32551.0,0.0157],[32550.0,0.0305],[32545.0,0.10971],[32543.0,0.75425],[32533.0,2.116]],[[32554.0,0.488215],[32557.0,0.7519153],[32567.0,0.08],[32568.0,0.61540001],[32578.0,0.3569056]]]
["bitfinex","BTCUSD",1609644930411,[[32573.0,0.18655],[32572.0,0.6641],[32571.0,0.15287],[32570.0,1.31856],[32558.0,0.25]],[[32580.0,0.343139],[32587.0,0.0002],[32590.0,0.15184215],[32591.0,0.3858],[32592.0,0.75586392]]]
["bitfinex","BTCUSD",1609645026571,[[32556.0,0.358129],[32555.0,0.15087579],[32554.0,0.18493],[32551.0,0.0167],[32550.0,0.4898]],[[32558.0,0.08],[32561.0,0.37],[32562.0,0.265],[32563.0,0.38],[32564.0,1.20250001]]]
["bitfinex","BTCUSD",1609645062958,[[32572.0,0.353109],[32571.0,0.6301],[32570.0,0.12556],[32569.0,0.05769],[32568.0,0.2917]],[[32586.0,0.08],[32588.0,0.39814678],[32591.0,0.95710001]]]
["bitfinex","BTCUSD",1609645093255,[[32596.0,3.02225639],[32593.0,0.27499],[32592.0,0.21807],[32590.0,0.03849],[32587.0,6.4718]],[[32597.0,1.236495],[32602.0,0.0008],[32604.0,0.0008],[32607.0,0.0008],[32608.0,0.00281]]]
["bitfinex","BTCUSD",1609645195845,[[32614.0,0.52716081],[32613.0,0.0481],[32612.0,0.05999],[32610.0,0.77324699],[32608.0,0.92118]],[[32615.0,0.077935],[32618.0,0.68305822],[32623.0,0.28],[32624.0,0.7889],[32628.0,0.23]]]
["bitfinex","BTCUSD",1609645220845,[[32589.0,0.01621865],[32587.0,0.06],[32584.0,0.728251],[32583.0,0.6798],[32581.0,0.10824]],[[32596.0,0.077935],[32597.0,0.18],[32599.0,0.2],[32601.0,0.135],[32607.0,0.5841]]]
["bitfinex","BTCUSD",1609645285758,[[32595.0,0.6345],[32593.0,0.0383135],[32590.0,1.3803],[32584.0,0.067251],[32575.0,0.0012]],[[32596.0,0.101721],[32597.0,0.01930463],[32598.0,0.23020001],[32600.0,0.45],[32602.0,0.46030001]]]
["bitfinex","BTCUSD",1609645325326,[[32584.0,0.14929367],[32583.0,0.0012],[32582.0,0.5834],[32581.0,1.3453],[32579.0,1.7999]],[[32590.0,0.358095],[32591.0,0.01370254],[32594.0,0.642935],[32596.0,0.2946],[32597.0,0.54985229]]]
["bitfinex","BTCUSD",1609645415549,[[32607.0,0.01879298],[32606.0,1.08309],[32604.0,0.19244],[32602.0,0.32933],[32601.0,1.55]],[[32614.0,0.14996679],[32615.0,0.0004],[32616.0,0.0008],[32617.0,0.0008],[32619.0,0.06200702]]]
["bitfinex","BTCUSD",1609645470850,[[32617.0,0.35139798],[32616.0,0.16055],[32615.0,0.085],[32614.0,2.35304],[32613.0,0.75093]],[[32618.0,3.04290455],[32621.0,0.0006],[32622.0,0.2008],[32623.0,0.0008],[32624.0,0.0008]]]
["bitfinex","BTCUSD",1609645494610,[[32588.0,0.358042],[32587.0,0.6711],[32586.0,0.02],[32585.0,0.6391],[32584.0,0.4754]],[[32592.0,0.0107015],[32597.0,0.06620702],[32598.0,0.1],[32600.0,0.50099918],[32602.0,0.394]]]
["bitfinex","BTCUSD",1609645556912,[[32584.0,0.0012],[32583.0,0.0012],[32582.0,0.0016],[32581.0,0.0016],[32580.0,1.0032]],[[32585.0,2.68871157],[32586.0,0.32071],[32588.0,0.315],[32589.0,0.4298],[32590.0,1.59434]]]
["bitfinex","BTCUSD",1609645656650,[[32590.0,18.09320678],[32585.0,0.6484],[32582.0,0.08],[32581.0,0.19538673],[32580.0,1.6312]],[[32591.0,0.38013008],[32592.0,0.13624383],[32594.0,0.23020001],[32596.0,0.23020001],[32597.0,0.46040001]]]
["bitfinex","BTCUSD",1609645714822,[[32648.0,0.10447221],[32646.0,0.6552],[32644.0,0.2],[32641.0,0.08],[32635.0,0.2905]],[[32649.0,0.010705],[32650.0,0.010705],[32653.0,0.2002],[32655.0,0.0006],[32656.0,0.0008]]]
["bitfinex","BTCUSD",1609645748268,[[32632.0,0.357507],[32631.0,0.31282],[32630.0,0.07757795],[32629.0,2.61537],[32627.0,0.06129]],[[32650.0,0.31742205],[32651.0,0.995],[32654.0,0.4575],[32655.0,0.6977],[32669.0,0.0006]]]
["bitfinex","BTCUSD",1609645778135,[[32677.0,0.357507],[32673.0,2.385],[32671.0,0.6492],[32670.0,0.54324],[32669.0,0.2897]],[[32684.0,0.0008],[32715.0,1.16426763],[32749.0,2.32432666],[32756.0,1.1048],[32778.0,0.1406023]]]
["bitfinex","BTCUSD",1609645823381,[[32691.0,1.53715569],[32690.0,0.0148],[32686.0,0.6437],[32683.0,0.0002],[32681.0,0.0002]],[[32692.0,0.89291057],[32704.0,0.0002],[32705.0,0.265],[32706.0,0.6356],[32710.0,1.5]]]
["bitfinex","BTCUSD",1609645890393,[[32723.0,0.44910188],[32721.0,0.08],[32720.0,0.2],[32713.0,0.09252179],[32699.0,0.23912696]],[[32724.0,0.35757425],[32732.0,0.0002],[32733.0,0.0002],[32735.0,0.4965],[32739.0,0.74931]]]
["bitfinex","BTCUSD",1609645931582,[[32725.0,0.6404884],[32724.0,0.136354],[32722.0,0.7592],[32721.0,0.644],[32712.0,0.0004]],[[32738.0,0.34556567],[32739.0,0.135],[32740.0,0.22920001],[32744.0,0.5128],[32748.0,2.111]]]
["bitfinex","BTCUSD",1609645960503,[[32734.0,0.56308312],[32733.0,0.42699],[32732.0,1.9614],[32731.0,0.2777],[32727.0,0.2457]],[[32735.0,0.00461394],[32747.0,0.10497645],[32748.0,0.0302],[32749.0,1.03884168],[32755.0,1.50261]]]
["bitfinex","BTCUSD",1609646079435,[[32686.0,0.468025],[32684.0,0.0006],[32681.0,0.001],[32680.0,0.0006],[32679.0,0.0006]],[[32687.0,3.40562966],[32688.0,0.30610001],[32689.0,0.06],[32690.0,0.1531],[32691.0,0.306]]]
["bitfinex","BTCUSD",1609646136698,[[32661.0,0.09137059],[32658.0,0.0006],[32655.0,0.0008],[32649.0,0.82968551],[32644.0,0.09168793]],[[32662.0,1.06724413],[32664.0,0.78],[32666.0,0.53970001],[32667.0,0.24248],[32669.0,1.5]]]
["bitfinex","BTCUSD",1609646151635,[[32651.0,2.5444914],[32650.0,0.4712],[32649.0,0.39158551],[32647.0,0.0008],[32645.0,0.0008]],[[32652.0,0.06],[32662.0,0.01528321],[32665.0,0.42024822],[32666.0,0.065],[32668.0,0.42970001]]]
["bitfinex","BTCUSD",1609646201421,[[32621.0,0.04593545],[32620.0,0.4652],[32617.0,0.6719],[32616.0,0.671],[32615.0,0.73571471]],[[32623.0,0.737691],[32624.0,0.07966466],[32626.0,0.45990001],[32627.0,0.49477492],[32628.0,0.20141593]]]
["bitfinex","BTCUSD",1609646275350,[[32612.0,0.92951828],[32600.0,0.4781],[32599.0,0.29641471],[32598.0,0.6507],[32597.0,2.2457]],[[32613.0,1.06730029],[32616.0,0.66],[32617.0,0.1227],[32618.0,0.16569],[32620.0,0.30670001]]]
["bitfinex","BTCUSD",1609646333144,[[32611.0,2.7368794],[32610.0,0.36065269],[32609.0,0.6955],[32605.0,2.458],[32599.0,0.01051471]],[[32612.0,0.055],[32621.0,0.06948529],[32622.0,0.73879343],[32626.0,0.23],[32627.0,0.2302]]]
["bitfinex","BTCUSD",1609646354530,[[32614.0,1.9347],[32613.0,0.6898],[32610.0,0.1375174],[32608.0,0.2736]],[[32620.0,0.21162145],[32622.0,0.72879343],[32627.0,0.06968529],[32628.0,0.23161593],[32640.0,0.55037492]]]
["bitfinex","BTCUSD",1609646474413,[[32621.0,0.352715],[32619.0,1.4149],[32618.0,0.03904722],[32611.0,0.9486],[32605.0,1.56152]],[[32622.0,0.68065517],[32626.0,0.15],[32627.0,0.0002],[32628.0,0.23151594],[32632.0,0.4227853]]]
["bitfinex","BTCUSD",1609646487565,[[32649.0,0.7128644],[32647.0,0.01432836],[32635.0,0.4158829],[32634.0,0.7654],[32633.0,0.0002]],[[32665.0,1.0543116],[32666.0,0.4],[32667.0,0.48],[32668.0,0.00310559],[32670.0,0.06083]]]
["bitfinex","BTCUSD",1609646546271,[[32713.0,1.1423],[32712.0,0.93869],[32706.0,0.7173],[32705.0,0.64204062],[32704.0,0.89424]],[[32723.0,0.00206137],[32732.0,0.00053401],[32736.0,0.4370176],[32737.0,0.08471472],[32738.0,0.00300001]]]
["bitfinex","BTCUSD",1609646590085,[[32710.0,0.06768626],[32709.0,0.7386],[32708.0,0.6603],[32707.0,0.303],[32706.0,0.7287]],[[32721.0,0.2],[32722.0,0.00706247],[32726.0,0.42585882],[32727.0,0.31487738],[32731.0,0.2398]]]
["bitfinex","BTCUSD",1609646650666,[[32649.0,0.12287517],[32644.0,0.09288355],[32642.0,0.4503],[32641.0,0.0006],[32640.0,1.061]],[[32663.0,0.8198],[32664.0,0.6495811],[32666.0,0.20723167],[32667.0,0.86],[32670.0,0.04442]]]
["bitfinex","BTCUSD",1609646694320,[[32677.0,1.00162456],[32675.0,0.0755],[32670.0,4.04068],[32669.0,0.13805],[32661.0,0.81785593]],[[32682.0,0.2398],[32683.0,0.89672997],[32690.0,0.00201],[32691.0,0.0008],[32696.0,0.00140001]]]
["bitfinex","BTCUSD",1609646778875,[[32665.0,0.13659705],[32663.0,0.6781],[32659.0,1.26219927],[32653.0,0.9785],[32621.0,0.44133]],[[32669.0,0.08059774],[32676.0,0.1],[32677.0,0.05837],[32678.0,0.42270877],[32679.0,0.195]]]
["bitfinex","BTCUSD",1609646819864,[[32635.0,4.13],[32634.0,1.07],[32633.0,0.08901],[32631.0,0.2431],[32630.0,0.25099]],[[32636.0,4.67e-06],[32642.0,0.083],[32653.0,0.08],[32661.0,0.1],[32662.0,0.64347453]]]
["bitfinex","BTCUSD",1609646828389,[[32638.0,0.995],[32632.0,0.6123],[32630.0,0.9715],[32629.0,1.4173],[32628.0,0.5965]],[[32639.0,1.06341],[32642.0,0.01026511],[32643.0,1.476089],[32646.0,0.2],[32648.0,0.16737453]]]
["bitfinex","BTCUSD",1609646903063,[[32664.0,0.995],[32657.0,2.0066],[32656.0,0.4952],[32655.0,0.6709],[32654.0,0.1406385]],[[32666.0,0.92176],[32667.0,0.63910994],[32668.0,0.315],[32669.0,0.38966],[32670.0,0.97532609]]]
["bitfinex","BTCUSD",1609646956424,[[32647.0,0.07824],[32646.0,0.005],[32645.0,0.6543],[32644.0,0.8821],[32643.0,1.0421]],[[32660.0,0.62919226],[32661.0,0.175],[32662.0,0.16237453],[32664.0,0.19],[32665.0,0.6661]]]
["bitfinex","BTCUSD",1609647017755,[[32646.0,0.005],[32645.0,0.22936647],[32644.0,1.0],[32643.0,0.612],[32642.0,1.5841]],[[32655.0,0.1],[32656.0,0.2],[32659.0,0.22332],[32660.0,0.075],[32676.0,0.23410559]]]
["bitfinex","BTCUSD",1609647054244,[[32664.0,0.4591],[32662.0,0.002],[32656.0,0.4],[32655.0,0.9541],[32654.0,0.6122]],[[32665.0,0.36709984],[32668.0,0.285],[32669.0,1.5],[32681.0,0.7582],[32687.0,1.0008]]]
["bitfinex","BTCUSD",1609647130539,[[32658.0,0.0159466],[32652.0,0.09579606],[32645.0,0.6122],[32643.0,1.8138],[32640.0,0.397]],[[32659.0,1.5671097],[32660.0,0.04403],[32661.0,0.09991],[32663.0,0.0776],[32665.0,0.38184]]]
["bitfinex","BTCUSD",1609647197490,[[32626.0,0.09537482],[32623.0,0.0958608],[32621.0,0.4596],[32619.0,0.6278],[32614.0,0.09207967]],[[32627.0,0.36952001],[32633.0,0.06],[32635.0,0.51491334],[32637.0,0.425],[32639.0,0.9427]]]
["bitfinex","BTCUSD",1609647220921,[[32626.0,0.00372537],[32623.0,0.0319536],[32620.0,0.1006],[32619.0,0.0649072],[32618.0,1.13651471]],[[32627.0,0.47916611],[32628.0,0.2],[32629.0,0.04446],[32631.0,0.08427],[32632.0,0.6522]]]
["bitfinex","BTCUSD",1609647280717,[[32635.0,0.3916978],[32634.0,0.397],[32633.0,2.05],[32632.0,0.33010253],[32630.0,0.3097]],[[32640.0,0.357587],[32643.0,0.1],[32645.0,0.8259452],[32646.0,0.4755],[32648.0,1.25]]]
["bitfinex","BTCUSD",1609647329027,[[32643.0,0.0319536],[32641.0,0.1854607],[32638.0,0.397],[32637.0,0.7195072],[32636.0,0.69378219]],[[32644.0,0.457525],[32647.0,0.01023457],[32649.0,0.50780416],[32650.0,0.125],[32651.0,0.4827]]]
["bitfinex","BTCUSD",1609647432213,[[32577.0,0.357948],[32576.0,0.9408],[32574.0,0.6041],[32565.0,14.8499],[32564.0,0.28]],[[32584.0,0.02949642],[32590.0,0.50187406],[32591.0,0.2914],[32592.0,0.08],[32593.0,0.13933578]]]
["bitfinex","BTCUSD",1609647465747,[[32550.0,0.20931],[32548.0,0.0038],[32542.0,0.0008],[32539.0,0.0036],[32536.0,0.0012]],[[32551.0,0.42624957],[32555.0,0.0176],[32558.0,0.21474089],[32559.0,0.4],[32560.0,1.77895541]]]
["bitfinex","BTCUSD",1609647534974,[[32541.0,0.9104592],[32536.0,0.0002],[32535.0,0.26],[32533.0,0.46],[32532.0,0.6324]],[[32543.0,0.40849122],[32547.0,0.687],[32548.0,0.2774],[32549.0,0.4994],[32553.0,0.08]]]
["bitfinex","BTCUSD",1609647538701,[[32535.0,0.9505762],[32533.0,0.4602],[32532.0,0.6324],[32530.0,0.7408],[32529.0,0.6941]],[[32543.0,0.40349122],[32547.0,0.4338282],[32548.0,1.0248],[32549.0,0.4994],[32556.0,1.5]]]
["bitfinex","BTCUSD",1609647610552,[[32549.0,1.0],[32543.0,0.02773215],[32540.0,0.2316],[32538.0,2.27274231],[32535.0,1.1532]],[[32552.0,0.02075769],[32559.0,0.3727091],[32560.0,1.7],[32564.0,0.2],[32590.0,1.14710001]]]
["bitfinex","BTCUSD",1609647640834,[[32526.0,0.002],[32525.0,0.00674852],[32524.0,0.010447],[32523.0,0.5278],[32514.0,0.5104934]],[[32527.0,4.108162],[32528.0,0.94583721],[32529.0,0.55779911],[32532.0,0.2],[32533.0,0.2]]]
["bitfinex","BTCUSD",1609647676949,[[32555.0,1.0],[32553.0,1.0002],[32548.0,0.002],[32543.0,0.08],[32542.0,1.2864]],[[32567.0,1.77815248],[32571.0,0.20997634],[32574.0,1.5],[32579.0,0.47],[32581.0,0.0002]]]
["bitfinex","BTCUSD",1609647746294,[[32524.0,0.6002],[32523.0,0.8449],[32520.0,0.06398681],[32519.0,0.0319934],[32518.0,2.2705]],[[32533.0,0.01294575],[32534.0,0.0002],[32535.0,0.0002],[32536.0,0.0002],[32538.0,0.0002]]]
["bitfinex","BTCUSD",1609647785993,[[32515.0,0.525],[32512.0,0.4611],[32511.0,0.7084],[32510.0,0.2306],[32509.0,0.54]],[[32523.0,0.78260166],[32529.0,0.2],[32531.0,0.175],[32533.0,0.455],[32534.0,0.6779]]]
["bitfinex","BTCUSD",1609647804913,[[32534.0,0.6144],[32530.0,0.2304],[32529.0,0.39483],[32527.0,0.77445],[32526.0,0.06519]],[[32542.0,1.353156],[32543.0,0.23],[32547.0,0.0002],[32549.0,0.0002],[32554.0,0.3752]]]
["bitfinex","BTCUSD",1609647852440,[[32515.0,0.461],[32512.0,0.0002],[32511.0,0.69471899],[32510.0,0.2305],[32508.0,0.29472871]],[[32521.0,0.4328759],[32522.0,0.01108388],[32524.0,0.0081],[32529.0,0.41566688],[32530.0,0.375]]]
["bitfinex","BTCUSD",1609647939062,[[32503.0,0.0004],[32502.0,0.0012],[32501.0,0.0327934],[32500.0,5.56518681],[32499.0,0.0038]],[[32506.0,0.00545665],[32510.0,0.08],[32511.0,0.33705322],[32512.0,0.165],[32515.0,0.6743]]]
["bitfinex","BTCUSD",1609647968713,[[32451.0,2.01],[32450.0,0.24075673],[32449.0,0.9838087],[32447.0,0.53],[32446.0,0.0005926]],[[32467.0,0.06],[32468.0,0.185],[32469.0,0.49082426],[32470.0,0.195],[32471.0,0.4923]]]
["bitfinex","BTCUSD",1609647998984,[[32497.0,0.00153855],[32496.0,1.00153855],[32488.0,0.0002],[32487.0,0.032128],[32476.0,0.4615]],[[32498.0,1.575589],[32499.0,0.04152029],[32506.0,0.0004],[32509.0,0.4619],[32510.0,0.00241]]]
["bitfinex","BTCUSD",1609648089819,[[32521.0,0.055],[32514.0,0.14851],[32513.0,0.1648],[32511.0,0.03913732],[32507.0,0.77054822]],[[32522.0,0.52213788],[32524.0,0.03652029],[32525.0,0.6853],[32526.0,0.56178839],[32528.0,0.29551]]]
["bitfinex","BTCUSD",1609648154740,[[32556.0,0.33168703],[32554.0,2.11],[32553.0,0.06081],[32552.0,1.84505],[32535.0,2.39316]],[[32568.0,0.80328718],[32569.0,0.94],[32571.0,0.0008],[32575.0,0.20781],[32578.0,0.37034463]]]
["bitfinex","BTCUSD",1609648189316,[[32563.0,1.539361],[32562.0,1.872],[32561.0,0.68383494],[32560.0,1.38231703],[32558.0,0.60993]],[[32564.0,0.40686108],[32570.0,0.0306],[32573.0,0.4854],[32574.0,0.00332727],[32575.0,0.12781]]]
["bitfinex","BTCUSD",1609648228736,[[32607.0,0.06],[32605.0,0.15261703],[32602.0,0.1226],[32601.0,0.9178],[32598.0,0.1042]],[[32613.0,0.96],[32615.0,0.0002],[32618.0,0.01526152],[32620.0,0.01104864],[32630.0,1.0462]]]
["bitfinex","BTCUSD",1609648311913,[[32662.0,0.06],[32652.0,0.53],[32650.0,0.84347662],[32649.0,0.612],[32648.0,1.152]],[[32663.0,0.0672042],[32666.0,0.04518299],[32672.0,0.0002],[32673.0,0.42804402],[32674.0,0.375]]]
["bitfinex","BTCUSD",1609648339771,[[32629.0,1.029912],[32627.0,0.5302],[32626.0,0.0479958],[32625.0,0.4596],[32624.0,1.1524]],[[32639.0,0.46230231],[32640.0,0.7072042],[32641.0,0.375],[32642.0,3.7],[32643.0,0.04518299]]]
["bitfinex","BTCUSD",1609648410849,[[32622.0,0.006938],[32621.0,0.0002],[32620.0,0.0002],[32618.0,0.15501701],[32616.0,0.0915071]],[[32623.0,0.135],[32624.0,0.14],[32626.0,0.4072042],[32627.0,1.89630689],[32629.0,0.491]]]
["bitfinex","BTCUSD",1609648425200,[[32616.0,5.62996681],[32615.0,0.13934888],[32614.0,0.40971],[32612.0,0.53],[32610.0,1.68]],[[32617.0,0.0170734],[32622.0,0.2914],[32628.0,0.0002],[32632.0,0.4890042]]]
["bitfinex","BTCUSD",1609648478183,[[32627.0,0.0468366],[32607.0,0.84357552],[32606.0,0.5302],[32602.0,0.2839],[32548.0,0.0028]],[[32628.0,1.61490519],[32629.0,1.1158],[32632.0,0.01041784],[32633.0,0.6453],[32635.0,0.58]]]
["bitfinex","BTCUSD",1609648543805,[[32648.0,0.956754],[32647.0,0.0002],[32645.0,0.0002],[32643.0,0.0002],[32638.0,0.06428838]],[[32668.0,0.37],[32669.0,1.45108722],[32670.0,0.40310559],[32671.0,0.385],[32672.0,0.22834]]]
["bitfinex","BTCUSD",1609648577000,[[32663.0,0.02459],[32662.0,1.17579],[32661.0,0.23500659],[32658.0,0.54],[32656.0,0.53]],[[32671.0,0.08],[32677.0,0.38554506],[32678.0,0.37],[32679.0,0.22940001],[32684.0,0.84310001]]]
["bitfinex","BTCUSD",1609648662710,[[32631.0,1.03145209],[32621.0,0.21513479],[32618.0,0.0008],[32617.0,0.0006],[32616.0,0.24050966]],[[32634.0,1.000533],[32635.0,0.08],[32637.0,0.39066521],[32638.0,0.37],[32639.0,0.35641674]]]
["bitfinex","BTCUSD",1609648725786,[[32648.0,0.23101297],[32637.0,0.03194263],[32634.0,0.19590272],[32631.0,0.21433479],[32630.0,0.25558513]],[[32649.0,1.08784257],[32650.0,0.12754],[32653.0,0.16],[32654.0,0.53579911],[32655.0,0.18566521]]]
["bitfinex","BTCUSD",1609648796017,[[32648.0,2.50109522],[32646.0,0.15623],[32645.0,0.10405],[32644.0,1.57726],[32643.0,0.71]],[[32649.0,0.03238749],[32654.0,0.53579911],[32656.0,0.4796],[32657.0,1.4829],[32661.0,0.08]]]
["bitfinex","BTCUSD",1609648815686,[[32649.0,0.43461289],[32648.0,0.0607544],[32647.0,0.06164],[32644.0,0.18694666],[32643.0,0.37829774]],[[32651.0,0.1],[32652.0,0.358091],[32653.0,1.88707855],[32654.0,0.53579911],[32657.0,1.6829]]]
["bitfinex","BTCUSD",1609648878980,[[32689.0,3.24458701],[32688.0,0.11033],[32685.0,0.08],[32684.0,0.155],[32683.0,0.1236]],[[32690.0,0.01822448],[32692.0,0.00106061],[32693.0,0.00320001],[32694.0,0.00300001],[32695.0,0.00300001]]]
["bitfinex","BTCUSD",1609648941662,[[32717.0,0.357696],[32716.0,0.19807924],[32715.0,0.0100055],[32714.0,0.26030816],[32710.0,0.5]],[[32719.0,0.01039035],[32723.0,0.0952],[32726.0,0.32833656],[32729.0,0.26285972],[32754.0,0.5008]]]
["bitfinex","BTCUSD",1609648993806,[[32712.0,0.3162388],[32708.0,0.70735462],[32707.0,0.05481],[32705.0,0.53],[32704.0,0.14570405]],[[32716.0,0.755],[32717.0,3.1],[32719.0,1.31657042],[32724.0,0.4751],[32729.0,0.08220001]]]
["bitfinex","BTCUSD",1609649049248,[[32731.0,1.907693],[32729.0,0.20933479],[32728.0,0.7],[32727.0,0.1863],[32726.0,0.68216]],[[32732.0,0.00300001],[32743.0,0.09880001],[32744.0,0.65990001],[32749.0,0.22230001],[32751.0,0.19206939]]]
["bitfinex","BTCUSD",1609649105701,[[32719.0,2.256953],[32718.0,1.15423],[32717.0,0.29762479],[32716.0,0.54],[32715.0,0.84956028]],[[32720.0,0.45301727],[32734.0,0.0002],[32735.0,1.1732],[32736.0,0.9265],[32737.0,0.00331476]]]
["bitfinex","BTCUSD",1609649170192,[[32732.0,0.512605],[32731.0,0.60321333],[32730.0,0.18],[32729.0,0.30263101],[32628.0,0.0006]],[[32743.0,0.17926092],[32744.0,0.67349129],[32745.0,0.47930001],[32746.0,1.11080001],[32753.0,0.27146521]]]
["bitfinex","BTCUSD",1609649180995,[[32739.0,0.0384],[32738.0,0.30732],[32737.0,0.235],[32734.0,1.98006799],[32733.0,0.06373403]],[[32742.0,0.37899075],[32743.0,0.0154],[32744.0,0.67349129],[32745.0,0.47930001],[32746.0,0.73080001]]]
["bitfinex","BTCUSD",1609649238795,[[32735.0,1.757707],[32733.0,0.98],[32730.0,0.27617186],[32729.0,0.3396],[32727.0,1.71274]],[[32736.0,0.01038602],[32737.0,0.0002],[32739.0,0.63751659],[32740.0,0.125],[32741.0,2.2261]]]
["bitfinex","BTCUSD",1609649296157,[[32789.0,0.38365437],[32788.0,2.05175192],[32787.0,1.98214022],[32786.0,0.2422],[32781.0,0.08]],[[32800.0,0.16335563],[32801.0,0.0008],[32803.0,0.26481813],[32804.0,0.00261],[32807.0,1.44083028]]]
["bitfinex","BTCUSD",1609649336927,[[32829.0,0.07501978],[32828.0,3.0],[32826.0,0.75],[32825.0,0.4507],[32819.0,0.15551]],[[32842.0,0.176312],[32843.0,0.315],[32845.0,0.32498022],[32846.0,1.43200634],[32849.0,0.7618]]]
["bitfinex","BTCUSD",1609649394232,[[32846.0,0.0685],[32845.0,0.2],[32842.0,0.7645299],[32840.0,0.6937],[32829.0,0.90599]],[[32859.0,1.31402929],[32860.0,0.4517],[32861.0,0.2283],[32865.0,1.03412289],[32879.0,0.09141296]]]
["bitfinex","BTCUSD",1609649444217,[[32851.0,1.0194],[32847.0,0.6404],[32846.0,0.2867],[32845.0,0.4762],[32832.0,1.28828154]],[[32865.0,1.38221464],[32866.0,0.05876],[32868.0,0.205],[32869.0,0.74023],[32871.0,0.83222]]]
["bitfinex","BTCUSD",1609649449248,[[32861.0,0.99],[32860.0,0.6432],[32859.0,0.0194],[32857.0,0.09806],[32856.0,0.2953]],[[32873.0,0.89745184],[32874.0,1.5],[32877.0,0.45630001],[32878.0,0.6771],[32905.0,0.00360009]]]
["bitfinex","BTCUSD",1609649502978,[[32864.0,0.3348],[32863.0,1.1474],[32862.0,0.87346],[32859.0,0.2973],[32853.0,0.508]],[[32873.0,0.82959609],[32874.0,1.23562929],[32877.0,0.03175852],[32879.0,0.37708539],[32894.0,0.91793989]]]
["bitfinex","BTCUSD",1609649598445,[[32870.0,2.650108],[32866.0,0.2],[32865.0,0.0663],[32864.0,0.747007],[32863.0,2.8445]],[[32871.0,5.32918927],[32872.0,0.01034396],[32873.0,0.82939609],[32879.0,0.0002],[32880.0,0.09006523]]]
["bitfinex","BTCUSD",1609649624116,[[32933.0,3.9524],[32932.0,1.662011],[32930.0,2.28226248],[32928.0,0.26654],[32927.0,1.0]],[[32937.0,0.002],[32938.0,0.0012],[32940.0,0.0018],[32944.0,0.09222548],[32966.0,0.69392025]]]
["bitfinex","BTCUSD",1609649663809,[[32978.0,0.9103],[32966.0,0.47962512],[32965.0,0.6339],[32962.0,0.135],[32956.0,0.402]],[[32986.0,1.0972],[32987.0,0.1856],[32988.0,0.0002],[32991.0,0.20666]]]
["bitfinex","BTCUSD",1609649713109,[[33046.0,0.65959143],[33045.0,1.0],[33044.0,0.15],[33038.0,1.0],[33024.0,0.4]],[[33048.0,0.00255577],[33049.0,0.00591831],[33050.0,1.0098],[33052.0,0.00390001],[33054.0,0.0659084]]]
["bitfinex","BTCUSD",1609649753908,[[33038.0,0.0646],[33037.0,0.60302034],[33036.0,0.06763],[33034.0,0.13026],[33033.0,0.38658788]],[[33044.0,0.0002],[33051.0,0.03160382],[33058.0,0.23683021],[33064.0,0.37635177],[33065.0,0.08750394]]]
["bitfinex","BTCUSD",1609649776179,[[33046.0,0.14954804],[33042.0,0.3296],[33041.0,2.00624282],[33040.0,0.13961],[33039.0,0.05924]],[[33049.0,0.03],[33050.0,0.0002],[33051.0,0.0004],[33052.0,0.0002],[33054.0,0.0002]]]
["bitfinex","BTCUSD",1609649807665,[[33073.0,0.98681325],[33072.0,0.0558],[33070.0,0.2546],[33069.0,0.4595851],[33068.0,1.52484804]],[[33074.0,9.29e-06],[33090.0,0.00240401]]]
["bitfinex","BTCUSD",1609649843834,[[33098.0,25.08715031],[33097.0,0.01],[33091.0,0.2839],[33083.0,0.6369],[33080.0,0.5357]],[[33099.0,4.31050103],[33100.0,10.76994733],[33101.0,0.00349951],[33102.0,0.00393638],[33103.0,0.00830001]]]
["bitfinex","BTCUSD",1609649904845,[[33163.0,3.7],[33162.0,3.56411153],[33161.0,0.1923618],[33160.0,4.15],[33159.0,0.88]],[[33175.0,0.24945083],[33179.0,0.00300001],[33187.0,0.78630001],[33207.0,0.82961792],[33208.0,0.24040609]]]
["bitfinex","BTCUSD",1609649945394,[[33200.0,0.80599572],[33199.0,5.75982879],[33198.0,1.56171],[33197.0,1.0],[33193.0,0.66041]],[[33202.0,0.0008],[33203.0,0.00300001],[33204.0,0.0024],[33205.0,0.00488204],[33216.0,0.0045432]]]
["bitfinex","BTCUSD",1609649968043,[[33249.0,2.04075],[33245.0,0.32391154],[33244.0,1.0],[33243.0,1.5],[33240.0,0.15386833]],[[33250.0,2.11618118],[33251.0,0.00300001],[33253.0,0.00360419],[33254.0,0.00326475],[33260.0,0.01083926]]]
["bitfinex","BTCUSD",1609649995156,[[33272.0,0.90196],[33270.0,0.02099],[33266.0,0.2],[33262.0,0.25],[33258.0,0.31]],[[33283.0,0.2005],[33285.0,0.15451],[33287.0,0.135],[33288.0,0.47715],[33289.0,0.7516]]]
["bitfinex","BTCUSD",1609650055694,[[33216.0,0.548681],[33215.0,1.27895758],[33213.0,0.195],[33212.0,0.42934081],[33211.0,0.30351324]],[[33230.0,0.45170001],[33231.0,0.7431],[33235.0,0.8298],[33237.0,0.26710264],[33240.0,1.4757]]]
["bitfinex","BTCUSD",1609650080836,[[33365.0,2.994885],[33363.0,0.23926],[33361.0,0.20079],[33360.0,0.36344]],[[33369.0,0.00240001],[33371.0,0.00444162],[33374.0,0.00406752],[33376.0,0.00291486],[33379.0,0.00446593]]]
["bitfinex","BTCUSD",1609650105300,[[33493.0,0.44965253],[33486.0,0.31388032],[33485.0,0.151],[33484.0,0.12862],[33476.0,1.0]],[[33501.0,0.02273397],[33502.0,0.1046],[33503.0,0.33117],[33534.0,0.5],[33541.0,0.2987]]]
["bitfinex","BTCUSD",1609650155004,[[33489.0,0.005],[33488.0,0.89624],[33487.0,0.0004],[33484.0,0.0004],[33483.0,0.0004]],[[33500.0,0.55228],[33505.0,0.17796],[33506.0,0.2],[33508.0,0.0494],[33509.0,0.05894]]]
["bitfinex","BTCUSD",1609650200060,[[33608.0,1.31265717],[33606.0,3.88],[33594.0,2.25]],[[33623.0,0.12252283],[33625.0,0.30213937],[33626.0,0.10021386],[33627.0,0.16792],[33628.0,0.19999508]]]
["bitfinex","BTCUSD",1609650216827,[[33616.0,0.68395898],[33610.0,1.58],[33604.0,0.08022],[33597.0,0.05165],[33595.0,0.9952]],[[33633.0,0.0210438],[33634.0,0.06208761],[33646.0,0.29411288],[33647.0,0.71604102],[33649.0,0.32838558]]]
["bitfinex","BTCUSD",1609650241862,[[33604.0,1.20659081],[33603.0,0.03046138],[33598.0,0.065],[33596.0,0.25],[33594.0,3.901273]],[[33623.0,0.1197645],[33625.0,0.48463528],[33629.0,0.4466],[33634.0,0.7152645],[33644.0,0.28810559]]]
["bitfinex","BTCUSD",1609650305818,[[33563.0,0.395],[33558.0,0.05266],[33557.0,2.369],[33551.0,0.1491],[33543.0,0.50922676]],[[33590.0,0.58841608],[33592.0,0.14915],[33594.0,0.04149],[33595.0,0.05529],[33598.0,0.40816852]]]
["bitfinex","BTCUSD",1609650329414,[[33487.0,1.23283588],[33477.0,1.2e-05],[33476.0,0.0004],[33475.0,0.0004],[33470.0,0.11455]],[[33508.0,0.24407812],[33510.0,0.199693],[33515.0,0.35734],[33516.0,0.30134812],[33517.0,0.10833374]]]
["bitfinex","BTCUSD",1609650375507,[[33568.0,0.117808],[33567.0,0.21254],[33566.0,0.38206898],[33565.0,0.11323],[33561.0,0.31959544]],[[33570.0,0.00024669],[33575.0,0.00024669],[33587.0,0.067],[33588.0,0.882192],[33591.0,0.44720001]]]
["bitfinex","BTCUSD",1609650418338,[[33787.0,0.01],[33785.0,0.88797],[33784.0,0.2171],[33781.0,0.24],[33779.0,1.03343]],[[33806.0,0.18174443],[33812.0,0.31090064],[33813.0,0.12119],[33816.0,0.08],[33817.0,0.18546]]]
["bitfinex","BTCUSD",1609650449145,[[33869.0,3.95],[33868.0,0.1525],[33856.0,0.144],[33855.0,0.6846399],[33854.0,0.05469568]],[[33893.0,0.12868],[33897.0,0.0002],[33898.0,0.02550432],[33899.0,0.39019505],[33901.0,0.08798001]]]
["bitfinex","BTCUSD",1609650466102,[[33859.0,3.75],[33857.0,0.83733918],[33844.0,0.144],[33840.0,1.0],[33837.0,0.33]],[[33886.0,0.03689732],[33892.0,0.35543],[33902.0,0.08310559],[33906.0,0.1182],[33914.0,0.53241504]]]
["bitfinex","BTCUSD",1609650493399,[[33859.0,0.15048767],[33832.0,1.0],[33829.0,0.82784422],[33813.0,0.94080684],[33806.0,0.2193]],[[33880.0,0.16805306],[33883.0,3.9632],[33884.0,2.520497],[33885.0,0.11633]]]
["bitfinex","BTCUSD",1609650539703,[[33952.0,0.46313403],[33951.0,0.87717699],[33939.0,0.0832],[33938.0,0.00310559],[33937.0,0.221]],[[33965.0,0.12776706],[33966.0,0.00062455],[33968.0,0.0002],[33969.0,0.1],[33974.0,0.0002]]]
["bitfinex","BTCUSD",1609650578416,[[33846.0,0.11902929],[33844.0,0.4433],[33843.0,0.2217],[33842.0,0.591],[33831.0,0.7387]],[[33863.0,0.2817357],[33868.0,0.14775641],[33870.0,0.14775641],[33874.0,0.08],[33875.0,0.0602]]]
["bitfinex","BTCUSD",1609650633690,[[33901.0,0.40074],[33893.0,0.015197],[33883.0,0.8],[33882.0,0.00078253],[33879.0,0.389652]],[[33882.0,0.10216402],[33884.0,0.44320001],[33885.0,0.0004],[33889.0,0.09946206],[33894.0,0.0002]]]
["bitfinex","BTCUSD",1609650685523,[[33989.0,1.581125],[33984.0,0.26349],[33972.0,2.76689499],[33961.0,0.25],[33960.0,0.2208]],[[33990.0,0.55748185],[33999.0,0.23160001],[34004.0,0.00042954],[34011.0,0.00080001],[34013.0,0.00080001]]]
["bitfinex","BTCUSD",1609650721538,[[33965.0,3.6],[33964.0,0.052132],[33962.0,0.53939499],[33960.0,0.2075],[33959.0,0.88488]],[[33966.0,0.12285188],[33990.0,0.2209],[33996.0,0.14350001],[33998.0,0.4483],[34002.0,0.03072786]]]
["bitfinex","BTCUSD",1609650723738,[[33993.0,0.93419499],[33992.0,0.27844426],[33990.0,0.88488],[33986.0,0.13557],[33984.0,0.18438]],[[34014.0,0.90400977],[34015.0,0.005],[34027.0,0.7204],[34028.0,0.25140168],[34029.0,0.06140337]]]
["bitfinex","BTCUSD",1609650762223,[[34024.0,1.008197],[34023.0,0.25581322],[34021.0,1.03923439],[34015.0,1.81519],[34009.0,0.365]],[[34047.0,3.65],[34052.0,0.26171336],[34054.0,0.005],[34058.0,0.03066971]]]
["bitfinex","BTCUSD",1609650807748,[[34053.0,0.60871857],[34033.0,0.2203],[34028.0,0.1246],[34024.0,0.6385],[34021.0,0.92855594]],[[34067.0,0.74514401],[34072.0,0.21078],[34082.0,0.11251],[34085.0,0.3954],[34087.0,0.35054689]]]
["bitfinex","BTCUSD",1609650849392,[[33908.0,1.67851821],[33883.0,0.19123146],[33882.0,0.4905],[33877.0,0.00044277],[33874.0,0.118]],[[33926.0,0.53318231],[33928.0,0.15795],[33929.0,0.05102],[33931.0,0.03972],[33947.0,1.07060001]]]
["bitfinex","BTCUSD",1609650893893,[[33837.0,0.0854],[33836.0,0.7879],[33835.0,0.8054],[33833.0,0.06155],[33832.0,0.1004]],[[33850.0,0.01885],[33852.0,0.1846],[33855.0,0.1992],[33856.0,0.14446789],[33858.0,0.4435]]]
["bitfinex","BTCUSD",1609650931462,[[33871.0,0.861],[33868.0,0.0004],[33866.0,0.0004],[33864.0,0.0004],[33861.0,0.0004]],[[33886.0,0.91439098],[33887.0,0.97578175],[33888.0,0.19222],[33890.0,0.215],[33891.0,0.151035]]]
["bitfinex","BTCUSD",1609650963517,[[33797.0,0.61411623],[33796.0,0.34705],[33794.0,0.34498],[33793.0,0.0104],[33786.0,0.37023]],[[33813.0,0.0646],[33828.0,0.222],[33833.0,0.01543653],[33835.0,0.74020001],[33838.0,0.00090909]]]
["bitfinex","BTCUSD",1609650978558,[[33827.0,0.93323217],[33825.0,0.0004],[33824.0,0.5279],[33821.0,0.0004],[33819.0,0.0004]],[[33831.0,0.14396],[33838.0,0.23831722],[33844.0,0.0525],[33849.0,0.07105684],[33863.0,0.05142]]]
["bitfinex","BTCUSD",1609651013506,[[33764.0,0.336989],[33759.0,0.0002],[33758.0,0.3027],[33757.0,0.467114],[33756.0,1.0002]],[[33785.0,0.09484799],[33786.0,0.44430001],[33787.0,0.8145],[33790.0,0.11850001],[33795.0,0.34070001]]]
["bitfinex","BTCUSD",1609651067305,[[33851.0,0.93],[33850.0,0.005],[33848.0,0.47232593],[33842.0,0.08],[33834.0,0.39810559]],[[33871.0,0.065],[33872.0,0.44790363],[33873.0,0.4433],[33874.0,0.59110001],[33892.0,1.998]]]
["bitfinex","BTCUSD",1609651113737,[[33814.0,0.724992],[33811.0,0.16054],[33809.0,0.09712],[33807.0,0.25],[33804.0,0.20118]],[[33828.0,0.4439],[33830.0,0.6069],[33837.0,0.3404],[33879.0,0.06784],[33883.0,0.05049]]]
["bitfinex","BTCUSD",1609651156500,[[33885.0,3.39176012],[33884.0,0.10324],[33881.0,0.21505],[33880.0,0.10294],[33878.0,0.05051]],[[33886.0,0.80341849],[33906.0,0.443],[33909.0,0.0624],[33913.0,0.2215],[33914.0,0.0002]]]
["bitfinex","BTCUSD",1609651197246,[[33922.0,0.3708],[33921.0,1.33792737],[33920.0,0.22051044],[33917.0,0.08126288],[33910.0,0.44]],[[33946.0,0.28074138],[33947.0,0.5899],[33950.0,0.4025259],[33951.0,0.00080001],[33954.0,0.41005867]]]
["bitfinex","BTCUSD",1609651233864,[[34030.0,0.5718541],[34029.0,0.48119233],[34026.0,0.1875],[34022.0,1.39548843],[34019.0,0.06154]],[[34046.0,0.00070912],[34048.0,0.5689434],[34049.0,0.00080001],[34050.0,0.25080001],[34065.0,0.1475]]]
["bitfinex","BTCUSD",1609651246779,[[33926.0,0.32839265],[33924.0,2.115],[33915.0,1.5],[33914.0,0.7367],[33900.0,0.52742068]],[[33966.0,3.6],[33967.0,0.54681559],[33968.0,0.73892966],[33969.0,0.9798],[33974.0,0.28204]]]
["bitfinex","BTCUSD",1609651283788,[[33951.0,0.381883],[33940.0,0.16768],[33939.0,0.06668],[33938.0,0.40478864],[33937.0,0.221]],[[33960.0,0.005],[33978.0,0.08],[33979.0,0.39633532],[33980.0,0.46145945],[33985.0,0.88395149]]]
["bitfinex","BTCUSD",1609651333916,[[33844.0,0.03976506],[33843.0,0.0004],[33831.0,0.2193],[33820.0,0.11439441],[33818.0,2.25082081]],[[33850.0,0.27201582],[33851.0,1.06612544],[33852.0,0.03773],[33853.0,0.2],[33855.0,0.073]]]
["bitfinex","BTCUSD",1609651375709,[[33840.0,0.2455],[33837.0,0.2091],[33836.0,0.2041],[33834.0,0.6966],[33833.0,0.5909]],[[33856.0,1.14922544],[33862.0,0.46833287],[33870.0,0.4],[33871.0,0.37061479],[33872.0,0.7333]]]
["bitfinex","BTCUSD",1609651405973,[[33796.0,0.43],[33792.0,0.01542742],[33787.0,0.12397721],[33785.0,0.1479],[33781.0,0.8997]],[[33819.0,1.23991339],[33820.0,1.17987247],[33821.0,3.59284],[33822.0,0.23609],[33829.0,0.43005495]]]
["bitfinex","BTCUSD",1609651427007,[[33825.0,0.02],[33806.0,0.2375],[33801.0,0.08772598],[33796.0,0.2697],[33794.0,2.45132569]],[[33834.0,0.9698],[33835.0,1.13680417],[33841.0,0.2218],[33843.0,0.1183],[33869.0,0.1]]]
["bitfinex","BTCUSD",1609651498797,[[33889.0,0.9625],[33888.0,0.46572066],[33887.0,0.06],[33883.0,0.293],[33881.0,0.08]],[[33904.0,0.135],[33906.0,0.54620237],[33907.0,0.05600001],[33908.0,0.44370002],[33939.0,0.00080001]]]
["bitfinex","BTCUSD",1609651510077,[[33858.0,1.3073],[33857.0,0.8605594],[33855.0,0.20219],[33853.0,0.11563],[33851.0,0.12947]],[[33877.0,0.05],[33878.0,0.5907],[33881.0,1.5],[33886.0,0.5906],[33888.0,0.7385]]]
["bitfinex","BTCUSD",1609651559806,[[33874.0,0.0004],[33842.0,0.443],[33840.0,0.93630495],[33839.0,0.1481],[33838.0,0.601]],[[33882.0,0.39816862],[33883.0,1.16787336],[33884.0,0.06452],[33887.0,0.08],[33888.0,3.935]]]
["bitfinex","BTCUSD",1609651584419,[[33898.0,0.010047],[33890.0,0.118],[33884.0,0.2213],[33883.0,0.4425],[33871.0,0.17181]],[[33913.0,0.13107021],[33918.0,1.00486717],[33922.0,0.19999357],[33926.0,0.59],[33944.0,1.40621]]]
["bitfinex","BTCUSD",1609651652698,[[33984.0,0.2082],[33983.0,0.05041],[33982.0,0.1177],[33977.0,0.2942],[33971.0,0.1471]],[[33996.0,1.14086521],[33998.0,0.354],[33999.0,0.40133561],[34000.0,1.70303306],[34014.0,0.68370001]]]
["bitfinex","BTCUSD",1609651676891,[[34006.0,0.37266026],[34005.0,0.21933],[34004.0,0.28357287],[34003.0,2.95402],[34002.0,0.06086]],[[34028.0,0.64],[34030.0,0.36999789],[34031.0,3.88692713],[34035.0,0.00021609],[34036.0,0.99086521]]]
["bitfinex","BTCUSD",1609651694947,[[33994.0,2.0],[33993.0,0.15533632],[33992.0,2.22],[33991.0,0.07575],[33980.0,0.23421]],[[34000.0,0.035],[34020.0,0.4686765],[34028.0,0.3101132],[34037.0,0.36999789],[34038.0,0.55874386]]]
["bitfinex","BTCUSD",1609651744011,[[33966.0,0.54902011],[33965.0,0.65749],[33964.0,0.03966],[33958.0,0.14351],[33957.0,0.4415]],[[33989.0,0.45097989],[34001.0,0.4414],[34002.0,0.736],[34005.0,0.5437]]]
["bitfinex","BTCUSD",1609651804383,[[33995.0,1.18401185],[33990.0,0.292],[33989.0,0.2206],[33987.0,0.5882],[33982.0,2.6173]],[[34007.0,0.91025009],[34008.0,1.222756],[34009.0,0.24],[34012.0,0.2],[34016.0,0.05834]]]
["bitfinex","BTCUSD",1609651842767,[[34135.0,2.345097],[34134.0,0.55482639],[34133.0,0.06129],[34132.0,0.06065],[34130.0,2.22]],[[34141.0,0.00479678],[34142.0,0.19233117],[34151.0,0.02058111],[34152.0,0.06116481],[34160.0,0.20668052]]]
["bitfinex","BTCUSD",1609651860434,[[34067.0,0.9507],[34053.0,0.7334],[34050.0,0.2081874]],[[34098.0,0.303]]]
["bitfinex","BTCUSD",1609651922018,[[34162.0,1.14062912],[34161.0,1.473498],[34152.0,0.6494],[34147.0,0.341706],[34146.0,0.4391]],[[34186.0,0.278],[34187.0,1.5],[34189.0,0.43910001],[34192.0,0.5855],[34204.0,0.1464]]]
["bitfinex","BTCUSD",1609651948909,[[34177.0,0.35786],[34176.0,0.195],[34174.0,3.787899],[34173.0,1.03565],[34156.0,0.2195]],[[34190.0,0.26227088],[34195.0,0.135],[34196.0,0.08],[34197.0,0.12728749],[34198.0,0.56764]]]
["bitfinex","BTCUSD",1609651974075,[[34180.0,0.0675],[34179.0,0.13889048],[34177.0,0.36],[34176.0,3.545],[34155.0,0.5854]],[[34195.0,0.32759852],[34196.0,0.2825],[34198.0,0.5854],[34200.0,0.70903291],[34202.0,0.19711]]]
["bitfinex","BTCUSD",1609652018044,[[34147.0,0.6425],[34142.0,0.3425],[34141.0,3.55],[34133.0,0.6716],[34066.0,0.001206]],[[34156.0,0.44660052],[34157.0,0.63872022],[34160.0,0.17948],[34163.0,0.09365],[34169.0,0.2197]]]
["bitfinex","BTCUSD",1609652076030,[[34059.0,0.27374314],[34057.0,0.19],[34053.0,0.29880224],[34052.0,0.16614],[34049.0,0.08292]],[[34081.0,0.91395686],[34084.0,0.4405],[34085.0,0.22030001],[34087.0,0.7345],[34096.0,1.4341771]]]
["bitfinex","BTCUSD",1609652109705,[[34077.0,0.015],[34076.0,0.05072],[34074.0,0.3800822],[34071.0,0.15703],[34068.0,0.41137]],[[34093.0,0.4203],[34100.0,5.05],[34101.0,0.2202],[34102.0,0.734],[34103.0,0.01531423]]]
["bitfinex","BTCUSD",1609652131680,[[34084.0,1.118657],[34078.0,0.1751122],[34065.0,2.3868],[34052.0,0.07537],[34034.0,0.001]],[[34085.0,0.48836282],[34098.0,0.49],[34099.0,0.053],[34100.0,5.025992],[34101.0,0.0773]]]
["bitfinex","BTCUSD",1609652167340,[[34023.0,0.06233245],[34021.0,0.609683],[34014.0,0.37999769],[34013.0,0.386],[34012.0,0.6936]],[[34038.0,0.93766755],[34040.0,0.06655115],[34041.0,0.0222628],[34046.0,0.588],[34047.0,0.66540001]]]
["bitfinex","BTCUSD",1609652210306,[[34115.0,0.33949999],[34114.0,0.5149],[34113.0,3.5],[34112.0,0.05511],[34108.0,1.0675]],[[34139.0,0.3163],[34141.0,0.58400008],[34142.0,0.2203],[34143.0,0.01360001],[34144.0,0.31490001]]]
["bitfinex","BTCUSD",1609652260860,[[34064.0,0.69752534],[34063.0,0.11188],[34059.0,0.10243],[34055.0,0.52290506],[34054.0,0.3471]],[[34088.0,1.14700251],[34089.0,0.22674252],[34090.0,0.1329],[34091.0,0.335],[34092.0,0.16637846]]]
["bitfinex","BTCUSD",1609652303977,[[34101.0,0.0475],[34094.0,0.18220506],[34093.0,0.787],[34092.0,0.5896],[34089.0,4.074]],[[34110.0,0.345534],[34111.0,0.97820757],[34116.0,0.00080001],[34118.0,0.00060001],[34122.0,0.00060001]]]
["bitfinex","BTCUSD",1609652330015,[[34109.0,0.299623],[34101.0,0.4398],[34100.0,1.440874],[34098.0,0.2199],[34095.0,0.2199]],[[34110.0,0.995],[34116.0,0.79762639],[34123.0,0.00060007],[34126.0,0.00080001],[34127.0,0.34380001]]]
["bitfinex","BTCUSD",1609652404416,[[34019.0,0.88186],[34018.0,0.0014],[34017.0,0.0167292],[34016.0,0.001],[34012.0,0.0014]],[[34036.0,1.04807],[34037.0,3.7],[34040.0,0.0791],[34041.0,0.25614236]]]
["bitfinex","BTCUSD",1609652445575,[[33979.0,0.099971],[33960.0,0.00050645],[33947.0,0.06133825],[33933.0,0.5304],[33932.0,0.0004]],[[33980.0,5.48675229],[33982.0,0.18326],[33983.0,0.04747],[33985.0,0.06038],[33989.0,0.2128]]]
["bitfinex","BTCUSD",1609652488740,[[33887.0,0.13539847],[33886.0,0.53522285],[33885.0,0.0704],[33881.0,0.2212],[33879.0,0.53]],[[33903.0,0.85598544],[33907.0,1.0],[33916.0,0.0002],[33921.0,0.08],[33922.0,0.85]]]
["bitfinex","BTCUSD",1609652499268,[[33858.0,0.40717281],[33857.0,5.29776202],[33855.0,0.10797],[33854.0,0.66332],[33853.0,0.21404]],[[33885.0,0.38],[33886.0,1.37823425],[33890.0,0.08],[33898.0,0.35641548],[33902.0,0.00310559]]]
["bitfinex","BTCUSD",1609652551387,[[33867.0,0.25],[33860.0,1.3351],[33857.0,0.2213],[33853.0,0.54],[33849.0,0.22937362]],[[33890.0,1.63123815],[33892.0,0.08],[33893.0,0.026],[33898.0,0.3938998],[33905.0,0.22229]]]
["bitfinex","BTCUSD",1609652588947,[[33787.0,0.9982],[33783.0,0.13255],[33781.0,0.2],[33780.0,3.72039271],[33779.0,0.88813]],[[33808.0,0.0124],[33809.0,0.35320831],[33810.0,1.70447098],[33814.0,3.798118],[33821.0,0.08]]]
["bitfinex","BTCUSD",1609652631667,[[33903.0,0.4516733],[33901.0,1.75855042],[33900.0,0.1],[33892.0,0.00028317],[33889.0,0.43748763]],[[33907.0,0.87107686],[33908.0,0.2],[33911.0,0.185],[33915.0,0.2],[33917.0,0.995]]]
["bitfinex","BTCUSD",1609652667776,[[33895.0,1.64405042],[33878.0,0.00027691],[33877.0,0.0389],[33871.0,0.03065984],[33862.0,0.53]],[[33896.0,5.20369216],[33897.0,0.05729],[33900.0,0.06714],[33903.0,0.12458],[33906.0,0.2]]]
["bitfinex","BTCUSD",1609652689916,[[33921.0,0.4295],[33914.0,0.5894],[33913.0,0.5894],[33909.0,0.61708236],[33908.0,1.10675054]],[[33930.0,0.00142627],[33933.0,0.0006],[33934.0,0.0008],[33936.0,0.0008],[33937.0,0.0008]]]
["bitfinex","BTCUSD",1609652739563,[[34019.0,0.7956],[34013.0,0.12687],[34010.0,1.66844042],[34009.0,0.10899999],[33991.0,1.0179]],[[34023.0,0.729157],[34024.0,0.86034347],[34026.0,0.0004],[34027.0,0.00180419],[34028.0,0.00080001]]]
["bitfinex","BTCUSD",1609652785312,[[33997.0,0.0004],[33996.0,0.0004],[33976.0,0.735],[33975.0,0.4412],[33974.0,0.0537]],[[33998.0,4.14175501],[33999.0,0.3952794],[34000.0,0.4],[34001.0,0.14322],[34002.0,0.04396]]]
["bitfinex","BTCUSD",1609652825284,[[33928.0,0.26835941],[33927.0,0.0004],[33925.0,0.11577],[33919.0,0.14845],[33917.0,0.64243]],[[33937.0,0.19715042],[33940.0,0.235],[33941.0,0.1996],[33942.0,0.102],[33943.0,0.374]]]
["bitfinex","BTCUSD",1609652862210,[[33929.0,0.4334],[33928.0,0.0008],[33926.0,0.0012],[33922.0,0.35359498],[33921.0,0.2932]],[[33944.0,0.27810058],[33945.0,1.26555812],[33946.0,0.7096],[33947.0,0.07766],[33948.0,0.13724]]]
["bitfinex","BTCUSD",1609652920036,[[33916.0,0.5893],[33915.0,0.3575214],[33914.0,0.06144279],[33911.0,0.215],[33910.0,0.221]],[[33925.0,0.945],[33927.0,0.08],[33930.0,0.2],[33936.0,0.1996],[33939.0,0.20586]]]
["bitfinex","BTCUSD",1609652961333,[[33931.0,0.08],[33930.0,0.17046],[33928.0,0.3875],[33927.0,0.16895],[33926.0,0.04955]],[[33944.0,0.165],[33945.0,0.14],[33946.0,0.29134374],[33947.0,0.69631362],[33949.0,0.0002]]]
["bitfinex","BTCUSD",1609652977543,[[33914.0,0.56591],[33907.0,0.37513],[33904.0,0.215],[33902.0,0.3251214],[33901.0,0.44894279]],[[33928.0,0.545823],[33929.0,0.17826],[33930.0,0.35380382],[33931.0,0.16207],[33937.0,1.885]]]
["bitfinex","BTCUSD",1609653023592,[[33908.0,0.796],[33906.0,0.245],[33903.0,0.1829],[33902.0,0.72557419],[33901.0,2.04682]],[[33921.0,0.545808],[33923.0,0.985],[33925.0,0.1996],[33927.0,0.1796],[33928.0,1.3633]]]
["bitfinex","BTCUSD",1609653070842,[[33839.0,0.23367877],[33837.0,0.10202],[33836.0,0.53],[33832.0,0.25],[33830.0,3.73093325]],[[33866.0,3.25],[33867.0,0.34601],[33868.0,1.0081],[33882.0,1.7963],[33887.0,0.13887843]]]
["bitfinex","BTCUSD",1609653122671,[[33870.0,0.293],[33868.0,0.215],[33862.0,0.4886],[33858.0,0.53],[33856.0,0.54]],[[33882.0,0.46896194],[33883.0,0.2],[33885.0,0.1996],[33897.0,0.4],[33898.0,1.0389]]]
["bitfinex","BTCUSD",1609653155408,[[33922.0,0.34045551],[33916.0,0.43],[33915.0,0.53],[33910.0,0.00310559],[33908.0,0.23053977]],[[33939.0,1.2],[33940.0,0.0002],[33946.0,0.08],[33947.0,0.33220001],[33948.0,0.38]]]
["bitfinex","BTCUSD",1609653178351,[[33920.0,0.08482593],[33915.0,0.0307214],[33906.0,0.23062255],[33905.0,0.4839],[33904.0,0.20031473]],[[33921.0,0.7325],[33922.0,0.60539383],[33924.0,0.1946],[33929.0,0.05212]]]
["bitfinex","BTCUSD",1609653257968,[[33876.0,0.18793],[33875.0,0.2857],[33874.0,0.63],[33873.0,0.2219],[33869.0,0.36592]],[[33893.0,0.35874449],[33896.0,0.294],[33899.0,0.6296]]]
["bitfinex","BTCUSD",1609653270886,[[33897.0,0.4298],[33896.0,0.09925],[33893.0,0.0054],[33892.0,0.2212],[33891.0,0.23281]],[[33909.0,0.346097],[33910.0,0.075],[33911.0,0.0002],[33912.0,0.60165583],[33913.0,0.0002]]]
["bitfinex","BTCUSD",1609653330830,[[33919.0,4.385],[33918.0,0.11591],[33916.0,1.1293],[33915.0,0.7978],[33914.0,0.0054]],[[33920.0,0.30865284],[33922.0,0.018],[33924.0,0.0004],[33925.0,0.0506],[33926.0,0.0006]]]
["bitfinex","BTCUSD",1609653361730,[[33942.0,0.03073151],[33938.0,0.53],[33937.0,0.54],[33936.0,0.293],[33935.0,0.2209]],[[33952.0,0.78399768],[33955.0,0.33869]]]
["bitfinex","BTCUSD",1609653429520,[[33841.0,0.1437],[33839.0,0.0014],[33838.0,0.0008],[33837.0,0.0014],[33836.0,0.0014]],[[33842.0,0.97579],[33843.0,0.36587058],[33844.0,0.346113],[33845.0,0.34874449],[33846.0,0.15085]]]
["bitfinex","BTCUSD",1609653466687,[[33840.0,0.81432384],[33839.0,0.0014],[33837.0,0.0014],[33836.0,0.0014],[33835.0,0.02230233]],[[33841.0,1.383017],[33842.0,0.09604],[33846.0,0.19934027],[33850.0,0.59120001],[33851.0,0.40748]]]
["bitfinex","BTCUSD",1609653524354,[[33749.0,0.85179635],[33748.0,0.74546104],[33747.0,0.79888],[33746.0,0.05295],[33743.0,0.2222]],[[33778.0,0.965],[33781.0,0.29331328],[33785.0,0.00310559],[33786.0,1.8948],[33793.0,0.5925]]]
["bitfinex","BTCUSD",1609653535160,[[33682.0,0.0018],[33681.0,0.0014],[33671.0,0.0022],[33670.0,0.0018],[33651.0,0.9274]],[[33691.0,0.9596],[33692.0,0.05],[33693.0,0.21360568],[33694.0,0.3898],[33695.0,0.00310559]]]
["bitfinex","BTCUSD",1609653584585,[[33707.0,0.86456791],[33706.0,0.9175],[33705.0,0.16],[33704.0,1.15328],[33700.0,1.08]],[[33739.0,1.2266783],[33749.0,0.22240001],[33752.0,0.39],[33753.0,1.17662949],[33766.0,0.35796446]]]
["bitfinex","BTCUSD",1609653609796,[[33772.0,0.2],[33767.0,0.0002],[33766.0,0.55785103],[33765.0,0.21642],[33759.0,0.26127866]],[[33788.0,0.13372134],[33789.0,1.54485636],[33792.0,0.175],[33795.0,0.294],[33804.0,0.7408]]]
["bitfinex","BTCUSD",1609653634916,[[33685.0,0.81196672],[33684.0,0.34719],[33683.0,1.0],[33680.0,0.635],[33676.0,0.58]],[[33709.0,0.38117292],[33712.0,0.375],[33713.0,0.3992],[33714.0,1.5],[33725.0,1.0746]]]
["bitfinex","BTCUSD",1609653700996,[[33686.0,0.17524],[33684.0,0.59221],[33682.0,0.0008],[33680.0,0.9458],[33678.0,0.17797]],[[33706.0,0.41244654],[33709.0,0.4698],[33710.0,0.5936],[33824.0,0.12891054],[33825.0,1.3218]]]
["bitfinex","BTCUSD",1609653744814,[[33739.0,0.499545],[33736.0,0.4],[33735.0,0.35787103],[33734.0,0.05733],[33730.0,0.705]],[[33740.0,0.0002],[33748.0,0.0006],[33756.0,0.14563586],[33757.0,0.0004],[33777.0,0.23141598]]]
["bitfinex","BTCUSD",1609653764179,[[33766.0,0.3625],[33765.0,0.79123298],[33764.0,0.36649103],[33762.0,0.098],[33760.0,0.22739]],[[33797.0,0.4441],[33798.0,0.81833776],[33799.0,0.0006],[33800.0,0.411983],[33803.0,0.96310002]]]
["bitfinex","BTCUSD",1609653802527,[[33757.0,0.284473],[33754.0,0.20457],[33753.0,0.08],[33752.0,0.04162],[33751.0,0.18337]],[[33758.0,0.39091171],[33761.0,0.2222],[33762.0,0.2222],[33765.0,0.74050001],[33767.0,0.2962]]]
["bitfinex","BTCUSD",1609653863667,[[33823.0,0.856415],[33821.0,0.03997],[33820.0,0.47800317],[33819.0,0.3155],[33788.0,2.22]],[[33824.0,0.02694459],[33825.0,0.0008],[33826.0,0.0008],[33833.0,0.0006],[33834.0,0.2226]]]
["bitfinex","BTCUSD",1609653900787,[[33921.0,0.9825],[33920.0,0.315],[33917.0,0.87947],[33915.0,0.74112],[33914.0,3.72611]],[[33923.0,0.00022935],[33931.0,0.0004587],[33932.0,0.23752627],[33934.0,0.00147216],[33935.0,0.0006]]]
["bitfinex","BTCUSD",1609653931155,[[33952.0,1.54],[33949.0,0.2363651],[33948.0,0.19954958],[33947.0,3.45],[33945.0,0.74412376]],[[33973.0,0.31940002],[33974.0,0.08840812],[33975.0,0.58142731],[33976.0,0.0004],[33977.0,0.00120001]]]
["bitfinex","BTCUSD",1609653990465,[[34065.0,1.11],[34064.0,3.45],[34063.0,4.121013],[34062.0,0.10591],[34058.0,0.21763]],[[34067.0,0.2631],[34087.0,0.2902],[34088.0,0.08]]]
["bitfinex","BTCUSD",1609654032033,[[34023.0,1.05366034],[34012.0,0.0885898],[34006.0,0.67],[34005.0,0.7225],[34004.0,0.8176]],[[34024.0,4.21442631],[34025.0,0.70903001],[34027.0,0.18027],[34028.0,0.19381],[34029.0,0.22060001]]]
["bitfinex","BTCUSD",1609654041950,[[34029.0,1.13773325],[34020.0,0.365],[34017.0,0.0886],[34007.0,2.0878],[34003.0,1.07]],[[34046.0,0.346151],[34047.0,0.06],[34048.0,0.0002],[34049.0,0.2981],[34052.0,0.735]]]
["bitfinex","BTCUSD",1609654082652,[[34088.0,0.94619816],[34083.0,0.2],[34082.0,0.4688],[34081.0,3.45],[34074.0,0.135]],[[34093.0,0.336105],[34098.0,0.0002],[34099.0,0.433994],[34105.0,0.7042],[34108.0,0.22010001]]]
["bitfinex","BTCUSD",1609654139797,[[34041.0,1.46245983],[34040.0,0.44326],[34039.0,4.0],[34038.0,0.12478],[34037.0,0.12361]],[[34057.0,0.0002],[34066.0,0.3902],[34067.0,1.647],[34070.0,0.08],[34074.0,0.42106166]]]
["bitfinex","BTCUSD",1609654171784,[[34033.0,2.33706535],[34030.0,1.0],[34026.0,0.6915],[34024.0,0.14],[34013.0,0.365]],[[34037.0,0.12907015],[34038.0,0.58897205],[34039.0,0.28925935],[34042.0,0.05765],[34044.0,0.2205]]]
["bitfinex","BTCUSD",1609654216170,[[34046.0,0.0125],[34045.0,0.05],[34041.0,0.6856],[34040.0,0.255],[34036.0,0.22728531]],[[34056.0,0.43570001],[34057.0,0.5877],[34064.0,0.6154],[34065.0,0.5876],[34066.0,0.305]]]
["bitfinex","BTCUSD",1609654229709,[[34042.0,0.9305],[34041.0,0.19],[34040.0,0.2],[34036.0,0.08875973],[34034.0,0.6708]],[[34054.0,1.00157228],[34060.0,0.395],[34064.0,0.3558],[34066.0,0.3266],[34067.0,0.41150001]]]
["bitfinex","BTCUSD",1609654272706,[[34001.0,3.983676],[34000.0,6.00733936],[33992.0,0.17305],[33991.0,0.04907],[33990.0,0.13351]],[[34011.0,0.96535105],[34017.0,0.7358],[34020.0,0.2207],[34021.0,0.1472],[34022.0,0.3677]]]
["bitfinex","BTCUSD",1609654330140,[[33970.0,1.2656],[33966.0,0.2],[33965.0,0.34],[33955.0,0.36075872],[33915.0,0.3693]],[[33981.0,0.95458354],[33982.0,0.03],[33983.0,0.567753],[33985.0,0.14607],[33986.0,0.7067]]]
["bitfinex","BTCUSD",1609654369059,[[33925.0,0.6551],[33924.0,0.375],[33920.0,0.6916],[33911.0,10.0],[33903.0,0.5895]],[[33943.0,0.995],[33946.0,0.11800001],[33949.0,0.17587],[33951.0,0.5602],[33952.0,0.45216]]]
["bitfinex","BTCUSD",1609654414040,[[33907.0,0.7832],[33906.0,0.0008],[33904.0,0.0483],[33902.0,0.0012],[33892.0,0.001806]],[[33922.0,1.3825],[33923.0,0.633231],[33925.0,0.185],[33926.0,0.5898],[33928.0,0.04411]]]
["bitfinex","BTCUSD",1609654456858,[[33861.0,0.4675],[33859.0,0.2],[33849.0,0.19],[33845.0,2.74],[33842.0,1.32790159]],[[33866.0,0.171375],[33873.0,0.01],[33874.0,0.02538171],[33881.0,0.14780001],[33892.0,0.0074]]]
["bitfinex","BTCUSD",1609654506264,[[33832.0,0.347939],[33831.0,0.324],[33830.0,0.039506],[33829.0,0.12771],[33828.0,0.0012]],[[33841.0,0.5915],[33842.0,0.1479],[33848.0,0.2218],[33851.0,0.84535611],[33867.0,1.00030001]]]
["bitfinex","BTCUSD",1609654512579,[[33865.0,0.72808559],[33864.0,0.882679],[33862.0,0.1712],[33861.0,0.20507],[33859.0,0.6371]],[[33880.0,1.10605686],[33890.0,0.07559441],[33891.0,1.11725849],[33893.0,0.1477],[33898.0,0.2193]]]
["bitfinex","BTCUSD",1609654554039,[[33909.0,0.13877806],[33907.0,0.311719],[33906.0,2.1163],[33900.0,0.6672],[33895.0,1.391]],[[33925.0,0.19958],[33926.0,0.49912948],[33927.0,0.08719628],[33929.0,0.11464],[33932.0,0.056181]]]
["bitfinex","BTCUSD",1609654611838,[[33835.0,0.23904423],[33833.0,0.0024],[33830.0,0.041106],[33827.0,0.001],[33824.0,0.0012]],[[33836.0,3.43415797],[33837.0,0.07202],[33838.0,0.44380002],[33840.0,0.1184],[33841.0,0.18041743]]]
["bitfinex","BTCUSD",1609654652219,[[33907.0,0.02431295],[33900.0,0.299119],[33899.0,3.45],[33897.0,1.13768],[33895.0,0.6731]],[[33913.0,0.28196805],[33914.0,0.44260001],[33915.0,0.58780203],[33916.0,0.0004],[33920.0,0.23143617]]]
["bitfinex","BTCUSD",1609654713374,[[33955.0,5.22207995],[33952.0,0.11278],[33951.0,0.22768],[33950.0,0.265],[33949.0,0.36793]],[[33956.0,3.23e-06],[33960.0,0.0006],[33961.0,0.0006],[33962.0,0.0008],[33963.0,0.0008]]]
["bitfinex","BTCUSD",1609654752976,[[33958.0,0.0002],[33957.0,0.0002],[33952.0,0.0002],[33950.0,0.0002],[33948.0,0.0002]],[[33974.0,0.29261701],[33975.0,0.51455476],[33976.0,0.6176499],[33978.0,0.88512864],[33979.0,0.22492]]]
["bitfinex","BTCUSD",1609654798757,[[33958.0,4.15417928],[33955.0,0.38681495],[33954.0,0.63935995],[33953.0,0.3736],[33952.0,0.88289]],[[33959.0,0.14290146],[33968.0,0.60782717],[33969.0,0.03074319],[33973.0,0.1282634],[33974.0,0.2771]]]
["bitfinex","BTCUSD",1609654811890,[[33958.0,0.64135995],[33954.0,3.34914128],[33952.0,0.93928],[33951.0,0.7088],[33950.0,0.54]],[[33975.0,0.13698559],[33976.0,0.4419],[33977.0,0.31795908],[33983.0,0.28248069],[33987.0,0.97320495]]]
["bitfinex","BTCUSD",1609654887757,[[33988.0,3.18191],[33986.0,0.195],[33985.0,0.75768],[33983.0,0.6956],[33972.0,0.6777]],[[33993.0,0.2631],[34005.0,0.4417],[34007.0,0.2869],[34008.0,1.21454377],[34009.0,0.1077]]]
["bitfinex","BTCUSD",1609654911254,[[33960.0,1.875],[33959.0,0.195],[33956.0,0.22],[33955.0,0.64425995],[33953.0,0.6849]],[[33972.0,0.79764005],[33974.0,0.1952],[33980.0,0.221],[34010.0,0.13897289],[34011.0,0.2934]]]
["bitfinex","BTCUSD",1609654943428,[[33973.0,0.78405933],[33972.0,0.95397271],[33970.0,0.7432],[33966.0,0.42868],[33965.0,0.67877289]],[[33989.0,0.40344067],[33990.0,0.481719],[33992.0,5.44160001],[33995.0,0.75176082],[33997.0,0.96761729]]]
["bitfinex","BTCUSD",1609655001804,[[33897.0,0.2],[33890.0,0.5004],[33889.0,0.3589],[33888.0,0.9342],[33842.0,1.39747628]],[[33909.0,0.41002516],[33910.0,0.81010001],[33915.0,0.061579],[33916.0,0.22130001],[33917.0,0.37]]]
["bitfinex","BTCUSD",1609655048419,[[33884.0,0.12626784],[33880.0,0.0012],[33879.0,0.7244],[33878.0,0.0012],[33877.0,0.0012]],[[33889.0,0.347237],[33890.0,0.09945528],[33891.0,0.24732413],[33892.0,0.18413],[33894.0,0.34269068]]]
["bitfinex","BTCUSD",1609655062338,[[33900.0,0.322039],[33898.0,0.145],[33897.0,0.6458],[33894.0,0.22768],[33888.0,0.25]],[[33910.0,0.44260001],[33912.0,0.738],[33917.0,0.25671036],[33918.0,0.71710002],[33920.0,0.75319404]]]
["bitfinex","BTCUSD",1609655110212,[[33884.0,0.0002],[33883.0,0.2576296],[33882.0,2.0],[33881.0,0.0012],[33880.0,1.5012]],[[33897.0,0.26],[33898.0,1.68769068],[33899.0,0.5903],[33900.0,0.46003745],[33901.0,0.71613]]]
["bitfinex","BTCUSD",1609655185979,[[33864.0,0.23],[33861.0,2.1561],[33856.0,0.53036094],[33852.0,27.10816],[33840.0,0.7381]],[[33882.0,1.55499068],[33887.0,0.300228],[33888.0,0.0002],[33889.0,0.0002],[33899.0,0.40359682]]]
["bitfinex","BTCUSD",1609655210944,[[33880.0,0.53],[33879.0,0.5832],[33878.0,0.05074],[33877.0,1.80943832],[33876.0,0.22604]],[[33902.0,0.9625],[33903.0,0.0006],[33906.0,0.03140679],[33910.0,0.223308],[33911.0,1.35990001]]]
["bitfinex","BTCUSD",1609655247710,[[33913.0,1.99791268],[33912.0,0.39],[33910.0,0.24453],[33909.0,2.58],[33908.0,1.54]],[[33927.0,0.03077276],[33930.0,0.01538604],[33932.0,0.06154414],[33934.0,0.00074572],[33936.0,0.2514]]]
["bitfinex","BTCUSD",1609655310673,[[33866.0,3.0],[33865.0,0.83],[33864.0,0.00540067],[33863.0,0.53],[33860.0,1.5]],[[33879.0,0.51438363],[33882.0,0.15144],[33884.0,0.05218],[33890.0,0.37991],[33892.0,0.1968]]]
["bitfinex","BTCUSD",1609655355960,[[33879.0,0.13877149],[33877.0,1.0],[33876.0,0.975],[33873.0,1.1975],[33871.0,0.54]],[[33893.0,1.00157],[33895.0,0.33729933],[33896.0,0.12969],[33898.0,0.10517],[33902.0,0.44260001]]]
["bitfinex","BTCUSD",1609655383220,[[33865.0,0.5175],[33864.0,0.2197],[33863.0,0.0008],[33862.0,0.5408],[33861.0,0.0008]],[[33877.0,0.96117],[33878.0,0.19777],[33879.0,0.34149],[33881.0,0.19459933],[33883.0,0.4429]]]
["bitfinex","BTCUSD",1609655415073,[[33902.0,0.4201],[33900.0,1.53808],[33899.0,0.51213],[33898.0,0.20395],[33897.0,1.24190067]],[[33914.0,0.95117],[33915.0,0.14118757],[33919.0,0.0008],[33920.0,0.0008],[33921.0,0.0004]]]
["bitfinex","BTCUSD",1609655488873,[[33930.0,0.275],[33929.0,0.36802936],[33928.0,1.98553949],[33926.0,0.3],[33920.0,0.54]],[[33939.0,0.00723991],[33940.0,0.0014],[33941.0,0.0014],[33942.0,0.0014],[33944.0,0.0014]]]
["bitfinex","BTCUSD",1609655516408,[[33915.0,1.79749304],[33914.0,0.555],[33913.0,0.442],[33912.0,1.3201],[33911.0,1.1435]],[[33938.0,0.90711736],[33942.0,0.2],[33945.0,0.39499777],[33946.0,0.842],[33947.0,0.87349]]]
["bitfinex","BTCUSD",1609655558280,[[33943.0,0.12089415],[33941.0,0.18907455],[33940.0,1.2831],[33937.0,0.6959],[33936.0,2.7]],[[33957.0,0.384646],[33958.0,0.145],[33959.0,0.1984],[33960.0,0.49664781],[33961.0,0.4419]]]
["bitfinex","BTCUSD",1609655576285,[[33925.0,1.1825],[33919.0,0.349857],[33918.0,0.5814],[33917.0,0.6381],[33916.0,0.40041]],[[33941.0,0.347155],[33942.0,0.41396423],[33944.0,0.15],[33949.0,0.050143],[33950.0,1.10933967]]]
["bitfinex","BTCUSD",1609655616197,[[33913.0,0.154],[33912.0,0.56492896],[33907.0,0.49615028],[33906.0,0.6486],[33899.0,0.75]],[[33932.0,0.57409942],[33933.0,3.4],[33935.0,0.22110001],[33939.0,0.2],[33948.0,1.371]]]
["bitfinex","BTCUSD",1609655687956,[[33882.0,2.35837804],[33870.0,0.00094161],[33869.0,0.43],[33867.0,0.09212257],[33865.0,0.23076993]],[[33888.0,1.6148],[33889.0,0.23852],[33891.0,0.175],[33892.0,0.05529],[33893.0,0.08086]]]
["bitfinex","BTCUSD",1609655717776,[[33850.0,0.2681815],[33849.0,2.215],[33848.0,0.24992739],[33846.0,0.05414],[33843.0,0.08852051]],[[33863.0,0.4],[33864.0,0.9698],[33865.0,0.02],[33868.0,0.4886],[33871.0,1.2744]]]
["bitfinex","BTCUSD",1609655764380,[[33873.0,0.1025],[33870.0,2.22],[33865.0,0.2],[33864.0,0.54],[33852.0,1.18191]],[[33884.0,0.85852757],[33887.0,0.4],[33888.0,0.9448],[33889.0,0.6992],[33892.0,0.2729]]]
["bitfinex","BTCUSD",1609655818477,[[33948.0,14.22772064],[33947.0,1.83942],[33946.0,0.26551],[33945.0,0.0508],[33944.0,0.2943]],[[33949.0,123.82350288],[33950.0,0.0006],[33953.0,0.0008],[33954.0,0.0006],[33957.0,0.0008]]]
["bitfinex","BTCUSD",1609655861741,[[34055.0,0.33426],[34054.0,2.2975],[34049.0,0.17871203],[34037.0,0.4404],[34035.0,0.54]],[[34065.0,0.6778],[34066.0,0.56512416],[34070.0,0.6709],[34072.0,0.32],[34074.0,0.0002]]]
["bitfinex","BTCUSD",1609655881950,[[34030.0,0.0002],[34029.0,0.5402],[34024.0,0.0258],[34023.0,0.0002],[34022.0,0.0002]],[[34036.0,0.14117543],[34037.0,0.506083],[34038.0,0.20787],[34041.0,0.02128797],[34042.0,0.14117543]]]
["bitfinex","BTCUSD",1609655914633,[[34010.0,2.22],[34005.0,0.5],[34002.0,0.5877],[33999.0,0.5402],[33998.0,0.0002]],[[34039.0,0.42108797],[34040.0,0.347015],[34041.0,0.71094286],[34042.0,0.33964],[34044.0,0.10483]]]
["bitfinex","BTCUSD",1609655958442,[[34021.0,0.945],[34020.0,0.52555203],[34019.0,0.46410609],[34018.0,2.22],[34015.0,0.415]],[[34037.0,0.055],[34038.0,0.05693],[34039.0,0.3748],[34040.0,0.2962],[34041.0,0.34670286]]]
["bitfinex","BTCUSD",1609656010073,[[33971.0,0.293],[33970.0,0.13875437],[33963.0,0.40675654],[33962.0,0.5412],[33960.0,0.5892]],[[33985.0,0.347015],[33986.0,0.06455122],[33987.0,0.64631],[33988.0,0.17322372],[33989.0,0.0651]]]
["bitfinex","BTCUSD",1609656053129,[[34079.0,5.275],[34078.0,0.19],[34075.0,0.79],[34074.0,0.47],[34073.0,0.90318]],[[34096.0,0.0002],[34100.0,0.09154264],[34101.0,0.00260001],[34104.0,0.22190002],[34116.0,0.00180001]]]
["bitfinex","BTCUSD",1609656104793,[[34057.0,1.02548547],[34056.0,0.1575],[34055.0,0.19815048],[34040.0,0.54],[34032.0,0.2856]],[[34070.0,0.22848885],[34071.0,0.012609],[34073.0,0.15663],[34075.0,0.12816],[34077.0,0.44422]]]
["bitfinex","BTCUSD",1609656148855,[[34044.0,0.9786764],[34043.0,0.76772711],[34042.0,0.29],[34039.0,0.18565048],[34035.0,0.27]],[[34052.0,0.060114],[34053.0,0.08621596],[34059.0,0.01434952],[34060.0,0.19601166],[34061.0,0.2739]]]
["bitfinex","BTCUSD",1609656162556,[[34027.0,0.98867459],[34026.0,0.13219094],[34024.0,0.0004],[34023.0,0.2201],[34021.0,0.0012]],[[34034.0,0.063687],[34035.0,0.01495142],[34037.0,0.07441],[34040.0,0.08621596],[34044.0,0.50567502]]]
["bitfinex","BTCUSD",1609656196949,[[34033.0,1.2983163],[34030.0,1.0],[34027.0,2.22],[34026.0,0.13875894],[34018.0,0.4415]],[[34034.0,0.02693902],[34039.0,0.0044],[34041.0,0.08621596],[34044.0,0.35566747],[34045.0,0.12495]]]
["bitfinex","BTCUSD",1609656254263,[[34047.0,0.87475377],[34045.0,0.1875],[34043.0,0.17814558],[34037.0,0.335],[34034.0,2.5752]],[[34059.0,0.08342562],[34060.0,0.02185442],[34061.0,0.01],[34062.0,0.94232505],[34063.0,0.8648]]]
["bitfinex","BTCUSD",1609656303385,[[34031.0,0.9375],[34029.0,0.346944],[34027.0,0.3175],[34024.0,0.17475]],[[34036.0,0.1551283],[34042.0,0.00160001],[34043.0,0.01631132],[34044.0,0.00160001],[34045.0,0.00160001]]]
["bitfinex","BTCUSD",1609656356623,[[34075.0,1.61949346],[34074.0,0.36859],[34073.0,0.2],[34072.0,0.1185],[34066.0,0.47065]],[[34085.0,0.01],[34086.0,0.00140001],[34087.0,0.0008],[34088.0,0.44130002],[34089.0,0.00140001]]]
["bitfinex","BTCUSD",1609656404587,[[34052.0,0.73318252],[34050.0,0.4934],[34046.0,0.215],[34040.0,1.1634],[34033.0,0.0006]],[[34064.0,0.8591],[34065.0,0.4404],[34066.0,0.37152562],[34067.0,0.6765],[34070.0,0.11750001]]]
["bitfinex","BTCUSD",1609656445531,[[34053.0,0.712552],[34049.0,0.2],[34045.0,0.1185],[34043.0,0.165],[34041.0,1.0671]],[[34061.0,0.757374],[34064.0,0.4404],[34066.0,0.36152562],[34067.0,0.9878],[34069.0,0.6497]]]
["bitfinex","BTCUSD",1609656457034,[[34059.0,0.66870671],[34058.0,0.0007014],[34044.0,0.665],[34043.0,0.7249],[34041.0,1.0671]],[[34063.0,0.777374],[34066.0,0.55302562],[34067.0,0.4404],[34068.0,0.91461201],[34070.0,0.1096]]]
["bitfinex","BTCUSD",1609656498132,[[34010.0,0.215],[34009.0,0.65403926],[34008.0,0.6648],[34007.0,0.0014],[34006.0,0.0014]],[[34028.0,0.0815],[34030.0,0.35552562]]]
["bitfinex","BTCUSD",1609656550760,[[33935.0,0.56489127],[33934.0,0.0005],[33933.0,0.0012],[33932.0,0.0012],[33930.0,0.0012]],[[33944.0,1.0],[33945.0,0.232622],[33946.0,0.2],[33947.0,0.9033],[33948.0,0.35]]]
["bitfinex","BTCUSD",1609656601997,[[33863.0,0.58237332],[33862.0,0.613343],[33852.0,0.00034533],[33850.0,0.342523],[33848.0,0.000106]],[[33864.0,0.18173],[33865.0,0.0983],[33866.0,0.07341],[33867.0,0.199904],[33872.0,0.63372]]]
["bitfinex","BTCUSD",1609656647922,[[33891.0,0.34729707],[33882.0,0.1875],[33879.0,0.69041336],[33878.0,0.6425],[33877.0,0.6922]],[[33898.0,0.007509],[33899.0,0.12631],[33903.0,0.679],[33904.0,0.71587],[33907.0,0.05219]]]
["bitfinex","BTCUSD",1609656659032,[[33913.0,0.4],[33912.0,0.672262],[33911.0,0.73389318],[33910.0,0.175],[33908.0,0.16975]],[[33918.0,8.31e-06],[33933.0,0.01533553],[33935.0,1.13080001]]]
["bitfinex","BTCUSD",1609656732957,[[33916.0,0.323957],[33905.0,0.00030284],[33904.0,0.04686664],[33901.0,0.80935357],[33890.0,0.37499803]],[[33917.0,0.89185893],[33919.0,0.15313336],[33920.0,0.5897],[33922.0,0.0765],[33923.0,0.56040001]]]
["bitfinex","BTCUSD",1609656752893,[[33916.0,0.09316029],[33912.0,0.00030284],[33911.0,0.04686664],[33904.0,0.5],[33893.0,1.5]],[[33917.0,0.62685893],[33918.0,0.025],[33920.0,0.48220001],[33925.0,0.6276],[33929.0,0.53828188]]]
["bitfinex","BTCUSD",1609656802219,[[33910.0,0.20716948],[33909.0,0.155],[33906.0,0.37499803],[33904.0,0.7739],[33903.0,0.08708]],[[33919.0,0.8733644],[33925.0,0.64963729],[33929.0,0.22110001],[33930.0,0.005],[33936.0,0.7735]]]
["bitfinex","BTCUSD",1609656866683,[[33926.0,0.29153314],[33921.0,0.06280219],[33912.0,0.165],[33911.0,0.0007014],[33910.0,0.20448406]],[[33930.0,0.348313],[33931.0,0.28340613],[33934.0,0.0002],[33936.0,0.0002],[33938.0,0.13779781]]]
["bitfinex","BTCUSD",1609656923203,[[33898.0,0.27098195],[33897.0,0.37728991],[33896.0,0.70528522],[33888.0,0.0002723],[33887.0,0.5597]],[[33907.0,0.348439],[33909.0,0.2],[33910.0,0.4424],[33912.0,0.62483255],[33913.0,0.2]]]
["bitfinex","BTCUSD",1609656947438,[[33912.0,0.24177665],[33911.0,0.2],[33896.0,0.6851],[33895.0,0.6679],[33894.0,0.001]],[[33913.0,1.082096],[33917.0,0.4423],[33918.0,0.7897],[33919.0,0.2499],[33920.0,0.11800001]]]
["bitfinex","BTCUSD",1609657019798,[[33984.0,0.23634212],[33980.0,0.15862],[33975.0,1.2286],[33974.0,0.07862],[33968.0,0.542]],[[33994.0,0.347964],[33995.0,0.91433779],[33996.0,0.0004],[33997.0,0.0008],[33998.0,0.0006]]]
["bitfinex","BTCUSD",1609657055327,[[33963.0,0.22810987],[33959.0,1.0328],[33952.0,0.6889],[33951.0,2.8991],[33932.0,0.8984]],[[33977.0,1.54182976],[33978.0,0.34016],[33979.0,0.19019],[33980.0,0.165],[34013.0,0.89398548]]]
["bitfinex","BTCUSD",1609657077284,[[33985.0,1.62247132],[33977.0,0.25542122],[33976.0,0.18415],[33974.0,0.12306],[33973.0,1.0434]],[[33986.0,0.33917294],[33996.0,0.0004],[33997.0,0.0008],[33998.0,0.0006],[34002.0,0.83179198]]]
["bitfinex","BTCUSD",1609657128561,[[33999.0,1.22229209],[33994.0,0.22844],[33993.0,0.22595],[33988.0,1.7108],[33987.0,1.4461]],[[34000.0,0.25890224],[34008.0,0.0008],[34010.0,0.0006],[34013.0,0.0008],[34014.0,0.0006]]]
["bitfinex","BTCUSD",1609657197276,[[33979.0,0.12450673],[33978.0,0.0006],[33977.0,0.13975706],[33976.0,0.0008],[33975.0,0.0004]],[[33983.0,0.38999197],[33984.0,0.347991],[33985.0,0.76414644],[33986.0,0.28],[33987.0,0.44619]]]
["bitfinex","BTCUSD",1609657241229,[[33891.0,0.63459291],[33890.0,0.13876929],[33887.0,0.24],[33886.0,0.62632159],[33883.0,0.001]],[[33906.0,0.5507486],[33907.0,0.23590999],[33913.0,0.38999197],[33916.0,0.5897],[33918.0,1.50697996]]]
["bitfinex","BTCUSD",1609657263993,[[33858.0,0.46709291],[33856.0,1.0],[33849.0,0.00025465],[33848.0,0.67526433],[33847.0,0.6664]],[[33868.0,0.3808],[33869.0,0.2028286],[33874.0,0.25207],[33875.0,0.10894],[33876.0,0.4428]]]
["bitfinex","BTCUSD",1609657295917,[[33848.0,0.07706733],[33844.0,0.001],[33843.0,0.0008],[33842.0,0.001],[33841.0,0.0008]],[[33849.0,4.15415391],[33850.0,0.04376],[33851.0,0.09605],[33853.0,1.1182],[33856.0,0.12674]]]
["bitfinex","BTCUSD",1609657367832,[[33874.0,0.2922135],[33872.0,0.15315],[33869.0,0.2],[33868.0,0.20953694],[33867.0,0.27946903]],[[33886.0,0.348016],[33887.0,0.44260001],[33889.0,0.12053097],[33890.0,1.08734434],[33892.0,1.6857]]]
["bitfinex","BTCUSD",1609657388813,[[33850.0,0.89502519],[33848.0,0.0004],[33847.0,0.00061213],[33846.0,0.0004],[33845.0,0.0008]],[[33851.0,2.52971331],[33852.0,0.12053097],[33853.0,1.22713],[33854.0,0.5908],[33856.0,0.26787804]]]
["bitfinex","BTCUSD",1609657434917,[[33893.0,0.9875],[33882.0,0.23081859],[33869.0,0.85622005],[33868.0,0.5899],[33863.0,0.06119011]],[[33894.0,1.20019469],[33901.0,1.0],[33903.0,0.022],[33907.0,0.13052969],[33908.0,0.19476166]]]
["bitfinex","BTCUSD",1609657463794,[[33847.0,0.11702319],[33846.0,0.36671724],[33845.0,1.54212005],[33844.0,0.28032],[33841.0,2.2204]],[[33868.0,0.057522],[33870.0,0.4429],[33872.0,0.5906],[33873.0,0.2215],[33916.0,0.13954741]]]
["bitfinex","BTCUSD",1609657536068,[[33858.0,0.335718],[33855.0,1.09377174],[33851.0,0.019],[33848.0,0.0002],[33847.0,1.09522005]],[[33876.0,0.14170507],[33877.0,0.25299794],[33878.0,1.0],[33880.0,0.44270001],[33881.0,0.030762]]]
["bitfinex","BTCUSD",1609657564726,[[33861.0,0.1555],[33856.0,0.19951593],[33855.0,0.12485697],[33844.0,1.5],[33843.0,0.304]],[[33892.0,1.5508702],[33893.0,1.112912],[33894.0,0.30348],[33895.0,0.11800001],[33897.0,0.20157]]]
["bitfinex","BTCUSD",1609657602462,[[33903.0,4.02],[33902.0,2.131129],[33901.0,0.14747],[33900.0,2.62],[33897.0,1.45]],[[33904.0,0.44726818],[33906.0,0.0002],[33907.0,0.0002],[33908.0,0.0004],[33913.0,0.3751]]]
["bitfinex","BTCUSD",1609657649585,[[33996.0,0.602323],[33991.0,0.0575],[33985.0,0.0049],[33977.0,0.08163],[33972.0,0.4471]],[[33997.0,0.0002],[33999.0,0.0006],[34006.0,0.0006],[34009.0,0.7362],[34014.0,0.5381]]]
["bitfinex","BTCUSD",1609657708541,[[33955.0,0.05896451],[33954.0,0.157755],[33953.0,0.25],[33952.0,5.777777],[33951.0,6.835]],[[33976.0,0.4851],[33977.0,0.4414],[33984.0,0.32197603],[33986.0,1.1039],[33988.0,0.2]]]
["bitfinex","BTCUSD",1609657745764,[[33970.0,0.37606874],[33969.0,2.2195],[33968.0,0.09792],[33965.0,0.96531],[33964.0,0.04626]],[[33979.0,0.04561409],[33980.0,0.86610442],[33985.0,0.5884],[33989.0,0.2942],[33990.0,0.52]]]
["bitfinex","BTCUSD",1609657767455,[[33929.0,0.07745105],[33928.0,0.4887398],[33927.0,2.2202],[33919.0,0.03115006],[33918.0,0.06190012]],[[33947.0,1.46544735],[33948.0,0.2209],[33949.0,0.44089893],[33950.0,0.589],[33963.0,0.23045825]]]
["bitfinex","BTCUSD",1609657803884,[[33934.0,0.02580123],[33932.0,2.22],[33925.0,1.1177],[33924.0,1.5],[33921.0,0.8209398]],[[33948.0,0.94682849],[33950.0,0.1985144],[33951.0,0.44170001],[33952.0,0.33863042],[33953.0,0.98409877]]]
["bitfinex","BTCUSD",1609657853774,[[33920.0,0.52137592],[33918.0,0.88449],[33916.0,2.35875327],[33912.0,1.5],[33909.0,1.27182131]],[[33938.0,0.95352735],[33941.0,0.05617],[33944.0,0.1043],[33945.0,0.33732174],[33946.0,0.4418]]]
["bitfinex","BTCUSD",1609657915971,[[33970.0,0.35743932],[33969.0,2.22],[33968.0,0.10352],[33965.0,2.05107816],[33964.0,0.04752]],[[33986.0,0.46610001],[33993.0,0.18912068],[33994.0,0.01776224],[33995.0,0.00160001],[33996.0,0.37768172]]]
["bitfinex","BTCUSD",1609657960187,[[34000.0,0.08217932],[33999.0,3.10277],[33993.0,0.88253],[33984.0,0.5408012],[33980.0,0.20278]],[[34017.0,0.74862367],[34022.0,0.2626],[34023.0,0.30982068],[34024.0,3.14142184],[34029.0,0.32386857]]]
["bitfinex","BTCUSD",1609658012876,[[33982.0,0.03596],[33981.0,0.15896],[33978.0,0.06275],[33977.0,0.09005],[33972.0,0.53363988]],[[33995.0,0.49457868],[33996.0,1.15229304],[33998.0,0.4985],[34000.0,23.92073105],[34022.0,1.06772001]]]
["bitfinex","BTCUSD",1609658053317,[[33989.0,1.66162],[33981.0,2.22],[33980.0,1.95624632],[33979.0,0.5879],[33976.0,0.67709204]],[[33990.0,1.07449028],[33996.0,0.0002],[33997.0,0.405],[33999.0,0.65187868],[34003.0,0.0008]]]
["bitfinex","BTCUSD",1609658116821,[[33961.0,2.35874674],[33955.0,0.4413],[33954.0,0.6573],[33953.0,0.68681],[33949.0,1.59107816]],[[33978.0,0.95229304],[33983.0,0.4759],[33988.0,0.35418307],[33989.0,0.6985],[33990.0,0.2207]]]
["bitfinex","BTCUSD",1609658119854,[[33956.0,0.13874674],[33955.0,0.4413],[33954.0,0.6573],[33953.0,0.54],[33949.0,0.31167816]],[[33977.0,0.34],[33978.0,0.95229304],[33983.0,0.4759],[33984.0,0.00230439],[33985.0,0.235]]]
["bitfinex","BTCUSD",1609658184832,[[34045.0,3.1],[34044.0,0.16],[34043.0,4.319535],[34042.0,0.49337],[34041.0,0.15088]],[[34052.0,0.96229304],[34059.0,0.300305],[34114.0,0.8138],[34123.0,0.14800001],[34128.0,0.79180001]]]
["bitfinex","BTCUSD",1609658231055,[[34053.0,2.08453076],[34052.0,2.22],[34048.0,0.4401],[34045.0,0.22959818],[34044.0,0.63989335]],[[34054.0,0.20659092],[34057.0,0.2],[34059.0,0.0002],[34060.0,0.60120001],[34066.0,0.1943144]]]
["bitfinex","BTCUSD",1609658271037,[[34040.0,1.71524],[34036.0,0.0002],[34034.0,0.0002],[34030.0,0.23459274],[34028.0,2.2202]],[[34046.0,0.34781],[34047.0,0.395],[34048.0,0.17682],[34050.0,0.0002],[34065.0,0.79230439]]]
["bitfinex","BTCUSD",1609658331057,[[34111.0,5.21827227],[34106.0,0.30281617],[34103.0,2.1394],[34100.0,0.2027609],[34098.0,0.54]],[[34112.0,0.02625375],[34116.0,0.00180001],[34117.0,0.00200001],[34120.0,0.0012],[34125.0,0.001]]]
["bitfinex","BTCUSD",1609658370905,[[34139.0,2.66219],[34138.0,0.55353],[34135.0,0.3875],[34134.0,2.4199956],[34131.0,0.3344]],[[34140.0,0.00060001],[34145.0,0.00160001],[34152.0,0.00180419],[34153.0,0.0013],[34157.0,0.00120001]]]
["bitfinex","BTCUSD",1609658412691,[[34131.0,0.83018755],[34130.0,0.13952],[34128.0,0.1999956],[34127.0,2.69070018],[34115.0,0.4393]],[[34146.0,0.83792222],[34147.0,0.2205],[34149.0,0.00140001],[34150.0,0.78865386],[34152.0,0.14966379]]]
["bitfinex","BTCUSD",1609658418221,[[34132.0,0.12623598],[34131.0,1.35866157],[34128.0,0.1999956],[34126.0,0.2],[34125.0,0.24820018]],[[34142.0,0.1975],[34143.0,0.23576743],[34146.0,0.81292222],[34147.0,0.22040001],[34154.0,0.21086536]]]
["bitfinex","BTCUSD",1609658466786,[[34209.0,4.565],[34208.0,2.03531645],[34205.0,0.00310559],[34202.0,2.22],[34200.0,0.59474867]],[[34220.0,0.00021897],[34234.0,0.31712042],[34243.0,1.13607061],[34249.0,0.00126415],[34253.0,0.94447735]]]
["bitfinex","BTCUSD",1609658509372,[[34408.0,0.17421691],[34407.0,0.86915],[34393.0,0.38999352],[34389.0,0.15905],[34382.0,0.23999]],[[34426.0,0.0016],[34441.0,0.15514585],[34443.0,0.54300001],[34451.0,0.00455308],[34455.0,0.02307889]]]
["bitfinex","BTCUSD",1609658553160,[[34464.0,0.01856392],[34448.0,0.2515863],[34447.0,2.21],[34422.0,0.07437494],[34408.0,0.8]],[[34470.0,1.95458092],[34471.0,0.46886],[34472.0,0.08808],[34473.0,0.05148],[34478.0,0.13294869]]]
["bitfinex","BTCUSD",1609658590355,[[34495.0,0.1225],[34492.0,0.87151],[34491.0,0.2],[34488.0,0.33379051],[34467.0,0.1213]],[[34500.0,0.372],[34513.0,0.06051772],[34514.0,0.13678826],[34515.0,0.20986],[34522.0,0.39007296]]]
["bitfinex","BTCUSD",1609658624134,[[34531.0,0.25709146],[34530.0,0.86881],[34528.0,0.22630778],[34526.0,0.1555],[34523.0,0.4341]],[[34559.0,1.80466001],[34560.0,0.487905],[34561.0,0.2],[34564.0,3.9],[34568.0,0.04074]]]
["bitfinex","BTCUSD",1609658639539,[[34496.0,1.575],[34482.0,0.2],[34471.0,0.8072],[34470.0,0.6167],[34469.0,0.6796]],[[34504.0,1.17132826],[34505.0,0.25332086],[34507.0,3.9],[34510.0,0.48097],[34511.0,0.17484]]]
["bitfinex","BTCUSD",1609658710186,[[34453.0,1.0],[34449.0,2.22],[34445.0,0.27],[34431.0,0.2],[34429.0,0.79162471]],[[34459.0,0.15350808],[34460.0,0.377475],[34466.0,0.08829519],[34468.0,0.22702214],[34470.0,0.17961364]]]
["bitfinex","BTCUSD",1609658724725,[[34415.0,0.97817163],[34399.0,2.215],[34387.0,0.0004],[34386.0,0.0008],[34383.0,0.0008]],[[34417.0,0.066501],[34418.0,0.88306544],[34421.0,0.08808019],[34422.0,0.15598],[34423.0,0.25590416]]]
["bitfinex","BTCUSD",1609658767036,[[34413.0,0.37419736],[34410.0,0.65],[34408.0,0.57252139],[34407.0,0.16901],[34406.0,0.05663]],[[34442.0,0.00310559],[34449.0,0.8892],[34461.0,0.3632]]]
["bitfinex","BTCUSD",1609658797185,[[34435.0,0.331717],[34431.0,0.02],[34430.0,0.00788636],[34428.0,2.22],[34401.0,0.75666]],[[34436.0,0.07997315],[34446.0,0.01516079],[34449.0,0.06064317],[34452.0,0.43560001],[34455.0,0.2703873]]]
["bitfinex","BTCUSD",1609658862938,[[34476.0,2.220117],[34473.0,0.05578636],[34469.0,0.2321],[34454.0,1.27890139],[34337.0,0.3961]],[[34485.0,0.00060001],[34487.0,0.03088359],[34491.0,0.00060001],[34499.0,0.13927893],[34502.0,0.14590001]]]
["bitfinex","BTCUSD",1609658903829,[[34509.0,3.9321],[34508.0,3.34221339],[34507.0,0.55],[34505.0,0.28],[34504.0,0.08546]],[[34526.0,1.0],[34534.0,0.20080001],[34539.0,0.8922],[34540.0,0.84080001],[34546.0,0.52060001]]]
["bitfinex","BTCUSD",1609658916330,[[34501.0,0.83237],[34495.0,2.22],[34468.0,0.3652],[34467.0,0.9112],[34466.0,0.5798]],[[34502.0,1.659129],[34503.0,0.10664],[34507.0,0.18467],[34513.0,0.2175],[34517.0,0.25588708]]]
["bitfinex","BTCUSD",1609658959690,[[34544.0,2.2195],[34532.0,2.51618084],[34528.0,0.6707],[34526.0,0.15594],[34504.0,1.55340139]],[[34553.0,0.28123737],[34557.0,0.00060001],[34558.0,0.15873399],[34560.0,0.00080001],[34562.0,0.35715094]]]
["bitfinex","BTCUSD",1609659023002,[[34471.0,0.59716],[34465.0,1.12600139],[34463.0,2.215],[34462.0,1.2847],[34457.0,0.0009]],[[34477.0,0.00712954],[34483.0,0.2],[34488.0,0.01743],[34491.0,0.07898],[34493.0,0.39]]]
["bitfinex","BTCUSD",1609659054615,[[34542.0,1.87428079],[34540.0,0.705],[34539.0,0.26628869],[34537.0,0.93332],[34528.0,0.24290807]],[[34543.0,0.00211544],[34547.0,0.00080001],[34548.0,0.00080001],[34549.0,0.00080001],[34553.0,0.00060001]]]
["bitfinex","BTCUSD",1609659086785,[[34641.0,0.6385],[34629.0,2.21],[34628.0,0.6757],[34619.0,0.793],[34612.0,0.005]],[[34652.0,0.30364892],[34653.0,0.13484986],[34662.0,0.30408653],[34663.0,0.1998],[34664.0,1.39412727]]]
["bitfinex","BTCUSD",1609659143702,[[34624.0,0.22702553],[34623.0,0.67884853],[34622.0,0.1825],[34609.0,0.8618],[34608.0,0.66293428]],[[34635.0,0.17386418],[34636.0,0.09028563],[34637.0,0.005],[34649.0,1.12731801],[34675.0,1.0036]]]
["bitfinex","BTCUSD",1609659177549,[[34701.0,3.13807451],[34699.0,0.342218],[34698.0,0.36],[34697.0,0.87269906],[34696.0,0.22405]],[[34712.0,0.06019982],[34715.0,0.07016552],[34717.0,0.00213928],[34721.0,0.37753099],[34731.0,0.00473701]]]
["bitfinex","BTCUSD",1609659196327,[[34710.0,0.28788887],[34709.0,0.0031],[34699.0,2.5625],[34698.0,0.71318225],[34697.0,1.0529]],[[34722.0,0.52],[34723.0,0.0575],[34724.0,1.0],[34725.0,0.08654019],[34726.0,0.20648]]]
["bitfinex","BTCUSD",1609659235225,[[34655.0,1.1652],[34654.0,1.48],[34653.0,0.51673424],[34651.0,0.42828699],[34650.0,0.18789]],[[34671.0,0.005],[34679.0,0.0867588],[34688.0,0.06022854],[34693.0,0.00310559],[34696.0,0.1444]]]
["bitfinex","BTCUSD",1609659259172,[[34708.0,0.42781859],[34707.0,0.62739852],[34706.0,0.04274],[34704.0,0.13858854],[34695.0,0.10634]],[[34720.0,0.541587],[34721.0,0.0818688],[34722.0,1.0002],[34723.0,0.33518407],[34724.0,0.0002]]]
["bitfinex","BTCUSD",1609659325052,[[34613.0,5.6925],[34609.0,1.5369],[34607.0,0.04691],[34602.0,2.4831],[34590.0,0.79367793]],[[34614.0,0.547693],[34633.0,0.0002],[34634.0,0.0002],[34636.0,0.0002],[34642.0,0.03032919]]]
["bitfinex","BTCUSD",1609659350065,[[34582.0,0.10189707],[34578.0,0.17338],[34576.0,0.06597],[34494.0,0.5012],[34492.0,0.0014]],[[34601.0,0.23018857],[34606.0,0.4338],[34613.0,0.40060001],[34614.0,0.80168499],[34618.0,0.22687961]]]
["bitfinex","BTCUSD",1609659406315,[[34462.0,0.04],[34458.0,0.81175538],[34454.0,2.22],[34453.0,0.0014],[34452.0,0.08588699]],[[34469.0,0.343717],[34470.0,0.28416492],[34471.0,0.88747463],[34474.0,0.2],[34475.0,0.2]]]
["bitfinex","BTCUSD",1609659416384,[[34521.0,0.34348],[34518.0,0.2],[34516.0,0.1106],[34515.0,0.09615],[34514.0,0.44490968]],[[34529.0,1.357e-05],[34530.0,0.0302],[34531.0,0.0002],[34541.0,0.71653056],[34548.0,0.33287296]]]
["bitfinex","BTCUSD",1609659470883,[[34561.0,1.995],[34560.0,0.2],[34555.0,0.014],[34551.0,0.3],[34550.0,1.05]],[[34577.0,0.32181072],[34579.0,0.186],[34582.0,0.43814916],[34583.0,0.08736347],[34584.0,0.6131]]]
["bitfinex","BTCUSD",1609659510311,[[34564.0,1.27096911],[34557.0,0.05],[34551.0,0.174521],[34540.0,1.4636],[34532.0,2.22]],[[34565.0,0.883199],[34567.0,0.0015],[34568.0,0.7239],[34573.0,0.08671241],[34576.0,0.7238]]]
["bitfinex","BTCUSD",1609659529056,[[34579.0,0.00310559],[34578.0,1.890927],[34577.0,0.3775],[34576.0,0.06408],[34575.0,0.31694]],[[34600.0,0.0002],[34601.0,0.0006],[34602.0,0.00100001]]]
["bitfinex","BTCUSD",1609659603373,[[34586.0,2.0],[34582.0,1.0575],[34574.0,0.0455],[34572.0,0.05102],[34571.0,0.19379559]],[[34593.0,0.72991436],[34596.0,0.30441268],[34601.0,0.43520001],[34605.0,0.0004],[34606.0,0.00120001]]]
["bitfinex","BTCUSD",1609659615263,[[34599.0,1.9775],[34586.0,0.6336],[34579.0,2.1144],[34575.0,0.288],[34567.0,0.2]],[[34605.0,0.51503259],[34606.0,0.08635231],[34607.0,0.15],[34608.0,0.20757],[34609.0,0.11278]]]
["bitfinex","BTCUSD",1609659669366,[[34641.0,4.845355],[34639.0,0.09057],[34637.0,0.174863],[34636.0,0.92628],[34635.0,0.24863887]],[[34650.0,2.5018794],[34652.0,0.0020795],[34654.0,0.00187945],[34655.0,0.0006],[34742.0,0.00299763]]]
["bitfinex","BTCUSD",1609659702623,[[34708.0,0.48262715],[34707.0,0.165],[34705.0,0.19226887],[34703.0,0.15934],[34698.0,0.05419009]],[[34723.0,0.9575],[34730.0,0.43340002],[34734.0,0.61923512],[34755.0,0.95214681],[34793.0,0.0037491]]]
["bitfinex","BTCUSD",1609659759753,[[34708.0,1.91593175],[34707.0,0.002885],[34698.0,0.2],[34696.0,0.31169],[34677.0,1.7]],[[34713.0,0.4325],[34717.0,0.5766],[34718.0,0.07519334],[34719.0,0.06576019],[34722.0,0.01329234]]]
["bitfinex","BTCUSD",1609659794006,[[34602.0,6.20852907],[34601.0,0.801],[34600.0,0.4614],[34598.0,0.0014],[34596.0,0.0014]],[[34603.0,1e-07],[34606.0,0.42255184],[34608.0,0.71444786],[34614.0,0.01329234],[34620.0,0.16981]]]
["bitfinex","BTCUSD",1609659843595,[[34619.0,1.9875],[34609.0,0.0007014],[34605.0,0.361],[34603.0,0.6586],[34601.0,0.401]],[[34631.0,0.22731411],[34634.0,0.4334],[34635.0,0.34629733],[34636.0,0.07163234],[34638.0,0.21394]]]
["bitfinex","BTCUSD",1609659885641,[[34696.0,0.77130494],[34695.0,3.89514],[34694.0,0.17994],[34693.0,0.18670766],[34692.0,0.46]],[[34711.0,0.22869506],[34712.0,0.342408],[34714.0,0.135],[34716.0,0.00080001],[34729.0,3.38464363]]]
["bitfinex","BTCUSD",1609659932259,[[34611.0,2.09616],[34607.0,0.0004],[34597.0,0.001],[34594.0,1.7161],[34591.0,0.5859]],[[34612.0,0.182856],[34613.0,0.43370001],[34617.0,0.72310001],[34618.0,0.72310001],[34622.0,1.0]]]
["bitfinex","BTCUSD",1609659944949,[[34596.0,0.9825],[34595.0,0.2],[34589.0,0.10161],[34588.0,0.2012],[34587.0,0.23172]],[[34602.0,0.07241927],[34603.0,0.180586],[34605.0,0.4338],[34606.0,0.08540616],[34608.0,0.295]]]
["bitfinex","BTCUSD",1609659988800,[[34607.0,1.66558801],[34599.0,0.0035],[34597.0,0.0002],[34596.0,0.0002],[34594.0,0.0002]],[[34608.0,0.27585769],[34610.0,1.5783],[34613.0,0.723],[34615.0,0.52],[34616.0,0.08583288]]]
["bitfinex","BTCUSD",1609660044810,[[34670.0,1.50397418],[34657.0,0.6883],[34656.0,0.9536],[34655.0,0.3983],[34654.0,0.9999]],[[34671.0,0.58160691],[34673.0,0.09034838],[34675.0,0.93657],[34677.0,0.1155],[34679.0,0.1850543]]]
["bitfinex","BTCUSD",1609660082290,[[34683.0,5.174527],[34682.0,0.3523],[34681.0,0.4],[34679.0,1.89069402],[34678.0,0.42033]],[[34684.0,0.00020245],[34685.0,0.00100001],[34687.0,0.00060001],[34695.0,0.03089948],[34699.0,0.0002]]]
["bitfinex","BTCUSD",1609660132876,[[34775.0,0.22774501],[34774.0,0.0002],[34773.0,0.0002],[34772.0,0.0004],[34771.0,0.0004]],[[34788.0,0.68567805],[34791.0,0.08539178],[34792.0,0.23388763],[34793.0,0.96],[34795.0,0.7194]]]
["bitfinex","BTCUSD",1609660175623,[[34784.0,0.80232489],[34775.0,0.2],[34773.0,0.1543],[34768.0,0.00514508],[34767.0,0.03430053]],[[34787.0,0.5406],[34788.0,0.35282469],[34792.0,0.11892],[34793.0,0.06203],[34794.0,0.06045]]]
["bitfinex","BTCUSD",1609660184474,[[34757.0,2.1695],[34754.0,0.2],[34744.0,0.0004],[34743.0,0.27660728],[34740.0,0.0006]],[[34765.0,0.4318],[34773.0,0.21251],[34774.0,0.07962],[34775.0,0.68744],[34776.0,0.7198]]]
["bitfinex","BTCUSD",1609660244786,[[34758.0,0.39],[34757.0,1.9875],[34749.0,0.2004],[34748.0,0.6335],[34747.0,0.0676198]],[[34768.0,0.5758],[34775.0,0.03003164],[34778.0,0.07517],[34779.0,0.216],[34780.0,0.75924]]]
["bitfinex","BTCUSD",1609660282037,[[34610.0,0.1978],[34589.0,0.21742715],[34571.0,0.88083705],[34566.0,0.7797],[34509.0,0.0014]],[[34611.0,0.13602387],[34612.0,0.05],[34613.0,0.43587524],[34616.0,0.33927285],[34617.0,0.2]]]
["bitfinex","BTCUSD",1609660322338,[[34608.0,0.2446],[34605.0,0.71800512],[34604.0,4.04621],[34595.0,1.25408467],[34590.0,0.00310559]],[[34622.0,0.62870001],[34626.0,0.5782],[34628.0,0.06],[34636.0,0.4],[34637.0,0.22109641]]]
["bitfinex","BTCUSD",1609660358816,[[34608.0,0.221793],[34605.0,0.005],[34601.0,0.93217308],[34600.0,1.08],[34592.0,0.3944]],[[34620.0,0.76200001],[34622.0,0.2],[34623.0,0.43370001],[34624.0,0.5783],[34625.0,0.215]]]
["bitfinex","BTCUSD",1609660414423,[[34576.0,1.945],[34568.0,0.02037465],[34567.0,0.6411],[34565.0,0.8955],[34562.0,1.4814]],[[34588.0,0.43410001],[34589.0,0.77890001],[34591.0,0.08761364]]]
["bitfinex","BTCUSD",1609660421850,[[34583.0,1.9875],[34579.0,0.14335251],[34574.0,0.67437465],[34572.0,0.31999],[34495.0,0.2514]],[[34595.0,0.7525],[34598.0,0.434],[34606.0,0.60639063],[34607.0,0.9498799],[34617.0,0.22010559]]]
["bitfinex","BTCUSD",1609660467872,[[34504.0,1.9007464],[34500.0,0.2],[34476.0,0.0008],[34473.0,0.15668467],[34472.0,0.671]],[[34505.0,0.90994963],[34506.0,0.557911],[34507.0,0.06862],[34510.0,0.08592316],[34515.0,0.05594749]]]
["bitfinex","BTCUSD",1609660506226,[[34438.0,1.22704393],[34424.0,0.00028559],[34423.0,0.03306118],[34411.0,0.0008],[34409.0,0.0008]],[[34439.0,2.82034101],[34443.0,0.21303],[34444.0,0.04121],[34446.0,0.13304],[34463.0,0.09591322]]]
["bitfinex","BTCUSD",1609660539374,[[34110.0,1.08900782],[34109.0,0.395],[34106.0,0.70805404],[34105.0,0.38049066],[34104.0,0.39178]],[[34168.0,0.26055666],[34169.0,1.5067],[34170.0,0.16103616],[34174.0,0.73310001],[34179.0,0.0150875]]]
["bitfinex","BTCUSD",1609660585455,[[34284.0,0.12982235],[34271.0,0.29],[34267.0,0.0008]],[[34327.0,1.19815887],[34328.0,0.05864],[34329.0,0.2836309],[34330.0,0.82817],[34334.0,0.21938]]]
["bitfinex","BTCUSD",1609660620138,[[34316.0,0.0008],[34311.0,0.0008],[34310.0,0.0008],[34307.0,0.0008],[34301.0,0.0008]],[[34335.0,0.985],[34336.0,0.22534],[34337.0,0.09964],[34338.0,0.45161],[34340.0,0.04074]]]
["bitfinex","BTCUSD",1609660632432,[[34307.0,0.96079983],[34306.0,0.544037],[34304.0,0.2],[34303.0,0.4],[34302.0,0.0002]],[[34312.0,0.005],[34321.0,0.4374],[34325.0,0.78965001],[34333.0,0.73410001],[34336.0,0.72910001]]]
["bitfinex","BTCUSD",1609660671440,[[34375.0,0.1875],[34372.0,0.182008],[34369.0,0.2],[34359.0,0.14715],[34357.0,0.00310559]],[[34383.0,0.012593],[34390.0,0.1389],[34391.0,0.0131],[34394.0,0.0006],[34398.0,0.08844258]]]
["bitfinex","BTCUSD",1609660736273,[[34482.0,0.320599],[34481.0,0.01],[34472.0,0.21328298],[34471.0,3.98523194],[34469.0,0.1451]],[[34499.0,0.20588153],[34501.0,0.017992],[34506.0,0.18651702],[34507.0,0.19],[34508.0,0.09999]]]
["bitfinex","BTCUSD",1609660755221,[[34576.0,1.91603404],[34574.0,0.2],[34567.0,0.1998],[34557.0,0.13224],[34555.0,0.11072]],[[34579.0,0.43420001],[34583.0,0.92034601],[34594.0,0.2],[34599.0,1.06151441],[34601.0,1.73027905]]]
["bitfinex","BTCUSD",1609660784055,[[34518.0,1.301403],[34517.0,0.1675],[34513.0,0.03561228],[34510.0,0.76682456],[34302.0,0.00239126]],[[34539.0,0.22335277],[34541.0,0.0325],[34543.0,0.16],[34547.0,0.4],[34548.0,0.66673119]]]
["bitfinex","BTCUSD",1609660842811,[[34597.0,3.45],[34591.0,0.13615431],[34587.0,0.19604547],[34584.0,0.34133],[34583.0,0.3094]],[[34599.0,0.03337987],[34601.0,0.4],[34603.0,0.08575292],[34612.0,0.22788606],[34621.0,1.0006]]]
["bitfinex","BTCUSD",1609660880478,[[34540.0,0.365],[34539.0,2.1875],[34536.0,0.2],[34533.0,0.1875],[34532.0,0.25]],[[34557.0,0.013185],[34558.0,0.52185357],[34561.0,0.27579021],[34562.0,0.7245],[34577.0,0.80135001]]]
["bitfinex","BTCUSD",1609660902458,[[34472.0,1.91991868],[34460.0,0.13036998],[34458.0,0.0004],[34453.0,0.25683809],[34452.0,0.995]],[[34473.0,2.252684],[34480.0,0.0857891],[34483.0,0.00713146],[34488.0,0.08621284],[34495.0,0.13029]]]
["bitfinex","BTCUSD",1609660928995,[[34543.0,0.96657292],[34525.0,0.17251028],[34524.0,3.75],[34523.0,0.2771464],[34522.0,0.0004]],[[34544.0,0.7690376],[34552.0,1.08801541],[34553.0,0.2],[34554.0,0.14705327],[34556.0,0.21458835]]]
["bitfinex","BTCUSD",1609660990857,[[34445.0,0.0315546],[34440.0,0.10923],[34435.0,0.28808504],[34421.0,0.00310559],[34420.0,0.64]],[[34462.0,1.0],[34466.0,0.00163567],[34467.0,0.18359627],[34468.0,0.4358],[34471.0,1.1465]]]
["bitfinex","BTCUSD",1609661009765,[[34370.0,0.342849],[34362.0,0.39],[34361.0,0.485],[34345.0,0.0004],[34340.0,0.0004]],[[34398.0,0.4],[34400.0,0.13804],[34401.0,0.05698],[34402.0,0.07779],[34405.0,0.11913]]]
["bitfinex","BTCUSD",1609661058676,[[34422.0,0.375],[34421.0,0.668318],[34420.0,2.51178],[34419.0,0.30955753],[34416.0,0.135]],[[34430.0,0.00020136],[34432.0,0.00040272],[34433.0,0.0002],[34435.0,0.0002],[34436.0,0.0002]]]
["bitfinex","BTCUSD",1609661073541,[[34455.0,1.89643],[34437.0,0.1998],[34430.0,0.1453],[34419.0,0.65761]],[[34456.0,1.4857428],[34458.0,0.08772443],[34459.0,0.13377429],[34460.0,0.0002],[34471.0,0.581]]]
["bitfinex","BTCUSD",1609661113398,[[34406.0,0.34321],[34405.0,0.18249082],[34404.0,0.24255],[34402.0,0.10062],[34401.0,0.385]],[[34423.0,0.01750918],[34424.0,0.72730001],[34425.0,0.10371963],[34428.0,0.26073068],[34443.0,0.21810001]]]
["bitfinex","BTCUSD",1609661170641,[[34407.0,0.95],[34406.0,1.9875],[34398.0,0.0004],[34397.0,0.0004],[34392.0,0.19999082]],[[34422.0,0.08327],[34430.0,0.5815]]]
["bitfinex","BTCUSD",1609661198168,[[34340.0,2.343443],[34339.0,0.0016],[34336.0,0.0016],[34335.0,0.2932],[34334.0,0.0016]],[[34353.0,0.26190632],[34357.0,0.2],[34360.0,0.017409],[34361.0,0.31854],[34363.0,0.05431]]]
["bitfinex","BTCUSD",1609661262501,[[34234.0,0.3],[34233.0,2.0],[34228.0,0.185],[34226.0,0.0024],[34224.0,0.0028]],[[34244.0,0.365],[34245.0,0.95053955],[34250.0,0.465809],[34251.0,0.08650282],[34257.0,0.15626]]]
["bitfinex","BTCUSD",1609661290184,[[34312.0,0.3325],[34311.0,0.3674124],[34310.0,0.3675],[34309.0,0.21],[34308.0,0.11564]],[[34331.0,0.02747329],[34332.0,0.0002],[34336.0,0.0002],[34340.0,0.0002],[34343.0,0.0002]]]
["bitfinex","BTCUSD",1609661342023,[[34279.0,0.568819],[34278.0,1.9875],[34275.0,0.03835],[34274.0,0.18883],[34271.0,0.08831]],[[34283.0,9.97131473],[34298.0,0.06071751],[34299.0,0.7836],[34304.0,0.02012702],[34310.0,0.7296]]]
["bitfinex","BTCUSD",1609661351700,[[34307.0,1.564719],[34305.0,0.0993],[34304.0,0.09994],[34303.0,0.18115],[34293.0,0.366806]],[[34323.0,0.03035897],[34324.0,0.06071794],[34327.0,0.72920001]]]
["bitfinex","BTCUSD",1609661385904,[[34301.0,0.10759049],[34300.0,0.36841202],[34295.0,0.062443],[34288.0,0.0004],[34287.0,0.0004]],[[34318.0,0.0895],[34323.0,0.731287],[34325.0,1.21511865],[34326.0,0.12403],[34327.0,0.97929999]]]
["bitfinex","BTCUSD",1609661441477,[[34146.0,0.25897091],[34145.0,0.2196],[34144.0,0.06256],[34143.0,0.43615],[34141.0,0.335]],[[34158.0,0.30493202],[34159.0,10.0],[34179.0,0.2],[34180.0,0.09039671],[34181.0,0.3781]]]
["bitfinex","BTCUSD",1609661475604,[[34119.0,0.0016],[34118.0,0.00299158],[34117.0,0.002],[34114.0,0.66970992],[34113.0,0.0012]],[[34134.0,1.02972391],[34135.0,4.30741],[34138.0,0.14665471],[34141.0,0.11891],[34142.0,0.05913]]]
["bitfinex","BTCUSD",1609661513549,[[33905.0,1.11058662],[33904.0,3.370394],[33903.0,0.0585],[33901.0,1.02357],[33900.0,0.1547]],[[33931.0,0.3792],[33940.0,0.005],[33954.0,0.0015046],[33957.0,0.00310559],[33958.0,0.2]]]
["bitfinex","BTCUSD",1609661556376,[[33896.0,0.18081],[33895.0,0.19304],[33894.0,0.4],[33893.0,0.0002],[33890.0,0.08831502]],[[33918.0,10.0],[33946.0,0.2001996],[33947.0,0.94269862],[33958.0,0.84],[33960.0,0.52]]]
["bitfinex","BTCUSD",1609661595543,[[34022.0,0.0002],[34014.0,0.00052079],[34011.0,0.53]],[[34038.0,9.52366251],[34041.0,0.0024184],[34049.0,0.00125373],[34063.0,0.1999996],[34065.0,0.08117]]]
["bitfinex","BTCUSD",1609661606433,[[34058.0,0.7338],[34047.0,1.0],[34046.0,0.00533148],[34044.0,0.293],[34038.0,0.10458]],[[34071.0,0.17516885],[34075.0,0.19305065],[34076.0,0.2662],[34077.0,7.85235373],[34079.0,0.0002]]]
["bitfinex","BTCUSD",1609661645733,[[34028.0,1.28194451],[34027.0,1.41421],[34025.0,0.08756986],[34024.0,0.146],[34023.0,0.75]],[[34029.0,4.26980294],[34047.0,0.0002],[34049.0,0.0002],[34050.0,0.0002],[34057.0,0.0002]]]
["bitfinex","BTCUSD",1609661685881,[[34075.0,0.53],[34072.0,0.4397],[34069.0,0.0756],[34068.0,0.1512],[34065.0,0.5863]],[[34077.0,0.22483699],[34088.0,0.31559459],[34089.0,9.9992],[34093.0,0.0004],[34098.0,1.172]]]
["bitfinex","BTCUSD",1609661728048,[[34024.0,0.14182041],[34023.0,0.9646],[34021.0,0.215],[34018.0,0.5306],[34017.0,0.08875643]],[[34059.0,0.23317959],[34060.0,1.19204637],[34061.0,0.29425235],[34063.0,0.4407],[34065.0,0.00310559]]]
["bitfinex","BTCUSD",1609661775988,[[34033.0,0.3706],[34032.0,0.5999],[34030.0,0.54],[34028.0,0.00310559],[34027.0,0.25]],[[34065.0,0.29352203],[34066.0,0.4737906],[34071.0,1.3978],[34072.0,3.7509],[34076.0,0.2936]]]
["bitfinex","BTCUSD",1609661829246,[[34030.0,0.0825],[34016.0,0.0218],[34009.0,0.00310559],[34007.0,1.20863172],[33999.0,0.4]],[[34039.0,0.28838987],[34041.0,0.028398],[34042.0,0.25877],[34044.0,0.16198],[34046.0,1.06080001]]]
["bitfinex","BTCUSD",1609661869254,[[34017.0,5.35428385],[34016.0,0.86177647],[34015.0,2.4402],[34014.0,0.59387],[34010.0,0.7773]],[[34018.0,3.34010992],[34053.0,0.25672157],[34058.0,0.00310559],[34059.0,0.1998],[34061.0,1.8931]]]
["bitfinex","BTCUSD",1609661872077,[[34054.0,0.04283],[34052.0,0.11691],[34050.0,0.4246026],[34044.0,0.4]],[[34079.0,0.6841],[34082.0,0.22010001],[34084.0,0.7338],[34086.0,1.32090001],[34087.0,3.88810154]]]
["bitfinex","BTCUSD",1609661944568,[[34110.0,0.2875],[34108.0,0.165],[34107.0,1.0],[34105.0,0.6543],[34104.0,0.39926314]],[[34125.0,0.82271807],[34126.0,0.15813],[34127.0,0.16322],[34133.0,0.23928],[34144.0,0.09273]]]
["bitfinex","BTCUSD",1609661966167,[[34146.0,0.6600574],[34144.0,0.00095574],[34142.0,0.2453],[34141.0,0.573334],[34139.0,0.15822]],[[34147.0,2.46442371],[34152.0,0.00081476],[34156.0,0.0008],[34158.0,0.0006],[34161.0,0.0008]]]
["bitfinex","BTCUSD",1609662014094,[[34253.0,0.54],[34249.0,2.2202],[34248.0,0.1365],[34247.0,0.005],[34246.0,0.15759]],[[34263.0,0.89778039],[34264.0,0.00049121],[34265.0,0.0008],[34267.0,0.0006],[34268.0,0.0008]]]
["bitfinex","BTCUSD",1609662060209,[[34276.0,2.75],[34273.0,0.66808667],[34271.0,0.124],[34268.0,0.1345],[34264.0,0.0003]],[[34277.0,10.3763905],[34280.0,0.07629],[34284.0,0.36517],[34286.0,0.2],[34287.0,0.195]]]
["bitfinex","BTCUSD",1609662107548,[[34259.0,0.975],[34258.0,0.57],[34254.0,0.76573],[34251.0,0.34],[34246.0,0.7493]],[[34277.0,9.4110938],[34278.0,0.0002],[34282.0,0.0002],[34283.0,0.0127],[34284.0,0.4376]]]
["bitfinex","BTCUSD",1609662116199,[[34260.0,0.1377],[34259.0,0.1325],[34257.0,0.54],[34256.0,0.1875],[34250.0,0.53]],[[34274.0,0.31],[34275.0,3.85],[34276.0,0.41],[34277.0,9.4110938],[34278.0,0.0002]]]
["bitfinex","BTCUSD",1609662163330,[[34275.0,6.08227156],[34274.0,0.20776],[34273.0,0.5826],[34272.0,1.1126],[34269.0,0.25729]],[[34276.0,1.73839152],[34277.0,9.4110938],[34278.0,0.0002],[34279.0,0.0002],[34287.0,0.0002]]]
["bitfinex","BTCUSD",1609662208317,[[34301.0,0.54],[34299.0,0.144929],[34298.0,1.6317],[34297.0,0.10837],[34296.0,0.53]],[[34314.0,0.70865167],[34324.0,0.0012],[34327.0,2.8289],[34333.0,0.0014],[34395.0,0.926268]]]
["bitfinex","BTCUSD",1609662270184,[[34298.0,0.9575],[34297.0,0.38264],[34295.0,0.9376],[34294.0,4.11596],[34293.0,0.12542]],[[34313.0,1.4137],[34315.0,10.0],[34319.0,0.0012],[34321.0,0.07748784],[34322.0,0.27015373]]]
["bitfinex","BTCUSD",1609662311271,[[34294.0,2.969753],[34293.0,0.99694],[34292.0,0.16871],[34291.0,0.35],[34290.0,1.07011]],[[34295.0,5.4e-06],[34311.0,0.0002],[34312.0,0.72406869],[34314.0,0.05],[34317.0,0.6601]]]
["bitfinex","BTCUSD",1609662358080,[[34343.0,0.9825],[34341.0,1.0],[34340.0,0.29],[34338.0,0.53],[34335.0,0.03035497]],[[34363.0,0.199997],[34365.0,0.015],[34366.0,0.4],[34367.0,0.2],[34368.0,3.57740928]]]
["bitfinex","BTCUSD",1609662410116,[[34364.0,0.332787],[34363.0,1.132488],[34362.0,0.53],[34354.0,1.145],[34353.0,0.22743538]],[[34379.0,0.0575],[34385.0,0.0002],[34386.0,0.06],[34387.0,0.85292],[34388.0,0.12114]]]
["bitfinex","BTCUSD",1609662440782,[[34418.0,0.28461832],[34417.0,1.03127101],[34416.0,1.2],[34410.0,1.002306],[34401.0,0.33810559]],[[34426.0,0.00071197],[34427.0,0.00359126],[34433.0,0.00184942],[34434.0,0.001],[34435.0,0.6427]]]
["bitfinex","BTCUSD",1609662466446,[[34399.0,2.20236101],[34395.0,0.745],[34394.0,2.215],[34388.0,0.2177],[34387.0,0.769706]],[[34401.0,2.0],[34402.0,10.0],[34406.0,0.0002],[34478.0,0.00164942],[34485.0,1.2178972]]]
["bitfinex","BTCUSD",1609662502320,[[34368.0,0.46141832],[34367.0,1.0175],[34366.0,0.1182],[34365.0,0.0004],[34342.0,1.9768]],[[34381.0,0.40713899],[34382.0,0.065164],[34384.0,0.135],[34386.0,0.14662],[34387.0,0.34259]]]
["bitfinex","BTCUSD",1609662560561,[[34356.0,0.0004],[34355.0,0.5342],[34354.0,0.0004],[34349.0,0.0004]],[[34368.0,0.45426383],[34370.0,0.22122],[34371.0,0.52991942],[34372.0,0.06145],[34374.0,0.08105]]]
["bitfinex","BTCUSD",1609662612564,[[34360.0,0.0475],[34357.0,0.0002],[34356.0,0.0002],[34353.0,0.0302],[34352.0,0.5402]],[[34375.0,0.165],[34376.0,0.358871],[34377.0,0.3496496],[34379.0,0.06145],[34381.0,0.62184]]]
["bitfinex","BTCUSD",1609662636756,[[34341.0,0.7252],[34338.0,0.9525],[34335.0,0.1941],[34334.0,0.0002],[34332.0,0.6038]],[[34355.0,0.00715825],[34357.0,0.06],[34361.0,2.025729],[34362.0,0.07582],[34435.0,0.0014]]]
["bitfinex","BTCUSD",1609662672543,[[34305.0,0.54],[34304.0,0.1952],[34300.0,0.7901],[34297.0,0.18],[34296.0,0.62026645]],[[34310.0,0.26051301],[34312.0,0.06826682],[34315.0,5.40624],[34325.0,0.51945001],[34391.0,0.0016]]]
["bitfinex","BTCUSD",1609662741169,[[34330.0,1.60851],[34329.0,1.0],[34327.0,0.11038],[34324.0,0.07129],[34323.0,0.18]],[[34334.0,0.00216114],[34336.0,3.92720093],[34337.0,0.0002],[34338.0,0.0004],[34345.0,0.3012]]]
["bitfinex","BTCUSD",1609662763352,[[34312.0,0.3875],[34311.0,0.53],[34310.0,0.4363],[34308.0,0.2193],[34307.0,0.06066578]],[[34330.0,1.0],[34331.0,0.2],[34333.0,0.18],[34336.0,0.3],[34338.0,0.05408]]]
["bitfinex","BTCUSD",1609662812181,[[34319.0,0.15027],[34318.0,1.9362],[34316.0,1.21339],[34315.0,0.4386]],[[34336.0,0.04],[34339.0,0.16296],[34343.0,2.408],[34344.0,0.83025208],[34348.0,0.0008]]]
["bitfinex","BTCUSD",1609662873956,[[34293.0,0.1768],[34288.0,0.01556645],[34287.0,0.0006],[34286.0,0.2199],[34285.0,0.0008]],[[34298.0,0.969664],[34300.0,0.2524],[34301.0,0.345749],[34302.0,0.18512],[34303.0,0.12814]]]
["bitfinex","BTCUSD",1609662907844,[[34282.0,0.104],[34276.0,0.044251],[34273.0,1.5],[34272.0,0.2193],[34261.0,0.44665322]],[[34286.0,0.10638134],[34298.0,0.355],[34299.0,1.4368],[34300.0,0.21],[34301.0,0.4724]]]
["bitfinex","BTCUSD",1609662938706,[[34321.0,0.21855],[34320.0,0.17352],[34314.0,1.746209],[34313.0,0.044251],[34312.0,0.3478]],[[34322.0,0.0002],[34325.0,0.0008],[34326.0,0.0006],[34331.0,0.0008],[34332.0,0.0008]]]
["bitfinex","BTCUSD",1609662972771,[[34277.0,0.1511508],[34273.0,0.54],[34272.0,0.146],[34265.0,0.66557],[34263.0,0.59298]],[[34289.0,0.52381359],[34290.0,0.155],[34291.0,0.2],[34292.0,0.135],[34297.0,0.355]]]
["bitfinex","BTCUSD",1609663038335,[[34273.0,0.6587],[34272.0,0.06076335],[34270.0,0.2193],[34269.0,0.7137],[34265.0,1.2189]],[[34285.0,1.459122],[34287.0,0.24523],[34288.0,3.9],[34289.0,0.2],[34293.0,0.689]]]
["bitfinex","BTCUSD",1609663098828,[[34279.0,4.92541054],[34278.0,0.1455],[34277.0,0.06066578],[34276.0,0.2182],[34275.0,0.727]],[[34280.0,73.9708607],[34288.0,0.13810301],[34290.0,10.0],[34300.0,0.01],[34315.0,1.06034654]]]
["bitfinex","BTCUSD",1609663139710,[[34381.0,0.007403],[34380.0,0.834152],[34377.0,0.79017],[34372.0,0.2],[34370.0,0.5]],[[34385.0,9.975],[34389.0,0.0002],[34390.0,0.001],[34391.0,0.002],[34394.0,0.00240001]]]
["bitfinex","BTCUSD",1609663200758,[[34470.0,0.84537],[34468.0,7.75250209],[34462.0,0.1445],[34460.0,0.54],[34457.0,0.8146]],[[34483.0,0.1852],[34484.0,0.39],[34485.0,0.76228841],[34486.0,10.15723],[34487.0,0.2]]]
["bitfinex","BTCUSD",1609663237859,[[34462.0,1.34364],[34455.0,0.33152],[34454.0,0.09919],[34452.0,0.3625],[34450.0,0.58095]],[[34463.0,9.09058833],[34477.0,0.0002],[34478.0,0.6889],[34485.0,5.02538841],[34486.0,9.9652]]]
["bitfinex","BTCUSD",1609663269026,[[34484.0,0.245009],[34482.0,0.145],[34475.0,0.1154],[34472.0,0.54],[34466.0,1.4962]],[[34485.0,9.10432364],[34486.0,9.9652],[34488.0,0.0014],[34489.0,0.0014],[34491.0,0.0014]]]
["bitfinex","BTCUSD",1609663296684,[[34522.0,0.19106763],[34521.0,0.190009],[34515.0,0.36],[34510.0,0.3348],[34509.0,0.54]],[[34538.0,0.13393237],[34539.0,0.55253655],[34540.0,0.00180001],[34541.0,0.57089488],[34545.0,0.0875]]]
["bitfinex","BTCUSD",1609663341283,[[34506.0,0.85],[34505.0,0.27538548],[34502.0,0.0002],[34501.0,0.118506],[34500.0,0.0002]],[[34510.0,0.62519337],[34513.0,10.4],[34523.0,1.2838],[34536.0,2.9454],[34540.0,0.04823]]]
["bitfinex","BTCUSD",1609663404017,[[34511.0,0.458758],[34508.0,0.475],[34504.0,0.32691087],[34501.0,0.1625],[34500.0,20.69448553]],[[34512.0,0.30988172],[34513.0,9.990317],[34522.0,0.0002],[34523.0,0.45476677],[34524.0,0.6766]]]
["bitfinex","BTCUSD",1609663456563,[[34570.0,0.15631211],[34569.0,0.27],[34567.0,1.23957],[34566.0,0.55649],[34565.0,0.0735558]],[[34577.0,0.2492191],[34579.0,0.00343211],[34580.0,0.00262827],[34588.0,0.00263947],[34589.0,0.0012]]]
["bitfinex","BTCUSD",1609663479642,[[34588.0,0.48679864],[34583.0,0.1285],[34582.0,0.4],[34579.0,0.255],[34577.0,0.54]],[[34598.0,0.0002],[34599.0,0.25529],[34602.0,0.44261],[34603.0,0.36841],[34622.0,0.001404]]]
["bitfinex","BTCUSD",1609663512149,[[34558.0,0.86811],[34550.0,0.000606],[34546.0,0.0002],[34545.0,1.0],[34541.0,0.004299]],[[34559.0,4.343683],[34562.0,0.0002],[34563.0,0.216],[34564.0,0.15781],[34565.0,0.04316]]]
["bitfinex","BTCUSD",1609663552305,[[34501.0,0.32635],[34500.0,18.67949825],[34499.0,0.0008],[34498.0,0.001],[34496.0,0.151]],[[34504.0,0.3],[34517.0,0.17362258],[34526.0,1.2748],[34537.0,1.88],[34594.0,0.63808214]]]
["bitfinex","BTCUSD",1609663599164,[[34530.0,0.18807987],[34529.0,0.4334],[34525.0,0.7659],[34524.0,0.7],[34523.0,1.2167]],[[34549.0,0.34493013],[34550.0,0.05537188],[34551.0,0.11791258],[34557.0,0.0002],[34558.0,0.00140001]]]
["bitfinex","BTCUSD",1609663653607,[[34479.0,1.04509],[34475.0,0.0008],[34474.0,0.0006],[34473.0,0.0008],[34469.0,0.0008]],[[34480.0,1.309231],[34487.0,0.24545301],[34488.0,0.08794],[34490.0,0.11791258]]]
["bitfinex","BTCUSD",1609663713259,[[34479.0,2.8375],[34478.0,0.82976449],[34477.0,0.13955],[34476.0,0.15323],[34475.0,0.03312699]],[[34480.0,0.04037188],[34490.0,0.37],[34491.0,0.00140001],[34492.0,0.00140001],[34493.0,0.00140001]]]
["bitfinex","BTCUSD",1609663757255,[[34455.0,3.02333],[34450.0,17.39410605],[34449.0,0.0008],[34448.0,0.0006],[34440.0,0.2326]],[[34469.0,0.8768],[34470.0,1.4014],[34472.0,0.11791258],[34474.0,0.32],[34482.0,10.0]]]
["bitfinex","BTCUSD",1609663815083,[[34504.0,0.343888],[34503.0,0.56864151],[34499.0,0.62208742],[34498.0,0.395],[34497.0,0.36]],[[34516.0,0.941803],[34517.0,0.3622002],[34518.0,0.68390001],[34528.0,1.4423],[34531.0,0.72520001]]]
["bitfinex","BTCUSD",1609663819718,[[34509.0,0.55009098],[34504.0,0.1146],[34503.0,0.33154742],[34500.0,0.935],[34499.0,1.1999]],[[34518.0,0.00260001],[34519.0,0.00260001],[34522.0,0.6986],[34548.0,0.00260001],[34551.0,0.79019326]]]
["bitfinex","BTCUSD",1609663875252,[[34492.0,0.49234127],[34487.0,0.1316],[34480.0,0.3],[34479.0,0.1],[34477.0,0.06042387]],[[34497.0,0.19],[34502.0,1.5],[34503.0,0.34],[34504.0,0.01791258],[34505.0,0.6492]]]
["bitfinex","BTCUSD",1609663938065,[[34403.0,0.16802],[34402.0,0.61441],[34401.0,0.29649194],[34400.0,14.9827774],[34399.0,0.00181]],[[34425.0,0.186427],[34426.0,0.4],[34427.0,0.6604],[34429.0,0.3],[34432.0,2.19010128]]]
["bitfinex","BTCUSD",1609663996797,[[34406.0,0.07758565],[34405.0,0.41241122],[34404.0,0.04739],[34403.0,0.10592],[34401.0,0.44847]],[[34421.0,0.097507],[34425.0,0.43520001],[34428.0,0.50344435],[34429.0,1.4625],[34430.0,2.0938]]]
["bitfinex","BTCUSD",1609664043239,[[34463.0,0.31259141],[34450.0,0.0097],[34436.0,0.42048926],[34435.0,0.32976665],[34434.0,0.9889]],[[34464.0,4.8860157],[34466.0,0.62449851],[34469.0,0.645],[34470.0,0.28354],[34472.0,10.91838778]]]
["bitfinex","BTCUSD",1609664090973,[[34424.0,0.77977529],[34423.0,0.524627],[34420.0,0.08485833],[34419.0,0.0008],[34417.0,0.2199]],[[34438.0,0.2175],[34440.0,0.5],[34442.0,0.6637],[34443.0,0.9664],[34444.0,0.5798]]]
["bitfinex","BTCUSD",1609664110501,[[34456.0,0.87143],[34455.0,0.15472],[34454.0,0.05868],[34452.0,0.2],[34450.0,0.04078]],[[34465.0,0.86183471],[34466.0,0.66376849],[34471.0,3.0238],[34472.0,10.82530001],[34497.0,2.1906168]]]
["bitfinex","BTCUSD",1609664156400,[[34465.0,1.80016629],[34460.0,0.1144],[34459.0,0.10963],[34458.0,0.54],[34445.0,0.6999]],[[34466.0,0.51872461],[34475.0,1.01640001],[34482.0,0.00120001],[34483.0,0.00100001],[34495.0,0.0018]]]
["bitfinex","BTCUSD",1609664212860,[[34451.0,0.3484014],[34449.0,0.54],[34448.0,0.06046714],[34447.0,1.10144159],[34444.0,0.3625]],[[34463.0,4.05],[34464.0,11.33963748],[34465.0,0.45737871],[34466.0,4.92719653],[34471.0,0.03023266]]]
["bitfinex","BTCUSD",1609664263211,[[34453.0,1.845256],[34451.0,0.53],[34450.0,0.51823196],[34444.0,1.5],[34443.0,5.15]],[[34454.0,0.3732107],[34460.0,5.0],[34461.0,5.0],[34462.0,5.0],[34476.0,0.17496002]]]
["bitfinex","BTCUSD",1609664319879,[[34401.0,0.35801092],[34387.0,0.35043833],[34379.0,0.1324],[34376.0,2.1554],[34375.0,0.5408]],[[34409.0,0.344507],[34410.0,0.3],[34412.0,0.31417256],[34413.0,0.16560281],[34415.0,0.2]]]
["bitfinex","BTCUSD",1609664371567,[[34310.0,0.38732421],[34304.0,0.76926236],[34300.0,0.1752],[34299.0,0.21672559],[34298.0,1.20229]],[[34328.0,0.0002],[34330.0,0.0002],[34332.0,0.35882412],[34333.0,0.0002],[34335.0,1.19977204]]]
["bitfinex","BTCUSD",1609664401666,[[34347.0,0.001],[34337.0,0.4],[34336.0,0.344812],[34334.0,0.14564],[34333.0,0.8141314]],[[34349.0,0.44820533],[34354.0,0.1994],[34355.0,0.32],[34359.0,0.0002],[34364.0,0.0012]]]
["bitfinex","BTCUSD",1609664456508,[[34419.0,1.359513],[34418.0,0.15244],[34413.0,0.54],[34409.0,0.4349],[34407.0,0.53]],[[34424.0,0.08777622],[34426.0,0.00714399],[34427.0,0.05457263],[34428.0,9.88657656],[34432.0,0.0008]]]
["bitfinex","BTCUSD",1609664456711,[[34419.0,1.354153],[34418.0,0.15244],[34413.0,0.54],[34409.0,0.4349],[34407.0,0.53]],[[34426.0,0.00714399],[34427.0,0.05457263],[34428.0,9.88657656],[34432.0,0.0008],[34441.0,0.001]]]
["bitfinex","BTCUSD",1609664511792,[[34412.0,0.13613803],[34406.0,0.09303746],[34402.0,0.03027781],[34401.0,0.06055562],[34398.0,0.36865544]],[[34413.0,2.0178828],[34423.0,0.34],[34427.0,3.30038429],[34428.0,0.67519186],[34429.0,0.0006]]]
["bitfinex","BTCUSD",1609664568933,[[34449.0,0.84641],[34448.0,0.04075],[34443.0,0.54],[34442.0,1.4345],[34441.0,0.53]],[[34452.0,2.97040001],[34453.0,3.0006],[34454.0,3.0733],[34455.0,3.0006],[34460.0,5.1875224]]]
["bitfinex","BTCUSD",1609664590912,[[34462.0,1.78002],[34456.0,1.935],[34451.0,0.242],[34443.0,0.03021905],[34437.0,0.51255544]],[[34475.0,0.49404328],[34481.0,0.08653435],[34485.0,0.57093696],[34486.0,0.1731305],[34489.0,1.49290001]]]
["bitfinex","BTCUSD",1609664653692,[[34484.0,1.16601356],[34478.0,0.5],[34477.0,1.5],[34476.0,0.7442],[34471.0,0.5]],[[34495.0,0.344038],[34501.0,0.43410001],[34503.0,0.345],[34504.0,0.6599],[34577.0,57.89787628]]]
["bitfinex","BTCUSD",1609664688496,[[34531.0,1.17835352],[34530.0,0.86889],[34522.0,0.5],[34511.0,0.7569],[34504.0,10.0]],[[34532.0,5.10945274],[34533.0,0.05756],[34534.0,0.19663255],[34536.0,0.025],[34537.0,0.3]]]
["bitfinex","BTCUSD",1609664714120,[[34507.0,7.17799887],[34504.0,10.0],[34503.0,0.0002],[34502.0,0.0002],[34501.0,0.0002]],[[34508.0,4.31778842],[34509.0,0.2],[34510.0,0.28184042],[34511.0,0.19497],[34512.0,0.12842]]]
["bitfinex","BTCUSD",1609664758175,[[34474.0,5.47443585],[34449.0,0.0006],[34447.0,0.0006],[34446.0,0.0008],[34444.0,0.42793237]],[[34475.0,2.66459039],[34476.0,0.49188307],[34477.0,0.2898],[34485.0,0.28024513],[34486.0,2.1735]]]
["bitfinex","BTCUSD",1609664831060,[[34460.0,0.17952975],[34457.0,1.88548715],[34454.0,0.0002],[34453.0,0.0004],[34452.0,0.0004]],[[34461.0,1.13429176],[34462.0,0.12482],[34463.0,0.11839],[34466.0,0.2899],[34467.0,0.0551226]]]
["bitfinex","BTCUSD",1609664862937,[[34405.0,1.37952818],[34401.0,16.90304874],[34399.0,0.00181],[34398.0,0.2898],[34397.0,0.0008]],[[34408.0,1.09744],[34409.0,0.07238],[34411.0,0.2],[34412.0,0.31320405],[34413.0,0.00174807]]]
["bitfinex","BTCUSD",1609664890818,[[34343.0,0.82571009],[34342.0,0.0002],[34341.0,0.0008],[34340.0,0.0006],[34339.0,0.0006]],[[34347.0,1.0],[34348.0,0.19145],[34349.0,0.17785],[34350.0,0.0838],[34351.0,0.50948131]]]
["bitfinex","BTCUSD",1609664960852,[[34233.0,0.04970064],[34224.0,3.16855364],[34222.0,0.05275],[34217.0,2.7578],[34216.0,0.18597]],[[34253.0,0.9],[34254.0,0.3775],[34257.0,0.7294],[34265.0,0.72920001],[34266.0,0.72920001]]]
["bitfinex","BTCUSD",1609664963077,[[34261.0,0.40310559],[34260.0,0.60947458],[34258.0,1.80155],[34257.0,0.0665],[34256.0,0.6999]],[[34280.0,0.01516265],[34285.0,1.0307689],[34291.0,0.0877938],[34296.0,0.08634882],[34307.0,0.12743764]]]
["bitfinex","BTCUSD",1609665020186,[[34228.0,0.346339],[34227.0,0.9554],[34224.0,3.14914152],[34201.0,0.3296],[34197.0,2.69914347]],[[34233.0,0.43770001],[34239.0,0.08727017],[34242.0,0.5834],[34243.0,0.52386],[34245.0,0.583]]]
["bitfinex","BTCUSD",1609665057702,[[34200.0,0.48079441],[34199.0,0.563179],[34198.0,0.10793],[34197.0,0.18852],[34196.0,0.11643]],[[34218.0,0.72530001],[34219.0,0.98030001],[34222.0,0.00650091],[34239.0,0.4],[34288.0,1.33477627]]]
["bitfinex","BTCUSD",1609665113607,[[34100.0,0.43338683],[34099.0,0.00142721],[34098.0,0.0006],[34090.0,0.0012],[34088.0,0.002006]],[[34101.0,0.646707],[34103.0,0.20374],[34104.0,0.20045],[34106.0,0.25174],[34110.0,0.40310559]]]
["bitfinex","BTCUSD",1609665149120,[[34164.0,0.346381],[34163.0,0.25537999],[34162.0,0.375],[34160.0,0.07205399],[34153.0,0.00310559]],[[34175.0,0.92987899],[34176.0,0.4385],[34179.0,0.175],[34180.0,0.73110001],[34182.0,0.001]]]
["bitfinex","BTCUSD",1609665189882,[[34137.0,13.95459105],[34136.0,8.63045446],[34134.0,0.0002],[34133.0,4.9877],[34108.0,0.25]],[[34138.0,0.03027199],[34141.0,0.5852],[34142.0,0.63817],[34143.0,0.14813397],[34145.0,0.2195]]]
["bitfinex","BTCUSD",1609665198556,[[34170.0,0.346546],[34157.0,0.0002],[34156.0,1.0],[34155.0,0.18164],[34136.0,9.39023037]],[[34175.0,0.4385],[34179.0,0.235],[34180.0,0.9888],[34184.0,0.01513374],[34185.0,0.0002]]]
["bitfinex","BTCUSD",1609665246978,[[34241.0,0.050719],[34233.0,0.2146],[34228.0,1.10205],[34225.0,0.05379],[34222.0,1.92346381]],[[34244.0,0.42197939],[34245.0,0.08751863],[34249.0,0.39949416],[34250.0,1.0002],[34254.0,0.0002]]]
["bitfinex","BTCUSD",1609665310183,[[34204.0,8.63984967],[34203.0,10.0],[34182.0,10.0],[34165.0,0.6381],[34151.0,0.0002]],[[34205.0,4.14872153],[34207.0,2.86868433],[34208.0,0.12844],[34209.0,0.65161],[34213.0,1.0]]]
["bitfinex","BTCUSD",1609665347658,[[34153.0,7.34584395],[34152.0,0.0014],[34151.0,0.0018],[34150.0,0.0014],[34143.0,0.0014]],[[34154.0,0.35437984],[34157.0,0.49052115],[34158.0,0.736977],[34159.0,0.17636396],[34160.0,0.22893651]]]
["bitfinex","BTCUSD",1609665369441,[[34132.0,7.45893025],[34131.0,0.0024],[34130.0,0.001],[34129.0,0.0014],[34128.0,0.0014]],[[34133.0,4.5155227],[34134.0,0.81409],[34135.0,0.08044322],[34136.0,1.0],[34137.0,0.14821283]]]
["bitfinex","BTCUSD",1609665436896,[[34044.0,1.9],[34043.0,0.51045057],[34042.0,0.0041],[34039.0,0.0002],[34038.0,0.0955]],[[34066.0,0.5],[34073.0,0.43970001],[34075.0,0.3622049],[34076.0,0.89587627],[34078.0,1.4987]]]
["bitfinex","BTCUSD",1609665478885,[[34098.0,0.1045],[34090.0,0.375],[34089.0,4.75],[34085.0,0.6999],[34084.0,0.9042]],[[34113.0,0.88667628],[34114.0,0.98504813],[34121.0,0.0012],[34122.0,0.0002],[34129.0,0.0002]]]
["bitfinex","BTCUSD",1609665490012,[[34098.0,0.0295],[34091.0,0.375],[34090.0,0.85],[34089.0,4.35],[34076.0,0.28606643]],[[34112.0,1.97755256],[34117.0,0.89587628],[34120.0,0.35078462],[34121.0,0.96933504],[34122.0,0.0002]]]
["bitfinex","BTCUSD",1609665533113,[[34157.0,0.009767],[34154.0,0.3625],[34153.0,4.305],[34149.0,0.2],[34148.0,1.43444844]],[[34162.0,0.87797595],[34168.0,0.73120001],[34169.0,0.0002],[34171.0,0.0002],[34174.0,0.2952]]]
["bitfinex","BTCUSD",1609665589311,[[34133.0,0.62270584],[34132.0,10.0],[34131.0,6.8854],[34130.0,0.0004],[34122.0,0.0008]],[[34141.0,0.054651],[34145.0,0.26699746],[34149.0,0.4388],[34150.0,0.18759888],[34163.0,2.52170145]]]
["bitfinex","BTCUSD",1609665632552,[[34132.0,9.83917646],[34131.0,6.8854],[34130.0,0.0004],[34129.0,0.0004],[34121.0,0.0004]],[[34133.0,0.735073],[34134.0,0.63952],[34136.0,0.8853],[34137.0,0.04655],[34143.0,0.50852888]]]
["bitfinex","BTCUSD",1609665687468,[[34146.0,0.93119785],[34139.0,0.25],[34133.0,0.659],[34132.0,10.48349113],[34127.0,0.82774218]],[[34153.0,0.305],[34154.0,0.085257],[34159.0,0.42428892],[34161.0,0.18759888],[34162.0,0.3827]]]
["bitfinex","BTCUSD",1609665733775,[[34122.0,0.01240112],[34120.0,0.1875],[34117.0,0.67],[34114.0,0.3625],[34113.0,1.0923]],[[34135.0,0.0002],[34137.0,0.0002],[34138.0,0.3002],[34139.0,0.0002],[34140.0,0.005]]]
["bitfinex","BTCUSD",1609665744626,[[34122.0,0.40967325],[34121.0,0.347148],[34114.0,0.1875],[34105.0,0.395],[34103.0,1.4249]],[[34130.0,0.57826619],[34134.0,0.0002],[34135.0,0.0002],[34137.0,0.0002],[34138.0,0.14815926]]]
["bitfinex","BTCUSD",1609665793990,[[34186.0,0.346731],[34185.0,1.27366],[34183.0,0.07667325],[34181.0,0.01240112],[34180.0,0.795]],[[34190.0,0.0008],[34191.0,0.0006],[34194.0,0.001],[34196.0,0.0006],[34197.0,0.0006]]]
["bitfinex","BTCUSD",1609665835640,[[34205.0,4.646243],[34204.0,0.9875],[34203.0,0.0002],[34201.0,0.377502],[34194.0,0.0002]],[[34208.0,0.5839],[34212.0,0.292],[34217.0,0.18759888],[34227.0,2.3558],[34229.0,0.08696159]]]
["bitfinex","BTCUSD",1609665889410,[[34256.0,5.603483],[34252.0,0.42548],[34251.0,0.6375],[34222.0,0.06086156]],[[34261.0,0.00427274],[34262.0,0.0008],[34272.0,0.0008],[34280.0,0.558],[34286.0,0.03143078]]]
["bitfinex","BTCUSD",1609665928513,[[34288.0,0.83268437],[34274.0,0.6855],[34259.0,0.25],[34255.0,0.28478254],[34251.0,0.3752]],[[34289.0,4.01880341],[34290.0,0.05688],[34291.0,0.5829],[34293.0,0.0002],[34294.0,1.5]]]
["bitfinex","BTCUSD",1609665990518,[[34226.0,9.77444628],[34225.0,0.0006],[34224.0,0.0006],[34223.0,0.0006],[34217.0,0.00161]],[[34227.0,5.97861377],[34228.0,0.20976],[34229.0,0.2921],[34230.0,0.08859849],[34232.0,0.03043284]]]
["bitfinex","BTCUSD",1609666033041,[[34211.0,9.22378447],[34191.0,0.0006],[34190.0,0.0006],[34188.0,0.0006],[34184.0,10.0006]],[[34212.0,3.47299055],[34213.0,0.24297],[34214.0,1.0],[34215.0,0.21067],[34220.0,0.2]]]
["bitfinex","BTCUSD",1609666041511,[[34189.0,9.44937589],[34188.0,0.0006],[34184.0,10.0006],[34174.0,0.0006],[34166.0,1.5091]],[[34190.0,1.007704],[34194.0,0.23],[34195.0,1.81106],[34197.0,0.10967],[34201.0,1.0]]]
["bitfinex","BTCUSD",1609666092817,[[34055.0,7.3779],[34053.0,1.0854],[34039.0,0.0014],[34021.0,0.46582442],[34018.0,0.0018]],[[34064.0,0.9698],[34065.0,1.124423],[34066.0,0.34141],[34067.0,0.1391112],[34070.0,0.345]]]
["bitfinex","BTCUSD",1609666122494,[[34014.0,0.7457],[34013.0,0.00161203],[34012.0,0.0018],[34011.0,0.007],[34010.0,0.0018]],[[34015.0,0.605109],[34016.0,0.13796874],[34017.0,0.22933252],[34020.0,0.5996],[34021.0,0.180217]]]
["bitfinex","BTCUSD",1609666176800,[[34000.0,0.2927],[33999.0,0.28199],[33996.0,0.07866],[33979.0,0.00310559],[33923.0,0.02427936]],[[34018.0,0.348361],[34020.0,0.001],[34024.0,0.33491678],[34025.0,0.44060001],[34027.0,0.2471508]]]
["bitfinex","BTCUSD",1609666215330,[[33997.0,15.304487],[33976.0,0.0002],[33973.0,0.0006],[33972.0,0.08184],[33964.0,0.21935]],[[33998.0,0.697175],[34001.0,0.8083],[34003.0,1.22561422],[34008.0,0.2],[34014.0,0.01527936]]]
["bitfinex","BTCUSD",1609666271662,[[33936.0,0.69312313],[33935.0,0.32132],[33934.0,0.22087747],[33933.0,1.67966976],[33932.0,3.50867252]],[[33966.0,0.00724407],[33969.0,1.1092]]]
["bitfinex","BTCUSD",1609666282389,[[33932.0,1.43860704],[33931.0,0.0008],[33927.0,0.001],[33926.0,0.6785],[33921.0,0.0014]],[[33935.0,0.995],[33937.0,1.03852],[33940.0,0.30192],[33941.0,0.15414],[33943.0,0.005]]]
["bitfinex","BTCUSD",1609666339619,[[33936.0,0.420068],[33933.0,0.3975],[33932.0,0.89289778],[33930.0,0.12784],[33925.0,0.0815]],[[33954.0,2.27e-06],[33973.0,0.01527936],[33978.0,0.2207],[33980.0,0.06111745],[33982.0,0.3]]]
["bitfinex","BTCUSD",1609666363190,[[34010.0,0.3867],[34008.0,0.88402],[34007.0,0.06867],[34006.0,0.16121],[34002.0,0.2]],[[34018.0,0.6796361],[34019.0,0.2057],[34023.0,0.06131745],[34025.0,0.0014],[34026.0,0.4407]]]
["bitfinex","BTCUSD",1609666391517,[[34081.0,0.34760559],[34080.0,0.2872313],[34079.0,0.25146374],[34078.0,0.88256],[34073.0,0.61]],[[34106.0,0.07313724],[34109.0,0.52534216],[34110.0,0.30663727],[34111.0,0.00140418],[34207.0,1.3218]]]
["bitfinex","BTCUSD",1609666449469,[[34129.0,0.48658257],[34128.0,1.61297358],[34108.0,0.00310559],[34107.0,1.69],[34106.0,0.04236]],[[34146.0,0.012497],[34147.0,0.0002],[34148.0,0.4392],[34149.0,0.01361743],[34150.0,0.22480001]]]
["bitfinex","BTCUSD",1609666480046,[[34138.0,0.22],[34137.0,0.045477],[34134.0,0.2],[34125.0,0.65782963],[34123.0,0.375]],[[34144.0,0.0198],[34150.0,0.05],[34153.0,0.17314765],[34157.0,0.27869722],[34159.0,0.6655]]]
["bitfinex","BTCUSD",1609666501779,[[34149.0,0.83775992],[34137.0,0.045477],[34119.0,0.28677518],[34116.0,0.00101],[34107.0,0.00243452]],[[34150.0,0.32124474],[34155.0,0.585],[34156.0,0.40960001],[34157.0,0.47687],[34158.0,1.8]]]
["bitfinex","BTCUSD",1609666542641,[[34157.0,0.347342],[34156.0,0.73193892],[34151.0,0.43226757],[34150.0,0.05420673],[34149.0,3.3]],[[34164.0,0.2866508],[34170.0,0.43870001],[34173.0,0.2],[34174.0,0.585],[34175.0,0.4]]]
["bitfinex","BTCUSD",1609666604918,[[34112.0,0.832958],[34083.0,1.34715838],[34082.0,0.262242],[34081.0,1.7507],[34080.0,0.9202]],[[34113.0,0.824959],[34115.0,0.11745],[34118.0,0.3946],[34119.0,0.586],[34120.0,0.2]]]
["bitfinex","BTCUSD",1609666639905,[[34158.0,6.63498443],[34157.0,0.65448708],[34156.0,0.1645],[34155.0,0.20073],[34153.0,0.42825709]],[[34159.0,0.05],[34174.0,0.0002],[34175.0,0.0002],[34177.0,0.0012],[34178.0,0.0002]]]
["bitfinex","BTCUSD",1609666674573,[[34133.0,0.63100878],[34132.0,0.47164505],[34128.0,0.8466],[34119.0,0.67912857],[34102.0,0.54]],[[34148.0,0.4389],[34149.0,0.5852],[34151.0,0.2],[34157.0,0.58510001],[34158.0,0.5852]]]
["bitfinex","BTCUSD",1609666739528,[[34057.0,1.07453925],[34052.0,1.17372238],[34051.0,0.4398],[34048.0,2.90410849],[34027.0,0.53341058]],[[34077.0,0.0598],[34078.0,0.19823639],[34083.0,0.3946],[34084.0,0.38113064],[34085.0,0.09184162]]]
["bitfinex","BTCUSD",1609666782420,[[33984.0,0.000319],[33982.0,0.0016],[33981.0,0.0012],[33980.0,0.0016],[33966.0,0.0016]],[[33990.0,0.985267],[33992.0,0.2446],[33993.0,0.16491],[33994.0,0.51759875],[33995.0,0.71811]]]
["bitfinex","BTCUSD",1609666796697,[[33947.0,0.27290512],[33946.0,0.35],[33945.0,0.5480024],[33940.0,4.65],[33936.0,0.34194]],[[33974.0,0.02709488],[33975.0,0.29902839],[33986.0,0.47087975],[33990.0,0.23013765],[33994.0,0.00067107]]]
["bitfinex","BTCUSD",1609666835255,[[34017.0,2.0],[34013.0,0.05],[34010.0,0.20470543],[34004.0,0.3446],[33983.0,0.3499]],[[34038.0,0.968264],[34042.0,0.09529457],[34044.0,0.15552892],[34046.0,0.95552892],[34047.0,0.4404]]]
["bitfinex","BTCUSD",1609666903307,[[34023.0,6.65],[34022.0,0.2],[34015.0,0.6458],[34014.0,0.18188],[34013.0,4.75541]],[[34035.0,0.22],[34036.0,1.32766936],[34038.0,0.7345],[34047.0,0.39781996],[34049.0,0.06103992]]]
["bitfinex","BTCUSD",1609666930544,[[33979.0,2.2068],[33978.0,0.0004],[33974.0,0.00241],[33973.0,0.0014],[33972.0,0.001]],[[33980.0,1.47094336],[33983.0,0.1848],[33984.0,0.85592001],[33985.0,0.08114],[33989.0,0.371]]]
["bitfinex","BTCUSD",1609666972256,[[33980.0,2.0],[33978.0,0.1375],[33967.0,4.6375],[33965.0,0.6896],[33926.0,0.014421]],[[33984.0,0.348099],[33985.0,0.17490173],[33986.0,0.64398136],[33990.0,1.0],[33993.0,0.80370001]]]
["bitfinex","BTCUSD",1609666990123,[[33995.0,1.934415],[33977.0,0.14271],[33976.0,0.125],[33969.0,0.8291],[33966.0,1.84007]],[[33996.0,0.48147515],[33998.0,0.84619285],[34000.0,0.03054115],[34001.0,0.366],[34004.0,1.5]]]
["bitfinex","BTCUSD",1609667029693,[[34049.0,3.31008],[34045.0,0.21688],[34044.0,0.09829],[34043.0,0.08309],[34030.0,0.8201]],[[34050.0,3.18175268],[34051.0,0.0002],[34053.0,0.0004],[34055.0,0.0002],[34056.0,0.0004]]]
["bitfinex","BTCUSD",1609667089340,[[34030.0,2.347442],[34029.0,0.04191],[34028.0,0.16937],[34027.0,0.0004],[34026.0,0.0004]],[[34046.0,0.185],[34049.0,0.09162797],[34053.0,0.1378383],[34056.0,1.43410001],[34058.0,0.3139]]]
["bitfinex","BTCUSD",1609667124224,[[34112.0,0.575897],[34110.0,2.04967],[34109.0,0.08038],[34108.0,0.05868],[34067.0,0.25]],[[34115.0,0.4394],[34118.0,0.586],[34124.0,0.185],[34126.0,0.9523],[34130.0,0.04465]]]
["bitfinex","BTCUSD",1609667176956,[[34110.0,1.8362],[34109.0,0.0004],[34108.0,0.0004],[34107.0,0.0004],[34106.0,0.0002]],[[34111.0,5.37415754],[34112.0,1.78701],[34114.0,0.4855],[34116.0,0.04391],[34117.0,1.0]]]
["bitfinex","BTCUSD",1609667226482,[[34132.0,0.55988582],[34105.0,0.21034015],[34104.0,1.03725005],[34103.0,0.30569332],[34102.0,2.3985]],[[34133.0,5.48473163],[34134.0,0.3662],[34135.0,0.62247804],[34136.0,1.185],[34153.0,0.0002]]]
["bitfinex","BTCUSD",1609667275497,[[34101.0,1.9875],[34091.0,0.015],[34090.0,0.6685],[34086.0,1.1924]],[[34102.0,3.155795],[34105.0,0.43960001],[34111.0,0.2199],[34112.0,0.59155799],[34113.0,0.58610001]]]
["bitfinex","BTCUSD",1609667290169,[[34101.0,1.88680894],[34087.0,0.2729],[34085.0,0.0004],[34084.0,1.5957],[34069.0,0.3883]],[[34102.0,6.20903511],[34103.0,0.04206],[34104.0,1.32002],[34105.0,0.2932],[34110.0,0.7329]]]
["bitfinex","BTCUSD",1609667347578,[[34063.0,2.17358961],[34062.0,0.0008],[34060.0,0.0008],[34056.0,0.0008],[34054.0,0.0156]],[[34064.0,0.15],[34065.0,1.0],[34072.0,1.6578],[34073.0,0.06115108],[34074.0,0.70337]]]
["bitfinex","BTCUSD",1609667407549,[[34107.0,2.0],[34105.0,0.0002],[34104.0,0.0002],[34103.0,0.0002],[34096.0,0.9018]],[[34108.0,0.286251],[34109.0,0.08019606],[34110.0,0.20659039],[34111.0,0.07538],[34112.0,0.2199]]]
["bitfinex","BTCUSD",1609667445841,[[34098.0,0.42],[34097.0,2.699503],[34095.0,1.0],[34094.0,4.05],[34091.0,0.0002]],[[34105.0,0.5862],[34109.0,0.75221039],[34111.0,0.2293566],[34112.0,0.50876647],[34121.0,1.0]]]
["bitfinex","BTCUSD",1609667505986,[[34111.0,1.945],[34099.0,1.5729],[34089.0,0.0004],[34088.0,0.3006],[34073.0,0.0008]],[[34112.0,1.07919224],[34113.0,1.0],[34115.0,0.17],[34117.0,0.7329],[34120.0,0.13372981]]]
["bitfinex","BTCUSD",1609667562339,[[34136.0,1.95117],[34127.0,0.015],[34112.0,0.3],[34097.0,0.3274],[34096.0,1.17795005]],[[34137.0,0.78870342],[34141.0,0.58630001],[34142.0,0.0008],[34144.0,0.00180589],[34145.0,1.00180001]]]
["bitfinex","BTCUSD",1609667614080,[[34105.0,3.0],[34104.0,0.2],[34100.0,0.501],[34098.0,0.6569],[34097.0,0.9159]],[[34106.0,0.62970001],[34113.0,0.16719],[34114.0,0.76367494],[34116.0,0.74830539],[34117.0,0.27828025]]]
["bitfinex","BTCUSD",1609667628178,[[34104.0,2.0],[34102.0,0.2625],[34100.0,0.92888],[34099.0,0.0008],[34098.0,0.0006]],[[34106.0,0.43970001],[34107.0,0.573757],[34109.0,0.30789241],[34113.0,0.06115059],[34114.0,0.96248539]]]
["bitfinex","BTCUSD",1609667673866,[[34071.0,2.0],[34069.0,0.22781],[34067.0,0.98293],[34066.0,0.682]],[[34076.0,0.44010001],[34079.0,1.215],[34080.0,0.03060431],[34082.0,0.07187],[34083.0,0.185]]]
["bitfinex","BTCUSD",1609667734291,[[34201.0,4.58839329],[34200.0,0.75517],[34196.0,0.015],[34195.0,0.22425],[34194.0,0.2]],[[34202.0,0.145],[34204.0,0.001],[34208.0,0.0006],[34214.0,0.0006],[34215.0,0.0006]]]
["bitfinex","BTCUSD",1609667770155,[[34220.0,2.0],[34210.0,0.015],[34206.0,0.2],[34205.0,0.7992],[34204.0,1.18381]],[[34221.0,1.32405327],[34222.0,1.06729474],[34223.0,0.001],[34224.0,0.0008],[34227.0,0.585]]]
["bitfinex","BTCUSD",1609667821089,[[34247.0,1.9825],[34237.0,0.0025],[34236.0,0.498438],[34235.0,0.2],[34234.0,0.35]],[[34248.0,1.0011499],[34250.0,0.9409],[34253.0,0.49625791],[34258.0,0.9844],[34259.0,1.5844]]]
["bitfinex","BTCUSD",1609667874427,[[34245.0,2.0],[34243.0,0.28561818],[34239.0,0.569872],[34234.0,0.2],[34226.0,1.69355]],[[34249.0,0.24048033],[34250.0,0.503],[34253.0,0.01604498],[34254.0,0.6308],[34255.0,1.002]]]
["bitfinex","BTCUSD",1609667936272,[[34228.0,4.195],[34226.0,2.0],[34225.0,3.17913612],[34222.0,0.2],[34220.0,0.3]],[[34231.0,0.21930001],[34232.0,0.71436024],[34239.0,0.9433]]]
["bitfinex","BTCUSD",1609667938891,[[34231.0,2.0],[34225.0,3.17913612],[34224.0,0.2],[34219.0,0.9267],[34218.0,0.8207]],[[34232.0,0.94436024],[34234.0,0.2502],[34235.0,1.21910001],[34240.0,0.25],[34256.0,0.1322]]]
["bitfinex","BTCUSD",1609668029739,[[34250.0,2.43939732],[34245.0,0.05332],[34244.0,0.3413],[34242.0,0.2],[34241.0,0.14044]],[[34252.0,0.00066904],[34253.0,0.00300001],[34254.0,1.02577503],[34256.0,0.0006],[34278.0,0.16006049]]]
["bitfinex","BTCUSD",1609668049651,[[34237.0,0.345848],[34234.0,1.0319],[34233.0,3.3891032],[34212.0,0.03106746],[34211.0,0.06153492]],[[34254.0,0.29],[34256.0,0.2],[34257.0,0.662055],[34262.0,0.284],[34264.0,0.4]]]
["bitfinex","BTCUSD",1609668086950,[[34300.0,5.34237473],[34284.0,0.6439],[34283.0,0.7933],[34282.0,0.7241],[34275.0,0.1]],[[34301.0,1.389118],[34302.0,0.32142027],[34303.0,0.1452],[34304.0,0.72931813],[34305.0,0.21891812]]]
["bitfinex","BTCUSD",1609668148757,[[34324.0,1.25000779],[34323.0,7.385],[34322.0,0.475],[34321.0,0.38],[34320.0,0.72373]],[[34331.0,0.3087185],[34338.0,0.7292],[34339.0,0.0008],[34344.0,0.2193],[34345.0,1.0006]]]
["bitfinex","BTCUSD",1609668190811,[[34360.0,2.0],[34356.0,0.78],[34351.0,0.36],[34350.0,0.9613],[34349.0,0.6771]],[[34361.0,0.344998],[34362.0,0.4365],[34363.0,0.58230001],[34364.0,0.00178422],[34370.0,0.88478271]]]
["bitfinex","BTCUSD",1609668221197,[[34326.0,1.19644993],[34323.0,0.0002],[34322.0,0.0002],[34321.0,0.0004],[34314.0,0.743]],[[34327.0,0.535073],[34328.0,0.3509634],[34329.0,0.81811371],[34331.0,1.08192],[34332.0,0.10175]]]
["bitfinex","BTCUSD",1609668247789,[[34326.0,2.0],[34308.0,0.2922],[34305.0,0.2975],[34303.0,0.26533506],[34291.0,0.0008]],[[34327.0,2.01028855],[34337.0,1.0],[34339.0,0.26288005],[34340.0,0.16609593],[34343.0,0.3509634]]]
["bitfinex","BTCUSD",1609668325546,[[34280.0,1.975737],[34279.0,0.0006],[34278.0,0.0008],[34277.0,0.00161],[34276.0,0.5008]],[[34281.0,3.04189504],[34282.0,0.2189],[34284.0,0.22702],[34285.0,0.1305],[34286.0,0.32453]]]
["bitfinex","BTCUSD",1609668353854,[[34286.0,0.249099],[34283.0,0.88611722],[34281.0,5.11355],[34280.0,0.11893],[34279.0,0.6797]],[[34287.0,0.2187],[34289.0,0.03043976],[34290.0,0.99920001],[34295.0,0.74281431],[34315.0,2.18750001]]]
["bitfinex","BTCUSD",1609668400408,[[34278.0,1.375307],[34276.0,0.40131],[34275.0,0.1766],[34274.0,0.68989379],[34263.0,0.0008]],[[34279.0,0.4275],[34281.0,0.1216],[34282.0,0.21880001],[34283.0,0.72210001],[34287.0,1.02090001]]]
["bitfinex","BTCUSD",1609668422203,[[34234.0,0.7359],[34229.0,0.6413],[34228.0,0.6418],[34220.0,0.135],[34219.0,0.2823]],[[34240.0,0.584],[34243.0,0.21910001],[34244.0,0.584],[34245.0,0.3109346],[34246.0,0.21176]]]
["bitfinex","BTCUSD",1609668505752,[[34249.0,1.9875],[34244.0,0.06],[34239.0,0.6734],[34235.0,0.26],[34234.0,0.87243807]],[[34250.0,0.67423744],[34253.0,0.00140001],[34256.0,0.00140001],[34257.0,0.00220001],[34259.0,0.00140001]]]
["bitfinex","BTCUSD",1609668546636,[[34250.0,1.9425],[34249.0,4.00581151],[34230.0,1.337],[34229.0,0.9189],[34216.0,0.6051]],[[34251.0,3.23066054],[34252.0,1.60917716],[34253.0,0.53161],[34256.0,0.06096426],[34257.0,0.00220001]]]
["bitfinex","BTCUSD",1609668571805,[[34220.0,3.909425],[34219.0,0.6852],[34216.0,0.0002],[34215.0,0.0006],[34213.0,0.0006]],[[34221.0,0.5842],[34230.0,0.06096817],[34233.0,0.2921],[34234.0,0.73030001],[34235.0,0.73030001]]]
["bitfinex","BTCUSD",1609668616038,[[34253.0,1.9706],[34249.0,0.06],[34245.0,0.14263],[34244.0,0.6868],[34243.0,0.9578]],[[34254.0,0.19036385],[34255.0,0.0016],[34258.0,0.0152],[34261.0,0.00300001],[34262.0,0.03345815]]]
["bitfinex","BTCUSD",1609668686518,[[34145.0,0.0008],[34144.0,0.001],[34143.0,0.0006],[34140.0,2.0008],[34135.0,0.0004]],[[34146.0,2.67114509],[34147.0,1.44841948],[34149.0,1.52875001],[34150.0,1.0],[34152.0,0.33487231]]]
["bitfinex","BTCUSD",1609668728570,[[34093.0,5.09537],[34092.0,2.33753883],[34091.0,0.0004],[34090.0,0.06656],[34088.0,0.301406]],[[34099.0,0.02978571],[34100.0,0.738472],[34104.0,0.31934278],[34106.0,0.15355467],[34107.0,0.2]]]
["bitfinex","BTCUSD",1609668753792,[[34111.0,1.9625],[34099.0,0.0002],[34098.0,0.3],[34097.0,0.6423],[34092.0,0.20845]],[[34112.0,1.06146925],[34113.0,0.5862],[34115.0,0.22826948],[34117.0,1.0],[34119.0,0.7329]]]
["bitfinex","BTCUSD",1609668783854,[[34057.0,0.196824],[34056.0,2.08600503],[34053.0,0.2],[34047.0,0.3],[34046.0,0.385]],[[34065.0,0.143],[34069.0,0.1],[34070.0,1.0],[34074.0,0.4403],[34078.0,0.01703074]]]
["bitfinex","BTCUSD",1609668849428,[[34080.0,2.4151],[34078.0,0.0002],[34075.0,0.2],[34069.0,0.18436917],[34068.0,0.6915]],[[34081.0,0.02292833],[34087.0,0.4399],[34093.0,0.11563083],[34094.0,0.7334],[34097.0,0.23524204]]]
["bitfinex","BTCUSD",1609668883092,[[34114.0,0.59926645],[34106.0,0.0002],[34105.0,0.00129069],[34084.0,0.18436917],[34083.0,3.55]],[[34115.0,2.33038136],[34116.0,0.39945833],[34117.0,0.0006],[34118.0,0.19421],[34119.0,0.04410361]]]
["bitfinex","BTCUSD",1609668937773,[[34112.0,4.983105],[34111.0,0.06061],[34108.0,0.44],[34107.0,0.28002],[34106.0,0.1495]],[[34117.0,0.0006],[34118.0,0.0006],[34119.0,0.0008],[34121.0,0.2518],[34126.0,0.06177616]]]
["bitfinex","BTCUSD",1609668992247,[[33909.0,0.23422092],[33908.0,0.28706487],[33907.0,0.0012],[33906.0,0.00246288],[33905.0,0.2008]],[[33925.0,0.297957],[33936.0,1.78964001],[33958.0,1.16264204]]]
["bitfinex","BTCUSD",1609669029362,[[33851.0,0.16358359],[33844.0,0.4424],[33842.0,0.2949],[33841.0,0.737],[33839.0,0.737]],[[33869.0,0.80193814],[33871.0,0.2],[33875.0,1.25066239],[33881.0,0.4],[33882.0,0.808]]]
["bitfinex","BTCUSD",1609669046498,[[33833.0,0.09137768],[33800.0,0.16869675],[33798.0,0.294],[33784.0,0.0031],[33775.0,0.265]],[[33834.0,1.58500559],[33835.0,1.28265],[33836.0,0.07544],[33842.0,0.10488],[33844.0,1.0]]]
["bitfinex","BTCUSD",1609669071120,[[33740.0,5.21059441],[33739.0,2.0],[33734.0,0.299998],[33730.0,0.0403],[33725.0,0.0002]],[[33765.0,0.89587628],[33774.0,1.0],[33777.0,1.5],[33778.0,0.30699081],[33782.0,0.89587628]]]
["bitfinex","BTCUSD",1609669122495,[[33823.0,2.0],[33809.0,1.749769],[33806.0,2.83],[33779.0,0.165]],[[33824.0,0.791],[33825.0,0.08972087],[33826.0,0.38101],[33827.0,0.18905],[33828.0,0.296958]]]
["bitfinex","BTCUSD",1609669165146,[[33846.0,2.639576],[33820.0,0.0002],[33803.0,0.00310559],[33802.0,1.0493],[33785.0,0.360188]],[[33847.0,1.291329],[33863.0,0.4429],[33864.0,0.8906],[33869.0,0.16634],[33879.0,0.0002]]]
["bitfinex","BTCUSD",1609669206206,[[33850.0,0.07],[33848.0,0.0002],[33839.0,0.6363],[33829.0,0.00310559],[33828.0,0.366]],[[33858.0,0.43841],[33859.0,0.11348],[33863.0,0.06061],[33864.0,0.014612],[33868.0,0.5904]]]
["bitfinex","BTCUSD",1609669253665,[[33929.0,1.5625],[33928.0,1.46518459],[33927.0,4.84715],[33926.0,4.9711],[33925.0,0.95764]],[[33942.0,0.0006],[33946.0,0.0004],[33953.0,0.7373],[33961.0,0.7367],[33965.0,0.0002]]]
["bitfinex","BTCUSD",1609669287369,[[33930.0,2.0],[33924.0,0.2],[33921.0,0.2888],[33917.0,0.3875],[33915.0,0.02]],[[33936.0,0.4419],[33940.0,0.58920001],[33942.0,0.0112],[33943.0,0.075],[33948.0,0.56]]]
["bitfinex","BTCUSD",1609669299042,[[33940.0,2.0],[33936.0,0.9125],[33934.0,0.0413],[33932.0,0.6813],[33910.0,0.4013]],[[33946.0,0.57956873],[33948.0,0.23],[33949.0,0.7367],[33951.0,0.2211],[33953.0,0.0002]]]
["bitfinex","BTCUSD",1609669338327,[[33934.0,0.262],[33933.0,0.0319],[33925.0,0.2],[33919.0,0.04223],[33918.0,0.092]],[[33946.0,0.66520736],[33947.0,0.08848715],[33951.0,0.0002],[33952.0,0.33280001],[33959.0,2.0204]]]
["bitfinex","BTCUSD",1609669380285,[[33906.0,1.30582082],[33905.0,2.331357],[33900.0,0.82904151],[33899.0,0.18920864],[33898.0,0.001]],[[33909.0,0.13776873],[33912.0,0.9423],[33919.0,0.395],[33920.0,1.03462401],[33922.0,1.03020001]]]
["bitfinex","BTCUSD",1609669434171,[[33880.0,0.52658017],[33875.0,0.0006],[33874.0,0.001],[33870.0,0.001],[33856.0,2.2278]],[[33886.0,0.131972],[33887.0,0.43678917],[33888.0,0.18],[33890.0,0.395]]]
["bitfinex","BTCUSD",1609669478401,[[33846.0,1.52793253],[33845.0,0.0016],[33844.0,0.002],[33843.0,0.0016],[33842.0,0.002]],[[33848.0,0.07308],[33849.0,0.3],[33852.0,0.344372],[33853.0,0.00161412],[33854.0,0.22160001]]]
["bitfinex","BTCUSD",1609669527201,[[33722.0,1.5206],[33721.0,0.0022],[33707.0,0.0016],[33706.0,0.002806],[33703.0,0.0022]],[[33723.0,1.55490888],[33726.0,0.12857],[33727.0,0.14223],[33728.0,0.48726017],[33732.0,0.593]]]
["bitfinex","BTCUSD",1609669529297,[[33691.0,0.0016],[33690.0,0.0022],[33687.0,0.0022],[33669.0,0.50789633],[33667.0,0.6409]],[[33694.0,0.44520001],[33695.0,1.0],[33696.0,0.92126905],[33698.0,1.16088],[33699.0,0.44]]]
["bitfinex","BTCUSD",1609669566152,[[33568.0,1.61869289],[33567.0,0.27398],[33566.0,0.11426],[33565.0,0.4],[33563.0,0.05478]],[[33588.0,1.4546],[33592.0,0.0014],[33598.0,0.0002],[33599.0,0.0002],[33601.0,0.0002]]]
["bitfinex","BTCUSD",1609669606829,[[33651.0,2.0],[33650.0,0.0748],[33642.0,0.36034],[33641.0,0.04807]],[[33682.0,1.0],[33683.0,0.2],[33688.0,0.22260001],[33701.0,0.235],[33702.0,0.01564557]]]
["bitfinex","BTCUSD",1609669654981,[[33695.0,2.0],[33694.0,0.002036],[33693.0,11.755967],[33669.0,1.5071],[33667.0,0.3324]],[[33708.0,0.346087],[33709.0,0.65671502],[33712.0,0.31930719],[33713.0,0.8059],[33714.0,0.39331]]]
["bitfinex","BTCUSD",1609669696862,[[33661.0,2.9125],[33654.0,0.2182],[33648.0,0.17013],[33642.0,0.96142],[33641.0,0.14450632]],[[33676.0,0.4454],[33677.0,0.2228],[33691.0,1.17922478]]]
["bitfinex","BTCUSD",1609669744900,[[33737.0,1.0],[33723.0,1.12947],[33722.0,1.0185],[33721.0,1.334],[33713.0,0.00179963]],[[33747.0,1.32498965],[33748.0,0.2223],[33755.0,0.23],[33761.0,0.4],[33764.0,0.55301349]]]
["bitfinex","BTCUSD",1609669785094,[[33766.0,8.65],[33751.0,0.2875],[33748.0,10.88897],[33734.0,0.4],[33730.0,0.03611503]],[[33767.0,1.30670365],[33768.0,0.05546],[33769.0,0.35769019],[33771.0,0.12063],[33773.0,0.35208]]]
["bitfinex","BTCUSD",1609669819397,[[33708.0,0.24118035],[33707.0,2.0375],[33706.0,0.8244],[33702.0,0.00101],[33693.0,0.3]],[[33713.0,0.0725],[33721.0,0.32574334],[33722.0,0.59320001],[33724.0,0.88297042],[33726.0,0.33873095]]]
["bitfinex","BTCUSD",1609669838993,[[33711.0,1.22250835],[33709.0,0.1875],[33706.0,0.7944],[33703.0,0.00181647],[33696.0,0.07275865]],[[33712.0,0.41],[33716.0,0.137729],[33724.0,0.44480001],[33735.0,0.50726279],[33736.0,0.00310559]]]
["bitfinex","BTCUSD",1609669884637,[[33706.0,6.76657529],[33702.0,0.00101],[33690.0,0.12861],[33686.0,2.00101],[33674.0,0.46539775]],[[33707.0,4.07129685],[33708.0,0.17525],[33709.0,0.61744],[33711.0,0.149],[33712.0,1.2678]]]
["bitfinex","BTCUSD",1609669930295,[[33641.0,0.414576],[33640.0,0.3875],[33639.0,4.8],[33638.0,0.1482],[33636.0,0.07696]],[[33643.0,0.0002],[33644.0,0.0002],[33647.0,0.0002],[33649.0,0.0002],[33651.0,0.0012]]]
["bitfinex","BTCUSD",1609669971903,[[33742.0,1.91165],[33740.0,0.89177],[33723.0,0.6681],[33688.0,0.09022743],[33676.0,0.05936]],[[33743.0,1.83165665],[33744.0,0.99925],[33748.0,0.21493],[33749.0,0.08597942],[33750.0,0.1492]]]
["bitfinex","BTCUSD",1609670000679,[[33796.0,2.08893116],[33785.0,0.05466],[33781.0,0.451434],[33780.0,0.06042],[33773.0,0.3903]],[[33797.0,0.346756],[33802.0,0.5918],[33813.0,0.67]]]
["bitfinex","BTCUSD",1609670029159,[[33796.0,0.55056435],[33795.0,2.0],[33794.0,0.2],[33793.0,0.18258],[33792.0,0.75289095]],[[33802.0,0.346699],[33813.0,0.7396],[33816.0,0.7396],[33817.0,0.0008],[33818.0,0.00140418]]]
["bitfinex","BTCUSD",1609670067365,[[33849.0,2.7608657],[33837.0,0.02],[33833.0,0.215],[33832.0,0.7],[33827.0,0.6573]],[[33850.0,1.435],[33854.0,0.29550001],[33855.0,0.7386],[33857.0,0.7387],[33858.0,1.62530001]]]
["bitfinex","BTCUSD",1609670121005,[[33821.0,2.0],[33820.0,2.0],[33813.0,0.68424644],[33810.0,0.0008],[33801.0,0.0008]],[[33823.0,0.091],[33824.0,0.17],[33825.0,0.6686],[33826.0,0.5915],[33827.0,0.149]]]
["bitfinex","BTCUSD",1609670162811,[[33807.0,0.6378],[33805.0,0.12900327],[33801.0,0.023303],[33800.0,0.01],[33798.0,0.8841]],[[33819.0,0.35599673],[33820.0,0.3575],[33821.0,0.81460002],[33822.0,0.5916],[33823.0,0.13766643]]]
["bitfinex","BTCUSD",1609670194795,[[33816.0,2.25496],[33814.0,0.6744],[33813.0,0.3],[33812.0,0.0054601],[33811.0,0.03640065]],[[33817.0,0.83915367],[33824.0,0.4436],[33825.0,0.78337],[33828.0,0.03086722]]]
["bitfinex","BTCUSD",1609670265640,[[33804.0,0.04163],[33801.0,0.03889],[33800.0,0.14810366],[33798.0,0.6815],[33792.0,0.26344556]],[[33812.0,0.38320944],[33813.0,0.09268],[33814.0,0.06231],[33816.0,0.47351],[33819.0,0.8865]]]
["bitfinex","BTCUSD",1609670297813,[[33848.0,0.75672056],[33847.0,0.11925],[33846.0,0.90095566],[33845.0,0.14],[33842.0,0.08105]],[[33852.0,0.00094892],[33853.0,0.03585948],[33854.0,0.0002],[33856.0,0.0002],[33866.0,0.54167057]]]
["bitfinex","BTCUSD",1609670321133,[[33867.0,1.37253128],[33861.0,0.06524],[33858.0,0.1472338],[33852.0,0.9297],[33846.0,0.03622506]],[[33873.0,0.0002],[33874.0,0.4431],[33875.0,0.0002],[33876.0,0.1318],[33878.0,0.0002]]]
["bitfinex","BTCUSD",1609670365638,[[33945.0,0.745883],[33944.0,0.245],[33942.0,0.37587994],[33940.0,0.68974407],[33939.0,0.10630764]],[[33949.0,0.00476079],[33950.0,0.00032702],[33951.0,0.0008],[33952.0,0.0008],[33953.0,0.0018]]]
["bitfinex","BTCUSD",1609670431078,[[33884.0,0.0002],[33882.0,2.0],[33881.0,0.0002],[33880.0,0.0002],[33877.0,0.03946]],[[33886.0,0.85851873],[33888.0,0.5904],[33890.0,0.1444],[33891.0,0.04808831],[33892.0,0.62808001]]]
["bitfinex","BTCUSD",1609670465725,[[33911.0,0.34606464],[33905.0,0.42993],[33904.0,4.75],[33903.0,0.9875],[33902.0,0.26347]],[[33912.0,0.047823],[33917.0,0.17519044],[33918.0,1.0326],[33919.0,0.36890001],[33923.0,1.37831638]]]
["bitfinex","BTCUSD",1609670494684,[[33901.0,9.12696925],[33883.0,0.17454125],[33880.0,2.0053],[33876.0,0.0002],[33868.0,0.3006]],[[33902.0,5.05497552],[33903.0,0.38449006],[33904.0,1.476],[33905.0,0.399],[33906.0,0.84]]]
["bitfinex","BTCUSD",1609670572173,[[33905.0,2.340903],[33902.0,0.2],[33901.0,1.25460436],[33900.0,0.001],[33898.0,0.28672697]],[[33906.0,1.0],[33914.0,0.4425],[33916.0,0.9377],[33921.0,0.52],[33922.0,0.03077224]]]
["bitfinex","BTCUSD",1609670601268,[[33923.0,2.0],[33919.0,0.21757],[33918.0,0.10908],[33916.0,1.6978],[33915.0,0.2]],[[33926.0,0.4423],[33927.0,0.5897],[33932.0,0.14750001],[33933.0,0.95840001],[33934.0,0.22482208]]]
["bitfinex","BTCUSD",1609670625487,[[33913.0,0.3125],[33912.0,2.0],[33907.0,1.3783],[33905.0,0.19618582],[33903.0,0.3]],[[33920.0,0.84237494],[33921.0,0.80918],[33922.0,0.66317],[33926.0,1.0],[33927.0,0.375]]]
["bitfinex","BTCUSD",1609670677728,[[33968.0,0.13862706],[33955.0,0.6377],[33954.0,2.0],[33951.0,0.0142],[33944.0,0.4031]],[[33969.0,1.38487894],[33970.0,1.25678158],[33971.0,0.7365],[33972.0,0.3684],[33973.0,1.6731]]]
["bitfinex","BTCUSD",1609670738153,[[33916.0,0.38892506],[33914.0,1.99696689],[33912.0,0.0006],[33910.0,0.89585927],[33879.0,0.52619432]],[[33922.0,0.235],[33923.0,0.62471],[33924.0,0.87580073],[33925.0,0.06957],[33926.0,0.2]]]
["bitfinex","BTCUSD",1609670770816,[[33955.0,0.345735],[33952.0,1.21510275],[33951.0,0.75142506],[33950.0,2.44977927],[33949.0,0.10433]],[[33957.0,0.0008],[33958.0,0.00140001],[33961.0,0.00140001],[33962.0,0.00220001],[33966.0,0.00220001]]]
["bitfinex","BTCUSD",1609670796116,[[34011.0,0.18147979],[34003.0,0.345287],[34002.0,0.38897327],[34001.0,2.0],[33999.0,0.12075927]],[[34015.0,0.385],[34016.0,0.7546191],[34017.0,0.32195073],[34019.0,0.1163355],[34020.0,0.2]]]
["bitfinex","BTCUSD",1609670865062,[[34084.0,2.33015427],[34079.0,1.86177866],[34077.0,0.37293189],[34059.0,0.22959136],[34047.0,0.25]],[[34094.0,1.0],[34095.0,0.489576],[34102.0,0.06834573],[34103.0,1.1406],[34106.0,0.91128494]]]
["bitfinex","BTCUSD",1609670876338,[[34108.0,0.344477],[34105.0,2.335],[34104.0,0.96762],[34102.0,0.05535]],[[34113.0,0.07490523],[34114.0,0.0006],[34122.0,0.0008],[34124.0,0.001]]]
["bitfinex","BTCUSD",1609670923569,[[34101.0,2.0],[34099.0,1.34386394],[34093.0,0.6658],[34092.0,0.6679],[34079.0,0.0002]],[[34109.0,1.28523181],[34111.0,0.48173518],[34112.0,0.11674],[34113.0,0.06236]]]
["bitfinex","BTCUSD",1609670964160,[[34099.0,5.81075748],[34089.0,0.36766113],[34087.0,0.0002],[34086.0,0.0002],[34085.0,1.191]],[[34100.0,3.75686081],[34101.0,0.87998],[34102.0,1.13370646],[34103.0,0.00541521],[34104.0,0.67589508]]]
["bitfinex","BTCUSD",1609671030912,[[34077.0,1.9930733],[34070.0,0.6365],[34068.0,2.0],[34064.0,0.23831184],[34063.0,0.7871]],[[34078.0,1.061485],[34079.0,0.73409801],[34080.0,0.52],[34083.0,0.84],[34086.0,0.61783732]]]
["bitfinex","BTCUSD",1609671070880,[[34037.0,0.68602284],[34034.0,0.0008],[34033.0,0.0008],[34032.0,0.35596113],[34029.0,0.0008]],[[34038.0,1.11587525],[34040.0,0.85260001],[34041.0,0.2205],[34043.0,0.84],[34045.0,0.4]]]
["bitfinex","BTCUSD",1609671082968,[[34061.0,0.9582],[34060.0,1.21357025],[34058.0,0.6319],[34057.0,2.0],[34051.0,0.35]],[[34062.0,0.344891],[34066.0,0.7393],[34067.0,0.4405],[34068.0,0.84],[34069.0,0.3]]]
["bitfinex","BTCUSD",1609671126293,[[34009.0,1.295],[34005.0,0.0006],[34002.0,1.5008],[34000.0,0.4100871],[33989.0,0.0008]],[[34026.0,0.65082525],[34027.0,0.588],[34028.0,1.08],[34029.0,0.00310559],[34031.0,0.52]]]
["bitfinex","BTCUSD",1609671169675,[[34013.0,0.8349],[34010.0,2.0],[34008.0,0.13765806],[34001.0,1.6872],[33991.0,0.3044]],[[34014.0,2.63606795],[34015.0,0.1198],[34016.0,0.09069],[34018.0,0.135],[34022.0,1.19216]]]
["bitfinex","BTCUSD",1609671219319,[[33981.0,2.0],[33980.0,0.8835],[33979.0,2.42],[33976.0,0.3203],[33974.0,0.6821]],[[33998.0,0.99677794],[33999.0,0.0802],[34000.0,0.52300001],[34001.0,0.00300001],[34002.0,0.44340002]]]
["bitfinex","BTCUSD",1609671276457,[[33999.0,0.88291758],[33995.0,0.0005],[33994.0,0.00353645],[33993.0,0.00530467],[33992.0,0.03536448]],[[34000.0,5.59682865],[34001.0,0.22568386],[34002.0,0.87849236],[34003.0,0.58850001],[34004.0,0.0024]]]
["bitfinex","BTCUSD",1609671320676,[[33949.0,1.9906],[33945.0,0.0008],[33942.0,0.0004],[33941.0,0.0008],[33932.0,0.0008]],[[33950.0,2.70886141],[33951.0,1.1358748],[33952.0,1.225],[33953.0,0.69141001],[33954.0,0.1804]]]
["bitfinex","BTCUSD",1609671360722,[[33924.0,1.5],[33923.0,2.0],[33922.0,0.4828],[33921.0,0.17817],[33919.0,0.76244127]],[[33944.0,0.38122988],[33945.0,0.39124316],[33947.0,0.29008014],[33951.0,1.28127879],[33952.0,0.9889588]]]
["bitfinex","BTCUSD",1609671417275,[[33905.0,0.22355521],[33904.0,3.8777],[33902.0,0.61722168],[33901.0,1.00539],[33900.0,0.0666908]],[[33922.0,0.8582],[33924.0,0.0054168],[33925.0,0.17644479],[33926.0,0.70120559],[33930.0,5.0]]]
["bitfinex","BTCUSD",1609671420075,[[33918.0,2.0],[33912.0,0.0002],[33911.0,1.5],[33910.0,0.6915],[33901.0,0.8504]],[[33923.0,0.345129],[33924.0,0.225],[33925.0,0.99517794],[33926.0,0.175],[33927.0,0.3]]]
["bitfinex","BTCUSD",1609671475410,[[33885.0,1.97017847],[33884.0,0.001],[33883.0,0.0008],[33881.0,0.0008],[33867.0,0.0006]],[[33886.0,2.71111127],[33887.0,1.81508737],[33888.0,1.45982459],[33889.0,0.58032982],[33891.0,2.67943403]]]
["bitfinex","BTCUSD",1609671520424,[[33858.0,2.00037016],[33857.0,0.20495],[33855.0,0.0002],[33854.0,0.22122],[33850.0,1.43650582]],[[33864.0,0.34108286],[33870.0,0.20578942],[33871.0,0.72217937],[33873.0,0.6588],[33875.0,0.52]]]
["bitfinex","BTCUSD",1609671554920,[[33898.0,2.091314],[33894.0,0.2],[33893.0,0.19762],[33892.0,0.15847],[33886.0,0.22961058]],[[33899.0,0.0002],[33901.0,0.0008],[33903.0,0.0008],[33905.0,0.2936],[33906.0,0.4431]]]
["bitfinex","BTCUSD",1609671622383,[[33890.0,0.00093653],[33889.0,2.0],[33877.0,0.6475],[33876.0,0.0002],[33875.0,0.0004]],[[33891.0,2.15797294],[33895.0,2.13968358],[33897.0,0.03615981],[33898.0,0.89065654],[33904.0,0.19737]]]
["bitfinex","BTCUSD",1609671672422,[[33839.0,2.315464],[33836.0,0.0002],[33835.0,0.18880495],[33831.0,0.6602],[33830.0,0.18315284]],[[33840.0,0.00727303],[33845.0,0.4433],[33846.0,0.73920001],[33848.0,0.00176029],[33849.0,0.7141]]]
["bitfinex","BTCUSD",1609671682149,[[33866.0,2.05576],[33863.0,0.15595],[33862.0,0.16192],[33861.0,0.18880495],[33853.0,0.3875]],[[33872.0,0.345294],[33873.0,0.00786635],[33874.0,0.4433],[33875.0,0.0004],[33877.0,0.1186]]]
["bitfinex","BTCUSD",1609671732014,[[33977.0,0.06652206],[33976.0,4.98880495],[33974.0,1.256376],[33973.0,5.65],[33972.0,0.4426745]],[[33983.0,0.0008],[33985.0,0.00322233],[33986.0,0.0008],[33987.0,0.0016],[33991.0,0.0006]]]
["bitfinex","BTCUSD",1609671788926,[[34028.0,2.0],[34022.0,0.32262622],[34021.0,0.18883107],[34019.0,0.61086814],[34018.0,2.483894]],[[34030.0,0.344812],[34038.0,0.19121],[34041.0,0.84],[34042.0,0.03067359],[34044.0,0.17894719]]]
["bitfinex","BTCUSD",1609671832478,[[34064.0,1.4428647],[34057.0,0.17103188],[34052.0,0.3],[34051.0,0.10832267],[34046.0,0.57734953]],[[34065.0,1.434594],[34067.0,0.00023446],[34068.0,0.2297785],[34071.0,0.4404],[34088.0,1.5623]]]
["bitfinex","BTCUSD",1609671869148,[[34110.0,0.13657],[34108.0,0.35643],[34107.0,0.2032],[34105.0,2.1173],[34104.0,0.18514353]],[[34120.0,0.99950006],[34121.0,0.09165676],[34128.0,0.175],[34129.0,0.08900022],[34134.0,0.84]]]
["bitfinex","BTCUSD",1609671925342,[[34119.0,2.971995],[34116.0,0.16795],[34115.0,0.25488],[34114.0,0.175],[34110.0,0.00178358]],[[34120.0,7.5e-06],[34128.0,0.09076887],[34138.0,0.15],[34139.0,0.17702589],[34142.0,0.0012]]]
["bitfinex","BTCUSD",1609671964899,[[34107.0,6.28320991],[34106.0,9.60148002],[34103.0,2.335],[34102.0,15.6],[34098.0,0.85]],[[34124.0,0.975],[34132.0,0.06121727],[34133.0,0.15718],[34136.0,0.84],[34139.0,0.28126562]]]
["bitfinex","BTCUSD",1609671981462,[[34106.0,11.60148002],[34103.0,1.0579],[34099.0,0.7012],[34098.0,0.85],[34092.0,0.3002]],[[34128.0,0.90784906],[34130.0,0.18003],[34132.0,0.10871],[34134.0,0.48507316],[34147.0,0.22940302]]]
["bitfinex","BTCUSD",1609672025392,[[34139.0,9.84854533],[34122.0,0.93500679],[34121.0,0.9537],[34120.0,2.6657],[34119.0,0.0002]],[[34141.0,0.68505737],[34142.0,1.0],[34148.0,0.60281702]]]
["bitfinex","BTCUSD",1609672053810,[[34205.0,0.00996897],[34203.0,0.52128298],[34200.0,0.1875],[34195.0,0.3],[34193.0,2.6889]],[[34217.0,0.65116654],[34218.0,0.43370001],[34220.0,0.07643867],[34221.0,0.003],[34222.0,0.0018]]]
["bitfinex","BTCUSD",1609672117010,[[34183.0,0.0002],[34180.0,0.6444],[34179.0,2.06807477],[34178.0,0.0004],[34175.0,0.0006]],[[34190.0,2.12831396],[34198.0,0.21107],[34199.0,0.19757],[34201.0,0.02744601],[34202.0,0.068332]]]
["bitfinex","BTCUSD",1609672147482,[[34178.0,0.74490179],[34177.0,0.1777837],[34176.0,2.1998],[34172.0,0.27319015],[34171.0,0.2]],[[34179.0,0.330007],[34183.0,0.01739],[34184.0,0.06],[34187.0,0.0002],[34189.0,0.439]]]
["bitfinex","BTCUSD",1609672207623,[[34139.0,5.18250314],[34138.0,0.0008],[34137.0,0.0008],[34134.0,0.00151461],[34133.0,0.0008]],[[34140.0,0.23922363],[34141.0,0.73310001],[34142.0,0.1467],[34145.0,0.5864],[34146.0,0.1613]]]
["bitfinex","BTCUSD",1609672221156,[[34106.0,9.78928365],[34102.0,15.6004],[34101.0,0.0008],[34100.0,0.001],[34099.0,0.8508]],[[34107.0,0.012461],[34108.0,0.05165],[34111.0,0.15164],[34112.0,0.71666],[34113.0,0.5867]]]
["bitfinex","BTCUSD",1609672286745,[[34077.0,8.82599569],[34075.0,0.00021933],[34072.0,0.06099],[34071.0,0.1818],[34069.0,0.2128537]],[[34078.0,0.54301788],[34084.0,0.5872],[34090.0,0.73430001],[34093.0,0.22200863],[34100.0,1.77458666]]]
["bitfinex","BTCUSD",1609672319416,[[34020.0,0.16],[34019.0,0.65277916],[34016.0,0.02780303],[34014.0,0.6482],[34002.0,1.46321101]],[[34031.0,1.01942632],[34032.0,0.14046],[34033.0,0.03060318],[34036.0,0.67175],[34040.0,0.46120636]]]
["bitfinex","BTCUSD",1609672341968,[[34016.0,0.34427369],[34014.0,0.2],[34012.0,0.6654],[34010.0,2.0],[34009.0,0.7591]],[[34028.0,0.31171292],[34031.0,0.17219697],[34034.0,0.03056814],[34035.0,0.0611379],[34036.0,0.4]]]
["bitfinex","BTCUSD",1609672411012,[[34102.0,2.315],[34101.0,0.27544],[34100.0,0.00156272],[34099.0,0.6877],[34098.0,1.44784841]],[[34121.0,0.44],[34124.0,0.5867],[34128.0,0.00300001],[34129.0,0.40220001],[34130.0,0.73650001]]]
["bitfinex","BTCUSD",1609672466762,[[34131.0,2.05288514],[34125.0,0.2929],[34124.0,0.696],[34120.0,2.7714],[34118.0,0.2101]],[[34132.0,2.96e-06],[34144.0,0.4398],[34149.0,0.1588962],[34151.0,0.46110219],[34152.0,1.5863]]]
["bitfinex","BTCUSD",1609672483916,[[34131.0,0.00109434],[34118.0,1.0256],[34117.0,2.0002],[34116.0,1.23482327],[34113.0,0.0002]],[[34134.0,0.116827],[34138.0,0.16746],[34142.0,0.175],[34143.0,0.11546],[34144.0,0.48644]]]
["bitfinex","BTCUSD",1609672531458,[[34169.0,0.344096],[34168.0,0.14249],[34167.0,0.2],[34166.0,0.5],[34165.0,0.15479]],[[34179.0,0.05220001],[34180.0,0.0024],[34185.0,0.40220001],[34189.0,0.73450002],[34199.0,1.00710001]]]
["bitfinex","BTCUSD",1609672597202,[[34156.0,0.68608593],[34153.0,0.6591],[34152.0,0.25509356],[34151.0,2.7928],[34146.0,0.3004]],[[34167.0,0.344081],[34168.0,0.4394],[34169.0,0.5859],[34170.0,1.0],[34171.0,0.2197]]]
["bitfinex","BTCUSD",1609672628496,[[34185.0,4.276661],[34184.0,0.15572],[34183.0,0.07697],[34181.0,0.15189356],[34136.0,0.6020554]],[[34186.0,0.6272],[34187.0,0.6325],[34188.0,1.7896601],[34189.0,0.00220001],[34192.0,0.00400056]]]
["bitfinex","BTCUSD",1609672660260,[[34184.0,0.344028],[34180.0,0.82143521],[34178.0,1.0663],[34175.0,0.7],[34174.0,0.6572]],[[34188.0,1.01907218],[34189.0,0.00220001],[34190.0,0.00300001],[34214.0,0.3683],[34273.0,0.00407047]]]
["bitfinex","BTCUSD",1609672751419,[[34156.0,9.31865172],[34155.0,0.0008],[34154.0,0.0006],[34153.0,0.0008],[34150.0,0.0006]],[[34157.0,1.87514501],[34158.0,0.187],[34159.0,1.0],[34161.0,0.54286],[34162.0,0.25]]]
["bitfinex","BTCUSD",1609672797230,[[34068.0,0.344467],[34066.0,1.49784397],[34065.0,0.0006],[34062.0,0.0008],[34061.0,0.24580611]],[[34077.0,0.25],[34078.0,0.50237806],[34082.0,0.44003001],[34083.0,0.7873],[34084.0,0.59040559]]]
["bitfinex","BTCUSD",1609672815418,[[34110.0,3.024752],[34109.0,0.12534],[34108.0,0.86034],[34107.0,1.28010194],[34106.0,0.6907]],[[34113.0,0.0002],[34115.0,0.0002],[34116.0,0.0002],[34134.0,0.2918],[34155.0,0.0016]]]
["bitfinex","BTCUSD",1609672857602,[[34099.0,10.13696457],[34095.0,0.00542476],[34087.0,1.02719512],[34086.0,0.8611],[34081.0,0.19080247]],[[34101.0,1.0],[34102.0,0.937034],[34103.0,0.28857],[34104.0,0.12675],[34106.0,0.06818]]]
["bitfinex","BTCUSD",1609672919386,[[34168.0,0.6291],[34167.0,0.287574],[34166.0,1.0291],[34163.0,0.186709],[34161.0,10.8942]],[[34174.0,0.00040474],[34177.0,0.05000806],[34180.0,0.07206806],[34181.0,0.5856],[34183.0,0.99369485]]]
["bitfinex","BTCUSD",1609672965294,[[34111.0,8.40935536],[34110.0,0.0008],[34109.0,0.0006],[34108.0,0.0006],[34107.0,0.0008]],[[34112.0,2.63608505],[34113.0,0.27504],[34114.0,0.149],[34115.0,0.52],[34116.0,1.367]]]
["bitfinex","BTCUSD",1609673015942,[[34099.0,0.27933],[34098.0,0.0006],[34097.0,0.0006],[34096.0,0.0008],[34095.0,0.0008]],[[34100.0,5.56960259],[34101.0,0.24015427],[34102.0,0.97112],[34104.0,0.06043],[34105.0,0.27787]]]
["bitfinex","BTCUSD",1609673063262,[[34026.0,0.2],[34025.0,0.275],[34024.0,2.55071454],[34021.0,0.17185647],[34016.0,0.2751]],[[34036.0,0.0002],[34039.0,0.0002],[34042.0,0.0002],[34045.0,0.0252],[34047.0,0.0002]]]
["bitfinex","BTCUSD",1609673069441,[[34034.0,0.04302241],[34033.0,0.0002],[34032.0,0.725],[34030.0,0.60012454],[34029.0,0.14655647]],[[34036.0,0.0002],[34038.0,0.0002],[34039.0,0.0002],[34046.0,0.0002],[34057.0,0.2922]]]
["bitfinex","BTCUSD",1609673144382,[[34004.0,8.05938848],[34003.0,0.0004],[34000.0,0.0004],[33999.0,5.82151916],[33998.0,0.0006]],[[34005.0,4.22902997],[34007.0,0.07043355],[34009.0,0.52],[34010.0,1.0],[34012.0,0.07004]]]
["bitfinex","BTCUSD",1609673191763,[[33998.0,0.552054],[33997.0,0.398939],[33996.0,0.11455],[33995.0,2.0002],[33991.0,0.6628]],[[34001.0,0.84],[34003.0,0.0052709],[34006.0,1.29],[34007.0,0.51167865],[34011.0,0.4002]]]
["bitfinex","BTCUSD",1609673240558,[[34000.0,5.83853001],[33999.0,0.1683],[33997.0,0.8436],[33942.0,0.0004],[33940.0,2.44339533]],[[34011.0,0.84],[34015.0,0.0002],[34016.0,0.0002],[34020.0,0.0002],[34024.0,1.2902]]]
["bitfinex","BTCUSD",1609673289653,[[33993.0,0.0004],[33987.0,0.0004],[33986.0,0.0004],[33985.0,0.0008],[33984.0,0.0008]],[[33997.0,0.58702],[34000.0,0.62921001],[34004.0,0.5887],[34005.0,0.06807],[34009.0,0.16027558]]]
["bitfinex","BTCUSD",1609673345561,[[33990.0,0.344687],[33989.0,0.05586],[33988.0,0.28894104],[33987.0,0.04427],[33982.0,0.08178]],[[33992.0,0.46316993],[33997.0,0.44160001],[33998.0,0.813],[34004.0,0.03071203],[34005.0,0.695]]]
["bitfinex","BTCUSD",1609673358089,[[33986.0,0.0002],[33985.0,0.28084],[33984.0,0.19312104],[33983.0,0.13828],[33981.0,0.29456702]],[[33992.0,0.42816993],[33995.0,0.44160001],[33997.0,0.28363501],[33998.0,0.52],[34002.0,0.7285]]]
["bitfinex","BTCUSD",1609673403676,[[33988.0,0.58062104],[33987.0,1.72018],[33986.0,2.19631476],[33985.0,0.14299],[33984.0,0.5189638]],[[33999.0,1.0],[34000.0,0.02862627],[34011.0,0.502],[34012.0,0.7908],[34013.0,0.0008]]]
["bitfinex","BTCUSD",1609673453244,[[33983.0,0.0722009],[33979.0,2.9196],[33977.0,0.2],[33976.0,0.03958],[33969.0,0.5551]],[[33993.0,0.34468],[33995.0,0.44170001],[33997.0,1.33358144],[34000.0,0.146],[34001.0,0.4418]]]
["bitfinex","BTCUSD",1609673497431,[[33996.0,2.97543572],[33991.0,0.2],[33990.0,1.5],[33989.0,0.65],[33984.0,2.7028]],[[33997.0,0.10662215],[34000.0,0.5],[34002.0,0.01527147],[34003.0,0.00101],[34008.0,0.00172417]]]
["bitfinex","BTCUSD",1609673569218,[[34078.0,0.953102],[34057.0,0.3],[34056.0,0.292],[34053.0,0.03567695],[34050.0,2.0]],[[34080.0,0.14105],[34083.0,0.35151157],[34088.0,0.5872],[34093.0,0.22030001],[34098.0,0.34534]]]
["bitfinex","BTCUSD",1609673614870,[[34092.0,1.9625],[34080.0,0.6986],[34078.0,0.88465],[34077.0,0.2772],[34076.0,0.0723014]],[[34096.0,0.26854968],[34101.0,0.25],[34103.0,0.51032884],[34104.0,0.587],[34106.0,0.33550439]]]
["bitfinex","BTCUSD",1609673678292,[[34067.0,3.20015],[34066.0,0.25727],[34065.0,0.3],[34064.0,0.0758],[34060.0,0.652]],[[34071.0,0.43352337],[34080.0,0.4405],[34082.0,0.5874],[34084.0,0.9072],[34186.0,0.0018]]]
["bitfinex","BTCUSD",1609673681525,[[34070.0,5.2575],[34069.0,0.18113779],[34067.0,0.05515],[34066.0,0.25727],[34065.0,0.3]],[[34071.0,0.43352337],[34080.0,0.4405],[34082.0,0.5874],[34089.0,0.9492],[34093.0,0.51330001]]]
["bitfinex","BTCUSD",1609673767455,[[34032.0,3.00388326],[34031.0,0.0004],[34030.0,0.0008],[34029.0,0.4813],[34021.0,0.39635]],[[34043.0,0.146],[34046.0,0.516],[34049.0,0.7369],[34051.0,0.8394],[34054.0,0.6292]]]
["bitfinex","BTCUSD",1609673789534,[[34028.0,8.25100779],[34027.0,0.0537],[34026.0,0.12652],[34023.0,0.18361],[34022.0,0.07844]],[[34029.0,0.55258877],[34043.0,0.0075],[34044.0,0.659],[34046.0,0.2881],[34053.0,0.01982902]]]
["bitfinex","BTCUSD",1609673831519,[[34050.0,10.09363779],[34046.0,0.125],[34045.0,3.8348689],[34044.0,0.50103],[34043.0,0.12572]],[[34060.0,0.02],[34061.0,0.84543618],[34062.0,0.054895],[34063.0,0.587],[34066.0,0.29205139]]]
["bitfinex","BTCUSD",1609673895489,[[34112.0,0.57352487],[34111.0,2.32008],[34109.0,0.19186762],[34108.0,0.21143083],[34107.0,0.125]],[[34118.0,0.50014549],[34119.0,0.00021446],[34120.0,0.0006],[34123.0,0.0008],[34124.0,0.0008]]]
["bitfinex","BTCUSD",1609673935288,[[34157.0,0.4478474],[34153.0,0.2817],[34152.0,0.375],[34151.0,1.7842],[34150.0,5.36466055]],[[34168.0,0.45175234],[34174.0,0.00020196],[34175.0,0.145],[34176.0,0.7988],[34180.0,0.17607343]]]
["bitfinex","BTCUSD",1609673984836,[[34092.0,0.15798779],[34086.0,0.58328885],[34082.0,0.0008],[34081.0,0.4008],[34073.0,0.03140641]],[[34099.0,0.510737],[34101.0,0.14945],[34104.0,0.17618],[34106.0,0.21433],[34119.0,0.84197226]]]
["bitfinex","BTCUSD",1609673996365,[[34112.0,4.4],[34111.0,0.51],[34110.0,0.17545712],[34109.0,0.70225546],[34103.0,0.1174]],[[34113.0,0.146],[34133.0,0.1552],[34134.0,0.7562],[34140.0,0.7335],[34145.0,0.22]]]
["bitfinex","BTCUSD",1609674074888,[[34104.0,0.683971],[34101.0,0.03931],[34100.0,0.58256],[34099.0,0.09958],[34096.0,0.39018975]],[[34111.0,0.146],[34115.0,0.14],[34120.0,0.0015],[34121.0,0.7739],[34124.0,0.44]]]
["bitfinex","BTCUSD",1609674094788,[[34094.0,0.16502059],[34092.0,0.02],[34089.0,0.38610886],[34088.0,0.43105007],[34084.0,1.19773684]],[[34095.0,0.344614],[34099.0,0.2],[34100.0,1.00256373],[34105.0,0.23238902],[34117.0,0.77769]]]
["bitfinex","BTCUSD",1609674135243,[[34187.0,0.61392429],[34186.0,0.005],[34185.0,0.12921],[34183.0,10.0],[34182.0,0.13764889]],[[34200.0,0.96282408],[34201.0,0.295],[34205.0,0.1435],[34209.0,0.439],[34225.0,0.12030001]]]
["bitfinex","BTCUSD",1609674206941,[[34165.0,5.7024892],[34164.0,0.05379],[34162.0,1.22977353],[34161.0,9.08514497],[34160.0,0.08876]],[[34166.0,0.1435],[34175.0,0.7326],[34176.0,0.30985203],[34186.0,0.2631],[34189.0,0.23857427]]]
["bitfinex","BTCUSD",1609674271439,[[34161.0,6.53019812],[34156.0,10.0],[34149.0,0.7004],[34144.0,0.0004],[34142.0,0.39351313]],[[34162.0,0.7537685],[34163.0,0.7327],[34166.0,0.28918001],[34168.0,0.85366572],[34169.0,0.7326]]]
["bitfinex","BTCUSD",1609674302744,[[34164.0,3.0375],[34163.0,0.17514],[34161.0,6.73857895],[34160.0,0.05075],[34154.0,0.3]],[[34165.0,0.07228037],[34171.0,0.4394],[34173.0,0.2899697],[34175.0,0.28909421],[34180.0,0.7324]]]
["bitfinex","BTCUSD",1609674328287,[[34177.0,0.560827],[34176.0,0.2925],[34175.0,0.06024],[34174.0,0.48597793],[34173.0,0.12993]],[[34189.0,0.0002],[34190.0,0.1365],[34194.0,0.0075],[34195.0,0.43910001],[34202.0,1.59397102]]]
["bitfinex","BTCUSD",1609674415769,[[34226.0,0.08864798],[34212.0,0.5331],[34211.0,0.49959692],[34210.0,0.37019],[34209.0,0.07776]],[[34230.0,0.321657],[34232.0,0.0002],[34233.0,0.4385],[34239.0,0.61930001],[34258.0,0.48453895]]]
["bitfinex","BTCUSD",1609674441473,[[34225.0,0.34750257],[34224.0,0.2],[34221.0,1.3099],[34219.0,0.10116],[34218.0,0.05432]],[[34233.0,1.3252],[34235.0,0.4435],[34236.0,0.500701],[34251.0,0.98498902],[34252.0,0.6875]]]
["bitfinex","BTCUSD",1609674516931,[[34282.0,0.266676],[34280.0,0.05895],[34277.0,0.14694],[34276.0,0.166464],[34275.0,0.4836]],[[34283.0,0.00875811],[34285.0,0.0018],[34286.0,0.00575374],[34288.0,0.00300001],[34289.0,0.00321001]]]
["bitfinex","BTCUSD",1609674535222,[[34285.0,1.5923169],[34280.0,0.2],[34278.0,0.176464],[34277.0,2.4004],[34276.0,0.7634]],[[34286.0,0.24440888],[34287.0,0.0008],[34288.0,0.00320001],[34289.0,0.00321001],[34290.0,0.05300001]]]
["bitfinex","BTCUSD",1609674605476,[[34329.0,0.07242],[34325.0,0.08871],[34324.0,0.13763461],[34323.0,0.06167],[34322.0,0.51324298]],[[34348.0,0.22758],[34349.0,0.16028601],[34350.0,0.285398],[34351.0,0.43710001],[34352.0,0.5829]]]
["bitfinex","BTCUSD",1609674627911,[[34328.0,0.02612],[34327.0,0.66],[34323.0,0.089402],[34322.0,1.5],[34321.0,0.325]],[[34344.0,0.34],[34345.0,0.15225628],[34347.0,0.26888],[34348.0,0.285398],[34352.0,0.96242042]]]
["bitfinex","BTCUSD",1609674657717,[[34364.0,0.575],[34362.0,5.2],[34361.0,0.5917],[34360.0,0.0077],[34356.0,1.5]],[[34381.0,0.4083],[34389.0,0.11507325],[34390.0,0.1924694],[34391.0,0.67565374],[34394.0,0.81020419]]]
["bitfinex","BTCUSD",1609674700740,[[34367.0,0.62543738],[34366.0,0.25091071],[34364.0,0.26957],[34362.0,0.10366],[34361.0,0.135]],[[34369.0,0.5025],[34375.0,0.0002],[34376.0,0.6325],[34381.0,0.10747252],[34388.0,0.28659337]]]
["bitfinex","BTCUSD",1609674761213,[[34355.0,0.53043738],[34351.0,1.5],[34349.0,0.0008],[34348.0,0.2896],[34347.0,0.54709731]],[[34369.0,0.01219],[34371.0,0.0002],[34372.0,0.299],[34376.0,0.39026548],[34385.0,0.80249119]]]
["bitfinex","BTCUSD",1609674802424,[[34465.0,4.85],[34464.0,0.436],[34457.0,2.85],[34456.0,0.15],[34455.0,0.0002044]],[[34557.0,0.00343472],[34558.0,0.00310001],[34564.0,0.00320001],[34565.0,0.99520001]]]
["bitfinex","BTCUSD",1609674818160,[[34430.0,0.4323],[34428.0,0.0002],[34427.0,0.0002],[34425.0,0.2964044],[34424.0,0.0012]],[[34441.0,0.302533],[34442.0,0.25567],[34443.0,0.07091],[34446.0,0.17531],[34447.0,0.0801]]]
["bitfinex","BTCUSD",1609674855142,[[34435.0,0.66],[34433.0,0.2825],[34432.0,0.6372],[34431.0,0.13763318],[34425.0,0.0002]],[[34444.0,0.2179],[34446.0,0.4358],[34449.0,0.581],[34453.0,0.1163],[34454.0,0.29050001]]]
["bitfinex","BTCUSD",1609674918009,[[34287.0,0.81331526],[34282.0,0.0008],[34280.0,0.0008],[34279.0,0.0006],[34278.0,0.29125872]],[[34309.0,0.18668474],[34310.0,0.17551291],[34311.0,0.0527807],[34312.0,0.99438],[34318.0,0.12572]]]
["bitfinex","BTCUSD",1609674943255,[[34267.0,0.345657],[34265.0,0.030233],[34249.0,0.05114],[34248.0,0.11737],[34242.0,0.3]],[[34276.0,0.4379],[34277.0,0.5839],[34282.0,0.219]]]
["bitfinex","BTCUSD",1609674986602,[[34338.0,0.68235897],[34325.0,0.3],[34323.0,0.00310559],[34311.0,0.3641],[34309.0,0.9063]],[[34348.0,0.99540007],[34349.0,0.2],[34350.0,0.0008],[34351.0,0.0008],[34352.0,0.0008]]]
["bitfinex","BTCUSD",1609675033989,[[34354.0,0.44537851],[34353.0,0.35848162],[34352.0,0.57876181],[34351.0,0.05967],[34350.0,4.85]],[[34367.0,0.00037691],[34371.0,0.00160001],[34379.0,0.0014],[34380.0,0.00180001],[34382.0,0.38099099]]]
["bitfinex","BTCUSD",1609675082022,[[34345.0,1.0],[34338.0,0.2],[34332.0,0.4],[34331.0,1.05148523],[34330.0,0.71866434]],[[34364.0,0.4],[34370.0,0.43884945],[34377.0,0.005],[34378.0,0.00310559],[34383.0,0.00180001]]]
["bitfinex","BTCUSD",1609675102979,[[34439.0,0.175],[34438.0,0.565],[34437.0,0.59296],[34436.0,0.27241],[34434.0,0.08584247]],[[34450.0,0.02799442],[34451.0,0.0018],[34454.0,0.00240001],[34457.0,0.00220001],[34459.0,0.00240001]]]
["bitfinex","BTCUSD",1609675137008,[[34437.0,0.45690934],[34436.0,0.32894],[34430.0,0.0660628],[34429.0,0.21773],[34428.0,0.4357]],[[34454.0,0.7288312],[34455.0,0.0002],[34456.0,0.1235],[34465.0,0.00240001],[34466.0,0.40240001]]]
["bitfinex","BTCUSD",1609675189388,[[34454.0,0.00054754],[34450.0,0.0007014],[34448.0,0.13048549],[34447.0,0.09],[34437.0,0.89520155]],[[34455.0,0.1876406],[34462.0,0.0002],[34463.0,0.07166746],[34466.0,0.43],[34467.0,0.10910122]]]
["bitfinex","BTCUSD",1609675240351,[[34542.0,1.01458851],[34540.0,0.17709],[34539.0,4.5825],[34538.0,0.14],[34537.0,0.03794]],[[34549.0,0.0043],[34561.0,0.05871793],[34568.0,1.7869],[34569.0,1.19875589],[34589.0,0.8796]]]
["bitfinex","BTCUSD",1609675280837,[[34564.0,0.00156569],[34563.0,0.00313138],[34562.0,0.00469706],[34553.0,0.5],[34543.0,0.4341]],[[34596.0,1.71842775],[34597.0,0.57364],[34598.0,0.27189001],[34600.0,4.8],[34601.0,4.9235]]]
["bitfinex","BTCUSD",1609675330497,[[34619.0,0.40521422],[34604.0,0.325],[34603.0,20.229459],[34597.0,0.6987],[34582.0,0.3004]],[[34620.0,1.9564758],[34622.0,0.2169],[34623.0,0.69380002],[34624.0,0.98269],[34625.0,0.4002]]]
["bitfinex","BTCUSD",1609675332932,[[34603.0,9.65567073],[34585.0,0.25086148],[34580.0,0.6882],[34577.0,0.0002],[34575.0,0.0012]],[[34604.0,1.998109],[34605.0,0.34216454],[34606.0,0.32716],[34607.0,0.22226],[34617.0,0.399]]]
["bitfinex","BTCUSD",1609675376704,[[34607.0,0.1373189],[34590.0,0.24948494],[34589.0,0.3],[34587.0,0.09481901],[34584.0,0.4896]],[[34615.0,0.34799908],[34618.0,0.005],[34628.0,0.00310559],[34629.0,0.7102],[34727.0,0.00360419]]]
["bitfinex","BTCUSD",1609675418095,[[34527.0,0.895],[34525.0,0.28437819],[34524.0,0.63853581],[34510.0,0.0006],[34493.0,0.31113127]],[[34532.0,0.2996],[34533.0,0.03846451],[34542.0,0.4],[34548.0,1.69768616],[34549.0,1.32727328]]]
["bitfinex","BTCUSD",1609675469518,[[34540.0,0.2219477],[34531.0,0.2],[34528.0,0.43759117],[34517.0,0.40269782],[34514.0,0.4]],[[34545.0,0.37588238],[34551.0,0.085],[34552.0,0.005],[34554.0,0.4345],[34558.0,1.5]]]
["bitfinex","BTCUSD",1609675513895,[[34534.0,0.265],[34532.0,0.165],[34528.0,0.2],[34525.0,0.7279],[34522.0,0.13760468]],[[34544.0,0.17899592],[34545.0,0.36588238],[34550.0,1.2345],[34551.0,0.12],[34552.0,0.005]]]
["bitfinex","BTCUSD",1609675554188,[[34500.0,0.345299],[34499.0,0.46890408],[34497.0,0.45906534],[34496.0,0.13760298],[34493.0,0.7931]],[[34512.0,0.4575],[34514.0,0.02343466],[34517.0,0.50196873],[34518.0,0.99091488],[34524.0,0.6656]]]
["bitfinex","BTCUSD",1609675603283,[[34365.0,0.17],[34364.0,0.601429],[34363.0,0.1825],[34357.0,0.3704277],[34356.0,0.4]],[[34380.0,0.0452],[34381.0,0.9997],[34385.0,0.0004],[34387.0,0.0004],[34388.0,0.0004]]]
["bitfinex","BTCUSD",1609675635541,[[34369.0,0.10833619],[34368.0,0.54229],[34366.0,0.08441],[34365.0,0.05038],[34364.0,0.59831225]],[[34381.0,0.2413212],[34385.0,0.0004],[34387.0,0.0004],[34389.0,0.30141],[34398.0,0.0006]]]
["bitfinex","BTCUSD",1609675657486,[[34395.0,0.28357915],[34394.0,0.1193],[34391.0,0.15],[34390.0,0.64104],[34389.0,0.5814]],[[34404.0,0.0002],[34405.0,0.0006],[34409.0,0.0006],[34410.0,0.0006],[34411.0,0.0006]]]
["bitfinex","BTCUSD",1609675694288,[[34319.0,0.35315709],[34316.0,0.00156273],[34312.0,0.0006],[34311.0,0.0008],[34310.0,0.00083115]],[[34320.0,2.12338],[34325.0,0.2],[34329.0,0.3],[34333.0,0.2],[34335.0,0.17]]]
["bitfinex","BTCUSD",1609675742500,[[34321.0,0.09681225],[34320.0,0.13757198],[34319.0,1.5],[34317.0,4.7325],[34302.0,0.11645]],[[34342.0,0.9694027],[34343.0,0.20318775],[34346.0,0.00520888],[34349.0,0.315538],[34351.0,0.437]]]
["bitfinex","BTCUSD",1609675793881,[[34280.0,0.0992],[34277.0,0.00021891],[34276.0,0.8021],[34275.0,0.5941014],[34274.0,0.44359]],[[34294.0,0.95548229],[34295.0,0.2892986],[34306.0,0.14],[34317.0,0.35136972],[34318.0,0.35]]]
["bitfinex","BTCUSD",1609675822568,[[34290.0,0.23826],[34289.0,0.12108],[34285.0,0.4375],[34282.0,0.27132814],[34281.0,0.6435]],[[34305.0,0.35136972],[34311.0,0.86306777],[34312.0,0.6539],[34315.0,0.4315753],[34327.0,0.7640255]]]
["bitfinex","BTCUSD",1609675851811,[[34296.0,0.00020668],[34294.0,0.14749225],[34293.0,0.3353],[34292.0,0.2186],[34291.0,0.873]],[[34310.0,0.94051469],[34311.0,0.03586268],[34313.0,0.19823583],[34322.0,0.20644],[34323.0,0.09772]]]
["bitfinex","BTCUSD",1609675922057,[[34396.0,0.18035074],[34395.0,0.49947321],[34394.0,0.04797],[34393.0,0.96],[34391.0,0.08841]],[[34415.0,0.74393183],[34418.0,0.76375921],[34424.0,0.03269012],[34425.0,0.18214926],[34426.0,0.79970001]]]
["bitfinex","BTCUSD",1609675941426,[[34417.0,6.18673712],[34416.0,5.38365],[34415.0,0.42],[34412.0,0.1163],[34396.0,0.5813]],[[34418.0,9.21e-06],[34425.0,0.03269012],[34435.0,0.2889],[34440.0,0.2863121],[34441.0,0.0008]]]
["bitfinex","BTCUSD",1609675980646,[[34408.0,0.07932732],[34388.0,0.2182],[34366.0,0.63688942],[34338.0,1.32627628],[34334.0,0.90831797]],[[34428.0,4.7],[34429.0,0.73896783],[34430.0,0.04394],[34435.0,0.205],[34437.0,0.836]]]
["bitfinex","BTCUSD",1609676038347,[[34495.0,0.5798],[34492.0,0.10515157],[34483.0,0.14708346],[34462.0,0.05345],[34459.0,2.41514828]],[[34524.0,1.0],[34525.0,0.79823583],[34526.0,0.75911384],[34529.0,0.175],[34531.0,0.46872]]]
["bitfinex","BTCUSD",1609676079812,[[34530.0,0.346155],[34524.0,0.10262],[34522.0,0.9653],[34519.0,0.7779],[34518.0,0.08266]],[[34535.0,0.006],[34549.0,0.4],[34553.0,0.00593541],[34554.0,1.34320002],[34555.0,0.0008]]]
["bitfinex","BTCUSD",1609676110711,[[34541.0,0.072298],[34540.0,0.119],[34526.0,0.00345484],[34523.0,0.24954842],[34521.0,1.72649966]],[[34547.0,0.58651712],[34549.0,0.5],[34551.0,0.00246247],[34552.0,0.00140001]]]
["bitfinex","BTCUSD",1609676134321,[[34487.0,0.40312784],[34486.0,0.89587628],[34485.0,0.13322],[34483.0,0.0004],[34482.0,0.639]],[[34507.0,0.43],[34518.0,0.763],[34519.0,0.2704],[34524.0,1.47069982]]]
["bitfinex","BTCUSD",1609676202386,[[34477.0,0.25],[34472.0,0.14178282],[34471.0,0.3392],[34470.0,0.1161],[34469.0,0.32]],[[34493.0,0.0008],[34495.0,0.0008],[34496.0,0.0008],[34499.0,0.0008],[34500.0,0.0008]]]
["bitfinex","BTCUSD",1609676225760,[[34444.0,0.07142276],[34438.0,1.63537185],[34437.0,0.25],[34433.0,0.46117642],[34421.0,0.2772]],[[34459.0,1.15392678],[34460.0,4.646402],[34467.0,0.225],[34475.0,0.20426],[34477.0,0.10389]]]
["bitfinex","BTCUSD",1609676268126,[[34400.0,0.05770159],[34398.0,0.0004],[34397.0,0.0006],[34395.0,0.0004],[34394.0,0.04928]],[[34410.0,0.3646],[34411.0,1.87384978],[34415.0,0.3623],[34420.0,0.65240559],[34421.0,0.9768]]]
["bitfinex","BTCUSD",1609676330505,[[34348.0,0.0268],[34343.0,0.04727146],[34342.0,0.697],[34341.0,0.8731],[34337.0,1.7625]],[[34366.0,0.89772854],[34367.0,0.95642678],[34373.0,0.05976],[34375.0,0.6581],[34378.0,0.97381]]]
["bitfinex","BTCUSD",1609676364557,[[34352.0,0.06],[34348.0,2.1817],[34347.0,0.13752654],[34345.0,0.18121],[34343.0,0.66981829]],[[34364.0,0.2],[34365.0,0.873514],[34367.0,0.275],[34370.0,0.03385775],[34384.0,1.33410263]]]
["bitfinex","BTCUSD",1609676393073,[[34356.0,0.0252],[34347.0,1.29522987],[34340.0,0.2184],[34338.0,1.1569],[34328.0,0.8211]],[[34359.0,0.95],[34360.0,1.23198711],[34361.0,0.52],[34365.0,0.868514],[34369.0,0.33020212]]]
["bitfinex","BTCUSD",1609676428490,[[34363.0,0.015013],[34362.0,0.0007014],[34358.0,0.24893668],[34357.0,0.001],[34352.0,0.48018]],[[34374.0,0.01],[34379.0,0.05106332],[34389.0,0.43660001],[34395.0,0.1165],[34402.0,1.003]]]
["bitfinex","BTCUSD",1609676474000,[[34355.0,0.20712868],[34354.0,0.4],[34350.0,0.9709],[34340.0,0.215],[34336.0,0.2152]],[[34364.0,0.215],[34365.0,0.64134776],[34367.0,0.00527137],[34371.0,0.07028492],[34373.0,0.09287132]]]
["bitfinex","BTCUSD",1609676531221,[[34394.0,0.353688],[34388.0,0.595],[34385.0,0.3942],[34384.0,0.94609],[34381.0,0.39644]],[[34395.0,0.0014],[34399.0,0.1312],[34403.0,0.00180001],[34404.0,0.12086203],[34406.0,0.00281001]]]
["bitfinex","BTCUSD",1609676574152,[[34358.0,0.0002],[34357.0,0.0002],[34356.0,0.0002],[34355.0,0.0004],[34354.0,0.0006]],[[34359.0,0.67811],[34360.0,0.09237],[34361.0,0.0687],[34365.0,0.5318],[34369.0,0.3398]]]
["bitfinex","BTCUSD",1609676604616,[[34296.0,0.53457892],[34295.0,0.2],[34294.0,0.019338],[34292.0,0.33987108],[34291.0,0.12649]],[[34314.0,0.36540559],[34315.0,0.6243],[34316.0,0.1298],[34322.0,0.0081],[34323.0,0.9967]]]
["bitfinex","BTCUSD",1609676676921,[[34251.0,0.40078959],[34249.0,0.26536288],[34248.0,0.002],[34245.0,1.8351489],[34244.0,0.4388]],[[34268.0,1.80421849],[34270.0,0.005],[34274.0,0.5],[34278.0,0.38],[34280.0,1.1168]]]
["bitfinex","BTCUSD",1609676679447,[[34254.0,0.251482],[34252.0,1.61722615],[34251.0,0.40039344],[34250.0,1.17114],[34249.0,0.26536288]],[[34272.0,0.25],[34274.0,0.005],[34276.0,0.25],[34278.0,0.38],[34279.0,0.3475511]]]
["bitfinex","BTCUSD",1609676728396,[[34311.0,0.090229],[34310.0,0.16489],[34309.0,2.0293489],[34308.0,0.24231],[34305.0,1.5251]],[[34320.0,0.341044],[34321.0,0.0006],[34326.0,0.0006],[34328.0,0.2508],[34331.0,0.2748]]]
["bitfinex","BTCUSD",1609676783741,[[34303.0,0.346393],[34299.0,0.993],[34297.0,0.1458],[34295.0,0.08995058],[34294.0,0.6751]],[[34314.0,0.000748],[34316.0,0.56640348],[34319.0,0.005],[34320.0,0.25],[34322.0,0.2786]]]
["bitfinex","BTCUSD",1609676852102,[[34344.0,0.34623],[34343.0,0.18424],[34342.0,0.31712],[34341.0,0.08995058],[34340.0,0.5351]],[[34349.0,0.006],[34359.0,0.0002405],[34364.0,0.4376],[34366.0,0.35499911],[34367.0,0.0006]]]
["bitfinex","BTCUSD",1609676896011,[[34357.0,0.08676858],[34356.0,0.72412],[34355.0,0.6871],[34354.0,1.12021],[34352.0,0.40046]],[[34364.0,0.346188],[34365.0,0.0006],[34368.0,0.00413216],[34369.0,0.0008],[34370.0,0.0008]]]
["bitfinex","BTCUSD",1609676949202,[[34318.0,0.17764],[34317.0,0.03698904],[34316.0,0.0018],[34315.0,0.89747628],[34314.0,0.07317809]],[[34319.0,0.385275],[34325.0,0.3623],[34326.0,0.52834697],[34327.0,1.0559],[34328.0,0.38]]]
["bitfinex","BTCUSD",1609676961360,[[34334.0,0.346426],[34333.0,1.0],[34330.0,0.27563],[34329.0,0.38981],[34325.0,0.03593193]],[[34341.0,0.195],[34344.0,0.71203032],[34346.0,0.03382013],[34348.0,0.2937],[34435.0,0.0014]]]
["bitfinex","BTCUSD",1609677028002,[[34352.0,5.7807599],[34351.0,0.3],[34350.0,0.07994],[34349.0,0.04769],[34348.0,0.15935]],[[34353.0,0.0002],[34354.0,0.0006],[34355.0,0.0015],[34357.0,0.0006],[34358.0,0.0008]]]
["bitfinex","BTCUSD",1609677089283,[[34364.0,0.632696],[34355.0,0.00358596],[34354.0,0.2816],[34353.0,0.03584844],[34352.0,0.11933858]],[[34365.0,0.00716696],[34377.0,0.33823142],[34378.0,0.70509169],[34379.0,0.2753],[34380.0,0.81241681]]]
["bitfinex","BTCUSD",1609677138852,[[34311.0,0.001061],[34305.0,0.0016],[34303.0,0.0012],[34302.0,0.0016],[34301.0,0.06296858]],[[34312.0,1.30017674],[34313.0,0.24164],[34316.0,0.05926],[34317.0,0.16595],[34318.0,0.67834697]]]
["bitfinex","BTCUSD",1609677196427,[[34262.0,0.00039328],[34261.0,0.03615311],[34260.0,0.13753979],[34259.0,4.65],[34258.0,0.07190581]],[[34270.0,0.14934408],[34271.0,0.03575296],[34272.0,0.43810001],[34273.0,0.5842],[34277.0,0.37567779]]]
["bitfinex","BTCUSD",1609677234713,[[34260.0,0.0002],[34259.0,4.65],[34257.0,0.10748583],[34256.0,0.514618],[34253.0,0.0018]],[[34272.0,0.79455632],[34273.0,1.10001574],[34274.0,0.17883],[34276.0,0.11642178],[34277.0,0.64544526]]]
["bitfinex","BTCUSD",1609677290506,[[34095.0,0.348424],[34088.0,0.2932],[34086.0,0.0002],[34085.0,0.7265],[34084.0,0.14970938]],[[34096.0,0.19400648],[34111.0,0.0646],[34128.0,0.64833668],[34129.0,0.3],[34130.0,0.00310559]]]
["bitfinex","BTCUSD",1609677292509,[[34110.0,0.343318],[34097.0,0.0002],[34096.0,0.73503338],[34095.0,4.65],[34085.0,0.5865]],[[34111.0,0.05920944],[34131.0,0.3],[34138.0,0.00101],[34139.0,0.07],[34143.0,0.373757]]]
["bitfinex","BTCUSD",1609677341773,[[34031.0,0.3002],[34030.0,0.493],[34029.0,0.27146454],[34010.0,0.1644834],[34009.0,1.2646]],[[34050.0,0.36],[34051.0,0.99],[34067.0,0.31592],[34074.0,0.00310559],[34075.0,0.615]]]
["bitfinex","BTCUSD",1609677384640,[[34067.0,0.2026],[34066.0,0.005],[34060.0,0.13321],[34059.0,0.23649],[34058.0,0.3]],[[34098.0,0.26921548],[34099.0,1.3489047],[34105.0,3.39813823],[34108.0,0.2936],[34205.0,15.92321485]]]
["bitfinex","BTCUSD",1609677425939,[[34146.0,0.12021152],[34145.0,0.155],[34144.0,0.25146755],[34143.0,0.29944858],[34141.0,0.2482924]],[[34151.0,0.00181058],[34158.0,0.0006],[34159.0,0.0006],[34160.0,0.0008],[34164.0,0.0006]]]
["bitfinex","BTCUSD",1609677478645,[[34143.0,0.5417369],[34142.0,0.43310383],[34139.0,1.001],[34136.0,0.4393],[34135.0,0.00540505]],[[34160.0,0.4582631],[34161.0,0.165],[34162.0,0.50571845],[34163.0,0.18128],[34164.0,0.165]]]
["bitfinex","BTCUSD",1609677509893,[[34085.0,0.87696483],[34082.0,1.0],[34077.0,0.08413],[34073.0,5.01384801],[34072.0,0.4686]],[[34118.0,0.745493],[34119.0,0.15],[34123.0,1.63214806],[34125.0,5.1867],[34131.0,1.0]]]
["bitfinex","BTCUSD",1609677559739,[[34169.0,0.16865],[34168.0,0.47932255],[34165.0,0.06184],[34162.0,0.32945],[34157.0,0.00310559]],[[34183.0,0.59387745],[34188.0,0.00121],[34193.0,0.0004],[34194.0,0.0006],[34196.0,0.19922957]]]
["bitfinex","BTCUSD",1609677564416,[[34176.0,0.027305],[34175.0,0.48092255],[34172.0,0.19],[34170.0,0.20117043],[34169.0,0.32653]],[[34180.0,0.1708216],[34181.0,0.4558345],[34183.0,0.0002],[34188.0,0.00121],[34190.0,0.0004]]]
["bitfinex","BTCUSD",1609677617867,[[34154.0,0.28],[34152.0,0.392898],[34151.0,0.4],[34150.0,0.9939],[34148.0,0.0008]],[[34180.0,0.693591],[34181.0,1.01143689],[34183.0,0.72308318],[34184.0,0.15197],[34185.0,0.12066]]]
["bitfinex","BTCUSD",1609677673831,[[34159.0,2.80541023],[34154.0,0.215],[34151.0,0.16610457],[34150.0,0.20565296],[34141.0,0.83951]],[[34160.0,0.348597],[34164.0,0.12749474],[34166.0,0.43920001],[34170.0,0.6707],[34188.0,0.3029]]]
["bitfinex","BTCUSD",1609677703524,[[34180.0,1.46226615],[34178.0,0.29417],[34176.0,0.00359826],[34175.0,0.23588739],[34157.0,0.19955559]],[[34194.0,0.16],[34196.0,0.4389],[34198.0,0.6503145],[34199.0,0.6523145],[34202.0,1.0318]]]
["bitfinex","BTCUSD",1609677774509,[[34165.0,0.0004],[34164.0,0.001],[34158.0,0.0004],[34156.0,0.001],[34155.0,0.0014]],[[34166.0,0.57630142],[34167.0,0.03957],[34169.0,0.61530212],[34170.0,0.08751],[34172.0,0.2227]]]
["bitfinex","BTCUSD",1609677817000,[[34172.0,1.13349596],[34171.0,2.0383145],[34170.0,0.93264418],[34169.0,0.2941],[34168.0,0.79282639]],[[34189.0,0.24],[34190.0,1.42229162],[34191.0,0.2],[34192.0,0.3],[34193.0,0.13749342]]]
["bitfinex","BTCUSD",1609677835969,[[34173.0,0.47920915],[34171.0,0.6523145],[34165.0,0.10815345],[34163.0,0.9207],[34162.0,0.93263739]],[[34184.0,0.255],[34186.0,0.395],[34187.0,1.31550404],[34189.0,0.2],[34190.0,0.55578758]]]
["bitfinex","BTCUSD",1609677885842,[[34153.0,0.4932],[34149.0,0.0018],[34148.0,0.0018],[34147.0,0.6535145],[34145.0,0.0018]],[[34169.0,1.0],[34170.0,0.175],[34173.0,0.195],[34178.0,0.4065],[34179.0,0.7]]]
["bitfinex","BTCUSD",1609677959552,[[34110.0,2.82070415],[34108.0,0.16145],[34107.0,0.06745],[34103.0,0.17507],[34099.0,0.36258]],[[34111.0,0.0115],[34113.0,0.47191612],[34126.0,0.19],[34128.0,0.2935],[34130.0,0.4778]]]
["bitfinex","BTCUSD",1609677990431,[[34152.0,0.348763],[34151.0,0.03946],[34147.0,0.18081],[34146.0,0.0663],[34145.0,0.47179715]],[[34158.0,0.2796562],[34160.0,0.0004],[34161.0,0.0004],[34162.0,0.0004],[34163.0,0.0008]]]
["bitfinex","BTCUSD",1609678025070,[[34175.0,0.366718],[34166.0,0.47179715],[34163.0,0.4708],[34146.0,0.23596617],[34144.0,0.10338792]],[[34176.0,0.27631539],[34177.0,0.6459114],[34184.0,0.135],[34185.0,0.0006],[34192.0,0.0006]]]
["bitfinex","BTCUSD",1609678097363,[[34229.0,0.31736332],[34222.0,0.6874],[34221.0,3.7092]],[[34238.0,0.93748412],[34245.0,0.0002],[34246.0,0.155],[34249.0,0.25],[34250.0,0.28233932]]]
["bitfinex","BTCUSD",1609678140082,[[34198.0,0.196438],[34196.0,0.005],[34195.0,0.6947],[34194.0,1.1374],[34193.0,0.22406]],[[34215.0,0.54439953],[34218.0,0.175],[34220.0,0.68870001],[34224.0,0.4813],[34225.0,0.39]]]
["bitfinex","BTCUSD",1609678156019,[[34185.0,0.196544],[34176.0,0.47179715],[34167.0,0.305],[34166.0,0.0533],[34165.0,0.2758]],[[34189.0,0.2467],[34190.0,0.06],[34193.0,0.2],[34194.0,0.455],[34196.0,0.79]]]
["bitfinex","BTCUSD",1609678206259,[[34133.0,1.03180481],[34125.0,0.87666],[34124.0,0.89236],[34123.0,0.0568],[34122.0,1.6]],[[34144.0,0.00069054],[34153.0,0.39358563],[34154.0,0.79667845],[34165.0,0.50571845],[34168.0,0.28687869]]]
["bitfinex","BTCUSD",1609678267644,[[34165.0,0.27441236],[34164.0,0.45289715],[34160.0,0.17479],[34159.0,0.2274],[34158.0,0.3]],[[34178.0,0.0006],[34179.0,0.0008],[34180.0,0.0006],[34181.0,0.0006],[34182.0,0.0008]]]
["bitfinex","BTCUSD",1609678308382,[[34195.0,0.049889],[34194.0,0.52731551],[34191.0,0.481],[34188.0,0.04134],[34185.0,0.41]],[[34204.0,0.03588388],[34208.0,3.558e-05],[34210.0,0.0008],[34213.0,0.0008],[34214.0,0.0006]]]
["bitfinex","BTCUSD",1609678344253,[[34176.0,0.19308],[34175.0,1.52247],[34173.0,2.31392725],[34172.0,0.45659302],[34165.0,0.18551]],[[34197.0,0.22209099],[34198.0,0.135],[34201.0,0.37650875],[34202.0,0.6746],[34203.0,1.58957132]]]
["bitfinex","BTCUSD",1609678370506,[[34129.0,1.02061863],[34124.0,0.50485084],[34123.0,0.2215],[34122.0,1.3383],[34119.0,0.09012768]],[[34155.0,1.09709039],[34156.0,0.39851494],[34157.0,2.99],[34158.0,2.055],[34160.0,0.4604]]]
["bitfinex","BTCUSD",1609678416322,[[34115.0,1.645],[34114.0,0.291741],[34113.0,0.0008],[34112.0,0.8981],[34111.0,0.0018]],[[34116.0,0.50917008],[34124.0,0.00359178],[34130.0,0.1998],[34131.0,0.13749707],[34132.0,0.3]]]
["bitfinex","BTCUSD",1609678478131,[[34052.0,0.01227728],[34051.0,0.0018],[34050.0,0.10687],[34049.0,0.03239233],[34047.0,0.12367078]],[[34063.0,0.395],[34064.0,0.38541265],[34065.0,0.2],[34066.0,0.5],[34069.0,1.0369]]]
["bitfinex","BTCUSD",1609678508152,[[34065.0,0.38281703],[34064.0,1.485],[34063.0,1.175],[34062.0,0.85],[34061.0,0.34772]],[[34082.0,0.14560901],[34086.0,0.0002],[34089.0,0.52212899],[34090.0,0.6295],[34091.0,0.0002]]]
["bitfinex","BTCUSD",1609678535352,[[34046.0,0.06105771],[34045.0,0.0002],[34044.0,0.63281866],[34041.0,1.07808765],[34038.0,0.23624838]],[[34061.0,1.07335646],[34062.0,0.34704],[34064.0,0.36098],[34067.0,0.06299],[34074.0,0.46256]]]
["bitfinex","BTCUSD",1609678615926,[[34135.0,0.01],[34134.0,1.06058583],[34133.0,0.1172],[34130.0,0.34886],[34125.0,0.26974808]],[[34146.0,0.20268279],[34148.0,0.00023518],[34150.0,0.012295],[34151.0,0.00301058],[34154.0,0.00181]]]
["bitfinex","BTCUSD",1609678662430,[[34169.0,0.09971],[34168.0,0.04126],[34167.0,0.61668583],[34166.0,0.44706],[34165.0,0.4389]],[[34177.0,0.0006],[34179.0,0.0008],[34181.0,0.0006],[34184.0,0.0008],[34185.0,0.0006]]]
["bitfinex","BTCUSD",1609678684506,[[34164.0,0.48946054],[34163.0,0.5852],[34162.0,0.5852],[34160.0,0.6684],[34130.0,0.0004]],[[34174.0,0.2972],[34178.0,0.78747808],[34179.0,0.165],[34188.0,0.00181],[34192.0,0.28681878]]]
["bitfinex","BTCUSD",1609678729554,[[34145.0,0.31952275],[34144.0,0.2927],[34143.0,0.805],[34142.0,0.01],[34141.0,0.53]],[[34158.0,0.2772],[34159.0,0.13941417],[34161.0,0.37312061],[34166.0,0.2],[34168.0,0.40534187]]]
["bitfinex","BTCUSD",1609678800660,[[34122.0,0.48552875],[34118.0,0.2198],[34117.0,0.1172],[34116.0,0.2],[34115.0,0.06388]],[[34132.0,0.21],[34133.0,0.6343],[34139.0,0.003],[34142.0,0.00533593],[34155.0,0.0006]]]
["bitfinex","BTCUSD",1609678838918,[[34201.0,0.18769741],[34200.0,0.08647342],[34199.0,4.25],[34198.0,0.34],[34197.0,0.117]],[[34218.0,0.78719879],[34219.0,0.175],[34220.0,0.0002],[34221.0,0.6736],[34222.0,0.39822669]]]
["bitfinex","BTCUSD",1609678883087,[[34222.0,0.277489],[34220.0,0.2191],[34216.0,0.7803],[34215.0,1.0224],[34197.0,0.24369988]],[[34228.0,0.69098636],[34229.0,0.175],[34230.0,0.30177],[34231.0,0.31611],[34239.0,0.39322669]]]
["bitfinex","BTCUSD",1609678940411,[[34237.0,9.9998],[34234.0,0.08847473],[34227.0,0.25896162],[34225.0,0.7298],[34221.0,0.365]],[[34238.0,0.348494],[34241.0,0.88517636],[34242.0,0.13067],[34247.0,0.0002],[34248.0,0.18307]]]
["bitfinex","BTCUSD",1609678948345,[[34254.0,0.2189],[34253.0,0.0048],[34250.0,0.1168],[34249.0,0.38097],[34248.0,4.5]],[[34259.0,0.348484],[34263.0,0.472],[34264.0,0.33419751],[34266.0,0.6867],[34271.0,0.0008]]]
["bitfinex","BTCUSD",1609679000405,[[34262.0,1.0],[34259.0,0.5189],[34257.0,0.1168],[34256.0,0.813656],[34255.0,0.2918]],[[34269.0,0.6720988],[34271.0,0.00076659],[34272.0,0.00181],[34273.0,0.0008],[34274.0,1.5004]]]
["bitfinex","BTCUSD",1609679051124,[[34272.0,0.535595],[34271.0,0.2188],[34270.0,0.20015],[34269.0,0.61037],[34267.0,0.03941]],[[34281.0,0.375],[34282.0,0.6400788],[34283.0,1.5],[34287.0,0.4648],[34288.0,0.68292669]]]
["bitfinex","BTCUSD",1609679106929,[[34285.0,0.0967],[34283.0,0.2188],[34280.0,0.2188],[34279.0,0.4375],[34278.0,0.1459]],[[34286.0,0.00041826],[34287.0,0.0002],[34288.0,0.00538444],[34289.0,0.03589624],[34290.0,0.19907371]]]
["bitfinex","BTCUSD",1609679157159,[[34293.0,0.24861629],[34292.0,0.31489634],[34291.0,0.1167],[34289.0,0.05],[34273.0,0.22814289]],[[34301.0,0.43581],[34302.0,0.47239919],[34305.0,0.66156],[34306.0,0.40761481],[34326.0,1.46368419]]]
["bitfinex","BTCUSD",1609679217524,[[34279.0,0.09619634],[34276.0,0.2188],[34275.0,0.2188],[34272.0,0.07608519],[34271.0,0.7293]],[[34284.0,0.25],[34287.0,0.2],[34289.0,0.41592919],[34290.0,0.00031526],[34296.0,0.80484049]]]
["bitfinex","BTCUSD",1609679272602,[[34269.0,0.08774717],[34268.0,0.0002],[34253.0,0.08814785],[34251.0,2.2412],[34250.0,0.4764]],[[34278.0,0.45],[34279.0,0.87207588],[34281.0,0.62497481],[34286.0,0.89642],[34287.0,1.3775]]]
["bitfinex","BTCUSD",1609679321297,[[34307.0,0.64157402],[34306.0,0.05264],[34305.0,0.2186],[34304.0,0.55388],[34302.0,0.15495519]],[[34308.0,0.00181397],[34309.0,0.00300001],[34310.0,0.00300001],[34311.0,0.0076],[34313.0,0.0006]]]
["bitfinex","BTCUSD",1609679333389,[[34308.0,0.10396],[34307.0,0.57247802],[34306.0,0.56736],[34304.0,0.96927081],[34300.0,1.073]],[[34314.0,0.21806257],[34316.0,0.2],[34321.0,0.16744198],[34323.0,0.51158107],[34340.0,0.0006]]]
["bitfinex","BTCUSD",1609679380557,[[34311.0,0.348016],[34310.0,0.1166],[34307.0,0.42159],[34306.0,0.21915602],[34301.0,0.6558]],[[34314.0,0.3287423],[34319.0,0.2873],[34320.0,0.68657567],[34325.0,0.2508],[34326.0,0.51896408]]]
["bitfinex","BTCUSD",1609679440714,[[34289.0,0.065],[34285.0,0.0002],[34283.0,0.0002],[34282.0,0.0002],[34281.0,0.0004]],[[34290.0,5.61518946],[34292.0,0.38322669],[34293.0,1.26621481],[34294.0,0.38074],[34296.0,1.0086635]]]
["bitfinex","BTCUSD",1609679489377,[[34286.0,0.4374],[34285.0,0.71115364],[34284.0,2.7332],[34283.0,0.65928519],[34272.0,0.0607881]],[[34296.0,0.029689],[34298.0,0.17539488],[34302.0,0.6437],[34303.0,0.6623],[34304.0,0.49680001]]]
["bitfinex","BTCUSD",1609679552206,[[34303.0,0.559047],[34302.0,0.21318331],[34301.0,0.27883],[34300.0,6.17481364],[34299.0,0.32460512]],[[34307.0,6.89e-06],[34311.0,0.00220001],[34313.0,1.4711],[34314.0,0.00300001],[34316.0,0.29053246]]]
["bitfinex","BTCUSD",1609679611983,[[34321.0,6.29637564],[34320.0,2.58589],[34318.0,0.03031167],[34317.0,0.60710512]],[[34326.0,0.0006],[34327.0,0.37174917],[34328.0,0.00140418],[34332.0,0.0008]]]
["bitfinex","BTCUSD",1609679626708,[[34354.0,4.947544],[34353.0,0.13347331],[34352.0,2.18755],[34351.0,0.84641364],[34350.0,0.04964]],[[34364.0,0.0008],[34365.0,0.0008],[34366.0,0.0015],[34368.0,0.0006],[34369.0,0.0008]]]
["bitfinex","BTCUSD",1609679673816,[[34392.0,5.65577264],[34391.0,0.08573],[34390.0,0.0016638],[34388.0,0.31827651],[34387.0,0.5632759]],[[34393.0,0.01595724],[34396.0,0.0002],[34397.0,0.65337142],[34398.0,0.0625],[34400.0,0.402385]]]
["bitfinex","BTCUSD",1609679712443,[[34384.0,0.2435],[34383.0,0.13347331],[34382.0,2.12057717],[34380.0,0.60608519],[34375.0,1.1542]],[[34397.0,0.36054636],[34398.0,0.18],[34399.0,0.22534],[34400.0,0.61715545],[34403.0,0.28611001]]]
["bitfinex","BTCUSD",1609679779068,[[34312.0,0.92103464],[34310.0,0.03020512],[34309.0,0.5358],[34308.0,0.9938],[34298.0,0.09199075]],[[34323.0,0.26632669],[34324.0,0.54934865],[34325.0,0.05128],[34326.0,1.06448],[34327.0,0.34582481]]]
["bitfinex","BTCUSD",1609679818035,[[34346.0,0.2995],[34342.0,0.2],[34341.0,0.01408163],[34339.0,0.14337],[34338.0,0.08157]],[[34351.0,0.589],[34357.0,0.3902415],[34363.0,0.00047189],[34372.0,0.2209],[34385.0,0.19732001]]]
["bitfinex","BTCUSD",1609679881411,[[34317.0,0.0002],[34316.0,0.2008],[34315.0,0.0006],[34312.0,0.0004],[34310.0,0.0006]],[[34320.0,0.44057148],[34324.0,0.2443876],[34325.0,0.12391481],[34326.0,0.175],[34327.0,0.06132669]]]
["bitfinex","BTCUSD",1609679886840,[[34317.0,0.2002],[34316.0,0.0008],[34315.0,0.0006],[34312.0,0.0004],[34310.0,0.0006]],[[34320.0,0.44057148],[34323.0,0.3893876],[34333.0,0.4663],[34334.0,0.06132669],[34353.0,0.19089272]]]
["bitfinex","BTCUSD",1609679988567,[[34288.0,0.347974],[34287.0,0.103012],[34285.0,0.0162],[34281.0,0.53],[34279.0,0.0006]],[[34293.0,0.654],[34298.0,0.4],[34299.0,0.41351481],[34301.0,0.2838],[34336.0,0.0016]]]
["bitfinex","BTCUSD",1609680019023,[[34300.0,0.033],[34289.0,0.53],[34286.0,0.06076698],[34284.0,0.01521081],[34281.0,1.3543]],[[34303.0,0.4],[34305.0,0.415],[34307.0,0.3],[34308.0,0.6792],[34313.0,1.0899]]]
["bitfinex","BTCUSD",1609680066627,[[34339.0,1.855686],[34338.0,0.15808],[34337.0,0.10301],[34335.0,0.53],[34334.0,0.17192519]],[[34340.0,0.13071468],[34344.0,0.00300001],[34346.0,0.0024],[34351.0,0.0024],[34352.0,0.46230001]]]
["bitfinex","BTCUSD",1609680128606,[[34305.0,0.347864],[34304.0,0.172443],[34303.0,0.6285014],[34302.0,0.0006],[34300.0,0.0008]],[[34316.0,0.33],[34317.0,0.79694532],[34318.0,0.22],[34320.0,0.4985],[34321.0,0.3]]]
["bitfinex","BTCUSD",1609680171817,[[34241.0,0.53],[34238.0,0.0002],[34237.0,0.4379],[34236.0,0.0006],[34235.0,0.13811291]],[[34247.0,0.25],[34256.0,0.58581481],[34260.0,0.7586],[34262.0,0.3],[34266.0,0.4]]]
["bitfinex","BTCUSD",1609680193844,[[34222.0,1.84071291],[34220.0,0.0008],[34217.0,0.0006],[34214.0,0.28857407],[34213.0,0.0006]],[[34227.0,0.4],[34230.0,0.36138],[34231.0,0.26036],[34233.0,0.34],[34234.0,0.91774]]]
["bitfinex","BTCUSD",1609680229388,[[34210.0,0.53],[34208.0,0.0002],[34207.0,0.4384],[34204.0,0.48],[34202.0,0.125]],[[34225.0,0.0017569],[34226.0,0.0035138],[34231.0,0.32514909],[34232.0,0.7317],[34240.0,0.44765797]]]
["bitfinex","BTCUSD",1609680301052,[[34182.0,0.08814076],[34177.0,0.0002],[34176.0,1.0],[34170.0,0.41058213],[34167.0,0.53]],[[34183.0,0.253889],[34184.0,0.47364],[34186.0,0.585],[34187.0,0.30769996],[34192.0,0.291]]]
["bitfinex","BTCUSD",1609680326352,[[34198.0,6.685],[34197.0,0.00357],[34196.0,0.02636],[34194.0,0.0933],[34186.0,0.09058]],[[34199.0,0.62480022],[34200.0,0.01],[34209.0,0.18102257],[34210.0,0.6448],[34211.0,0.4596]]]
["bitfinex","BTCUSD",1609680361509,[[34217.0,1.9],[34216.0,0.59704],[34215.0,0.14991],[34214.0,0.19827],[34190.0,0.00310559]],[[34218.0,0.03542134],[34228.0,0.10592192],[34231.0,1.0958],[34232.0,1.01451861],[34245.0,0.39776157]]]
["bitfinex","BTCUSD",1609680422689,[[34200.0,0.646613],[34198.0,0.0002],[34197.0,0.06993],[34194.0,0.32390519],[34193.0,0.0007014]],[[34206.0,0.00349433],[34207.0,0.0052415],[34209.0,0.4],[34210.0,0.9348],[34214.0,0.68952108]]]
["bitfinex","BTCUSD",1609680484864,[[34236.0,0.08],[34232.0,0.1],[34230.0,0.05],[34225.0,0.53],[34217.0,1.5]],[[34237.0,0.47476686],[34238.0,0.01948486],[34239.0,0.0008],[34240.0,0.0008],[34241.0,0.0004]]]
["bitfinex","BTCUSD",1609680513007,[[34240.0,1.5],[34239.0,0.53],[34236.0,0.13],[34235.0,1.06636],[34234.0,0.22319]],[[34248.0,0.54038363],[34249.0,0.470382],[34250.0,0.0008],[34251.0,0.4008],[34252.0,1.1211]]]
["bitfinex","BTCUSD",1609680548910,[[34236.0,0.0798],[34232.0,0.1],[34230.0,1.53],[34228.0,0.06636],[34224.0,1.5]],[[34240.0,0.348054],[34242.0,0.18],[34243.0,0.29577053],[34244.0,0.4881],[34246.0,0.4]]]
["bitfinex","BTCUSD",1609680628544,[[34149.0,3.0],[34148.0,0.0002],[34140.0,0.0008],[34133.0,0.4008],[34132.0,0.10876866]],[[34160.0,1.583],[34161.0,0.8],[34162.0,0.59679],[34163.0,1.01351],[34164.0,0.09787]]]
["bitfinex","BTCUSD",1609680649577,[[34101.0,0.8840353],[34095.0,0.0016],[34094.0,0.001],[34089.0,0.0014],[34086.0,0.8312]],[[34110.0,0.014869],[34111.0,0.13219],[34112.0,0.17521],[34113.0,0.5865],[34115.0,0.5865]]]
["bitfinex","BTCUSD",1609680700754,[[34069.0,0.349337],[34067.0,0.53],[34054.0,1.9026],[34051.0,0.0018],[34050.0,0.2213]],[[34079.0,0.85150354],[34080.0,0.0592],[34084.0,0.44010001],[34086.0,0.20874689],[34087.0,0.395]]]
["bitfinex","BTCUSD",1609680715793,[[34032.0,0.0297],[34031.0,0.0002],[34030.0,0.53],[34018.0,1.5],[34017.0,0.4]],[[34047.0,0.395928],[34048.0,0.12127],[34049.0,0.12711],[34054.0,0.39],[34055.0,0.4805]]]
["bitfinex","BTCUSD",1609680754951,[[34063.0,0.0002],[34062.0,2.429026],[34061.0,0.06092],[34054.0,1.0],[34047.0,4.4]],[[34086.0,0.2],[34089.0,0.365],[34090.0,1.2],[34091.0,0.452],[34097.0,0.8867]]]
["bitfinex","BTCUSD",1609680811087,[[34058.0,0.72944],[34057.0,0.16536],[34055.0,0.0837],[34054.0,0.0002],[34052.0,1.0]],[[34071.0,0.975],[34072.0,0.81118435],[34074.0,0.2],[34078.0,0.255],[34089.0,1.3483]]]
["bitfinex","BTCUSD",1609680840348,[[34062.0,0.3902],[34061.0,0.4975],[34060.0,0.2202],[34059.0,1.0949],[34058.0,0.6382]],[[34086.0,0.215],[34087.0,0.0591],[34089.0,0.83398],[34090.0,0.685],[34091.0,0.74585]]]
["bitfinex","BTCUSD",1609680894124,[[34113.0,1.027654],[34112.0,0.23494],[34110.0,0.07726],[34109.0,0.1171],[34108.0,4.9]],[[34117.0,0.0897],[34134.0,1.5],[34135.0,0.43970001],[34136.0,0.73310001],[34145.0,0.0618455]]]
["bitfinex","BTCUSD",1609680946560,[[34084.0,0.3],[34083.0,0.053274],[34082.0,0.98744815],[34079.0,0.850378],[34078.0,0.009254]],[[34093.0,0.06475024],[34094.0,0.4],[34099.0,0.37],[34100.0,0.4918176],[34101.0,2.01050213]]]
["bitfinex","BTCUSD",1609680987301,[[34089.0,1.16753376],[34081.0,0.4],[34080.0,1.6979],[34079.0,0.416178],[34078.0,0.009254]],[[34096.0,0.349398],[34098.0,0.4],[34103.0,0.03060382],[34104.0,0.44],[34106.0,2.14780681]]]
["bitfinex","BTCUSD",1609681006908,[[34072.0,0.001],[34069.0,0.0004],[34067.0,0.001],[34066.0,0.0016],[34065.0,0.0012]],[[34073.0,2.83458723],[34076.0,0.14765],[34077.0,0.5869],[34078.0,0.061827],[34079.0,0.16156]]]
["bitfinex","BTCUSD",1609681048351,[[34063.0,0.15934408],[34062.0,0.49240569],[34056.0,0.2],[34055.0,0.0002],[34051.0,0.6565]],[[34071.0,0.785],[34073.0,6.04078562],[34074.0,0.09947],[34076.0,0.16094]]]
["bitfinex","BTCUSD",1609681104102,[[33968.0,0.0503],[33967.0,0.001],[33966.0,0.0008],[33965.0,0.07542211],[33964.0,0.1504]],[[33976.0,0.397158],[33977.0,0.44464832],[33980.0,1.0],[33981.0,0.4],[33985.0,0.29677087]]]
["bitfinex","BTCUSD",1609681144313,[[34005.0,0.13841066],[34000.0,0.0002],[33999.0,0.269],[33998.0,0.821],[33997.0,0.19542863]],[[34026.0,0.59528207],[34028.0,0.28285085],[34037.0,0.2836],[34038.0,0.73058812],[34039.0,0.51736963]]]
["bitfinex","BTCUSD",1609681188533,[[33969.0,0.46129421],[33968.0,0.21258],[33967.0,0.06085],[33966.0,0.10541],[33965.0,0.03905305]],[[33987.0,1.1813],[33994.0,0.185],[33995.0,0.83638711],[33997.0,0.13750025],[34000.0,0.57557446]]]
["bitfinex","BTCUSD",1609681234978,[[33858.0,0.53],[33850.0,0.044133],[33849.0,0.0008],[33848.0,0.0012],[33845.0,1.1309]],[[33876.0,0.39],[33880.0,0.98612142],[33881.0,0.49256271],[33884.0,0.13290559],[33911.0,0.2867]]]
["bitfinex","BTCUSD",1609681278415,[[33852.0,0.22138413],[33851.0,0.15994],[33845.0,0.0002],[33844.0,0.2213],[33842.0,0.4426]],[[33860.0,0.008865],[33867.0,0.005],[33877.0,0.06426611],[33884.0,0.74016272],[33886.0,0.55541294]]]
["bitfinex","BTCUSD",1609681290085,[[33921.0,0.05387858],[33920.0,0.8816],[33914.0,1.5],[33911.0,1.493],[33906.0,1.2888]],[[33944.0,0.94112142],[33945.0,0.53520046],[33946.0,4.345],[33949.0,2.2194],[33950.0,0.01573278]]]
["bitfinex","BTCUSD",1609681358462,[[34105.0,0.295],[34104.0,0.1172],[34098.0,0.25],[34093.0,0.2929],[34083.0,0.6]],[[34120.0,0.005],[34121.0,0.749454],[34122.0,1.15016],[34123.0,0.13205],[34131.0,0.13789]]]
["bitfinex","BTCUSD",1609681372754,[[34118.0,9.03e-06],[34107.0,0.28712011],[34102.0,0.44558659],[34092.0,0.6802],[34089.0,0.35955508]],[[34119.0,0.80634692],[34121.0,0.54931983],[34124.0,4.53075],[34125.0,3.85],[34141.0,0.12884]]]
["bitfinex","BTCUSD",1609681410574,[[34150.0,0.003781],[34142.0,0.25],[34139.0,0.001],[34132.0,0.9903],[34128.0,0.0002]],[[34151.0,4.66278472],[34152.0,0.30168],[34153.0,0.2820477],[34160.0,0.16525],[34165.0,0.3]]]
["bitfinex","BTCUSD",1609681460794,[[34120.0,0.17621],[34117.0,0.12017],[34114.0,0.1172],[34113.0,0.5],[34110.0,0.749039]],[[34138.0,0.20748006],[34139.0,0.00029163],[34144.0,1.74523245],[34155.0,0.73220001],[34164.0,0.15488]]]
["bitfinex","BTCUSD",1609681515122,[[34118.0,0.40484465],[34117.0,0.349135],[34116.0,0.22648],[34115.0,0.04446],[34112.0,0.16552]],[[34121.0,0.00101],[34136.0,0.00349744],[34138.0,0.00101],[34143.0,1.117],[34147.0,1.14360836]]]
["bitfinex","BTCUSD",1609681516757,[[34120.0,4.70397965],[34119.0,0.0642],[34116.0,0.22648],[34115.0,0.04446],[34113.0,0.5]],[[34121.0,9.49e-06],[34138.0,0.00051744],[34149.0,0.43920001],[34152.0,0.6486],[34153.0,0.2814]]]
["bitfinex","BTCUSD",1609681559253,[[34136.0,4.961246],[34135.0,0.2276],[34133.0,0.09612],[34131.0,0.71518],[34123.0,0.1464]],[[34137.0,0.0068665],[34144.0,0.8],[34153.0,0.1],[34154.0,0.00101],[34158.0,0.695]]]
["bitfinex","BTCUSD",1609681639155,[[34153.0,0.5],[34141.0,0.7743],[34140.0,0.14807167],[34138.0,0.35164933],[34137.0,0.00531514]],[[34154.0,2.07214266],[34156.0,0.0018046],[34158.0,0.1770138],[34160.0,0.19994169],[34166.0,0.10827596]]]
["bitfinex","BTCUSD",1609681661633,[[34105.0,0.10764981],[34104.0,0.0002],[34098.0,0.2843995],[34092.0,1.0554],[34090.0,0.26109855]],[[34116.0,0.989],[34117.0,0.308998],[34120.0,0.37529308],[34121.0,0.2],[34122.0,0.3497]]]
["bitfinex","BTCUSD",1609681706371,[[34061.0,1.0],[34058.0,0.349116],[34046.0,0.06700692],[34045.0,0.71],[34044.0,0.441]],[[34081.0,0.2],[34083.0,0.32299308],[34085.0,0.66210559],[34086.0,0.3668942],[34095.0,0.95335899]]]
["bitfinex","BTCUSD",1609681753401,[[34061.0,0.4986],[34059.0,0.15199],[34054.0,0.55764],[34053.0,0.3948],[34052.0,0.04531]],[[34069.0,0.00026532],[34082.0,0.54723577],[34085.0,0.26535005],[34087.0,0.37100025],[34090.0,0.7337]]]
["bitfinex","BTCUSD",1609681793834,[[33992.0,0.6435],[33985.0,1.5718]],[[34019.0,0.47956429],[34020.0,0.13004],[34022.0,0.2],[34025.0,0.4],[34026.0,0.48020001]]]
["bitfinex","BTCUSD",1609681829254,[[34029.0,0.71652794],[34018.0,0.46179766],[34007.0,0.43101],[34005.0,0.00310559],[34002.0,1.07656]],[[34048.0,0.26108234],[34049.0,0.5873],[34057.0,0.6769],[34063.0,1.36620001],[34064.0,1.02780001]]]
["bitfinex","BTCUSD",1609681848188,[[34019.0,0.72652794],[34018.0,0.33891766],[34014.0,0.17072],[34012.0,0.2749],[34011.0,1.4219]],[[34038.0,0.27347206],[34040.0,0.07066251],[34041.0,0.7345],[34046.0,0.10773915],[34047.0,0.7344]]]
["bitfinex","BTCUSD",1609681890458,[[33966.0,0.9603],[33963.0,0.0008],[33962.0,0.2639],[33961.0,0.0008],[33950.0,0.139]],[[33988.0,0.49741856],[33989.0,0.5849],[33990.0,5.545],[33992.0,0.15991],[33993.0,0.39946]]]
["bitfinex","BTCUSD",1609681946485,[[33918.0,0.351038],[33917.0,0.1179],[33912.0,0.0558],[33910.0,0.00446767],[33891.0,0.10971408]],[[33929.0,1.0],[33930.0,0.4692],[33936.0,0.6150936],[33941.0,0.49536677],[33942.0,0.4]]]
["bitfinex","BTCUSD",1609681986892,[[33841.0,0.347],[33840.0,0.0004],[33839.0,0.2299809],[33837.0,0.5404]],[[33863.0,0.395],[33864.0,0.81547211],[33866.0,0.332117],[33869.0,0.16968034],[33874.0,0.3]]]
["bitfinex","BTCUSD",1609682014554,[[33862.0,0.385],[33861.0,0.305],[33860.0,0.0002],[33859.0,0.148],[33858.0,0.2118]],[[33870.0,0.0145785],[33884.0,0.30778587],[33891.0,0.3],[33892.0,0.41237496],[33893.0,1.2326]]]
["bitfinex","BTCUSD",1609682039862,[[33895.0,0.06701404],[33888.0,0.4372],[33885.0,0.1474],[33884.0,0.6222],[33883.0,1.21499807]],[[33912.0,0.1995785],[33913.0,0.92798596],[33921.0,0.39502],[33922.0,0.3],[33926.0,0.10329]]]
["bitfinex","BTCUSD",1609682112178,[[33942.0,0.00359315],[33938.0,0.326752],[33937.0,0.001],[33933.0,0.015],[33928.0,0.3]],[[33944.0,0.351522],[33946.0,0.13739165],[33947.0,0.1995785],[33948.0,0.39906],[33964.0,1.6514]]]
["bitfinex","BTCUSD",1609682138420,[[33962.0,0.976],[33961.0,0.00347279],[33960.0,0.773625],[33959.0,0.7706],[33958.0,0.6187]],[[33993.0,0.7260715],[33994.0,0.47755826],[33995.0,4.6],[33996.0,0.19496],[33997.0,0.22567]]]
["bitfinex","BTCUSD",1609682183439,[[33981.0,0.351317],[33980.0,0.0002],[33975.0,0.37587503],[33974.0,0.4456],[33973.0,0.459278]],[[33990.0,0.4688635],[33994.0,0.2],[33996.0,0.0029],[33997.0,0.44120001],[34000.0,0.12958]]]
["bitfinex","BTCUSD",1609682249962,[[33979.0,0.351353],[33978.0,1.3465562],[33973.0,0.44786767],[33972.0,3.09123],[33971.0,0.11642]],[[33988.0,1.1732635],[33989.0,0.3],[34005.0,0.0004],[34088.0,0.0006],[34089.0,0.00140418]]]
["bitfinex","BTCUSD",1609682285997,[[33981.0,0.00025],[33980.0,0.1417],[33979.0,0.0267365],[33977.0,0.05857],[33975.0,0.15084]],[[33989.0,0.351374],[33990.0,0.029],[33992.0,0.43740324],[33993.0,0.39998731],[33994.0,1.5]]]
["bitfinex","BTCUSD",1609682314933,[[33976.0,0.1471],[33975.0,0.29034976],[33974.0,0.2206],[33973.0,0.35966868],[33969.0,0.726]],[[33991.0,0.08258489],[33992.0,0.49368],[33993.0,0.05848],[33994.0,0.2],[33995.0,0.39998731]]]
["bitfinex","BTCUSD",1609682383022,[[33898.0,0.351818],[33897.0,0.845],[33894.0,4.38190219],[33893.0,0.81984],[33892.0,0.44161824]],[[33919.0,0.38898731],[33921.0,0.3],[33923.0,0.9612141],[33935.0,0.13740218],[33936.0,0.44210001]]]
["bitfinex","BTCUSD",1609682394299,[[33888.0,0.09436794],[33885.0,0.0018],[33884.0,0.0024],[33879.0,0.0012],[33877.0,0.0018]],[[33889.0,0.351818],[33890.0,0.3],[33896.0,0.2],[33902.0,0.2],[33905.0,0.00170562]]]
["bitfinex","BTCUSD",1609682446468,[[33800.0,1.301634],[33799.0,0.0236],[33792.0,0.1518],[33783.0,0.0031],[33775.0,0.11383418]],[[33801.0,2.937242],[33802.0,0.04571],[33803.0,0.19685179],[33806.0,0.85843],[33807.0,0.135]]]
["bitfinex","BTCUSD",1609682484361,[[33730.0,0.60876001],[33729.0,1.499833],[33728.0,0.0567],[33727.0,0.05691],[33726.0,0.45464]],[[33751.0,0.2856],[33774.0,1.06611369],[33802.0,0.00101]]]
["bitfinex","BTCUSD",1609682532205,[[33718.0,0.95],[33700.0,0.25529838],[33699.0,0.0006],[33694.0,0.0006],[33693.0,0.0006]],[[33737.0,0.36217462],[33738.0,0.05],[33739.0,0.20076],[33740.0,0.09023]]]
["bitfinex","BTCUSD",1609682561989,[[33796.0,0.0002],[33783.0,0.3],[33775.0,0.42825436],[33773.0,0.1479]],[[33811.0,0.4062897],[33812.0,0.08072],[33815.0,0.0890554],[33816.0,0.22774]]]
["bitfinex","BTCUSD",1609682587059,[[33843.0,0.75369125],[33842.0,0.03945],[33840.0,0.26821241],[33837.0,0.18705],[33834.0,0.2953]],[[33858.0,0.0008],[33859.0,0.0006],[33863.0,0.37500783],[33864.0,1.0008],[33869.0,0.00181]]]
["bitfinex","BTCUSD",1609682617862,[[33934.0,2.6007939],[33925.0,0.0002],[33924.0,4.56945291],[33922.0,0.4],[33921.0,0.08726388]],[[33939.0,0.21273612],[33953.0,1.97011418],[33964.0,0.22070418],[33970.0,0.00691217],[34035.0,0.0008]]]
["bitfinex","BTCUSD",1609682668997,[[33959.0,1.0],[33958.0,0.21106],[33957.0,0.17757],[33955.0,0.4207],[33944.0,0.2943]],[[33972.0,0.235],[33979.0,0.6743],[33980.0,0.0006],[33983.0,1.23991726],[33984.0,0.7379]]]
["bitfinex","BTCUSD",1609682717454,[[33999.0,0.561927],[33997.0,0.19202],[33996.0,0.2],[33995.0,0.08079],[33993.0,0.02349117]],[[34000.0,0.99825347],[34007.0,5.13735127],[34016.0,0.0008],[34021.0,0.00205904],[34023.0,0.7819]]]
["bitfinex","BTCUSD",1609682757309,[[33977.0,0.75671609],[33976.0,0.63242],[33975.0,0.22735],[33974.0,0.06026],[33971.0,0.18845175]],[[33995.0,0.05263702],[34002.0,0.3108912],[34003.0,1.35179989],[34004.0,0.3],[34006.0,0.81064277]]]
["bitfinex","BTCUSD",1609682822622,[[34006.0,2.81707],[34005.0,0.19],[34004.0,1.20634933],[34003.0,0.12072],[34001.0,0.094536]],[[34007.0,3.39280817],[34013.0,0.0008],[34015.0,0.0006],[34019.0,0.0008],[34020.0,0.00181]]]
["bitfinex","BTCUSD",1609682877847,[[34029.0,0.6602],[34028.0,0.12985],[34026.0,0.07612],[34025.0,1.08379],[34021.0,0.631596]],[[34030.0,3.23686277],[34031.0,0.0008],[34032.0,0.0004],[34034.0,0.0008],[34036.0,0.0006]]]
["bitfinex","BTCUSD",1609682922653,[[34081.0,0.349185],[34080.0,0.07811812],[34079.0,0.099536],[34078.0,0.21177709],[34075.0,0.00169562]],[[34088.0,0.00021069],[34095.0,0.0002529],[34098.0,0.14045416],[34099.0,0.6995],[34107.0,0.74983158]]]
["bitfinex","BTCUSD",1609682930107,[[34082.0,0.448721],[34081.0,0.18623],[34078.0,1.01922],[34076.0,0.06846555],[34074.0,0.26525]],[[34088.0,0.79266579],[34102.0,0.6561],[34103.0,0.001],[34110.0,0.07358189],[34111.0,0.00200418]]]
["bitfinex","BTCUSD",1609682974642,[[34044.0,0.21626871],[34043.0,0.21419],[34035.0,0.31605709],[34031.0,0.49692175]],[[34050.0,0.72855279],[34052.0,0.0006],[34053.0,0.0008],[34068.0,0.0008]]]
["bitfinex","BTCUSD",1609683027730,[[34051.0,0.0004378],[34050.0,0.0004378],[34049.0,0.00526516],[34041.0,0.10530323],[34019.0,0.06127655]],[[34069.0,3.10474994],[34070.0,0.19543],[34071.0,1.7769],[34072.0,0.6766],[34073.0,0.18]]]
["bitfinex","BTCUSD",1609683077202,[[34038.0,2.66581723],[34034.0,0.21177709],[34033.0,0.22152],[34032.0,0.15668],[34031.0,0.0603]],[[34039.0,0.00060001],[34040.0,0.00060001],[34041.0,0.00060001],[34047.0,0.00060001],[34049.0,0.00060001]]]
["bitfinex","BTCUSD",1609683126628,[[34039.0,0.88222],[34038.0,0.88222],[34018.0,0.00491566],[34017.0,0.07065042],[34016.0,0.6936]],[[34040.0,5.28733576],[34041.0,0.18355],[34044.0,0.29508434],[34045.0,0.44060001],[34046.0,1.5]]]
["bitfinex","BTCUSD",1609683172738,[[34030.0,1.07087181],[34027.0,0.07145003],[34024.0,0.10713735],[34017.0,0.28569959],[34001.0,0.37942175]],[[34031.0,3.71785176],[34033.0,0.11521],[34034.0,0.2],[34037.0,1.55484],[34038.0,0.25791]]]
["bitfinex","BTCUSD",1609683194625,[[34009.0,2.82230541],[34007.0,0.00537951],[34003.0,0.0002],[34002.0,0.0002],[33999.0,0.0002]],[[34010.0,0.455],[34011.0,1.92401],[34015.0,0.2],[34020.0,1.3024],[34021.0,0.6365]]]
["bitfinex","BTCUSD",1609683261893,[[34071.0,0.74864413],[34070.0,0.87068078],[34067.0,0.88212],[34054.0,0.0034719],[34050.0,0.16518132]],[[34072.0,1.083585],[34075.0,0.145],[34077.0,0.3],[34078.0,0.58740007],[34079.0,0.22100001]]]
["bitfinex","BTCUSD",1609683321420,[[34093.0,3.84093377],[34088.0,0.21177709],[34084.0,1.03592175],[34083.0,0.6542],[34082.0,0.8568]],[[34094.0,5e-08],[34097.0,0.00140001],[34100.0,0.28754001],[34101.0,0.0016],[34102.0,0.0014]]]
["bitfinex","BTCUSD",1609683379935,[[34107.0,3.17748455],[34099.0,0.21177709],[34098.0,0.6528],[34089.0,0.2901],[34087.0,0.45997175]],[[34108.0,0.00018531],[34111.0,1.00200418],[34115.0,0.0014],[34116.0,0.00162814],[34117.0,0.0014]]]
["bitfinex","BTCUSD",1609683418296,[[34117.0,1.13003073],[34107.0,0.87958],[34100.0,0.03236332],[34099.0,0.7112],[34026.0,0.0006]],[[34118.0,2.40245592],[34119.0,0.5862],[34122.0,0.21980001],[34123.0,0.00021939],[34124.0,0.58610001]]]
["bitfinex","BTCUSD",1609683509607,[[34088.0,1.32345818],[34087.0,0.00170461],[34085.0,0.00511383],[34084.0,0.0006],[34083.0,0.0006]],[[34089.0,4.92542669],[34090.0,0.27449],[34093.0,0.1],[34094.0,0.21],[34095.0,0.52214]]]
["bitfinex","BTCUSD",1609683512823,[[34080.0,0.54162131],[34077.0,0.0008],[34075.0,0.0004],[34070.0,0.0008],[34069.0,0.10337925]],[[34081.0,4.05992471],[34082.0,1.77933723],[34084.0,0.12521],[34086.0,0.59122239],[34088.0,2.295]]]
["bitfinex","BTCUSD",1609683576587,[[34059.0,1.02483714],[34055.0,0.0018],[34052.0,0.0008],[34049.0,0.0008],[34044.0,0.0008]],[[34060.0,3.90511677],[34061.0,0.83168376],[34063.0,0.2204],[34064.0,0.29609],[34066.0,0.04784]]]
["bitfinex","BTCUSD",1609683624714,[[34122.0,0.8434917],[34113.0,0.006218],[34109.0,0.3],[34106.0,0.32810559],[34103.0,0.2706]],[[34127.0,0.2149],[34128.0,0.43970001],[34130.0,0.00020826],[34131.0,0.73480001],[34132.0,0.38420001]]]
["bitfinex","BTCUSD",1609683682098,[[34145.0,1.21141522],[34144.0,1.07904],[34143.0,0.297],[34134.0,0.25204],[34131.0,0.38336277]],[[34153.0,0.4394],[34155.0,0.0002],[34156.0,0.9522],[34160.0,0.14650001],[34168.0,0.2205]]]
["bitfinex","BTCUSD",1609683740577,[[34181.0,1.50849728],[34176.0,0.25],[34158.0,0.297],[34157.0,1.333],[34149.0,0.00310559]],[[34182.0,1.71886],[34183.0,0.002],[34184.0,0.002],[34185.0,0.733],[34186.0,0.0026]]]
["bitfinex","BTCUSD",1609683781087,[[34163.0,2.5145189],[34162.0,0.05752517],[34161.0,0.1305646],[34157.0,0.2],[34148.0,0.745]],[[34166.0,0.0026],[34170.0,0.0002],[34171.0,0.73230001],[34172.0,0.11720001],[34175.0,0.00180761]]]
["bitfinex","BTCUSD",1609683801051,[[34188.0,1.565],[34186.0,0.87814],[34184.0,0.12883022],[34181.0,0.297],[34180.0,0.4]],[[34189.0,0.17880395],[34190.0,0.5873],[34191.0,0.0018],[34193.0,0.00352826],[34201.0,0.002]]]
["bitfinex","BTCUSD",1609683840745,[[34163.0,1.2],[34162.0,0.87819],[34160.0,0.00174235],[34159.0,0.06547],[34158.0,0.10462706]],[[34175.0,0.73230001],[34179.0,0.4002],[34180.0,0.215],[34182.0,0.52],[34183.0,0.76455767]]]
["bitfinex","BTCUSD",1609683893187,[[34130.0,4.15e-06],[34116.0,0.13737847],[34098.0,0.00310559],[34097.0,0.6596],[34096.0,0.633]],[[34132.0,0.08068013],[34133.0,0.39],[34134.0,1.64978],[34136.0,0.1173],[34140.0,1.96755]]]
["bitfinex","BTCUSD",1609683946137,[[34109.0,0.10623025],[34108.0,1.09041],[34107.0,0.2],[34105.0,0.245],[34103.0,0.2]],[[34117.0,0.4399],[34119.0,0.5866],[34123.0,0.5867],[34127.0,0.3008],[34128.0,0.61606001]]]
["bitfinex","BTCUSD",1609683974032,[[34090.0,0.41],[34089.0,1.08098],[34088.0,0.88098],[34085.0,0.2],[34081.0,0.225]],[[34095.0,0.009294],[34103.0,0.7337],[34109.0,0.52]]]
["bitfinex","BTCUSD",1609684041562,[[34057.0,0.22354835],[34056.0,0.0006],[34055.0,0.0006],[34054.0,0.0004],[34052.0,0.0008]],[[34060.0,0.19314638],[34061.0,0.44070001],[34067.0,0.71386],[34072.0,0.4605389],[34074.0,0.15286]]]
["bitfinex","BTCUSD",1609684073104,[[34084.0,0.92117723],[34072.0,0.2],[34067.0,0.8333],[34066.0,0.789],[34065.0,0.6289]],[[34089.0,0.03057409],[34090.0,0.45705826],[34091.0,1.1072],[34095.0,0.0002],[34098.0,0.73470001]]]
["bitfinex","BTCUSD",1609684089668,[[34095.0,3.34e-06],[34087.0,0.00092632],[34084.0,0.85117223],[34081.0,0.2],[34074.0,0.3]],[[34096.0,1.66734519],[34097.0,0.22030001],[34098.0,1.62735],[34099.0,2.3373],[34100.0,0.17347]]]
["bitfinex","BTCUSD",1609684141033,[[34091.0,0.0004],[34079.0,0.08760896],[34078.0,0.0008],[34077.0,0.0008],[34076.0,0.0006]],[[34093.0,0.44060001],[34095.0,0.13738689],[34097.0,0.15550358],[34098.0,0.293],[34099.0,0.18860527]]]
["bitfinex","BTCUSD",1609684205869,[[34032.0,0.36527667],[34031.0,0.0415],[34030.0,0.2002],[34029.0,0.0008],[34027.0,0.00301058]],[[34034.0,0.183],[34035.0,0.7306],[34037.0,0.52],[34038.0,0.2207],[34039.0,0.37360527]]]
["bitfinex","BTCUSD",1609684230644,[[34047.0,0.36527667],[34046.0,0.33447],[34045.0,0.17033],[34042.0,0.0002],[34041.0,0.3]],[[34050.0,0.44110001],[34053.0,0.73530001],[34056.0,0.87489872],[34058.0,0.6471],[34078.0,0.1181]]]
["bitfinex","BTCUSD",1609684261135,[[34033.0,0.12514698],[34027.0,0.0002],[34026.0,0.46189005],[34024.0,0.01],[34016.0,0.355]],[[34036.0,0.7413],[34040.0,0.24994766],[34041.0,1.1084],[34053.0,0.84],[34064.0,0.7935639]]]
["bitfinex","BTCUSD",1609684334321,[[34066.0,4.28792752],[34065.0,0.4],[34058.0,0.993],[34057.0,0.83468053],[34055.0,1.73296277]],[[34067.0,0.11395833],[34068.0,0.0002],[34069.0,0.0004],[34070.0,0.0006],[34072.0,0.3006]]]
["bitfinex","BTCUSD",1609684347071,[[34109.0,5.549337],[34108.0,0.42],[34107.0,0.16059],[34105.0,0.72688],[34103.0,0.05347]],[[34112.0,0.001],[34113.0,0.0008],[34115.0,0.0008],[34116.0,0.0008],[34126.0,0.0014]]]
["bitfinex","BTCUSD",1609684399386,[[34067.0,0.19724103],[34066.0,0.00031642],[34043.0,0.6703],[34037.0,0.45934559],[34036.0,3.75256331]],[[34075.0,0.11630639],[34076.0,1.55152476],[34077.0,0.2826],[34078.0,0.63318],[34079.0,0.33424947]]]
["bitfinex","BTCUSD",1609684436898,[[34032.0,0.0006],[34031.0,0.0004],[34030.0,0.001],[34029.0,0.0012],[34028.0,0.08972311]],[[34033.0,1.02159145],[34035.0,0.47783115],[34036.0,0.89004],[34037.0,0.09377],[34038.0,0.41062947]]]
["bitfinex","BTCUSD",1609684502428,[[33969.0,0.47718052],[33968.0,0.26],[33967.0,0.21392],[33966.0,0.97413476],[33965.0,0.12193004]],[[33977.0,0.05],[33987.0,0.7364],[33995.0,0.559],[34006.0,0.00310559],[34009.0,0.5658]]]
["bitfinex","BTCUSD",1609684533111,[[34034.0,5.08843776],[34032.0,0.345],[34027.0,0.335],[34026.0,0.04328053],[34024.0,0.04948157]],[[34035.0,0.33365648],[34037.0,0.00101],[34040.0,0.0002],[34041.0,0.25091843],[34042.0,0.0004]]]
["bitfinex","BTCUSD",1609684585473,[[34033.0,2.454922],[34031.0,0.01668151],[34026.0,5.41503821],[34024.0,0.8519],[34022.0,0.03842943]],[[34043.0,1.0],[34044.0,0.2],[34046.0,0.00174437],[34049.0,0.3],[34050.0,0.18918]]]
["bitfinex","BTCUSD",1609684591303,[[34051.0,2.36718057],[34049.0,0.53],[34048.0,0.88259],[34044.0,0.03842943],[34043.0,0.57]],[[34056.0,0.0004],[34062.0,0.0006],[34063.0,0.0008],[34065.0,0.08941653],[34071.0,0.0008]]]
["bitfinex","BTCUSD",1609684632102,[[33979.0,0.00099037],[33978.0,0.0016],[33977.0,0.002],[33970.0,0.0012],[33967.0,0.0016]],[[33981.0,0.59480476],[33982.0,0.36189],[33983.0,0.12354],[33987.0,0.605],[33988.0,0.8447056]]]
["bitfinex","BTCUSD",1609684692582,[[33961.0,3.11918],[33960.0,0.6],[33959.0,0.0014],[33958.0,0.0016],[33956.0,0.0016]],[[33962.0,1.04027088],[33964.0,0.08185],[33965.0,0.01123707],[33966.0,0.09541],[33967.0,0.20149]]]
["bitfinex","BTCUSD",1609684737098,[[33988.0,1.0],[33983.0,0.01298858],[33979.0,0.19999652],[33978.0,0.5778],[33976.0,0.0002]],[[33989.0,0.72],[33993.0,0.79],[33994.0,0.235],[33995.0,0.4415],[33996.0,0.5888]]]
["bitfinex","BTCUSD",1609684762314,[[33991.0,0.07700361],[33989.0,0.9611],[33978.0,0.0104052],[33963.0,1.0322],[33962.0,0.59414446]],[[33992.0,2.939743],[33993.0,0.23745502],[33994.0,1.03618415],[33996.0,0.06689],[33997.0,0.79]]]
["bitfinex","BTCUSD",1609684834981,[[33944.0,5.5673524],[33943.0,0.0002],[33939.0,0.96312],[33937.0,0.005],[33936.0,0.32220652]],[[33948.0,5.0512],[33952.0,0.5893],[33953.0,0.11891],[33955.0,0.29641623],[33958.0,0.5543245]]]
["bitfinex","BTCUSD",1609684880835,[[33950.0,1.48517385],[33948.0,0.88602],[33940.0,0.05],[33915.0,0.235],[33913.0,1.9012]],[[33951.0,1.56429637],[33952.0,0.16277538],[33955.0,0.69391072],[33956.0,0.73332712],[33957.0,0.20890234]]]
["bitfinex","BTCUSD",1609684888514,[[33917.0,1.76918],[33914.0,0.0008],[33913.0,0.0012],[33903.0,0.0012],[33897.0,1.5012]],[[33918.0,0.2212],[33919.0,0.00468852],[33920.0,0.0345501],[33922.0,0.4225438],[33923.0,0.85500001]]]
["bitfinex","BTCUSD",1609684939312,[[33913.0,2.6268835],[33904.0,0.0002],[33903.0,0.19999652],[33901.0,0.0004],[33897.0,0.0004]],[[33914.0,1.88854568],[33919.0,0.11800001],[33920.0,0.12921],[33921.0,0.34],[33922.0,0.4]]]
["bitfinex","BTCUSD",1609684999802,[[33911.0,2.53726348],[33907.0,0.19999652],[33901.0,0.0002],[33900.0,0.0285],[33892.0,0.445]],[[33914.0,0.65617113],[33917.0,0.00211945],[33918.0,0.74133891],[33919.0,0.11860001],[33920.0,0.0006]]]
["bitfinex","BTCUSD",1609685037862,[[33890.0,0.88535],[33889.0,0.0002],[33888.0,1.0853],[33884.0,0.0004],[33883.0,0.0004]],[[33897.0,2.13073234],[33898.0,0.21],[33899.0,0.7378],[33900.0,0.33940002],[33915.0,0.62523001]]]
["bitfinex","BTCUSD",1609685087411,[[33909.0,1.19968999],[33905.0,1.5],[33904.0,0.2],[33901.0,0.0002],[33882.0,0.3503]],[[33910.0,0.7624887],[33913.0,0.06145075],[33917.0,0.73730001],[33918.0,0.67085148],[33922.0,0.32578914]]]
["bitfinex","BTCUSD",1609685136458,[[33894.0,1.77048],[33893.0,0.0004],[33892.0,0.0008],[33891.0,1.5016],[33890.0,0.3012]],[[33895.0,0.73785207],[33898.0,0.22130001],[33902.0,0.13427866],[33903.0,0.13870309],[33905.0,0.535]]]
["bitfinex","BTCUSD",1609685159905,[[33894.0,1.82292141],[33893.0,0.3004],[33892.0,0.0008],[33891.0,0.0016],[33890.0,0.0014]],[[33895.0,0.69141252],[33900.0,0.22130001],[33901.0,0.03073887],[33903.0,0.06148092],[33908.0,0.08802]]]
["bitfinex","BTCUSD",1609685222261,[[33890.0,1.69591144],[33885.0,0.2],[33880.0,0.0004],[33879.0,0.0004],[33878.0,0.0004]],[[33891.0,0.00021977],[33897.0,0.9592],[33900.0,0.228672],[33904.0,1.66106091],[33909.0,2.60145]]]
["bitfinex","BTCUSD",1609685268818,[[33816.0,0.151611],[33814.0,0.27668996],[33813.0,0.8898],[33812.0,4.38346],[33811.0,1.13917]],[[33818.0,6.23e-06],[33821.0,0.80613793],[33822.0,0.57],[33828.0,0.13367186],[33830.0,0.6507]]]
["bitfinex","BTCUSD",1609685311930,[[33864.0,1.3525778],[33863.0,0.14702],[33861.0,0.0002],[33860.0,0.19461],[33858.0,0.07635]],[[33865.0,0.716],[33867.0,0.0006],[33868.0,0.0006],[33870.0,0.00106445],[33871.0,0.73910001]]]
["bitfinex","BTCUSD",1609685357885,[[33807.0,0.76579468],[33803.0,0.00180188],[33797.0,0.0008],[33793.0,0.00847679],[33791.0,0.0014]],[[33808.0,1.820731],[33809.0,0.43542886],[33810.0,2.2196],[33812.0,2.3195],[33813.0,0.09832]]]
["bitfinex","BTCUSD",1609685422562,[[33765.0,0.05935152],[33763.0,0.001],[33762.0,0.0016],[33761.0,0.002],[33757.0,0.0016]],[[33766.0,0.45],[33767.0,0.11860001],[33768.0,5.13],[33769.0,4.896658],[33770.0,1.25768951]]]
["bitfinex","BTCUSD",1609685467175,[[33706.0,0.98085931],[33704.0,0.0002],[33703.0,0.005],[33702.0,0.19999652],[33692.0,0.245]],[[33716.0,0.350211],[33719.0,0.2023695],[33720.0,3.22954349],[33721.0,2.2225],[33724.0,0.294]]]
["bitfinex","BTCUSD",1609685478488,[[33699.0,0.024401],[33685.0,0.0002],[33684.0,0.08860473],[33681.0,1.5],[33680.0,0.036267]],[[33700.0,0.23136589],[33701.0,0.2],[33704.0,0.2023695],[33705.0,1.4834],[33722.0,0.2967]]]
["bitfinex","BTCUSD",1609685521700,[[33640.0,0.38276088],[33630.0,0.02518746],[33629.0,0.0012],[33624.0,0.0016],[33613.0,0.0016]],[[33641.0,1.300226],[33645.0,0.3],[33647.0,0.4],[33648.0,0.23136589],[33650.0,2.31743086]]]
["bitfinex","BTCUSD",1609685554320,[[33558.0,0.28855401],[33551.0,0.3499],[33549.0,0.1016],[33541.0,0.285666],[33538.0,0.2986]],[[33583.0,0.58910559],[33584.0,1.050309],[33585.0,5.20365762],[33588.0,0.23],[33591.0,0.20945]]]
["bitfinex","BTCUSD",1609685613759,[[33688.0,0.78708957],[33687.0,0.20318],[33683.0,0.21512996],[33680.0,1.1227],[33652.0,0.5]],[[33697.0,1.14526528],[33700.0,0.1036966],[33705.0,0.06119487],[33707.0,5.155e-05]]]
["bitfinex","BTCUSD",1609685645634,[[33611.0,0.08220534],[33608.0,0.00367274],[33604.0,1.0],[33602.0,0.07445477],[33600.0,0.30256381]],[[33622.0,0.01],[33623.0,0.27094217],[33624.0,0.20907],[33625.0,0.276563],[33636.0,0.145]]]
["bitfinex","BTCUSD",1609685692434,[[33565.0,4.44998437],[33564.0,1.24558],[33563.0,0.34841597],[33562.0,0.29314205],[33561.0,0.2151]],[[33578.0,0.445517],[33583.0,0.00685795],[33587.0,0.74520001],[33591.0,0.00310559],[33593.0,0.05158403]]]
["bitfinex","BTCUSD",1609685735256,[[33677.0,1.04507713],[33676.0,1.44916],[33675.0,0.18442],[33674.0,0.03856],[33672.0,0.2]],[[33679.0,0.2566029],[33680.0,0.0002],[33681.0,0.0004],[33682.0,0.0002],[33698.0,0.4107318]]]
["bitfinex","BTCUSD",1609685743714,[[33668.0,0.541328],[33646.0,0.0037],[33641.0,1.0],[33638.0,0.06654],[33632.0,0.11579]],[[33669.0,0.84583118],[33672.0,0.44570001],[33676.0,0.5704941],[33680.0,1.24069646],[33683.0,0.22330001]]]
["bitfinex","BTCUSD",1609685798509,[[33661.0,0.23365035],[33658.0,0.08541],[33657.0,0.34592446],[33656.0,0.18486],[33655.0,1.04475]],[[33675.0,0.5],[33678.0,0.04],[33681.0,0.0004],[33685.0,0.09061893],[33686.0,0.0002]]]
["bitfinex","BTCUSD",1609685826540,[[33699.0,0.23226852],[33687.0,0.11869],[33686.0,0.23165],[33684.0,0.0538],[33682.0,0.21362413]],[[33701.0,0.19321],[33702.0,0.0344328],[33703.0,0.0004],[33706.0,0.0002],[33717.0,0.0006]]]
["bitfinex","BTCUSD",1609685882286,[[33760.0,0.78031099],[33739.0,1.1417],[33733.0,0.3],[33730.0,0.33],[33724.0,0.4104]],[[33765.0,0.35028],[33766.0,0.19283439],[33768.0,0.56640001],[33769.0,0.30736],[33770.0,0.5925]]]
["bitfinex","BTCUSD",1609685916801,[[33840.0,0.5],[33837.0,0.349672],[33836.0,0.385],[33835.0,0.84552658],[33834.0,0.15404]],[[33848.0,0.24951931],[33853.0,0.35447342],[33854.0,0.00035174],[33856.0,0.0008],[33857.0,0.0006]]]
["bitfinex","BTCUSD",1609685974004,[[33873.0,0.349843],[33872.0,1.16685],[33871.0,0.34172],[33870.0,0.08125],[33865.0,0.34191826]],[[33886.0,0.175],[33887.0,0.28379832],[33888.0,0.83745313],[33890.0,1.5],[33921.0,0.62620176]]]
["bitfinex","BTCUSD",1609685985129,[[33901.0,0.85168],[33894.0,0.2],[33887.0,0.3],[33883.0,0.67],[33868.0,0.05843]],[[33907.0,0.21512996],[33916.0,0.349507],[33917.0,0.32642642],[33920.0,0.4424],[33933.0,0.2792]]]
["bitfinex","BTCUSD",1609686045219,[[33888.0,0.00015072],[33887.0,0.0012],[33886.0,0.0002],[33885.0,0.0002],[33884.0,11.9952]],[[33895.0,0.986],[33897.0,0.32312],[33898.0,0.09796],[33900.0,0.2],[33901.0,0.05804]]]
["bitfinex","BTCUSD",1609686070833,[[33888.0,0.180198],[33887.0,0.0012],[33886.0,0.0002],[33885.0,0.0002],[33884.0,0.0002]],[[33891.0,0.75],[33892.0,0.375],[33893.0,0.22075],[33895.0,0.2],[33896.0,0.00032124]]]
["bitfinex","BTCUSD",1609686107991,[[33881.0,1.11096819],[33879.0,0.0049],[33875.0,0.0002],[33873.0,0.0002],[33872.0,0.0366327]],[[33883.0,0.4428],[33889.0,0.655],[33890.0,0.34],[33891.0,1.38694553],[33892.0,0.73810001]]]
["bitfinex","BTCUSD",1609686176556,[[33806.0,0.70397977],[33805.0,0.05909],[33803.0,0.21417],[33802.0,0.2508],[33801.0,0.05214]],[[33811.0,0.43974381],[33816.0,0.43354657],[33818.0,0.215],[33820.0,0.2],[33823.0,0.73290635]]]
["bitfinex","BTCUSD",1609686220336,[[33700.0,0.98906267],[33691.0,0.0014],[33690.0,0.0014],[33685.0,0.001606],[33684.0,0.0014]],[[33701.0,0.4],[33702.0,0.351175],[33713.0,0.2],[33715.0,0.50310559],[33727.0,1.1467]]]
["bitfinex","BTCUSD",1609686243020,[[33665.0,4.601525],[33663.0,0.135],[33662.0,1.05568],[33661.0,0.12104],[33657.0,0.13194]],[[33671.0,0.215],[33672.0,0.10400428],[33677.0,0.73758386],[33679.0,0.27734475],[33685.0,0.00310559]]]
["bitfinex","BTCUSD",1609686276202,[[33702.0,0.88566],[33679.0,0.6901],[33671.0,0.000807],[33670.0,0.0004],[33668.0,0.0004]],[[33703.0,0.1155451],[33708.0,0.96199262],[33709.0,0.3],[33716.0,0.09027788]]]
["bitfinex","BTCUSD",1609686336493,[[33657.0,0.05],[33650.0,0.19],[33629.0,0.40462468],[33628.0,0.2998],[33620.0,0.05393719]],[[33658.0,1.109947],[33661.0,0.44580001],[33664.0,0.16198396],[33665.0,0.34606281],[33666.0,0.5945]]]
["bitfinex","BTCUSD",1609686367541,[[33520.0,0.94590722],[33515.0,0.0016],[33513.0,0.05553719],[33508.0,0.0016],[33503.0,0.3012]],[[33534.0,0.351665],[33535.0,1.03953557],[33536.0,0.39334],[33538.0,0.51890001],[33539.0,0.2]]]
["bitfinex","BTCUSD",1609686404004,[[33342.0,0.48445205],[33341.0,0.00043293],[33333.0,0.99],[33320.0,0.40615884],[33304.0,0.35302]],[[33353.0,0.58123082],[33354.0,0.21464116],[33355.0,0.74047628]]]
["bitfinex","BTCUSD",1609686450643,[[33378.0,0.04941],[33377.0,0.17397],[33374.0,0.3],[33373.0,0.0002],[33372.0,0.09211782]],[[33399.0,0.1045184],[33400.0,4.235],[33401.0,0.85],[33405.0,0.4491],[33414.0,0.06204029]]]
["bitfinex","BTCUSD",1609686488411,[[33459.0,1.18999159],[33458.0,0.32625756],[33457.0,0.07972],[33456.0,0.04588],[33454.0,0.12]],[[33483.0,0.01551007],[33489.0,0.49586588],[33491.0,0.7469],[33492.0,0.25932741],[33505.0,0.28201921]]]
["bitfinex","BTCUSD",1609686510147,[[33519.0,0.83841284],[33514.0,0.29810278],[33513.0,0.20512],[33512.0,0.13428],[33509.0,0.00310559]],[[33541.0,0.4474],[33543.0,0.75281511],[33550.0,0.06225494],[33551.0,0.00285371],[33553.0,1.25825086]]]
["bitfinex","BTCUSD",1609686538782,[[33642.0,0.24079889],[33641.0,0.48730278],[33638.0,0.22892],[33637.0,0.05724],[33636.0,0.18567]],[[33658.0,0.150449],[33659.0,0.00251371],[33661.0,0.0002],[33663.0,0.0002],[33665.0,0.43908514]]]
["bitfinex","BTCUSD",1609686577675,[[33653.0,0.89145],[33652.0,0.001],[33635.0,0.001],[33630.0,0.00380816],[33629.0,0.00541224]],[[33658.0,0.384],[33659.0,0.70486441],[33661.0,0.42671],[33662.0,0.351262],[33663.0,0.13687414]]]
["bitfinex","BTCUSD",1609686620474,[[33547.0,0.87404],[33546.0,0.22242],[33545.0,0.2],[33544.0,0.21064],[33537.0,0.1098585]],[[33550.0,0.48403701],[33554.0,0.5959],[33560.0,0.02494449],[33563.0,0.2631],[33568.0,0.13041535]]]
["bitfinex","BTCUSD",1609686667553,[[33560.0,1.19572645],[33559.0,5.989481],[33554.0,0.20449],[33553.0,0.20634],[33537.0,1.4386]],[[33567.0,4.49e-06],[33580.0,0.01554958],[33582.0,0.8765],[33584.0,0.00121],[33588.0,0.42013477]]]
["bitfinex","BTCUSD",1609686683443,[[33593.0,0.40458192],[33592.0,2.39344],[33586.0,0.2],[33577.0,0.05454],[33576.0,0.37005]],[[33613.0,0.0004],[33614.0,0.0004],[33616.0,0.0004],[33617.0,0.00141],[33619.0,0.0004]]]
["bitfinex","BTCUSD",1609686719600,[[33512.0,1.84e-06],[33509.0,0.002],[33503.0,0.2],[33494.0,0.14981084],[33493.0,0.39256299]],[[33517.0,0.351321],[33518.0,0.95084072],[33520.0,0.14052],[33521.0,0.21031],[33526.0,0.3]]]
["bitfinex","BTCUSD",1609686774405,[[33435.0,0.1],[33427.0,1.2],[33422.0,1.4071],[33413.0,4.2],[33402.0,0.0004]],[[33454.0,0.4484],[33457.0,1.71708972],[33458.0,0.3],[33463.0,0.07603355],[33464.0,0.95179259]]]
["bitfinex","BTCUSD",1609686809621,[[33487.0,1.346198],[33486.0,5.06904],[33485.0,0.21844],[33484.0,0.08354],[33483.0,0.05549]],[[33502.0,0.0004],[33504.0,0.0002],[33505.0,0.31531556],[33506.0,0.7471],[33507.0,0.2242]]]
["bitfinex","BTCUSD",1609686850222,[[33466.0,3.04945742],[33451.0,0.001],[33443.0,0.225],[33437.0,0.9493]],[[33467.0,8.13e-06],[33473.0,0.015576],[33475.0,0.4481],[33480.0,0.5976],[33484.0,0.2988]]]
["bitfinex","BTCUSD",1609686895936,[[33418.0,0.0516],[33410.0,0.0004],[33409.0,0.0004],[33408.0,0.0004],[33401.0,0.10972]],[[33429.0,0.328],[33430.0,0.44880001],[33433.0,0.297],[33435.0,0.3731],[33436.0,0.4]]]
["bitfinex","BTCUSD",1609686938650,[[33501.0,3.69013238],[33500.0,0.89245],[33499.0,1.76235],[33498.0,0.07851],[33497.0,1.1975616]],[[33515.0,0.04355538],[33519.0,0.70018696],[33585.0,0.0004],[33594.0,3.06895193],[33599.0,0.4879]]]
["bitfinex","BTCUSD",1609686947538,[[33477.0,0.07413239],[33471.0,0.21845531],[33470.0,0.650521],[33469.0,0.395],[33468.0,0.89638]],[[33489.0,0.0002],[33490.0,0.2],[33492.0,0.1905884],[33495.0,0.0004],[33496.0,0.3862]]]
["bitfinex","BTCUSD",1609686983621,[[33508.0,0.85702455],[33500.0,0.19711206],[33488.0,0.6332],[33487.0,1.7805],[33486.0,0.52506681]],[[33512.0,0.56043836],[33513.0,0.92586761],[33514.0,0.5968],[33515.0,0.11229954],[33518.0,0.2238]]]
["bitfinex","BTCUSD",1609687038745,[[33632.0,0.89458714],[33618.0,0.16189046],[33617.0,0.395],[33611.0,0.8438],[33585.0,1.0]],[[33644.0,0.1805],[33647.0,0.0008],[33648.0,0.0008],[33650.0,0.16955847],[33651.0,0.44751]]]
["bitfinex","BTCUSD",1609687079289,[[33527.0,0.9968],[33526.0,0.350309],[33523.0,0.001],[33521.0,0.0006],[33520.0,0.0012]],[[33541.0,0.33],[33542.0,0.2],[33545.0,0.2],[33547.0,0.3],[33548.0,0.5975663]]]
["bitfinex","BTCUSD",1609687133961,[[33549.0,1.8812],[33540.0,0.0804],[33539.0,0.0004],[33534.0,0.001],[33532.0,0.00406123]],[[33560.0,0.6],[33561.0,0.350083],[33563.0,1.10086984],[33564.0,0.59610001],[33565.0,0.25862]]]
["bitfinex","BTCUSD",1609687177240,[[33468.0,0.0014],[33467.0,0.0018],[33459.0,0.0018],[33456.0,0.0018],[33451.0,0.0028]],[[33479.0,0.20310559],[33480.0,3.1786],[33481.0,0.47],[33482.0,0.85],[33483.0,0.09892]]]
["bitfinex","BTCUSD",1609687221067,[[33518.0,5.15084581],[33517.0,2.39002681],[33512.0,0.10235],[33511.0,0.11754],[33510.0,0.3]],[[33526.0,0.01549394]]]
["bitfinex","BTCUSD",1609687233062,[[33534.0,0.66006501],[33521.0,0.3],[33514.0,1.10244],[33506.0,1.0899],[33505.0,1.68012]],[[33537.0,0.29663159],[33541.0,0.73349699],[33542.0,0.44730001],[33546.0,0.34],[33547.0,0.1193]]]
["bitfinex","BTCUSD",1609687305831,[[33360.0,0.88448],[33350.0,0.18],[33349.0,0.48531578],[33347.0,0.0014],[33346.0,0.0505832]],[[33385.0,1.00676785],[33387.0,0.37471],[33390.0,0.29960625],[33391.0,0.17827],[33400.0,0.39453834]]]
["bitfinex","BTCUSD",1609687328289,[[33375.0,0.28733366],[33374.0,0.75613647],[33373.0,0.05791],[33370.0,0.28728],[33364.0,0.002]],[[33390.0,0.08713451],[33393.0,0.82050001],[33400.0,1.09400319],[33402.0,1.04850625],[33404.0,1.4887]]]
["bitfinex","BTCUSD",1609687360459,[[33352.0,0.12348442],[33350.0,0.07407225],[33349.0,0.0002],[33347.0,0.22662384],[33340.0,0.29808898]],[[33353.0,0.35111],[33356.0,0.09068],[33359.0,0.16402],[33360.0,0.09183],[33365.0,0.1119]]]
["bitfinex","BTCUSD",1609687409729,[[33336.0,0.24723718],[33335.0,0.231243],[33334.0,0.0002],[33333.0,0.19744179],[33332.0,0.3]],[[33359.0,0.95882278],[33361.0,0.5999],[33363.0,0.12],[33364.0,0.0188408],[33368.0,0.42185821]]]
["bitfinex","BTCUSD",1609687455568,[[33301.0,0.20093509],[33300.0,8.48725395],[33298.0,0.0016],[33296.0,0.0018],[33295.0,0.002]],[[33308.0,0.1202],[33311.0,0.0053849],[33312.0,0.75120001]]]
["bitfinex","BTCUSD",1609687479702,[[33297.0,0.551357],[33293.0,0.19245],[33292.0,0.11651],[33291.0,0.10025],[33285.0,0.3]],[[33301.0,0.38201],[33310.0,0.004],[33320.0,0.75130001],[33322.0,0.15030001],[33329.0,0.3755]]]
["bitfinex","BTCUSD",1609687499370,[[33362.0,1.19923],[33355.0,0.7789],[33339.0,1.0],[33334.0,0.5996],[33330.0,1.0404]],[[33387.0,0.2],[33389.0,0.2],[33394.0,0.68509792],[33395.0,0.59824],[33399.0,0.04815]]]
["bitfinex","BTCUSD",1609687569949,[[33178.0,0.009996],[33177.0,0.00181354],[33176.0,0.0016],[33174.0,0.0074],[33156.0,0.00338441]],[[33190.0,0.4708],[33192.0,0.46527],[33193.0,0.2],[33197.0,0.24277],[33199.0,0.04454]]]
["bitfinex","BTCUSD",1609687586992,[[33136.0,0.002],[33132.0,0.299],[33123.0,4.5448],[33114.0,1.5],[33097.0,0.2278]],[[33158.0,0.006],[33160.0,0.3954362],[33161.0,0.78820811],[33162.0,0.06864],[33165.0,0.2262]]]
["bitfinex","BTCUSD",1609687636032,[[33201.0,0.35993127],[33200.0,3.37090511],[33199.0,5.15998],[33198.0,0.55895],[33197.0,0.09060429]],[[33225.0,0.2193],[33230.0,0.26658658],[33231.0,0.95856076],[33232.0,0.3739],[33235.0,0.1507]]]
["bitfinex","BTCUSD",1609687652591,[[33127.0,0.350847],[33124.0,0.42503737],[33123.0,0.2109367],[33115.0,1.5],[33114.0,2.6]],[[33141.0,0.03137256],[33147.0,0.3946],[33148.0,1.5],[33150.0,0.3],[33153.0,0.59064433]]]
["bitfinex","BTCUSD",1609687718306,[[33146.0,0.185],[33128.0,1.8],[33126.0,0.33],[33125.0,0.11692],[33090.0,1.0022]],[[33153.0,0.83980331],[33156.0,0.6036],[33157.0,0.22640001],[33165.0,0.03136917],[33166.0,0.46273834]]]
["bitfinex","BTCUSD",1609687746190,[[33105.0,14.27220694],[33102.0,0.00932335],[33101.0,2.50278714],[33096.0,0.11403126],[33094.0,0.00276273]],[[33117.0,0.005],[33121.0,0.3022],[33122.0,0.73430331],[33126.0,0.01575998],[33127.0,0.12090001]]]
["bitfinex","BTCUSD",1609687773504,[[33083.0,1.40689304],[33082.0,0.15617],[33078.0,0.06822],[33076.0,0.2691328],[33075.0,0.25135]],[[33088.0,0.1],[33107.0,0.06284715],[33113.0,0.5002],[33115.0,0.3783]]]
["bitfinex","BTCUSD",1609687807522,[[33012.0,0.29846548],[33011.0,0.21086288],[32930.0,1.99785172],[32929.0,0.0020322],[32928.0,0.0018]],[[33050.0,2.4101231],[33051.0,2.335],[33052.0,0.546],[33054.0,0.44481],[33055.0,0.5140233]]]
["bitfinex","BTCUSD",1609687860264,[[32892.0,0.55844077],[32891.0,0.17617],[32878.0,0.05437],[32877.0,0.09078],[32876.0,0.06966]],[[32919.0,0.85],[32924.0,0.00310559],[32931.0,0.32995204],[32933.0,6.58e-06],[32940.0,2.2171627]]]
["bitfinex","BTCUSD",1609687899589,[[33040.0,0.3],[33039.0,1.86534513],[33032.0,0.027],[33020.0,0.774403],[33019.0,1.1249]],[[33045.0,0.08049],[33056.0,1.20247382],[33057.0,0.75730001],[33058.0,0.05588],[33059.0,0.04071]]]
["bitfinex","BTCUSD",1609687917559,[[33112.0,0.47715834],[33111.0,0.23838],[33110.0,0.04933],[33108.0,0.08818],[33106.0,0.06145]],[[33126.0,0.00023903],[33132.0,0.4535],[33139.0,0.66145947],[33141.0,1.2857],[33146.0,0.1514]]]
["bitfinex","BTCUSD",1609687951478,[[33222.0,0.38499199],[33221.0,0.374403],[33215.0,0.6626],[33212.0,2.6099],[33208.0,0.6023]],[[33259.0,1.5],[33260.0,0.61150062],[33261.0,0.09407554],[33262.0,0.2627865],[33263.0,1.0008]]]
["bitfinex","BTCUSD",1609688015950,[[33298.0,0.0542],[33297.0,0.35488524],[33295.0,0.2],[33290.0,0.17109961],[33289.0,0.13816]],[[33314.0,0.4509],[33318.0,0.08942832],[33319.0,0.7517],[33324.0,0.7516],[33325.0,0.04515078]]]
["bitfinex","BTCUSD",1609688037442,[[33302.0,0.010093],[33295.0,0.02],[33291.0,0.105],[33283.0,0.01],[33281.0,0.32584923]],[[33308.0,0.3083],[33309.0,0.34700034],[33310.0,1.0],[33311.0,5.344577],[33312.0,0.32271174]]]
["bitfinex","BTCUSD",1609688077216,[[33412.0,0.085],[33411.0,0.90038],[33406.0,0.8394],[33405.0,1.9699],[33404.0,1.6926]],[[33451.0,0.3],[33452.0,0.72571659],[33453.0,0.5985],[33454.0,0.00039082],[33455.0,6.11880986]]]
["bitfinex","BTCUSD",1609688127244,[[33421.0,0.05],[33412.0,0.598049],[33411.0,0.2245],[33407.0,0.39602598],[33404.0,1.495]],[[33438.0,0.00035666],[33442.0,0.52040447],[33449.0,0.75],[33450.0,0.00310559],[33457.0,1.26193442]]]
["bitfinex","BTCUSD",1609688165475,[[33404.0,0.548231],[33403.0,0.2245],[33401.0,0.135],[33399.0,0.2246],[33398.0,0.1198]],[[33423.0,0.6],[33424.0,0.49725126],[33425.0,0.26020223],[33426.0,0.1246],[33435.0,0.51120559]]]
["bitfinex","BTCUSD",1609688186465,[[33516.0,0.4],[33515.0,0.1],[33513.0,0.34],[33510.0,0.503891],[33509.0,0.2]],[[33525.0,0.166115],[33526.0,0.28257554],[33529.0,0.00045661],[33531.0,0.00111454],[33534.0,0.00161]]]
["bitfinex","BTCUSD",1609688214925,[[33506.0,0.97742446],[33505.0,0.97140269],[33500.0,0.015],[33498.0,0.5],[33495.0,0.6401]],[[33524.0,0.59720001],[33526.0,0.59710001],[33528.0,0.86815337],[33529.0,0.35029534],[33530.0,0.00025094]]]
["bitfinex","BTCUSD",1609688251241,[[33463.0,0.547938],[33462.0,0.15288],[33461.0,0.07659],[33458.0,0.83220446],[33455.0,0.05604]],[[33466.0,0.00029012],[33472.0,0.32400279],[33477.0,0.7476],[33482.0,0.3],[33490.0,0.9319]]]
["bitfinex","BTCUSD",1609688302933,[[33442.0,0.2989],[33440.0,0.4483],[33435.0,0.00469461],[33432.0,0.297]],[[33462.0,0.4],[33463.0,0.4],[33464.0,4.3],[33484.0,0.8219],[33488.0,2.37210428]]]
["bitfinex","BTCUSD",1609688340649,[[33444.0,0.93274202],[33443.0,0.18],[33437.0,0.298],[33435.0,0.4485],[33432.0,0.16857135]],[[33456.0,0.0887108],[33462.0,0.58214356],[33463.0,0.22142865],[33465.0,0.63220819],[33468.0,5.35997866]]]
["bitfinex","BTCUSD",1609688397174,[[33398.0,0.84433],[33389.0,0.185],[33387.0,0.5985],[33386.0,0.4489],[33378.0,1.1287]],[[33400.0,0.965],[33401.0,0.00184791],[33415.0,0.0002],[33416.0,0.0002],[33417.0,0.0002]]]
["bitfinex","BTCUSD",1609688435913,[[33337.0,0.70466077],[33321.0,1.00963819],[33320.0,1.2651],[33318.0,2.1998],[33289.0,0.74047008]],[[33339.0,0.025],[33340.0,0.2],[33345.0,0.13110246],[33346.0,2.14296746],[33348.0,0.2]]]
["bitfinex","BTCUSD",1609688438742,[[33337.0,7.7e-07],[33315.0,2.03106166],[33314.0,0.001],[33313.0,0.001],[33312.0,0.0012]],[[33338.0,1.41085015],[33339.0,0.025],[33341.0,0.37369804],[33342.0,0.297],[33358.0,0.63102045]]]
["bitfinex","BTCUSD",1609688485370,[[33332.0,0.38039542],[33325.0,0.40391427],[33321.0,0.225],[33312.0,0.6],[33301.0,0.92108]],[[33340.0,0.78206891],[33342.0,0.29584308],[33345.0,9.0],[33348.0,0.36232746],[33349.0,0.45]]]
["bitfinex","BTCUSD",1609688533800,[[33398.0,3.99644313],[33397.0,0.689],[33396.0,0.53],[33395.0,0.71197839],[33394.0,1.03125]],[[33399.0,0.04503244],[33400.0,0.9602],[33406.0,0.0002],[33407.0,0.0002],[33414.0,0.4439188]]]
["bitfinex","BTCUSD",1609688584162,[[33433.0,0.88802],[33429.0,0.01911131],[33427.0,0.185],[33426.0,0.35391427],[33422.0,0.19592]],[[33437.0,0.92684854],[33438.0,0.0008],[33444.0,0.0006],[33448.0,0.0006],[33454.0,0.13761224]]]
["bitfinex","BTCUSD",1609688631634,[[33455.0,0.039766],[33449.0,0.17238961],[33446.0,0.03],[33444.0,0.005],[33443.0,0.53]],[[33459.0,0.295],[33463.0,0.18088869],[33469.0,0.4],[33471.0,0.07380458],[33473.0,1.2804]]]
["bitfinex","BTCUSD",1609688679986,[[33439.0,1.047309],[33438.0,0.015],[33437.0,0.26161683],[33429.0,0.53],[33425.0,0.00516865]],[[33449.0,0.45753659],[33450.0,0.0004],[33456.0,0.615],[33458.0,0.3895],[33460.0,1.5663]]]
["bitfinex","BTCUSD",1609688717092,[[33452.0,0.347929],[33451.0,0.76324421],[33448.0,0.27286131],[33447.0,0.34036961],[33437.0,0.54]],[[33459.0,0.0044],[33461.0,0.0004],[33462.0,0.3504],[33468.0,0.28975136],[33469.0,0.49191052]]]
["bitfinex","BTCUSD",1609688729858,[[33464.0,1.84884621],[33460.0,0.18928],[33459.0,0.01911131],[33457.0,0.4482],[33455.0,0.70238961]],[[33465.0,0.50214959],[33467.0,0.0004],[33468.0,0.0004],[33471.0,0.0012],[33473.0,0.0012]]]
["bitfinex","BTCUSD",1609688769341,[[33549.0,4.25],[33547.0,0.34],[33546.0,0.2988],[33541.0,0.60305]],[[33564.0,0.0004],[33575.0,1.81218499],[33576.0,0.22360001],[33577.0,0.09078015],[33596.0,0.0006]]]
["bitfinex","BTCUSD",1609688810782,[[33537.0,0.73425856],[33536.0,0.93232252],[33534.0,0.08842342],[33526.0,0.00310559],[33525.0,0.3]],[[33556.0,0.06767748],[33557.0,0.00023417],[33562.0,0.61373349],[33564.0,0.40200272],[33565.0,0.4438]]]
["bitfinex","BTCUSD",1609688856666,[[33535.0,0.45212811],[33534.0,0.34784539],[33533.0,0.08907019],[33524.0,0.56098013],[33523.0,1.10104985]],[[33551.0,0.54479424],[33552.0,0.40496463],[33558.0,0.38520998],[33569.0,1.2208],[33592.0,0.29365341]]]
["bitfinex","BTCUSD",1609688897311,[[33463.0,0.0006],[33461.0,0.3008],[33460.0,0.0008],[33458.0,0.0006],[33452.0,0.18066206]],[[33473.0,1.28501538],[33474.0,0.26039],[33475.0,0.22127],[33476.0,4.25],[33477.0,0.85]]]
["bitfinex","BTCUSD",1609688945426,[[33473.0,3.698222],[33468.0,0.88773],[33465.0,0.49821468],[33464.0,0.2872],[33463.0,0.04604]],[[33474.0,0.0066625],[33490.0,0.296],[33498.0,0.4334],[33499.0,3.21444324],[33500.0,0.00181]]]
["bitfinex","BTCUSD",1609688981164,[[33460.0,0.065],[33458.0,1.26470317],[33455.0,0.4486],[33454.0,0.62027734],[33453.0,1.20061252]],[[33480.0,0.221117],[33482.0,0.866],[33486.0,0.38902552],[33487.0,0.53686956],[33488.0,0.4484]]]
["bitfinex","BTCUSD",1609688993761,[[33479.0,1.0],[33478.0,0.26748121],[33470.0,0.5976],[33469.0,0.08938679],[33460.0,0.00310559]],[[33492.0,1.217],[33496.0,0.38923207],[33498.0,0.41519181],[33501.0,0.6439],[33509.0,1.12403143]]]
["bitfinex","BTCUSD",1609689039324,[[33550.0,0.83261913],[33539.0,0.34],[33538.0,0.0903574],[33529.0,0.42837231],[33522.0,0.36805317]],[[33551.0,0.72403915],[33554.0,0.00260001],[33555.0,0.00280883],[33556.0,0.00140001],[33564.0,0.51618438]]]
["bitfinex","BTCUSD",1609689091579,[[33614.0,4.0394649],[33613.0,0.16486519],[33610.0,0.1444],[33609.0,0.34187],[33604.0,0.07115]],[[33615.0,0.220167],[33616.0,0.0008],[33618.0,0.0006],[33619.0,0.0008],[33625.0,0.0008]]]
["bitfinex","BTCUSD",1609689135809,[[33612.0,0.68640447],[33610.0,0.4],[33608.0,0.17224],[33607.0,0.14749],[33597.0,0.77366889]],[[33629.0,0.2962],[33630.0,1.25435252],[33631.0,0.34],[33632.0,0.33150302],[33633.0,1.1377]]]
["bitfinex","BTCUSD",1609689169621,[[33667.0,0.63645361],[33666.0,0.00732467],[33660.0,0.2],[33656.0,0.25176],[33655.0,0.05918]],[[33676.0,2.2700725],[33677.0,0.23389642],[33678.0,0.6699],[33679.0,0.0159078],[33681.0,1.11665896]]]
["bitfinex","BTCUSD",1609689228253,[[33659.0,2.39274128],[33643.0,0.4225055],[33642.0,0.14054],[33630.0,0.03955618],[33628.0,0.0002]],[[33660.0,0.26044382],[33661.0,0.0242762],[33665.0,0.22330001],[33666.0,0.83283495],[33669.0,1.1475]]]
["bitfinex","BTCUSD",1609689264104,[[33643.0,1.29232988],[33642.0,0.38533324],[33634.0,0.0002],[33632.0,0.0002],[33631.0,0.0002]],[[33650.0,0.03102876],[33651.0,0.0002],[33652.0,0.00727801],[33653.0,1.3904984],[33655.0,0.59520001]]]
["bitfinex","BTCUSD",1609689282042,[[33633.0,0.295],[33629.0,0.04702059],[33626.0,0.3352],[33624.0,1.37386699]],[[33643.0,0.0058881],[33644.0,0.5],[33646.0,0.11910001],[33652.0,0.0052],[33653.0,0.44981791]]]
["bitfinex","BTCUSD",1609689328832,[[33649.0,2.35719596],[33648.0,0.14271],[33646.0,0.15232946],[33644.0,0.10237],[33642.0,0.12519]],[[33650.0,0.0961342],[33653.0,0.44981791],[33659.0,0.0008],[33661.0,0.0008],[33662.0,0.00988306]]]
["bitfinex","BTCUSD",1609689359497,[[33659.0,0.88904945],[33650.0,0.00495211],[33645.0,0.6724],[33644.0,0.78020516],[33638.0,1.68731]],[[33660.0,0.313118],[33664.0,0.56520001],[33665.0,0.53728056],[33667.0,0.60672711],[33734.0,0.0004]]]
["bitfinex","BTCUSD",1609689432399,[[33621.0,2.91536315],[33619.0,0.30524891],[33618.0,0.08699],[33617.0,0.04248],[33610.0,1.00165]],[[33622.0,5.93e-06],[33646.0,0.6712],[33650.0,0.009],[33656.0,0.00060001],[33658.0,0.00140001]]]
["bitfinex","BTCUSD",1609689460056,[[33619.0,7.80486952],[33618.0,0.40888],[33617.0,0.1221],[33616.0,0.09961],[33609.0,0.00170594]],[[33620.0,0.00734386],[33644.0,0.11910001],[33646.0,0.295],[33647.0,1.1642],[33648.0,0.0018316]]]
["bitfinex","BTCUSD",1609689486603,[[33706.0,2.4176375],[33703.0,0.3892],[33702.0,0.79684],[33701.0,0.16454],[33696.0,0.6709]],[[33707.0,0.00260689],[33708.0,0.00220001],[33710.0,0.00320001],[33721.0,0.001],[33722.0,0.001]]]
["bitfinex","BTCUSD",1609689527011,[[33698.0,0.59692272],[33686.0,0.03378925],[33684.0,0.6374],[33679.0,0.3894],[33678.0,0.49259692]],[[33701.0,0.73018076],[33702.0,0.11861],[33703.0,0.28295001],[33704.0,0.15142],[33706.0,0.05702]]]
["bitfinex","BTCUSD",1609689583396,[[33589.0,0.346556],[33588.0,1.0],[33582.0,0.0008],[33581.0,0.0006],[33579.0,0.0008]],[[33602.0,0.00733953],[33609.0,0.2],[33615.0,0.08056],[33618.0,0.08832846],[33670.0,0.43775013]]]
["bitfinex","BTCUSD",1609689617393,[[33665.0,0.43679209],[33660.0,0.20791],[33657.0,0.24287],[33655.0,0.61314],[33644.0,0.9]],[[33673.0,0.41553519],[33675.0,0.00140001],[33676.0,0.09153365],[33677.0,0.59710001],[33678.0,0.00220001]]]
["bitfinex","BTCUSD",1609689645701,[[33743.0,0.345679],[33742.0,0.0132],[33734.0,0.7],[33730.0,0.48660166],[33725.0,0.5]],[[33749.0,0.01339834],[33750.0,0.0002],[33751.0,3.3],[33754.0,1.28124114],[33756.0,0.0014]]]
["bitfinex","BTCUSD",1609689706137,[[33778.0,0.61682787],[33777.0,4.209951],[33776.0,1.33231],[33774.0,0.34],[33773.0,0.7400252]],[[33780.0,0.00780001],[33783.0,0.0016],[33795.0,0.00260001],[33796.0,0.33280001]]]
["bitfinex","BTCUSD",1609689736709,[[33799.0,0.42019528],[33798.0,0.5],[33795.0,0.064534],[33794.0,0.2],[33792.0,0.42332]],[[33800.0,0.91872569],[33801.0,0.00220001],[33802.0,0.03649542],[33803.0,0.00260001],[33804.0,0.00435374]]]
["bitfinex","BTCUSD",1609689759184,[[33819.0,0.5],[33814.0,0.88721],[33803.0,0.29660166],[33802.0,0.7008],[33793.0,0.5]],[[33831.0,0.4436],[33836.0,0.0002],[33837.0,0.2218],[33838.0,1.1825],[33845.0,0.08749618]]]
["bitfinex","BTCUSD",1609689799900,[[33853.0,2.0],[33852.0,0.25],[33850.0,0.2],[33845.0,0.18892],[33841.0,1.479]],[[33858.0,0.36009145],[33863.0,0.05339834],[33865.0,0.0002],[33867.0,0.24853464]]]
["bitfinex","BTCUSD",1609689855057,[[33790.0,0.0002],[33786.0,0.0014],[33785.0,0.03106982],[33783.0,1.2522],[33782.0,0.0156352]],[[33799.0,4.2],[33800.0,4.6],[33806.0,0.30384008],[33807.0,1.29566864],[33808.0,0.945]]]
["bitfinex","BTCUSD",1609689883226,[[33769.0,0.115619],[33768.0,0.46705354],[33765.0,0.18892],[33754.0,0.40058032],[33753.0,0.3994754]],[[33777.0,0.19999621],[33780.0,0.7409],[33787.0,0.2222],[33792.0,2.2139],[33793.0,2.3108]]]
["bitfinex","BTCUSD",1609689902595,[[33834.0,1.12000379],[33833.0,0.43220048],[33832.0,0.92000379],[33830.0,0.28871],[33829.0,0.42556]],[[33845.0,0.0008],[33847.0,0.0008],[33851.0,1.0457],[33852.0,0.00181]]]
["bitfinex","BTCUSD",1609689962440,[[33779.0,0.00364934],[33778.0,0.005474],[33777.0,0.44323966],[33775.0,0.0002],[33773.0,0.0731867]],[[33796.0,0.63158819],[33798.0,0.12952],[33800.0,0.05206],[33802.0,0.1993],[33804.0,0.08879126]]]
["bitfinex","BTCUSD",1609689973703,[[33804.0,0.99484972],[33784.0,0.04161],[33783.0,0.1326],[33782.0,0.6823],[33781.0,0.90592]],[[33805.0,0.320682],[33806.0,0.08982319],[33807.0,0.00365139],[33808.0,0.00547708],[33813.0,0.47303052]]]
["bitfinex","BTCUSD",1609690026376,[[33793.0,0.51547733],[33791.0,0.18],[33790.0,0.18659751],[33789.0,0.5],[33785.0,1.835]],[[33799.0,0.2940617],[33801.0,0.06686595],[33810.0,0.72752318],[33815.0,0.08834644],[33816.0,0.4]]]
["bitfinex","BTCUSD",1609690066358,[[33787.0,4.73794278],[33786.0,0.5],[33774.0,0.13677477],[33767.0,0.6782],[33766.0,0.6321]],[[33788.0,2.13397125],[33789.0,0.4],[33790.0,2.38],[33791.0,0.52],[33793.0,0.2223]]]
["bitfinex","BTCUSD",1609690121300,[[33756.0,2.0],[33750.0,0.84004624],[33749.0,0.00511641],[33747.0,0.0008],[33721.0,0.56898]],[[33762.0,0.78],[33763.0,1.40479126],[33764.0,1.0],[33765.0,1.04],[33768.0,0.275]]]
["bitfinex","BTCUSD",1609690152164,[[33807.0,5.26630754],[33806.0,0.22008118],[33805.0,2.47099],[33804.0,1.0],[33803.0,0.655]],[[33808.0,0.00080416],[33809.0,0.00140001],[33813.0,0.01211628],[33814.0,0.00220001],[33815.0,0.44620001]]]
["bitfinex","BTCUSD",1609690202963,[[33802.0,2.0],[33792.0,0.03657274],[33779.0,0.29278189],[33776.0,0.6767],[33775.0,0.0002]],[[33803.0,1.19548359],[33804.0,1.33589643],[33805.0,0.44782],[33806.0,0.67881021],[33807.0,0.19542]]]
["bitfinex","BTCUSD",1609690209178,[[33781.0,2.03657132],[33780.0,0.0002],[33779.0,0.0002],[33774.0,0.0002],[33771.0,0.0002]],[[33782.0,0.16421643],[33783.0,0.48933],[33784.0,0.1113],[33787.0,0.19548359],[33788.0,0.4]]]
["bitfinex","BTCUSD",1609690254188,[[33756.0,2.0],[33755.0,0.0004],[33754.0,0.0006],[33753.0,0.0016],[33752.0,0.0004]],[[33757.0,0.88889954],[33760.0,0.593],[33763.0,0.06185246],[33765.0,0.49613068],[33767.0,0.26302764]]]
["bitfinex","BTCUSD",1609690299025,[[33750.0,0.04625198],[33748.0,2.0006],[33746.0,0.13758572],[33743.0,0.0008],[33734.0,0.6733]],[[33754.0,1.65917213],[33755.0,0.17419],[33756.0,0.84],[33759.0,0.2],[33760.0,0.126]]]
["bitfinex","BTCUSD",1609690338314,[[33751.0,2.32106677],[33745.0,0.0006],[33744.0,0.29528505],[33740.0,0.0008],[33738.0,0.0006]],[[33752.0,1.54041876],[33753.0,0.47927478],[33754.0,0.19502346],[33755.0,0.23958698],[33756.0,0.59320001]]]
["bitfinex","BTCUSD",1609690394858,[[33711.0,4.77682156],[33708.0,0.87302],[33707.0,0.31213],[33706.0,0.04195],[33699.0,1.68356]],[[33712.0,1.21e-06],[33718.0,5.0],[33719.0,0.296],[33725.0,0.44520001],[33727.0,0.5937]]]
["bitfinex","BTCUSD",1609690435576,[[33705.0,0.346365],[33704.0,0.165],[33698.0,0.00451641],[33697.0,0.00474],[33696.0,0.375]],[[33708.0,0.26926805],[33709.0,0.03093],[33715.0,0.01548133],[33719.0,0.5939],[33724.0,0.57]]]
["bitfinex","BTCUSD",1609690481438,[[33684.0,0.346494],[33683.0,0.231629],[33681.0,0.0002],[33680.0,0.698],[33674.0,1.71]],[[33689.0,0.30026442],[33690.0,0.44570001],[33692.0,0.296],[33693.0,0.97541242],[33696.0,0.19548359]]]
["bitfinex","BTCUSD",1609690491862,[[33692.0,4.196505],[33689.0,0.1997],[33688.0,2.207999],[33687.0,0.0626],[33685.0,0.00451641]],[[33693.0,0.28769936],[33699.0,1.64837596],[33700.0,0.007],[33701.0,0.294],[33706.0,0.70968868]]]
["bitfinex","BTCUSD",1609690542552,[[33697.0,0.05319231],[33696.0,0.346629],[33692.0,0.29248574],[33691.0,1.731629],[33689.0,0.6391]],[[33705.0,0.00178623],[33709.0,0.33164167],[33710.0,0.5939],[33711.0,0.29396232],[33712.0,0.295]]]
["bitfinex","BTCUSD",1609690591277,[[33728.0,0.34629],[33721.0,1.5],[33719.0,0.0527916],[33718.0,0.10303251],[33717.0,1.3152]],[[33733.0,0.995],[33737.0,0.2],[33739.0,0.2472084],[33740.0,0.5933],[33748.0,0.29696749]]]
["bitfinex","BTCUSD",1609690640542,[[33714.0,0.28929637],[33713.0,0.0008],[33712.0,0.0742941],[33709.0,0.11104071],[33708.0,0.0008]],[[33715.0,0.34076353],[33716.0,1.0],[33717.0,0.18077],[33718.0,0.19982],[33722.0,0.7937]]]
["bitfinex","BTCUSD",1609690687004,[[33664.0,0.21],[33663.0,0.6645],[33661.0,0.7348],[33660.0,0.0008],[33647.0,0.36048642]],[[33673.0,0.99],[33676.0,0.29451453],[33677.0,0.19562],[33678.0,0.2],[33680.0,0.44580001]]]
["bitfinex","BTCUSD",1609690728001,[[33661.0,0.26733924],[33660.0,0.143462],[33656.0,0.0002],[33655.0,0.0006],[33654.0,0.0008]],[[33664.0,0.92],[33666.0,0.5946],[33667.0,0.5946],[33668.0,0.2],[33670.0,0.2]]]
["bitfinex","BTCUSD",1609690778263,[[33455.0,0.149301],[33454.0,0.06023232],[33452.0,0.0008],[33451.0,0.0018],[33450.0,0.8806]],[[33480.0,0.75]]]
["bitfinex","BTCUSD",1609690779878,[[33464.0,0.74279],[33463.0,1.65],[33461.0,0.11191],[33457.0,0.0002],[33456.0,0.93418584]],[[33494.0,0.5977],[33496.0,1.0],[33497.0,0.53582804],[33498.0,0.26192919],[33505.0,0.00310559]]]
["bitfinex","BTCUSD",1609690830492,[[33524.0,1.0],[33516.0,1.5],[33509.0,0.3004],[33508.0,0.0004],[33506.0,0.0004]],[[33544.0,0.346309],[33545.0,0.13640029],[33547.0,0.12981],[33548.0,0.14],[33549.0,0.30639]]]
["bitfinex","BTCUSD",1609690871042,[[33523.0,0.0002],[33518.0,2.0],[33508.0,0.30358782],[33507.0,0.13674731],[33505.0,0.18100221]],[[33531.0,0.8349],[33533.0,0.5969],[33535.0,0.26364],[33537.0,0.25478029],[33538.0,0.22390001]]]
["bitfinex","BTCUSD",1609690901036,[[33478.0,2.0],[33477.0,0.0004],[33476.0,0.0006],[33472.0,0.0004],[33471.0,0.0004]],[[33479.0,0.51382],[33480.0,0.10808],[33481.0,0.5769],[33488.0,0.5979],[33490.0,0.79230029]]]
["bitfinex","BTCUSD",1609690960597,[[33490.0,2.0],[33489.0,0.5],[33483.0,0.59317572],[33472.0,1.5],[33471.0,0.0002]],[[33493.0,0.346333],[33494.0,0.146],[33495.0,1.1019],[33497.0,0.296],[33498.0,0.98812507]]]
["bitfinex","BTCUSD",1609691003772,[[33529.0,2.56739903],[33526.0,0.4],[33525.0,0.10522673],[33519.0,0.08925082],[33516.0,1.5]],[[33530.0,0.23315217],[33540.0,0.48391121],[33542.0,0.13640029],[33548.0,0.65937096],[33549.0,0.4]]]
["bitfinex","BTCUSD",1609691013705,[[33548.0,2.07183884],[33546.0,0.44210292],[33535.0,0.10522673],[33529.0,0.09036127],[33524.0,0.30531]],[[33549.0,0.09469],[33550.0,8.698769],[33554.0,1.12202625],[33555.0,0.8204],[33558.0,0.0004]]]
["bitfinex","BTCUSD",1609691059567,[[33599.0,2.03810647],[33598.0,0.08128],[33595.0,0.17974],[33593.0,0.16807971],[33592.0,0.05607]],[[33600.0,0.162037],[33601.0,0.00161],[33602.0,0.0008],[33603.0,0.0008],[33604.0,0.0006]]]
["bitfinex","BTCUSD",1609691120242,[[33655.0,2.19123512],[33649.0,0.07359863],[33641.0,0.223],[33640.0,0.28755598],[33628.0,2.11153392]],[[33658.0,0.346161],[33661.0,0.235],[33666.0,0.7411],[33678.0,0.85747001],[33681.0,0.74790561]]]
["bitfinex","BTCUSD",1609691149320,[[33658.0,2.29156786],[33656.0,0.2973],[33652.0,0.08956779],[33646.0,0.13673829],[33642.0,0.4884]],[[33659.0,3.44844751],[33672.0,0.295],[33676.0,1.04049688],[33680.0,0.6662],[33689.0,1.96682606]]]
["bitfinex","BTCUSD",1609691184752,[[33725.0,1.90188694],[33717.0,0.07359863],[33715.0,0.02],[33708.0,0.21757],[33705.0,0.425]],[[33726.0,0.46216697],[33729.0,0.0006],[33730.0,0.0008],[33731.0,0.0008],[33734.0,0.0004]]]
["bitfinex","BTCUSD",1609691242618,[[33608.0,0.346445],[33600.0,0.009644],[33599.0,0.0006],[33595.0,0.0896211]],[[33614.0,0.007417],[33615.0,0.44670001],[33616.0,0.595],[33619.0,0.22],[33621.0,0.24]]]
["bitfinex","BTCUSD",1609691244857,[[33613.0,2.172071],[33600.0,0.009644],[33599.0,0.0006],[33591.0,0.98934187],[33582.0,0.2985]],[[33614.0,0.002417],[33615.0,0.44670001],[33619.0,0.595],[33624.0,0.09032833],[33629.0,1.8402]]]
["bitfinex","BTCUSD",1609691310901,[[33627.0,2.75448795],[33614.0,0.35053392],[33613.0,0.53617542],[33612.0,0.54442233],[33609.0,2.6321]],[[33628.0,0.89292232],[33630.0,0.42893447],[33645.0,0.03101805],[33683.0,0.0006]]]
["bitfinex","BTCUSD",1609691336511,[[33614.0,0.9628126],[33611.0,2.0],[33600.0,0.003244],[33598.0,0.0008],[33591.0,1.50324187]],[[33615.0,0.295],[33616.0,0.76147694],[33618.0,0.22606],[33620.0,0.4466],[33621.0,0.3]]]
["bitfinex","BTCUSD",1609691365498,[[33540.0,0.77356144],[33534.0,3.65],[33530.0,0.001],[33523.0,0.3012],[33521.0,0.0012]],[[33544.0,8e-06],[33545.0,0.08957546],[33546.0,0.5968],[33552.0,0.12640137],[33556.0,0.296]]]
["bitfinex","BTCUSD",1609691427606,[[33557.0,0.6913586],[33556.0,0.346366],[33554.0,0.5],[33546.0,1.3507],[33539.0,0.34]],[[33576.0,0.1658828],[33579.0,0.26735384],[33580.0,0.3787],[33585.0,0.38452979],[33591.0,0.00310559]]]
["bitfinex","BTCUSD",1609691469288,[[33547.0,0.03626374],[33539.0,0.0004],[33531.0,0.6846],[33520.0,5.80357033],[33512.0,0.60217996]],[[33560.0,0.236062],[33561.0,0.13118],[33563.0,0.42616749],[33564.0,0.12634],[33567.0,0.09034873]]]
["bitfinex","BTCUSD",1609691488874,[[33479.0,0.965],[33478.0,0.11290265],[33476.0,1.03457479],[33474.0,0.0012],[33473.0,0.0012]],[[33491.0,0.28648096],[33492.0,0.26031023],[33496.0,0.94520001],[33497.0,0.7527],[33498.0,0.21852]]]
["bitfinex","BTCUSD",1609691521741,[[33497.0,0.00800265],[33490.0,1.0909],[33480.0,0.71341518],[33479.0,2.11974531],[33477.0,0.4]],[[33504.0,0.4481],[33511.0,0.50555382],[33512.0,0.8324],[33513.0,1.394],[33514.0,0.68717315]]]
["bitfinex","BTCUSD",1609691578805,[[33403.0,0.63899473],[33402.0,0.0002],[33401.0,0.19791],[33400.0,0.01]],[[33415.0,0.434],[33417.0,0.25],[33421.0,0.10117941],[33422.0,0.7291],[33424.0,0.7489]]]
["bitfinex","BTCUSD",1609691610502,[[33406.0,0.52311191],[33405.0,0.15105],[33399.0,0.6822],[33398.0,0.6564375],[33391.0,0.61928806]],[[33422.0,0.98252514],[33423.0,0.4058306],[33426.0,1.01652171],[33427.0,0.136698],[33433.0,0.28]]]
["bitfinex","BTCUSD",1609691630196,[[33403.0,0.0002],[33402.0,0.4],[33401.0,0.8319],[33399.0,0.00025],[33398.0,0.6514375]],[[33416.0,0.4491],[33424.0,1.42253585],[33425.0,0.77584],[33426.0,0.95119],[33427.0,0.06561]]]
["bitfinex","BTCUSD",1609691690710,[[33414.0,0.1606068],[33410.0,0.1606068],[33398.0,0.40530217],[33388.0,0.035],[33386.0,4.25]],[[33426.0,1.96224185],[33427.0,0.245],[33428.0,0.14195],[33430.0,0.245],[33431.0,0.44844]]]
["bitfinex","BTCUSD",1609691740367,[[33348.0,1.09641336],[33347.0,0.145],[33346.0,0.27522955],[33345.0,0.135],[33337.0,0.28037437]],[[33351.0,0.19],[33371.0,0.21818022],[33373.0,0.32177045],[33381.0,0.15049559],[33382.0,0.3749]]]
["bitfinex","BTCUSD",1609691753492,[[33327.0,0.29195602],[33326.0,0.0014],[33325.0,0.0014],[33324.0,0.001],[33322.0,0.0016]],[[33328.0,1.80172585],[33329.0,0.66764],[33330.0,0.33969],[33332.0,0.474627],[33334.0,0.03358664]]]
["bitfinex","BTCUSD",1609691787716,[[33346.0,4.54],[33345.0,0.16],[33344.0,0.21097],[33343.0,0.50001],[33342.0,0.53]],[[33347.0,0.1085434],[33360.0,0.0002],[33361.0,0.0002],[33362.0,0.7499],[33370.0,1.66025792]]]
["bitfinex","BTCUSD",1609691846861,[[33434.0,0.665225],[33432.0,0.4],[33431.0,0.65334305],[33430.0,0.4],[33421.0,0.75]],[[33445.0,0.21500793],[33447.0,0.298],[33450.0,0.2034],[33453.0,0.4486],[33465.0,0.14396]]]
["bitfinex","BTCUSD",1609691875412,[[33466.0,0.11924234],[33465.0,0.48073138],[33463.0,0.54],[33461.0,0.745],[33459.0,4.2668136]],[[33473.0,0.297],[33474.0,0.0002],[33477.0,0.13689929],[33478.0,0.0002],[33483.0,0.0008]]]
["bitfinex","BTCUSD",1609691922426,[[33412.0,0.92911063],[33408.0,0.185],[33407.0,0.0004],[33406.0,0.2215],[33405.0,0.0004]],[[33413.0,0.22905437],[33424.0,0.297],[33426.0,0.44880001],[33427.0,0.2],[33436.0,0.00310559]]]
["bitfinex","BTCUSD",1609691969352,[[33434.0,0.0168136],[33430.0,0.135],[33429.0,0.16269],[33428.0,0.15864],[33427.0,1.3431]],[[33438.0,0.03139434],[33440.0,0.0002],[33441.0,0.4484],[33447.0,0.06246716],[33448.0,0.2972]]]
["bitfinex","BTCUSD",1609692009375,[[33451.0,0.32333295],[33450.0,0.1209],[33449.0,0.19105],[33448.0,0.21133],[33447.0,0.50212]],[[33466.0,5.4485],[33467.0,0.0006],[33471.0,0.0008],[33478.0,0.385797],[33479.0,0.0008]]]
["bitfinex","BTCUSD",1609692024725,[[33483.0,4.435],[33482.0,0.90436273],[33481.0,0.11429],[33480.0,0.24261],[33479.0,0.07238]],[[33484.0,0.0002],[33487.0,0.0008],[33488.0,0.0008],[33489.0,0.0006],[33490.0,0.0008]]]
["bitfinex","BTCUSD",1609692066231,[[33473.0,5e-06],[33467.0,0.5],[33465.0,0.1382349],[33462.0,0.00371204],[33461.0,0.00556807]],[[33474.0,5.81367092],[33475.0,0.00345939],[33476.0,0.19680909],[33477.0,0.28959391],[33478.0,0.60483505]]]
["bitfinex","BTCUSD",1609692119439,[[33414.0,0.95704295],[33413.0,0.28478867],[33411.0,0.0014],[33410.0,0.0008],[33406.0,0.0008]],[[33428.0,0.4],[33429.0,0.53817348],[33431.0,0.59820001],[33433.0,0.5]]]
["bitfinex","BTCUSD",1609692169531,[[33400.0,4.15293063],[33399.0,0.0014],[33397.0,0.0018],[33395.0,0.0012],[33386.0,0.0018]],[[33401.0,6.00728334],[33402.0,0.03949],[33404.0,0.21423],[33406.0,0.298],[33408.0,0.2]]]
["bitfinex","BTCUSD",1609692212586,[[33254.0,1.89179684],[33253.0,0.0008],[33251.0,0.0016],[33249.0,0.001806],[33248.0,0.0014]],[[33259.0,0.451],[33260.0,0.3],[33263.0,0.6015],[33265.0,0.2],[33266.0,0.2]]]
["bitfinex","BTCUSD",1609692256863,[[33286.0,0.85831939],[33285.0,0.2],[33284.0,0.290227],[33283.0,0.04717],[33282.0,0.07269]],[[33298.0,0.003361],[33299.0,0.0050415],[33309.0,0.7511],[33311.0,0.6847],[33313.0,0.26888013]]]
["bitfinex","BTCUSD",1609692263324,[[33285.0,0.92560695],[33280.0,0.1151],[33279.0,0.15905],[33278.0,0.09547],[33272.0,0.08125]],[[33292.0,0.04321241],[33304.0,0.3],[33306.0,0.2253],[33309.0,0.7511],[33316.0,0.7805]]]
["bitfinex","BTCUSD",1609692306013,[[33229.0,0.21702431],[33227.0,0.24979428],[33226.0,0.16],[33223.0,0.595],[33201.0,0.29560384]],[[33243.0,0.3],[33246.0,0.2],[33250.0,0.298],[33254.0,0.37],[33273.0,0.11683299]]]
["bitfinex","BTCUSD",1609692340126,[[33215.0,0.86553531],[33214.0,0.19455226],[33213.0,0.18894072],[33212.0,0.07605184],[33211.0,0.0016]],[[33218.0,0.7528]]]
["bitfinex","BTCUSD",1609692389223,[[33138.0,0.34825],[33135.0,0.6],[33134.0,2.67176393],[33133.0,0.27298],[33132.0,4.43509053]],[[33180.0,0.00201],[33181.0,0.22610001],[33182.0,1.20460001],[33187.0,0.06284552],[33188.0,0.22610001]]]
["bitfinex","BTCUSD",1609692426768,[[33200.0,0.53294747],[33196.0,0.0002],[33195.0,0.29582594],[33194.0,0.28491987],[33193.0,0.11939]],[[33210.0,0.015],[33212.0,0.00313332],[33214.0,0.01508013],[33244.0,0.30150001],[33285.0,0.7904]]]
["bitfinex","BTCUSD",1609692477215,[[33105.0,0.37686668],[33104.0,1.07050208],[33103.0,0.17],[33102.0,0.05501],[33101.0,0.26058]],[[33107.0,0.26949173],[33113.0,0.44983722],[33119.0,0.015],[33127.0,0.00310559],[33128.0,1.25075726]]]
["bitfinex","BTCUSD",1609692519971,[[33088.0,3.04e-06],[33057.0,0.06640512],[33056.0,0.0002],[33055.0,0.44998491],[33048.0,0.5132]],[[33089.0,2.73032949],[33090.0,0.20656],[33091.0,0.20731],[33095.0,0.3024],[33096.0,2.92663365]]]
["bitfinex","BTCUSD",1609692547423,[[32982.0,0.57045073],[32979.0,0.002206],[32978.0,0.07582211],[32977.0,0.0012],[32976.0,0.0018]],[[32984.0,0.45480001],[32989.0,0.21973968],[32990.0,0.22506849],[32992.0,0.08995844],[32993.0,0.2]]]
["bitfinex","BTCUSD",1609692568197,[[32962.0,0.05893794],[32959.0,0.0002],[32958.0,0.11118471],[32940.0,1.0],[32938.0,0.00310559]],[[32966.0,0.65879015],[32967.0,0.54201276],[32976.0,0.15180001],[32977.0,0.75830001],[32981.0,0.2275]]]
["bitfinex","BTCUSD",1609692607194,[[33142.0,1.0474045],[33141.0,5.24410971],[33140.0,0.69274584],[33138.0,0.19405],[33136.0,0.14714]],[[33152.0,4.18e-06],[33165.0,0.0002],[33167.0,0.3004],[33170.0,0.4528],[33172.0,0.00156913]]]
["bitfinex","BTCUSD",1609692656059,[[33194.0,0.3],[33193.0,1.37735023],[33182.0,0.5],[33166.0,0.38098678],[33158.0,0.54]],[[33200.0,1.0136987],[33201.0,1.0252986],[33212.0,0.21445],[33215.0,0.46762474],[33216.0,0.19018]]]
["bitfinex","BTCUSD",1609692698263,[[33109.0,0.5102],[33107.0,0.0006],[33106.0,0.00307765],[33105.0,0.0006],[33100.0,0.0008]],[[33110.0,2.18881617],[33120.0,0.1376],[33125.0,0.1332916],[33126.0,0.39],[33127.0,0.8039]]]
["bitfinex","BTCUSD",1609692711778,[[33087.0,1.02045985],[33083.0,0.0006],[33075.0,0.0006],[33073.0,0.0006],[33069.0,0.0006]],[[33088.0,4.06136652],[33089.0,0.12111],[33091.0,0.17275],[33092.0,0.10592],[33134.0,2.26838691]]]
["bitfinex","BTCUSD",1609692754003,[[33014.0,2.04131219],[33013.0,0.16668],[33012.0,0.37287847],[33010.0,0.277283],[33007.0,0.2]],[[33015.0,0.63651874],[33030.0,0.301],[33041.0,0.18253741],[33051.0,0.01575133],[33058.0,0.013248]]]
["bitfinex","BTCUSD",1609692825682,[[33030.0,4.91e-06],[33029.0,0.0006],[33006.0,0.0002],[33002.0,0.15089185],[33001.0,0.1]],[[33031.0,1.23120265],[33032.0,0.26255477],[33033.0,1.1198041],[33035.0,0.995],[33036.0,0.32379]]]
["bitfinex","BTCUSD",1609692845705,[[33005.0,0.0006],[33003.0,0.13277704],[33000.0,0.9998],[32996.0,0.0002],[32995.0,0.90953703]],[[33009.0,0.17697612],[33022.0,0.4544],[33023.0,0.20397213],[33026.0,0.6058],[33027.0,0.25519356]]]
["bitfinex","BTCUSD",1609692881637,[[33038.0,0.07957918],[33034.0,0.16883],[33033.0,0.05251],[33030.0,0.23875976],[33029.0,0.61334]],[[33048.0,0.07422328],[33049.0,0.0002],[33051.0,0.3852],[33052.0,0.0002],[33053.0,0.0002]]]
["bitfinex","BTCUSD",1609692935353,[[32874.0,0.17],[32873.0,1.19769],[32870.0,1.00981036],[32869.0,0.5418],[32868.0,0.0518]],[[32875.0,1.73220703],[32885.0,0.2],[32894.0,0.3],[32897.0,3.855],[32906.0,0.33]]]
["bitfinex","BTCUSD",1609692974518,[[32960.0,1.17034],[32959.0,0.41147],[32955.0,0.148],[32952.0,0.14262],[32927.0,0.3998]],[[32961.0,0.74737167],[32987.0,0.0004],[32990.0,0.22780001],[32991.0,0.0004],[32993.0,0.0004]]]
["bitfinex","BTCUSD",1609693000356,[[32849.0,70.79006633],[32845.0,0.00742467],[32843.0,0.052],[32835.0,0.2024],[32833.0,0.002006]],[[32850.0,7.385759],[32851.0,4.63564162],[32852.0,1.0005],[32853.0,1.44230539],[32854.0,0.07232]]]
["bitfinex","BTCUSD",1609693026189,[[32900.0,6.73845838],[32899.0,0.59754],[32898.0,0.26346219],[32897.0,0.05362],[32893.0,0.09539]],[[32901.0,0.23964922],[32902.0,0.00201],[32922.0,0.0002],[32923.0,0.0002],[32925.0,0.0002]]]
["bitfinex","BTCUSD",1609693087803,[[32917.0,1.41832532],[32916.0,5.97258064],[32913.0,0.175],[32907.0,0.30275],[32901.0,0.4555]],[[32932.0,0.0002],[32940.0,0.0002],[32942.0,0.4559],[32960.0,0.91461596],[32961.0,0.00522394]]]
["bitfinex","BTCUSD",1609693103143,[[32888.0,0.005],[32883.0,0.27978931],[32882.0,0.00559703],[32874.0,0.002],[32869.0,1.3806]],[[32889.0,1.23378499],[32890.0,0.05688],[32891.0,0.10085],[32892.0,0.20602],[32893.0,0.05535]]]
["bitfinex","BTCUSD",1609693155764,[[32725.0,0.94895931],[32724.0,0.0018],[32721.0,0.0016],[32718.0,0.1518],[32716.0,0.0022]],[[32726.0,2.34041338],[32728.0,0.4],[32729.0,1.20800284],[32733.0,1.5],[32739.0,0.08666]]]
["bitfinex","BTCUSD",1609693173537,[[32738.0,0.11262733],[32737.0,0.53311551],[32736.0,0.13151],[32733.0,0.9],[32730.0,0.07121]],[[32751.0,0.02643149],[32753.0,0.61120001],[32755.0,0.61130001],[32762.0,0.7641],[32764.0,0.764]]]
["bitfinex","BTCUSD",1609693206113,[[32728.0,0.2949095],[32727.0,0.20598],[32724.0,1.0],[32721.0,0.1522995],[32720.0,0.0732]],[[32749.0,0.29912598],[32751.0,2.69402697],[32752.0,0.76559492],[32753.0,0.15280001],[32754.0,0.79040445]]]
["bitfinex","BTCUSD",1609693259957,[[32564.0,0.341039],[32563.0,0.0006],[32561.0,0.001],[32560.0,0.0016],[32558.0,0.0012]],[[32585.0,3.11088698],[32596.0,0.01743631],[32603.0,0.0696],[32616.0,0.3],[32629.0,0.39328089]]]
["bitfinex","BTCUSD",1609693282716,[[32726.0,0.46756369],[32712.0,0.31729522],[32711.0,0.00310559],[32709.0,0.35499519],[32708.0,1.26976045]],[[32727.0,0.18367203],[32744.0,0.1658501],[32748.0,0.005],[32754.0,0.55309642],[32755.0,0.2293]]]
["bitfinex","BTCUSD",1609693324938,[[32921.0,0.37208308],[32920.0,0.005],[32919.0,0.36416045],[32918.0,0.01501244],[32916.0,0.9]],[[32935.0,0.45570001],[32936.0,0.18812396],[32937.0,0.22289001],[32941.0,0.41812396],[32942.0,0.7107198]]]
["bitfinex","BTCUSD",1609693368042,[[33026.0,3.23089115],[33013.0,0.36204982],[33012.0,0.0123709],[33011.0,0.1],[33006.0,2.27169468]],[[33029.0,0.66430001],[33030.0,0.6059],[33032.0,0.1212],[33034.0,0.6058],[33039.0,0.3]]]
["bitfinex","BTCUSD",1609693399222,[[32955.0,0.58703737],[32935.0,1.7367],[32927.0,0.32690095],[32921.0,0.2868203],[32917.0,0.29715572]],[[32969.0,0.38],[32970.0,0.3485671],[32971.0,0.389638],[32972.0,0.12150001],[32973.0,2.107]]]
["bitfinex","BTCUSD",1609693418134,[[33003.0,0.394998],[33002.0,2.0],[33001.0,0.3],[33000.0,0.5002],[32999.0,0.1]],[[33019.0,0.43490001],[33020.0,1.5],[33027.0,0.22740001],[33030.0,0.758],[33038.0,0.07270242]]]
["bitfinex","BTCUSD",1609693481413,[[32977.0,1.45708759],[32976.0,0.12008],[32973.0,0.2],[32971.0,0.11791],[32970.0,1.02507]],[[32978.0,9e-06],[32999.0,0.08988426]]]
["bitfinex","BTCUSD",1609693501379,[[32920.0,0.13173823],[32909.0,0.27088404],[32908.0,0.34014405],[32905.0,0.3000883],[32904.0,1.3822]],[[32931.0,1.01173817],[32932.0,4.55],[32933.0,1.5905642],[32934.0,0.2],[32937.0,0.17363]]]
["bitfinex","BTCUSD",1609693527845,[[32824.0,0.68298347],[32818.0,0.2],[32804.0,0.35373031]],[[32834.0,0.90108222],[32841.0,0.1],[32846.0,0.06],[32852.0,0.22823],[32853.0,0.05829]]]
["bitfinex","BTCUSD",1609693564436,[[32824.0,0.0004],[32807.0,0.45743616],[32803.0,4.537374],[32795.0,0.3],[32786.0,0.05265559]],[[32827.0,0.11120001],[32828.0,0.6099],[32831.0,1.20580815],[32952.0,11.20062529],[33000.0,0.0002]]]
["bitfinex","BTCUSD",1609693612331,[[32762.0,0.0006],[32755.0,0.0008],[32752.0,0.0006],[32751.0,0.0006],[32747.0,0.001]],[[32770.0,0.77877594],[32771.0,0.350065],[32772.0,1.2],[32774.0,3.08745726],[32775.0,0.3]]]
["bitfinex","BTCUSD",1609693649624,[[32789.0,2.2238586],[32777.0,0.6799],[32776.0,3.50681995],[32775.0,2.84525255],[32768.0,0.00310559]],[[32802.0,1.2],[32803.0,0.650051],[32805.0,0.18678],[32806.0,0.15],[32807.0,0.0925415]]]
["bitfinex","BTCUSD",1609693663353,[[32782.0,2.59857773],[32771.0,0.54],[32770.0,0.00310559],[32769.0,3.21782693],[32768.0,1.6759]],[[32801.0,0.99],[32802.0,0.3],[32805.0,0.03183602],[32806.0,0.4575],[32810.0,0.2288]]]
["bitfinex","BTCUSD",1609693699286,[[32785.0,0.47300643],[32784.0,0.77607691],[32783.0,0.46],[32781.0,0.31749],[32780.0,1.78384861]],[[32793.0,0.03453098],[32797.0,0.06906837],[32802.0,0.03183718],[32806.0,0.58724957],[32807.0,0.50281457]]]
["bitfinex","BTCUSD",1609693737065,[[32710.0,1.02228448],[32707.0,1.88484443],[32706.0,0.00286288],[32705.0,0.0022],[32700.0,0.0722]],[[32723.0,1.26693491],[32724.0,0.350206],[32725.0,0.35975726],[32726.0,0.73031148],[32729.0,0.2293]]]
["bitfinex","BTCUSD",1609693778757,[[32593.0,0.00181429],[32590.0,1.21381667],[32587.0,0.77677],[32586.0,0.06529639],[32584.0,0.002206]],[[32617.0,4.55],[32618.0,1.48002031],[32619.0,4.93415776],[32620.0,0.2301],[32622.0,4.84971034]]]
["bitfinex","BTCUSD",1609693820911,[[32555.0,33.41842988],[32554.0,0.0016],[32552.0,0.0016],[32546.0,0.32432377],[32539.0,0.116525]],[[32556.0,2.60859091],[32558.0,0.19101],[32560.0,0.11959],[32566.0,0.21575609],[32569.0,0.33608]]]
["bitfinex","BTCUSD",1609693870988,[[32732.0,0.34907],[32729.0,0.49440541],[32728.0,0.19],[32727.0,0.36504],[32726.0,0.16408]],[[32737.0,0.08173133],[32744.0,0.0002],[32748.0,0.12277847],[32749.0,0.09280282],[32750.0,0.0004]]]
["bitfinex","BTCUSD",1609693901160,[[32563.0,0.157381],[32559.0,0.15632583],[32558.0,0.63],[32557.0,0.6608],[32534.0,0.00247957]],[[32570.0,0.01848961],[32581.0,0.191608],[32583.0,0.35480915],[32587.0,0.00310559],[32588.0,0.8757]]]
["bitfinex","BTCUSD",1609693903595,[[32557.0,0.6608],[32556.0,1.01127493],[32555.0,8.094053],[32553.0,0.0006],[32552.0,0.0016]],[[32583.0,1.422671],[32584.0,0.35480915],[32585.0,0.391608],[32586.0,0.14516],[32588.0,0.11158]]]
["bitfinex","BTCUSD",1609693970540,[[32673.0,5.60871613],[32672.0,4.55],[32671.0,5.25],[32670.0,0.10076],[32669.0,0.35863]],[[32711.0,1.752671],[32716.0,0.08084429],[32717.0,0.0006],[32720.0,0.33030581],[32727.0,0.7655]]]
["bitfinex","BTCUSD",1609693985099,[[32699.0,0.13551413],[32693.0,0.34],[32692.0,0.19999518],[32686.0,0.0004],[32684.0,0.01312272]],[[32705.0,0.1568],[32706.0,0.11662],[32711.0,1.63302426],[32712.0,0.3942],[32713.0,0.4587]]]
["bitfinex","BTCUSD",1609694025904,[[32608.0,0.79809518],[32606.0,0.1049],[32604.0,0.38782],[32600.0,1.72575258],[32599.0,0.6129]],[[32637.0,1.0],[32641.0,0.297788],[32650.0,0.1],[32653.0,0.76660001],[32654.0,0.4597]]]
["bitfinex","BTCUSD",1609694064358,[[32694.0,0.74988882],[32691.0,1.0],[32687.0,0.10064],[32681.0,0.04449],[32680.0,0.0834]],[[32708.0,0.00500525],[32719.0,0.32198884],[32720.0,0.765],[32725.0,0.7654],[32748.0,0.0138855]]]
["bitfinex","BTCUSD",1609694102790,[[32604.0,0.001],[32601.0,0.13677062],[32600.0,0.0014],[32598.0,0.0004],[32590.0,0.23949879]],[[32610.0,0.36470686],[32611.0,0.23020001],[32612.0,0.23020001],[32620.0,0.2291],[32621.0,0.34485432]]]
["bitfinex","BTCUSD",1609694129910,[[32605.0,0.0834629],[32604.0,0.06817],[32599.0,0.21818],[32598.0,0.10334559],[32588.0,0.4]],[[32625.0,1.0],[32626.0,0.15077723],[32635.0,0.75990001],[32639.0,0.23],[32641.0,0.78251855]]]
["bitfinex","BTCUSD",1609694150285,[[32717.0,0.05610436],[32716.0,0.00502321],[32712.0,0.00310559],[32711.0,0.75466227],[32706.0,2.32066613]],[[32738.0,0.00032152],[32741.0,0.0006],[32742.0,0.0008],[32745.0,0.0008]]]
["bitfinex","BTCUSD",1609694184815,[[32786.0,0.38402617],[32785.0,1.81311363],[32783.0,0.41873],[32782.0,1.16543],[32781.0,0.10698495]],[[32809.0,0.4577],[32821.0,1.34287992],[32827.0,0.6112],[32832.0,1.02923581],[32835.0,0.4532]]]
["bitfinex","BTCUSD",1609694227235,[[32854.0,1.34950444],[32852.0,0.10857],[32851.0,0.05896655],[32850.0,2.88212548],[32848.0,0.00927344]],[[32869.0,0.03665464],[32871.0,0.0004],[32872.0,0.001],[32873.0,0.0006],[32877.0,1.00140418]]]
["bitfinex","BTCUSD",1609694265720,[[32830.0,0.0002],[32828.0,0.0002],[32827.0,0.0002],[32822.0,0.0004]],[[32841.0,0.062774],[32845.0,0.05546],[32847.0,0.11714165],[32849.0,0.53918],[32851.0,2.65817022]]]
["bitfinex","BTCUSD",1609694295096,[[32850.0,1.30313572],[32843.0,0.302],[32841.0,0.49995496],[32837.0,1.3981],[32836.0,0.1522]],[[32874.0,0.21]]]
["bitfinex","BTCUSD",1609694349534,[[32912.0,0.35694046],[32911.0,0.755175],[32910.0,0.07735],[32909.0,0.2],[32908.0,0.39]],[[32920.0,0.00041986],[32921.0,0.46813747],[32927.0,0.15584941],[32940.0,1.44],[32947.0,0.14508516]]]
["bitfinex","BTCUSD",1609694381729,[[32824.0,0.3981],[32823.0,0.915311],[32822.0,0.31455136],[32821.0,1.0],[32820.0,0.12897]],[[32846.0,0.09335883],[32851.0,0.09159565],[32864.0,0.81754275],[32865.0,0.03179305],[32869.0,0.29209184]]]
["bitfinex","BTCUSD",1609694398886,[[32850.0,0.0147],[32841.0,0.3039294],[32837.0,0.29782134],[32833.0,0.3778],[32831.0,0.49926695]],[[32851.0,0.284666],[32856.0,0.275],[32857.0,0.10625377],[32873.0,0.07229901],[32877.0,1.5065]]]
["bitfinex","BTCUSD",1609694431702,[[32919.0,0.20518654],[32906.0,0.29430156],[32905.0,0.48205997],[32904.0,0.41635],[32903.0,0.14235]],[[32920.0,1.689833],[32922.0,0.0002],[32923.0,0.0002],[32924.0,0.23785],[32926.0,0.45580001]]]
["bitfinex","BTCUSD",1609694476201,[[32980.0,0.87483813],[32979.0,1.23533],[32978.0,0.42116399],[32977.0,0.51780209],[32946.0,2.22]],[[32983.0,0.09186567],[32996.0,0.19601068],[32999.0,0.67362979],[33002.0,0.11465315],[33003.0,0.001]]]
["bitfinex","BTCUSD",1609694520300,[[33136.0,0.74970646],[33135.0,0.81],[33127.0,0.18125015],[33119.0,0.01720049],[33118.0,0.51924361]],[[33142.0,0.010727],[33147.0,0.13105],[33148.0,0.45280001],[33149.0,0.04305],[33150.0,0.20581837]]]
["bitfinex","BTCUSD",1609694543217,[[33109.0,0.98526604],[33108.0,0.34490458],[33107.0,0.32638691],[33106.0,0.90618],[33104.0,0.05785706]],[[33131.0,0.79997403],[33132.0,0.60410001],[33135.0,0.2],[33136.0,0.22674564],[33137.0,0.1208]]]
["bitfinex","BTCUSD",1609694596871,[[33157.0,0.9339718],[33155.0,0.1],[33154.0,0.2],[33153.0,0.18105],[33106.0,0.5]],[[33171.0,0.985],[33172.0,0.09137854],[33178.0,0.54197937],[33179.0,0.00021923],[33180.0,0.754]]]
["bitfinex","BTCUSD",1609694627652,[[33109.0,0.89145],[33108.0,0.2],[33102.0,0.08887306],[33094.0,0.0002],[33093.0,0.0002]],[[33115.0,0.347745],[33116.0,0.34],[33117.0,0.60410001],[33118.0,1.76778726],[33120.0,0.01497559]]]
["bitfinex","BTCUSD",1609694644133,[[33071.0,0.3172049],[33070.0,1.00294],[33069.0,0.0002],[33062.0,0.54],[33052.0,1.20748532]],[[33086.0,0.335],[33088.0,0.34746494],[33095.0,0.39],[33096.0,4.5],[33100.0,0.008]]]
["bitfinex","BTCUSD",1609694692150,[[33107.0,0.87473176],[33098.0,0.495],[33097.0,0.19365402],[33088.0,0.0002],[33085.0,1.044]],[[33108.0,0.75030001],[33110.0,0.30210001],[33113.0,0.08994721],[33114.0,0.27],[33117.0,0.7551]]]
["bitfinex","BTCUSD",1609694711383,[[33077.0,0.12565402],[33076.0,0.12351335],[33073.0,1.0],[33068.0,1.0],[33067.0,0.1]],[[33087.0,0.05330001],[33090.0,0.6044],[33093.0,0.31804175],[33106.0,1.54028],[33108.0,2.62810001]]]
["bitfinex","BTCUSD",1609694772410,[[33012.0,0.35380091],[33008.0,0.0006],[33006.0,0.8326],[33005.0,0.2658],[33001.0,1.3217]],[[33025.0,0.535],[33026.0,1.175],[33027.0,0.2],[33029.0,0.6056],[33033.0,0.08051]]]
["bitfinex","BTCUSD",1609694799371,[[32988.0,0.1767],[32987.0,0.0006],[32986.0,0.0006],[32985.0,0.0004],[32983.0,0.0008]],[[33004.0,1.51212524],[33007.0,0.4545],[33008.0,0.606],[33019.0,1.4454]]]
["bitfinex","BTCUSD",1609694821773,[[32912.0,0.0006],[32911.0,0.3012],[32910.0,0.0006],[32907.0,0.03996223],[32905.0,0.0006]],[[32928.0,0.352193],[32929.0,0.38537256],[32930.0,0.4064],[32932.0,0.77442],[32933.0,0.04431]]]
["bitfinex","BTCUSD",1609694868969,[[33031.0,0.4],[33030.0,0.4834],[33022.0,1.0],[33019.0,0.0094],[33014.0,0.058407]],[[33032.0,1.2422],[33034.0,0.0002],[33035.0,0.0002],[33036.0,0.0002],[33037.0,0.4543]]]
["bitfinex","BTCUSD",1609694915751,[[32983.0,0.03422786],[32982.0,0.5],[32979.0,1.0],[32968.0,1.24205622],[32966.0,0.82070942]],[[33012.0,1.94757909],[33013.0,0.47641],[33014.0,0.3],[33015.0,0.66857318],[33018.0,0.4544]]]
["bitfinex","BTCUSD",1609694946621,[[33009.0,0.13622196],[33002.0,0.2],[33001.0,0.08379],[32998.0,0.0585],[32997.0,0.25492]],[[33014.0,0.00559078],[33019.0,0.09667789],[33022.0,0.22921562],[33028.0,0.29817499],[33029.0,0.32383921]]]
["bitfinex","BTCUSD",1609694968720,[[33071.0,1.25],[33070.0,4.67916],[33069.0,0.38175142],[33066.0,0.29151],[33041.0,2.26369834]],[[33073.0,0.71115088],[33084.0,0.00140001],[33086.0,0.44755615]]]
["bitfinex","BTCUSD",1609695037974,[[33005.0,0.995],[33001.0,0.0004],[32999.0,0.0002],[32998.0,0.0004],[32997.0,0.0004]],[[33012.0,0.38791648],[33013.0,0.42206],[33014.0,1.33067017],[33015.0,0.43811],[33019.0,0.3]]]
["bitfinex","BTCUSD",1609695082376,[[33005.0,0.53],[33002.0,0.8411],[33000.0,0.0002],[32999.0,0.25516064],[32996.0,1.0]],[[33013.0,1.31943725],[33018.0,0.2],[33020.0,0.35157248],[33030.0,0.7541],[33042.0,0.00290559]]]
["bitfinex","BTCUSD",1609695096697,[[33020.0,3.1073524],[33019.0,1.20814745],[33018.0,1.16008],[33017.0,0.26104065],[33016.0,4.09918974]],[[33021.0,7.39009989],[33031.0,0.00186705],[33032.0,0.0037341],[33033.0,0.00560115],[33037.0,0.07468199]]]
["bitfinex","BTCUSD",1609695140443,[[32999.0,1.79245885],[32993.0,0.0002],[32992.0,0.0006],[32991.0,0.0006],[32990.0,0.0006]],[[33000.0,2.1862602],[33001.0,0.21389],[33005.0,0.35607512],[33006.0,0.29583248],[33010.0,0.2]]]
["bitfinex","BTCUSD",1609695195068,[[33110.0,2.47302],[33109.0,0.7990024],[33108.0,0.54],[33107.0,1.53],[33106.0,0.27931]],[[33111.0,0.83550686],[33112.0,0.00140001],[33118.0,0.00220001],[33122.0,0.0012],[33123.0,0.00180001]]]
["bitfinex","BTCUSD",1609695236978,[[33143.0,2.713],[33140.0,0.54],[33139.0,1.53],[33128.0,0.339],[33120.0,2.93718974]],[[33148.0,0.19403747],[33154.0,0.03735293],[33155.0,0.02020424],[33156.0,0.45370001],[33157.0,0.60410001]]]
["bitfinex","BTCUSD",1609695260552,[[33117.0,0.54],[33114.0,0.041831],[33113.0,0.983092],[33111.0,0.0111],[33105.0,0.25]],[[33119.0,0.6036],[33124.0,0.94298677],[33126.0,0.49199455],[33127.0,1.5091],[33128.0,0.2]]]
["bitfinex","BTCUSD",1609695288228,[[33054.0,0.347816],[33050.0,1.0],[33048.0,0.01151324],[33046.0,1.07],[33034.0,0.20741]],[[33058.0,0.4534],[33062.0,0.756],[33064.0,0.08986317],[33065.0,0.2],[33073.0,1.9349]]]
["bitfinex","BTCUSD",1609695331046,[[33015.0,0.5404],[33013.0,0.0006],[33012.0,0.5306],[33010.0,0.0504],[33005.0,0.13663376]],[[33016.0,0.540927],[33017.0,0.1],[33018.0,1.4217],[33019.0,0.3028],[33020.0,0.3]]]
["bitfinex","BTCUSD",1609695384683,[[32980.0,0.5],[32979.0,0.25],[32971.0,0.0002],[32968.0,0.32226819],[32965.0,0.02500998]],[[32981.0,4.46484993],[32983.0,0.4],[32984.0,0.55836207],[32985.0,0.12682],[32986.0,0.606]]]
["bitfinex","BTCUSD",1609695421405,[[32903.0,0.59384624],[32902.0,0.00029448],[32901.0,2.216],[32900.0,0.135795],[32852.0,4.2735]],[[32912.0,4.8],[32913.0,0.35485583],[32914.0,0.24],[32915.0,0.70730001],[32917.0,5.60068677]]]
["bitfinex","BTCUSD",1609695472356,[[32894.0,0.349377],[32893.0,0.0302],[32892.0,0.17565424],[32891.0,0.1476],[32890.0,0.5]],[[32898.0,0.54570001],[32902.0,0.32],[32903.0,0.7597],[32904.0,0.6077],[32906.0,0.22790001]]]
["bitfinex","BTCUSD",1609695506118,[[32911.0,0.31314072],[32909.0,0.302],[32907.0,2.608],[32899.0,0.129],[32898.0,0.15991]],[[32932.0,0.68685928],[32940.0,0.3006],[32952.0,0.7754],[32954.0,0.15533349],[32956.0,0.19859863]]]
["bitfinex","BTCUSD",1609695547269,[[32982.0,0.91836608],[32974.0,0.54],[32973.0,0.53],[32972.0,2.22],[32966.0,0.5]],[[32989.0,0.706],[32990.0,0.4545],[32991.0,0.16]]]
["bitfinex","BTCUSD",1609695554820,[[32982.0,0.90566],[32972.0,0.54],[32971.0,0.53],[32964.0,0.0006],[32963.0,0.00770608]],[[32983.0,0.89072292],[32984.0,0.16457],[32985.0,0.35089],[32987.0,0.29905207],[32992.0,0.3262]]]
["bitfinex","BTCUSD",1609695599110,[[32908.0,1.05184],[32896.0,0.0008],[32895.0,0.00349446],[32894.0,0.0014],[32881.0,0.0002]],[[32917.0,0.1],[32919.0,0.23715207],[32923.0,0.75930001],[32928.0,1.0592],[32932.0,0.00523906]]]
["bitfinex","BTCUSD",1609695643860,[[32917.0,0.2161],[32916.0,0.45619156],[32910.0,0.0002],[32909.0,0.005],[32908.0,0.25]],[[32923.0,0.538601],[32924.0,0.22708],[32925.0,0.295],[32929.0,0.53521],[32930.0,0.29757]]]
["bitfinex","BTCUSD",1609695686555,[[32880.0,1.53497906],[32879.0,0.81412369],[32878.0,0.54],[32877.0,0.78334973],[32876.0,0.2541]],[[32891.0,0.06305363],[32895.0,0.6692],[32896.0,0.3],[32907.0,0.12173056],[32912.0,0.23715207]]]
["bitfinex","BTCUSD",1609695725611,[[32922.0,1.00322588],[32920.0,0.18],[32918.0,0.32253],[32917.0,0.10937],[32914.0,0.25]],[[32928.0,0.00373652],[32930.0,0.01154293],[32931.0,0.2277],[32932.0,0.6725],[32935.0,1.4207]]]
["bitfinex","BTCUSD",1609695763599,[[32979.0,0.39999973],[32977.0,1.31217769],[32976.0,0.15547],[32975.0,0.15091],[32974.0,0.25]],[[32980.0,0.0998136],[32983.0,0.0008],[32984.0,0.0006],[32985.0,0.0008],[32986.0,0.6774]]]
["bitfinex","BTCUSD",1609695781315,[[32979.0,3.21055857],[32978.0,0.58112],[32977.0,0.53],[32976.0,0.16365],[32974.0,0.2]],[[32980.0,0.04999186],[32982.0,0.0006],[32983.0,0.0008],[32984.0,0.0006],[32985.0,0.0008]]]
["bitfinex","BTCUSD",1609695828627,[[33011.0,1.348264],[33010.0,0.2817],[33009.0,0.1211],[33005.0,0.78],[33004.0,0.92]],[[33012.0,0.21750007],[33013.0,0.0008],[33014.0,0.0008],[33015.0,0.0008],[33016.0,0.0006]]]
["bitfinex","BTCUSD",1609695875621,[[33033.0,0.25],[33032.0,0.09259],[33029.0,0.15],[33028.0,0.15306],[33027.0,0.53]],[[33034.0,0.349095],[33035.0,0.5545],[33036.0,0.0008],[33038.0,0.0006],[33039.0,1.4349]]]
["bitfinex","BTCUSD",1609695927090,[[33020.0,4.92107102],[33019.0,0.50134973],[33018.0,0.325],[33016.0,0.54],[33014.0,0.26121]],[[33021.0,0.1],[33031.0,0.6676],[33032.0,0.0004],[33033.0,0.0004],[33041.0,0.90520285]]]
["bitfinex","BTCUSD",1609695959780,[[33018.0,0.157024],[33003.0,0.0002],[33000.0,0.54],[32998.0,0.53],[32997.0,0.73107665]],[[33019.0,5.90465741],[33027.0,0.39464452],[33028.0,0.6333],[33033.0,0.00186191],[33034.0,0.45772397]]]
["bitfinex","BTCUSD",1609696020717,[[32925.0,0.387978],[32924.0,0.0002],[32923.0,0.0012],[32921.0,0.62051933],[32920.0,0.0012]],[[32941.0,0.3],[32945.0,0.00290559],[32946.0,0.2752],[32947.0,0.9895],[32948.0,0.7591]]]
["bitfinex","BTCUSD",1609696052816,[[32987.0,0.6778],[32986.0,0.54],[32984.0,0.05496],[32980.0,0.09323],[32979.0,0.395]],[[32996.0,0.03754973],[33002.0,0.3250591],[33007.0,0.3483803],[33008.0,0.17974028],[33012.0,0.03174127]]]
["bitfinex","BTCUSD",1609696104694,[[33057.0,0.24114733],[33055.0,0.54],[33053.0,0.3778],[33045.0,0.395],[33044.0,0.7975]],[[33066.0,0.14241382],[33067.0,0.76],[33068.0,0.1],[33074.0,0.00028991],[33075.0,0.01717465]]]
["bitfinex","BTCUSD",1609696116001,[[33069.0,0.39465845],[33068.0,0.195],[33066.0,0.09586],[33065.0,0.25945],[33063.0,0.05281]],[[33076.0,0.00180001],[33077.0,0.00180001],[33078.0,0.0012],[33079.0,0.00140001],[33081.0,0.36625025]]]
["bitfinex","BTCUSD",1609696178916,[[33166.0,0.0653],[33165.0,0.00254468],[33164.0,0.13619003],[33159.0,0.37189376],[33158.0,0.54]],[[33177.0,0.4552397],[33178.0,0.465],[33180.0,0.452],[33182.0,0.8882],[33186.0,0.6312]]]
["bitfinex","BTCUSD",1609696206763,[[33161.0,5.11014033],[33138.0,0.301],[33133.0,0.328],[33132.0,0.0002],[33131.0,0.78367635]],[[33162.0,0.34269359],[33163.0,0.60310001],[33170.0,0.2262],[33171.0,0.00022517],[33172.0,0.45414638]]]
["bitfinex","BTCUSD",1609696230756,[[33192.0,0.95],[33191.0,1.21793],[33189.0,0.07031],[33188.0,0.01726541],[33184.0,1.83769773]],[[33193.0,0.00021636],[33206.0,0.7531]]]
["bitfinex","BTCUSD",1609696291001,[[33242.0,0.36088274],[33241.0,1.085],[33238.0,6.410556],[33237.0,0.0030081],[33236.0,0.06394]],[[33253.0,0.39620001],[33256.0,0.0002],[33257.0,0.04720001],[33258.0,0.00180001],[33259.0,0.30246524]]]
["bitfinex","BTCUSD",1609696329137,[[33201.0,0.27674563],[33200.0,0.3762],[33199.0,0.0002],[33193.0,0.0002],[33192.0,0.0002]],[[33206.0,0.43170001],[33209.0,0.0002],[33210.0,0.6024],[33215.0,0.89730001],[33219.0,1.91170001]]]
["bitfinex","BTCUSD",1609696350666,[[33187.0,0.0002],[33186.0,0.03735109],[33183.0,0.0002],[33181.0,0.0002],[33180.0,0.0002]],[[33191.0,0.585],[33192.0,0.6304],[33193.0,0.72293],[33194.0,0.08012],[33195.0,0.03082185]]]
["bitfinex","BTCUSD",1609696391845,[[33138.0,0.0006],[33137.0,0.0006],[33136.0,0.0008],[33133.0,0.08340534],[33128.0,1.7882]],[[33157.0,0.35177975],[33158.0,0.4525],[33159.0,0.60330001],[33160.0,0.21963],[33161.0,3.00198]]]
["bitfinex","BTCUSD",1609696455778,[[33109.0,0.54],[33108.0,0.36969404],[33107.0,0.438205],[33106.0,0.00464334],[33105.0,0.0006]],[[33123.0,0.3723],[33124.0,0.19109021],[33130.0,0.0587],[33131.0,0.00372454],[33132.0,0.00558681]]]
["bitfinex","BTCUSD",1609696485966,[[33166.0,0.21718084],[33165.0,0.3],[33160.0,0.24685],[33159.0,0.06683979],[33158.0,0.28483]],[[33172.0,0.00060001],[33173.0,0.00060001],[33174.0,0.00060001],[33175.0,0.00060001]]]
["bitfinex","BTCUSD",1609696510772,[[33161.0,0.00890979],[33160.0,0.1],[33159.0,0.33803364],[33157.0,0.2],[33156.0,0.98352]],[[33176.0,1.21100007],[33178.0,0.45547334],[33180.0,0.26680001],[33182.0,0.0008],[33183.0,1.44430001]]]
["bitfinex","BTCUSD",1609696573510,[[33023.0,0.16890979],[33022.0,0.62089508],[33021.0,0.05794159],[33020.0,0.14522],[33018.0,0.57472468]],[[33039.0,0.38794059],[33040.0,0.01086225],[33041.0,0.995],[33044.0,0.3],[33045.0,0.2794]]]
["bitfinex","BTCUSD",1609696614634,[[33065.0,5.14085069],[33064.0,0.68467],[33063.0,0.54],[33062.0,0.2267],[33061.0,0.8532]],[[33066.0,9e-07],[33083.0,0.11692464],[33090.0,0.3023447],[33093.0,0.0002],[33094.0,0.0002]]]
["bitfinex","BTCUSD",1609696632179,[[33064.0,1.15110007],[33062.0,0.27576],[33061.0,0.185],[33059.0,0.07094],[33058.0,0.58627]],[[33086.0,0.29135902],[33087.0,0.32436504],[33089.0,0.09168935],[33097.0,0.06310265],[33100.0,0.0002]]]
["bitfinex","BTCUSD",1609696665103,[[33123.0,0.485],[33121.0,0.01199252],[33120.0,0.39050806],[33119.0,0.08944],[33103.0,1.42352]],[[33139.0,0.28197576],[33140.0,0.0014],[33141.0,0.45410001],[33142.0,0.0012],[33145.0,0.23728487]]]
["bitfinex","BTCUSD",1609696693642,[[33071.0,1.15957982],[33066.0,0.28554813],[33063.0,0.0004],[33062.0,0.3016],[33061.0,1.0854]],[[33091.0,0.45330001],[33092.0,0.17300748],[33095.0,0.30523474],[33104.0,0.72550001],[33108.0,1.0238]]]
["bitfinex","BTCUSD",1609696756299,[[32996.0,0.50283575],[32995.0,0.34997],[32994.0,0.08995243],[32992.0,0.00064014],[32990.0,0.0008]],[[33010.0,0.2606365],[33014.0,0.17300748],[33015.0,0.39],[33016.0,0.18],[33045.0,0.63253904]]]
["bitfinex","BTCUSD",1609696795117,[[32871.0,0.288128],[32870.0,0.15674626],[32869.0,0.57844764],[32867.0,0.34406],[32866.0,0.18325]],[[32882.0,0.0606365],[32887.0,0.43176796],[32892.0,0.13135862],[32904.0,0.29998812],[32906.0,0.57569061]]]
["bitfinex","BTCUSD",1609696805639,[[32916.0,0.54],[32914.0,1.0],[32910.0,0.26864138],[32909.0,0.57646],[32907.0,0.14581]],[[32937.0,0.03137968],[32946.0,0.12936274],[32947.0,4.73556015],[32948.0,1.62937112],[32949.0,0.09129591]]]
["bitfinex","BTCUSD",1609696845875,[[32982.0,0.18053647],[32981.0,0.27618206],[32971.0,0.00748496],[32968.0,0.20397213],[32966.0,0.0002]],[[32990.0,0.31],[32992.0,1.31724255],[32998.0,0.02381794],[32999.0,0.135],[33002.0,1.22699327]]]
["bitfinex","BTCUSD",1609696905128,[[32910.0,0.0006],[32907.0,0.0006],[32905.0,0.0006],[32904.0,0.0006],[32903.0,0.0006]],[[32912.0,0.5],[32913.0,1.97719233],[32914.0,0.26799],[32915.0,0.23538522],[32918.0,0.195]]]
["bitfinex","BTCUSD",1609696932440,[[32887.0,0.0006],[32886.0,0.0006],[32884.0,0.0006],[32883.0,0.0006],[32876.0,0.0006]],[[32888.0,1.50827675],[32889.0,0.09237],[32890.0,0.10845],[32893.0,0.77787015],[32900.0,1.051]]]
["bitfinex","BTCUSD",1609696970425,[[32763.0,0.54],[32760.0,0.0002],[32759.0,0.17],[32758.0,0.07059894],[32755.0,0.54261707]],[[32779.0,0.28738293],[32780.0,0.0002],[32781.0,0.0002],[32782.0,0.0002],[32784.0,0.0002]]]
["bitfinex","BTCUSD",1609697005996,[[32824.0,0.24593081],[32822.0,0.3],[32821.0,0.7285127],[32820.0,0.9732698],[32818.0,0.16732067]],[[32849.0,0.75426919],[32850.0,0.0002],[32855.0,0.0002],[32856.0,0.0002],[32858.0,0.002056]]]
["bitfinex","BTCUSD",1609697052303,[[32815.0,0.505521],[32813.0,0.2],[32807.0,0.33786],[32799.0,0.37242797],[32791.0,0.53]],[[32816.0,0.62651112],[32830.0,0.45690001],[32835.0,0.3],[32836.0,0.7617],[32840.0,0.22785537]]]
["bitfinex","BTCUSD",1609697064874,[[32791.0,0.37242797],[32790.0,1.66437234],[32788.0,5.6035127],[32787.0,0.17337],[32786.0,0.15107]],[[32807.0,0.23822784],[32809.0,0.3],[32810.0,0.00166978],[32811.0,0.13943157],[32812.0,0.00500934]]]
["bitfinex","BTCUSD",1609697100879,[[32840.0,0.99],[32839.0,0.005],[32831.0,0.3],[32827.0,0.38671797],[32826.0,0.73383465]],[[32857.0,0.44660001],[32859.0,0.00278345],[32860.0,0.609],[32861.0,0.39390935],[32863.0,0.03186857]]]
["bitfinex","BTCUSD",1609697140218,[[32839.0,0.63582562],[32835.0,0.25814],[32834.0,0.04131],[32833.0,0.10383],[32831.0,0.9732698]],[[32840.0,0.83747816],[32846.0,0.49292502],[32847.0,1.0394],[32849.0,0.7611],[32855.0,0.01424238]]]
["bitfinex","BTCUSD",1609697185683,[[32887.0,2.84593491],[32886.0,4.35487],[32883.0,1.0],[32882.0,4.65],[32880.0,0.26567]],[[32905.0,0.0008],[32907.0,0.23845319],[32912.0,0.0002],[32939.0,0.3076929],[32942.0,0.2508]]]
["bitfinex","BTCUSD",1609697228762,[[32941.0,0.445378],[32935.0,0.00787697],[32934.0,0.305],[32932.0,0.54],[32931.0,0.205]],[[32942.0,0.15529397],[32953.0,0.7588],[32954.0,0.13610109],[32968.0,0.301],[32987.0,0.0008]]]
["bitfinex","BTCUSD",1609697273483,[[32950.0,0.99811797],[32946.0,0.15539],[32944.0,0.005],[32942.0,0.255],[32941.0,0.38215]],[[32959.0,0.77498244],[32960.0,0.4549],[32963.0,0.75840001],[32968.0,0.41667082],[32969.0,0.76175833]]]
["bitfinex","BTCUSD",1609697280602,[[32960.0,0.63930029],[32959.0,0.38963],[32958.0,0.195],[32957.0,0.59241],[32956.0,0.53]],[[32975.0,0.03165837],[32976.0,0.06331742],[32978.0,0.2688746],[32987.0,0.7588],[32993.0,0.43036784]]]
["bitfinex","BTCUSD",1609697327415,[[32980.0,0.348879],[32979.0,0.185],[32976.0,0.01787697],[32975.0,0.005],[32972.0,0.54]],[[32986.0,0.08035678],[32989.0,0.4553],[32990.0,0.0006],[32994.0,0.0006],[32997.0,0.26643453]]]
["bitfinex","BTCUSD",1609697360929,[[32956.0,0.35964604],[32955.0,0.2989643],[32954.0,0.175],[32953.0,0.54],[32950.0,0.03955436]],[[32965.0,0.8769],[32970.0,0.195],[32973.0,0.2654],[32976.0,0.5886],[32980.0,0.0002]]]
["bitfinex","BTCUSD",1609697409557,[[32983.0,0.36262183],[32982.0,0.548569],[32981.0,0.21472],[32980.0,0.435],[32979.0,0.22]],[[32997.0,0.78655574],[32998.0,0.4494],[33003.0,0.6059],[33004.0,0.3272],[33005.0,1.331804]]]
["bitfinex","BTCUSD",1609697445493,[[32894.0,0.000793],[32893.0,0.45044559],[32891.0,0.0014],[32889.0,0.001],[32885.0,0.0012]],[[32901.0,0.2864961],[32902.0,0.78207184],[32903.0,0.5559],[32904.0,0.25],[32905.0,4.8079]]]
["bitfinex","BTCUSD",1609697498271,[[32918.0,0.81912877],[32917.0,0.22],[32915.0,0.84],[32914.0,0.53],[32906.0,0.9481]],[[32935.0,0.4],[32936.0,0.45530001],[32938.0,4.1502],[32939.0,0.60760001],[32942.0,0.0504]]]
["bitfinex","BTCUSD",1609697534723,[[32919.0,0.349453],[32918.0,0.15],[32917.0,0.31776366],[32916.0,0.19575],[32915.0,0.51429322]],[[32938.0,0.7594],[32939.0,0.4004],[32940.0,0.887],[32942.0,0.287972],[32955.0,0.0006]]]
["bitfinex","BTCUSD",1609697539798,[[32911.0,0.78419322],[32909.0,0.6777],[32908.0,0.3],[32906.0,0.53]],[[32934.0,1.344453],[32935.0,0.4],[32936.0,0.27950833],[32937.0,0.10986],[32938.0,0.265]]]
["bitfinex","BTCUSD",1609697588626,[[32914.0,0.749514],[32909.0,0.14399322],[32908.0,0.15288],[32907.0,0.09336],[32906.0,0.64027851]],[[32929.0,0.00536063],[32932.0,2.3278],[32939.0,0.4],[32940.0,0.12168372],[32941.0,0.0002]]]
["bitfinex","BTCUSD",1609697619694,[[32937.0,2.02294032],[32936.0,0.15497],[32935.0,0.22467436],[32934.0,0.04345],[32933.0,0.4003417]],[[32938.0,8.93e-06],[32941.0,0.0002],[32942.0,0.04160043],[32943.0,0.0004],[32946.0,0.0004]]]
["bitfinex","BTCUSD",1609697672607,[[32951.0,0.349063],[32949.0,0.2879026],[32948.0,0.008564],[32941.0,0.485],[32940.0,1.062]],[[32958.0,0.1],[32959.0,0.2275],[32964.0,0.05600678],[32968.0,0.9241],[32969.0,0.40202081]]]
["bitfinex","BTCUSD",1609697719114,[[32960.0,0.166422],[32950.0,0.83625892],[32948.0,0.408564],[32947.0,1.2242],[32945.0,0.33445436]],[[32961.0,0.348997],[32967.0,0.00371111],[32969.0,0.29414631],[32971.0,0.0004],[32974.0,0.0006]]]
["bitfinex","BTCUSD",1609697769075,[[32770.0,0.05775748],[32755.0,0.4],[32754.0,0.38397608],[32753.0,0.3],[32708.0,0.02267816]],[[32784.0,0.009998],[32785.0,0.995],[32788.0,0.15708],[32790.0,0.14951],[32791.0,0.07995]]]
["bitfinex","BTCUSD",1609697779398,[[32672.0,0.350589],[32667.0,0.3014],[32664.0,0.0018],[32662.0,0.62232721],[32659.0,0.0018]],[[32681.0,0.80334433],[32682.0,0.08209],[32708.0,0.4],[32712.0,1.05]]]
["bitfinex","BTCUSD",1609697836694,[[32753.0,0.3034131],[32751.0,0.23627513],[32741.0,0.15877],[32740.0,0.37],[32737.0,0.54]],[[32774.0,1.569688],[32775.0,0.1965869],[32776.0,0.6099],[32781.0,0.22870001],[32785.0,0.33]]]
["bitfinex","BTCUSD",1609697854869,[[32751.0,0.032744],[32750.0,0.0834131],[32749.0,0.61],[32748.0,0.095],[32747.0,0.2]],[[32759.0,0.245],[32760.0,0.4526],[32761.0,0.2288],[32763.0,0.14],[32764.0,0.9744869]]]
["bitfinex","BTCUSD",1609697888996,[[32729.0,0.06021242],[32709.0,0.18463335],[32705.0,0.0834131],[32704.0,0.17386039],[32703.0,0.09323]],[[32730.0,1.7656639],[32731.0,0.79816],[32735.0,0.6004],[32738.0,0.3104],[32740.0,0.7949306]]]
["bitfinex","BTCUSD",1609697948393,[[32744.0,1.0],[32739.0,0.37],[32737.0,0.7148],[32735.0,0.15126827],[32734.0,0.01105673]],[[32757.0,0.9794],[32762.0,0.4588],[32763.0,0.22352],[32764.0,0.1],[32765.0,1.59532]]]
["bitfinex","BTCUSD",1609697990076,[[32742.0,0.365],[32741.0,0.24126748],[32740.0,0.275],[32738.0,1.0],[32737.0,0.398667]],[[32757.0,1.71374],[32761.0,0.28292],[32764.0,0.05974],[32769.0,0.61],[32770.0,0.61]]]
["bitfinex","BTCUSD",1609698015071,[[32739.0,0.35],[32738.0,0.22051853],[32737.0,0.395],[32736.0,4.25],[32735.0,0.14]],[[32754.0,1.0],[32755.0,0.4976],[32756.0,0.61020001],[32757.0,0.2288],[32762.0,0.3466]]]
["bitfinex","BTCUSD",1609698042131,[[32645.0,0.53],[32638.0,0.15766],[32635.0,0.44032],[32632.0,1.25],[32617.0,0.0006]],[[32663.0,4.0],[32664.0,0.3538],[32675.0,0.54160559],[32676.0,1.15880001],[32677.0,0.9]]]
["bitfinex","BTCUSD",1609698104698,[[32775.0,1.34613576],[32774.0,0.47169642],[32772.0,4.77807],[32771.0,0.09101],[32767.0,0.54]],[[32793.0,0.22830358],[32794.0,0.0006],[32798.0,0.4576],[32799.0,0.0006],[32800.0,0.0074]]]
["bitfinex","BTCUSD",1609698133586,[[32724.0,5.06109056],[32723.0,0.0006],[32720.0,0.0006],[32716.0,0.03516485],[32715.0,0.0006]],[[32735.0,0.2],[32740.0,0.28175],[32741.0,0.79316001],[32743.0,0.5924],[32745.0,0.0818]]]
["bitfinex","BTCUSD",1609698169335,[[32776.0,0.03762337],[32773.0,0.07524673],[32769.0,0.112867],[32765.0,0.3345665],[32764.0,0.3]],[[32780.0,0.350261],[32781.0,0.55594001],[32783.0,0.195],[32786.0,0.30160249],[32787.0,0.0002]]]
["bitfinex","BTCUSD",1609698227257,[[32726.0,0.350419],[32721.0,0.225],[32720.0,0.303],[32705.0,0.5422],[32698.0,1.17420316]],[[32740.0,0.45790001],[32742.0,0.8396],[32750.0,0.39846129],[32751.0,0.76340001],[32752.0,1.00208785]]]
["bitfinex","BTCUSD",1609698269767,[[32714.0,4.9926],[32711.0,0.0028],[32708.0,0.0022],[32702.0,0.3056],[32697.0,0.0022]],[[32717.0,0.075],[32720.0,0.611],[32723.0,0.11882],[32726.0,0.3896557],[32727.0,0.60224938]]]
["bitfinex","BTCUSD",1609698286946,[[32671.0,1.4967041],[32669.0,0.19999507],[32665.0,0.15206],[32663.0,0.06158],[32661.0,0.04305059]],[[32682.0,0.316853],[32684.0,0.4587],[32686.0,0.6786],[32688.0,0.22940001],[32698.0,0.507]]]
["bitfinex","BTCUSD",1609698319240,[[32673.0,0.199],[32662.0,0.06296736],[32657.0,0.304],[32655.0,0.40689248],[32654.0,1.17943091]],[[32674.0,0.350764],[32676.0,0.7595],[32677.0,0.24688],[32678.0,0.05608],[32683.0,0.39438572]]]
["bitfinex","BTCUSD",1609698385655,[[32633.0,0.06380777],[32632.0,0.09301883],[32631.0,0.215],[32625.0,0.0006],[32623.0,0.305]],[[32638.0,0.21],[32639.0,0.10363],[32642.0,0.24982],[32643.0,0.04622],[32645.0,0.09853846]]]
["bitfinex","BTCUSD",1609698411422,[[32635.0,0.80627519],[32634.0,0.18747],[32633.0,0.05448],[32632.0,0.21785488],[32628.0,0.48302]],[[32637.0,0.03465069],[32650.0,0.56255649],[32651.0,0.0002],[32652.0,0.0004],[32660.0,0.53]]]
["bitfinex","BTCUSD",1609698452170,[[32562.0,0.02662401],[32547.0,0.07481597],[32545.0,0.0018],[32542.0,0.09537075],[32527.0,0.09342388]],[[32563.0,1.31213548],[32564.0,0.14011],[32569.0,0.35583794],[32570.0,0.29714512],[32589.0,1.04753774]]]
["bitfinex","BTCUSD",1609698471386,[[32605.0,0.57617804],[32600.0,0.1465],[32592.0,0.4593],[32587.0,0.6125],[32585.0,0.53]],[[32626.0,0.9],[32627.0,1.08299169],[32628.0,0.0002],[32629.0,0.0002],[32630.0,4.50469154]]]
["bitfinex","BTCUSD",1609698505042,[[32655.0,0.24216206],[32654.0,0.91672256],[32653.0,0.18978799],[32652.0,0.715],[32651.0,0.2]],[[32666.0,0.4537],[32670.0,0.00171809],[32671.0,0.00722927],[32672.0,0.7656],[32673.0,0.5267]]]
["bitfinex","BTCUSD",1609698560973,[[32548.0,0.11041273],[32537.0,0.399995],[32536.0,0.67068758],[32535.0,0.1425],[32534.0,0.4]],[[32557.0,0.6136],[32558.0,0.6138],[32560.0,0.10138104],[32564.0,0.06620915],[32567.0,0.7671]]]
["bitfinex","BTCUSD",1609698592060,[[32516.0,0.23785384],[32510.0,0.2],[32507.0,0.13964],[32506.0,0.11143],[32505.0,1.4]],[[32530.0,0.87],[32531.0,0.26214512],[32532.0,0.015],[32537.0,0.46764212],[32539.0,0.145]]]
["bitfinex","BTCUSD",1609698634221,[[32612.0,0.295],[32611.0,0.349994],[32607.0,0.64],[32606.0,0.43574602],[32605.0,0.4438402]],[[32613.0,0.0002],[32622.0,2.2028],[32623.0,0.0006],[32625.0,0.0002],[32627.0,0.0006]]]
["bitfinex","BTCUSD",1609698683050,[[32557.0,1.98382077],[32552.0,0.001],[32551.0,0.001],[32548.0,0.298112],[32543.0,0.306]],[[32561.0,0.46030001],[32570.0,0.27],[32571.0,0.84390001],[32573.0,0.23878784],[32574.0,0.13604329]]]
["bitfinex","BTCUSD",1609698724076,[[32626.0,5.03e-06],[32606.0,0.3],[32605.0,0.45142964],[32603.0,0.993],[32602.0,0.03548403]],[[32627.0,0.135219],[32629.0,0.4],[32634.0,0.23],[32635.0,1.0026],[32638.0,0.6126]]]
["bitfinex","BTCUSD",1609698737356,[[32587.0,3.9e-07],[32586.0,0.0012],[32585.0,0.2962],[32584.0,0.0012],[32582.0,0.0012]],[[32590.0,0.732904],[32591.0,0.61330001],[32592.0,0.767],[32598.0,0.40310559],[32601.0,0.9968]]]
["bitfinex","BTCUSD",1609698813851,[[32532.0,0.13319663],[32531.0,0.1426789],[32530.0,0.0006],[32528.0,0.30472541],[32524.0,0.24120978]],[[32540.0,0.9223455],[32541.0,0.195],[32542.0,0.195],[32543.0,0.3],[32545.0,0.86987]]]
["bitfinex","BTCUSD",1609698824371,[[32527.0,0.135],[32526.0,1.09751],[32519.0,0.11279391],[32517.0,0.6591],[32509.0,0.2939]],[[32529.0,0.4],[32537.0,0.395],[32540.0,0.2],[32545.0,1.39],[32551.0,4.6]]]
["bitfinex","BTCUSD",1609698878305,[[32500.0,51.50699344],[32499.0,0.00276273],[32498.0,0.00791263],[32497.0,0.0014],[32496.0,0.0055076]],[[32501.0,2.08372775],[32504.0,0.07105],[32509.0,2.16549505],[32511.0,0.59902723]]]
["bitfinex","BTCUSD",1609698923630,[[32367.0,0.23819698],[32366.0,0.289545],[32363.0,0.11],[32361.0,0.0895],[32360.0,0.04105]],[[32393.0,0.0105],[32394.0,0.99],[32402.0,0.306],[32405.0,0.65]]]
["bitfinex","BTCUSD",1609698966283,[[32375.0,0.0253],[32365.0,0.4],[32362.0,1.41901852],[32361.0,0.21214],[32353.0,0.308]],[[32380.0,1.2247104],[32388.0,0.77160001],[32395.0,0.77150001],[32397.0,1.71913171],[32401.0,0.2998]]]
["bitfinex","BTCUSD",1609699004113,[[32352.0,0.22726],[32351.0,0.23348],[32349.0,0.1986205],[32345.0,0.004],[32340.0,1.23384247]],[[32354.0,0.00165887],[32360.0,0.29700607],[32361.0,0.06635461],[32363.0,0.88652724],[32364.0,0.315427]]]
["bitfinex","BTCUSD",1609699015653,[[32340.0,0.89567],[32337.0,0.01470247],[32320.0,1.62609778],[32311.0,1.07790277],[32309.0,0.0006]],[[32341.0,3.25730361],[32342.0,0.06],[32344.0,0.6179],[32345.0,0.13602589],[32348.0,1.17000091]]]
["bitfinex","BTCUSD",1609699096081,[[32304.0,0.022],[32299.0,0.00177653],[32291.0,0.17686708],[32287.0,0.4],[32286.0,4.8906]],[[32305.0,1.267826],[32306.0,1.74699975],[32307.0,0.0574],[32308.0,0.28755],[32309.0,0.2271]]]
["bitfinex","BTCUSD",1609699113058,[[32322.0,2.11509913],[32311.0,0.308],[32308.0,0.16259],[32302.0,0.43156],[32282.0,0.01610786]],[[32323.0,0.67880001],[32326.0,1.0],[32327.0,0.7732],[32330.0,0.0927017],[32335.0,0.0629]]]
["bitfinex","BTCUSD",1609699148706,[[32491.0,0.90382],[32483.0,0.24693306],[32478.0,0.358],[32477.0,0.07736472],[32474.0,0.09138471]],[[32519.0,0.385],[32520.0,1.29936582],[32521.0,0.26407246],[32522.0,0.4286],[32523.0,0.1231]]]
["bitfinex","BTCUSD",1609699192817,[[32563.0,0.295],[32559.0,0.49457],[32558.0,0.4361],[32556.0,0.39557228],[32555.0,1.36539855]],[[32572.0,0.30964],[32574.0,0.00331811],[32577.0,0.6781],[32580.0,0.0006],[32581.0,0.50111442]]]
["bitfinex","BTCUSD",1609699241465,[[32616.0,0.11665],[32615.0,0.30148],[32614.0,0.25352],[32612.0,0.4323476],[32611.0,0.195]],[[32629.0,0.44980001],[32631.0,0.91774643],[32632.0,0.00205373],[32633.0,0.0006],[32655.0,1.37280001]]]
["bitfinex","BTCUSD",1609699285803,[[32591.0,0.995],[32589.0,0.03200335],[32587.0,0.4],[32585.0,1.16400671],[32580.0,1.4198]],[[32617.0,1.19],[32618.0,0.596],[32619.0,2.66897213],[32620.0,0.22925],[32622.0,0.61320001]]]
["bitfinex","BTCUSD",1609699327247,[[32629.0,1.0880541],[32628.0,1.31],[32626.0,0.12903],[32625.0,0.6513],[32624.0,0.10972]],[[32649.0,0.5714],[32654.0,0.4329],[32657.0,0.00205373],[32663.0,0.13680244],[32665.0,1.5008]]]
["bitfinex","BTCUSD",1609699366290,[[32677.0,0.7755141],[32676.0,10.0],[32674.0,0.00369548],[32671.0,0.285],[32665.0,0.29541225]],[[32682.0,0.00022282],[32685.0,0.00025969],[32686.0,0.45890001],[32689.0,0.01],[32696.0,0.00096273]]]
["bitfinex","BTCUSD",1609699381682,[[32676.0,6.04398329],[32665.0,1.00790953],[32652.0,0.44643757],[32651.0,0.0002],[32650.0,0.0002]],[[32677.0,3.17670097],[32680.0,0.17319],[32681.0,0.10358],[32682.0,0.30797568],[32683.0,0.08173]]]
["bitfinex","BTCUSD",1609699422060,[[32684.0,0.06381807],[32683.0,0.03191395],[32678.0,0.21],[32648.0,0.0002],[32640.0,0.0004]],[[32709.0,0.36799097],[32710.0,4.73543275],[32711.0,0.11910653],[32712.0,0.22192],[32713.0,0.36286199]]]
["bitfinex","BTCUSD",1609699478079,[[32643.0,0.87370724],[32642.0,0.43246],[32640.0,0.0809],[32635.0,0.3],[32632.0,0.0921144]],[[32667.0,0.75964312],[32669.0,0.45930001],[32670.0,0.01],[32671.0,0.0029935],[32672.0,0.02472688]]]
["bitfinex","BTCUSD",1609699517916,[[32628.0,2.02902958],[32627.0,0.97841],[32626.0,0.96392],[32625.0,0.4593],[32623.0,1.95655213]],[[32650.0,0.089526],[32664.0,0.46430001],[32665.0,0.001996],[32667.0,0.0287],[32668.0,0.7658]]]
["bitfinex","BTCUSD",1609699548729,[[32618.0,0.63104496],[32617.0,0.0583495],[32616.0,0.09294489],[32615.0,0.13832],[32614.0,14.12877]],[[32634.0,0.6131],[32636.0,0.3779935],[32637.0,1.5],[32654.0,0.6],[32658.0,0.9342]]]
["bitfinex","BTCUSD",1609699570323,[[32649.0,0.7480541],[32648.0,0.3],[32647.0,0.12],[32642.0,0.04772],[32630.0,0.17409]],[[32666.0,0.99],[32667.0,0.2941935],[32670.0,0.7658],[32672.0,1.5002],[32674.0,0.1329]]]
["bitfinex","BTCUSD",1609699655674,[[32748.0,0.995],[32745.0,0.37657],[32744.0,4.35],[32743.0,0.12],[32742.0,0.20817]],[[32750.0,0.117096],[32751.0,0.00737178],[32754.0,0.001],[32755.0,0.00364793],[32757.0,0.001]]]
["bitfinex","BTCUSD",1609699675388,[[32734.0,1.16975],[32732.0,0.09113071],[32731.0,0.5830541],[32725.0,0.09441],[32721.0,0.09043415]],[[32751.0,0.00160418],[32752.0,0.0006],[32753.0,0.3346033],[32754.0,0.39037071],[32755.0,0.00344028]]]
["bitfinex","BTCUSD",1609699718814,[[32743.0,0.45452479],[32734.0,0.33869944],[32733.0,0.6993],[32732.0,0.28194653],[32730.0,0.72053736]],[[32753.0,0.31773189],[32754.0,0.4584],[32755.0,0.61601557],[32756.0,1.56956767],[32758.0,0.25267]]]
["bitfinex","BTCUSD",1609699744004,[[32728.0,0.45445528],[32715.0,0.0002],[32714.0,0.0002],[32710.0,0.75548077],[32706.0,0.0002]],[[32735.0,0.55690301],[32736.0,0.6061],[32737.0,0.8111],[32740.0,0.235],[32746.0,0.98385288]]]
["bitfinex","BTCUSD",1609699820015,[[32726.0,0.4],[32724.0,1.538151],[32719.0,0.0002],[32713.0,1.3711],[32712.0,1.3661]],[[32736.0,0.25],[32741.0,0.0905384],[32742.0,1.56672976],[32743.0,0.49109848],[32744.0,0.9561]]]
["bitfinex","BTCUSD",1609699852789,[[32664.0,0.64227182],[32663.0,0.0004],[32662.0,0.0006],[32661.0,0.32764126],[32660.0,0.3006]],[[32679.0,0.54465285],[32681.0,0.6124],[32684.0,0.02395466],[32685.0,0.35],[32688.0,0.4443]]]
["bitfinex","BTCUSD",1609699871920,[[32711.0,0.09117087],[32707.0,0.24836147],[32706.0,0.32855608],[32702.0,0.38399436],[32701.0,0.60895]],[[32720.0,0.50755666],[32721.0,0.006614],[32724.0,0.8773],[32725.0,0.0004],[32726.0,0.0004]]]
["bitfinex","BTCUSD",1609699916501,[[32700.0,0.35459214],[32682.0,0.6707],[32680.0,0.9985],[32678.0,0.26868297],[32672.0,0.68799436]],[[32701.0,1.00623666],[32703.0,0.707509],[32704.0,0.18007056],[32705.0,0.26292],[32716.0,0.12240001]]]
["bitfinex","BTCUSD",1609699988322,[[32691.0,0.3472],[32690.0,0.45056912],[32688.0,0.6322],[32687.0,1.047],[32686.0,0.4308]],[[32699.0,1.18],[32701.0,0.16896665],[32702.0,0.00567225],[32703.0,0.03781502],[32704.0,0.2]]]
["bitfinex","BTCUSD",1609700028119,[[32650.0,0.30611654],[32649.0,0.03481485],[32646.0,0.20659],[32645.0,0.31357699],[32644.0,0.0994]],[[32666.0,0.975],[32667.0,0.0223954],[32669.0,1.54753987],[32671.0,0.45940001],[32674.0,0.7659]]]
["bitfinex","BTCUSD",1609700055140,[[32768.0,4.84452],[32767.0,0.21913],[32765.0,0.35149436],[32761.0,0.19366],[32754.0,0.9672]],[[32770.0,0.00140001],[32771.0,0.00180001],[32773.0,0.00180001],[32785.0,0.0008],[32786.0,0.00180001]]]
["bitfinex","BTCUSD",1609700083611,[[32788.0,0.232217],[32787.0,0.73270528],[32786.0,0.50010921],[32781.0,0.00310559],[32780.0,0.3353091]],[[32799.0,0.97531467],[32801.0,0.001],[32803.0,0.001],[32804.0,0.0008],[32816.0,0.04319344]]]
["bitfinex","BTCUSD",1609700155067,[[32840.0,12.4677007],[32831.0,0.2],[32827.0,0.39942],[32826.0,0.16],[32816.0,0.06133559]],[[32841.0,0.34298],[32842.0,0.0008],[32843.0,0.001],[32844.0,1.901],[32845.0,0.0008]]]
["bitfinex","BTCUSD",1609700173856,[[32799.0,0.0002],[32798.0,0.0002],[32796.0,0.0002],[32795.0,0.0002],[32794.0,0.0002]],[[32800.0,0.512384],[32801.0,0.09026331],[32809.0,0.6007],[32810.0,0.4060028],[32812.0,0.48938736]]]
["bitfinex","BTCUSD",1609700225925,[[32780.0,0.73152082],[32778.0,0.19717049],[32777.0,0.22906],[32775.0,0.73869],[32774.0,0.14347]],[[32795.0,0.00060001],[32796.0,0.0002],[32798.0,0.00060001],[32799.0,0.00060001],[32800.0,0.03316875]]]
["bitfinex","BTCUSD",1609700246105,[[32780.0,1.1402275],[32778.0,0.19],[32774.0,0.28955],[32773.0,0.16],[32696.0,1.0677458]],[[32797.0,0.09057424],[32798.0,0.4],[32799.0,0.84],[32800.0,0.7036037],[32804.0,0.03236399]]]
["bitfinex","BTCUSD",1609700320511,[[32778.0,3.42058036],[32777.0,0.13349],[32776.0,0.06685],[32774.0,0.2],[32773.0,1.34350773]],[[32779.0,1e-08],[32781.0,0.00060001],[32782.0,0.00060001],[32783.0,0.00060001],[32784.0,0.00060001]]]
["bitfinex","BTCUSD",1609700343579,[[32772.0,0.0004586],[32768.0,0.17555199],[32765.0,0.17],[32763.0,0.12373035],[32748.0,0.23881394]],[[32784.0,0.53070013],[32785.0,1.0],[32786.0,0.52],[32788.0,0.84],[32789.0,0.45780001]]]
["bitfinex","BTCUSD",1609700368528,[[32790.0,0.86429987],[32786.0,0.10333],[32785.0,0.64839302],[32782.0,0.07411],[32781.0,0.05369]],[[32805.0,0.23873174],[32808.0,0.20342955],[32809.0,0.00140001],[32810.0,0.05120281],[32811.0,0.84100001]]]
["bitfinex","BTCUSD",1609700422226,[[32726.0,0.045],[32722.0,0.0008],[32720.0,0.0008],[32718.0,0.06754371],[32716.0,1.2114]],[[32737.0,0.19850013],[32738.0,0.244991],[32739.0,1.03],[32740.0,0.0926759],[32753.0,0.0426]]]
["bitfinex","BTCUSD",1609700474956,[[32708.0,0.00754804],[32694.0,0.00550686],[32693.0,0.21893],[32689.0,0.14003],[32688.0,0.06231]],[[32714.0,0.04974111],[32716.0,0.07358199],[32718.0,0.20282951],[32719.0,0.44186975],[32720.0,0.84]]]
["bitfinex","BTCUSD",1609700516663,[[32682.0,0.001],[32676.0,0.0006],[32675.0,0.07726018],[32674.0,1.6282],[32673.0,0.23291048]],[[32694.0,0.29308825],[32696.0,0.4],[32697.0,2.34794861],[32701.0,0.09200663],[32711.0,0.24883902]]]
["bitfinex","BTCUSD",1609700530594,[[32693.0,0.39516585],[32688.0,0.08194201],[32687.0,1.64777049],[32686.0,0.6273],[32685.0,0.7653]],[[32694.0,7.75e-06],[32712.0,0.36730656],[32713.0,0.4],[32715.0,0.03164805],[32726.0,0.88760001]]]
["bitfinex","BTCUSD",1609700600758,[[32841.0,0.0797],[32840.0,0.22844],[32839.0,0.19],[32838.0,0.14363],[32836.0,0.06228966]],[[32844.0,1.87520604],[32846.0,0.00330634],[32847.0,0.00225373],[32848.0,0.0008],[32849.0,0.0012]]]
["bitfinex","BTCUSD",1609700611361,[[32864.0,0.62407245],[32863.0,0.45355197],[32862.0,0.215],[32857.0,0.29779],[32854.0,2.23492363]],[[32875.0,0.9304],[32876.0,0.30815],[32878.0,0.17540081],[32879.0,0.00020418],[32880.0,0.0012]]]
["bitfinex","BTCUSD",1609700654160,[[32900.0,0.48894933],[32895.0,0.47998914],[32894.0,0.26383],[32891.0,0.301],[32890.0,0.456]],[[32901.0,0.65464598],[32904.0,0.0002],[32905.0,0.00020729],[32906.0,0.0012],[32908.0,0.001]]]
["bitfinex","BTCUSD",1609700695037,[[32922.0,0.07772396],[32920.0,0.28726389],[32918.0,0.45267468],[32914.0,0.187736],[32910.0,1.3834]],[[32923.0,0.74702539],[32925.0,0.0002],[32926.0,0.001],[32930.0,2.73126642],[32940.0,0.501]]]
["bitfinex","BTCUSD",1609700755607,[[32877.0,0.010501],[32872.0,0.0004],[32871.0,0.0004],[32870.0,0.0006],[32841.0,0.0008]],[[32879.0,1.0],[32880.0,1.989],[32882.0,0.00583732],[32886.0,0.0002],[32887.0,0.84]]]
["bitfinex","BTCUSD",1609700801186,[[32835.0,0.55271761],[32828.0,0.0006],[32826.0,0.0008],[32825.0,0.6354],[32824.0,0.9946]],[[32836.0,0.02461273],[32838.0,0.84],[32842.0,0.52],[32849.0,0.38],[32853.0,0.25]]]
["bitfinex","BTCUSD",1609700849611,[[32790.0,0.08623587],[32787.0,0.6834],[32785.0,0.2],[32779.0,0.9421],[32776.0,0.215]],[[32802.0,0.041596],[32803.0,0.374],[32804.0,0.25],[32805.0,0.9307],[32806.0,0.23763]]]
["bitfinex","BTCUSD",1609700886159,[[32797.0,0.347351],[32790.0,0.05288],[32788.0,0.3031025],[32787.0,0.15645],[32786.0,0.38046]],[[32798.0,0.10790266],[32804.0,0.30105591],[32805.0,0.001],[32810.0,0.369],[32814.0,0.25]]]
["bitfinex","BTCUSD",1609700896866,[[32799.0,0.73820488],[32798.0,0.30095791],[32797.0,1.3721],[32796.0,0.9619],[32788.0,0.4535629]],[[32811.0,0.67656861],[32820.0,0.09202952],[32822.0,0.6775],[32826.0,1.09],[32827.0,0.52]]]
["bitfinex","BTCUSD",1609700944529,[[32747.0,0.347587],[32744.0,0.01],[32742.0,0.42091112],[32741.0,0.17208],[32740.0,0.0036211]],[[32759.0,1.0],[32766.0,0.344],[32767.0,0.6873],[32768.0,0.2855],[32769.0,0.25]]]
["bitfinex","BTCUSD",1609700990457,[[32739.0,0.4739677],[32738.0,0.155],[32736.0,0.2],[32735.0,0.2801],[32733.0,0.25194]],[[32754.0,0.344],[32755.0,0.945297],[32758.0,0.25],[32761.0,1.1658],[32773.0,1.16303094]]]
["bitfinex","BTCUSD",1609701037577,[[32755.0,0.347554],[32754.0,0.2],[32750.0,0.058],[32749.0,0.5181],[32748.0,0.6397]],[[32767.0,0.95829951],[32771.0,0.3342],[32772.0,0.7756],[32773.0,0.63],[32782.0,0.5204]]]
["bitfinex","BTCUSD",1609701076689,[[32773.0,0.347488],[32772.0,0.06150049],[32770.0,0.1398761],[32767.0,0.31928],[32761.0,0.31505]],[[32785.0,0.554],[32786.0,0.4837],[32787.0,0.0004],[32789.0,0.2502],[32790.0,0.1331]]]
["bitfinex","BTCUSD",1609701143974,[[32814.0,0.488326],[32813.0,0.1365],[32811.0,0.1595661],[32808.0,0.2],[32807.0,0.49248]],[[32820.0,0.25],[32823.0,0.0012],[32825.0,0.2512],[32826.0,0.0008],[32827.0,0.0012]]]
["bitfinex","BTCUSD",1609701192126,[[32782.0,0.01874921],[32781.0,0.0002],[32780.0,0.0004],[32779.0,0.0004],[32777.0,0.0006]],[[32783.0,4.20775045],[32784.0,0.31057],[32785.0,0.84],[32787.0,0.09257993],[32788.0,0.6659039]]]
["bitfinex","BTCUSD",1609701215247,[[32767.0,0.0006],[32766.0,0.0006],[32765.0,0.0008],[32764.0,0.0008],[32762.0,0.13636232]],[[32769.0,0.892495],[32770.0,0.29966176],[32771.0,0.45092],[32776.0,0.324],[32777.0,0.6577]]]
["bitfinex","BTCUSD",1609701276711,[[32812.0,0.22],[32811.0,0.302368],[32810.0,0.005629],[32808.0,0.19496],[32807.0,0.19687]],[[32818.0,0.46891737],[32820.0,0.00180001],[32821.0,0.00180001],[32822.0,0.0008],[32823.0,0.1339]]]
["bitfinex","BTCUSD",1609701332849,[[32851.0,0.166055],[32848.0,0.23373],[32846.0,0.215],[32845.0,0.42699],[32843.0,0.2975]],[[32854.0,0.00132758],[32855.0,0.00180001],[32857.0,0.0012],[32859.0,0.00180001],[32860.0,0.00140001]]]
["bitfinex","BTCUSD",1609701375139,[[32847.0,0.166083],[32846.0,0.0002],[32845.0,0.6956],[32843.0,0.0002],[32842.0,0.0002]],[[32852.0,1.164],[32854.0,0.18845],[32855.0,0.2],[32857.0,0.19178],[32858.0,0.05236]]]
["bitfinex","BTCUSD",1609701412679,[[32853.0,0.10760534],[32851.0,0.32687188],[32850.0,0.6787],[32848.0,0.79607184],[32831.0,0.1524]],[[32858.0,1.310173],[32859.0,0.235],[32860.0,0.26195],[32863.0,0.22402],[32877.0,1.00719729]]]
["bitfinex","BTCUSD",1609701492812,[[32885.0,0.4],[32884.0,0.7034],[32882.0,1.2413],[32879.0,0.7858],[32870.0,4.37310271]],[[32898.0,1.290173],[32900.0,0.18506202],[32902.0,0.64560001],[32903.0,0.00180001],[32904.0,0.93920001]]]
["bitfinex","BTCUSD",1609701495412,[[32900.0,0.5339049],[32889.0,0.2],[32888.0,0.0191],[32880.0,0.4],[32879.0,1.285667]],[[32901.0,0.35047521],[32902.0,0.00180001],[32903.0,0.00180001],[32904.0,0.45790001],[32907.0,0.0012]]]
["bitfinex","BTCUSD",1609701571188,[[32900.0,0.6916],[32899.0,0.6997],[32896.0,0.3008082],[32895.0,0.4669],[32893.0,0.42832034]],[[32910.0,0.94064069],[32913.0,1.1046],[32914.0,0.07395003],[32915.0,0.46080001],[32916.0,0.00180001]]]
["bitfinex","BTCUSD",1609701619370,[[32858.0,0.0191],[32855.0,0.2],[32847.0,0.3235681],[32846.0,0.4],[32841.0,0.89280271]],[[32865.0,0.01406169],[32875.0,0.30914166],[32876.0,0.45640001],[32878.0,0.1545],[32882.0,0.84]]]
["bitfinex","BTCUSD",1609701656769,[[32850.0,0.61131565],[32849.0,0.2],[32845.0,0.056209],[32835.0,0.7038],[32825.0,0.60631038]],[[32858.0,0.4567],[32860.0,1.2409],[32861.0,0.4534],[32862.0,0.2746],[32870.0,1.31]]]
["bitfinex","BTCUSD",1609701732281,[[32769.0,0.8769],[32757.0,0.0006],[32756.0,0.0008],[32755.0,0.0008],[32754.0,0.0006]],[[32771.0,0.017061],[32772.0,0.51215],[32775.0,0.00310559],[32777.0,4.25],[32795.0,1.72139729]]]
["bitfinex","BTCUSD",1609701765363,[[32680.0,0.42691528],[32679.0,0.10082869],[32662.0,0.09196703],[32650.0,0.13912],[32648.0,0.15785]],[[32691.0,0.140638],[32692.0,1.0],[32694.0,0.03842],[32695.0,0.07332],[32697.0,0.18122]]]
["bitfinex","BTCUSD",1609701784051,[[32721.0,0.15424055],[32720.0,0.05516],[32718.0,0.0002],[32717.0,0.2],[32703.0,0.6558]],[[32722.0,0.01],[32734.0,0.35143172],[32735.0,0.51380492],[32736.0,0.0002],[32737.0,0.45860001]]]
["bitfinex","BTCUSD",1609701828044,[[32687.0,0.25],[32680.0,0.0002],[32664.0,0.40072031],[32660.0,0.0006],[32659.0,0.4006]],[[32693.0,0.51860492],[32694.0,0.523462],[32695.0,0.20722],[32696.0,0.16334],[32697.0,0.07266]]]
["bitfinex","BTCUSD",1609701899718,[[32632.0,0.09162115],[32630.0,0.25],[32629.0,1.4593],[32624.0,0.12133058],[32623.0,0.6132]],[[32656.0,0.375],[32659.0,0.4],[32660.0,3.45],[32662.0,0.5658],[32665.0,0.00182325]]]
["bitfinex","BTCUSD",1609701926022,[[32653.0,0.00310559],[32651.0,0.795],[32649.0,0.6469],[32647.0,0.45405623],[32632.0,1.4522]],[[32677.0,1.08523284],[32685.0,0.0913541],[32686.0,0.0002],[32687.0,0.0002],[32689.0,1.3717]]]
["bitfinex","BTCUSD",1609701952050,[[32622.0,0.37019061],[32621.0,0.09576716],[32619.0,0.4],[32618.0,0.4595],[32605.0,0.5037]],[[32640.0,0.6828],[32648.0,0.51464902],[32649.0,0.6301],[32650.0,1.1355],[32651.0,0.2941]]]
["bitfinex","BTCUSD",1609702019622,[[32611.0,0.44069006],[32610.0,0.45431],[32609.0,0.91],[32608.0,4.33901975],[32605.0,0.4409]],[[32639.0,0.00376443],[32640.0,0.0002],[32643.0,0.3707],[32644.0,0.0002]]]
["bitfinex","BTCUSD",1609702022821,[[32616.0,0.0002],[32615.0,1.355],[32614.0,0.4595],[32613.0,4.8126],[32612.0,0.27436946]],[[32640.0,0.36446443],[32641.0,1.0795],[32642.0,0.4659],[32643.0,0.0002],[32649.0,0.6985]]]
["bitfinex","BTCUSD",1609702079776,[[32597.0,0.010769],[32589.0,0.08427956],[32588.0,0.0012],[32587.0,0.0012],[32583.0,0.001]],[[32602.0,0.62080459],[32604.0,1.1127],[32610.0,1.51086496]]]
["bitfinex","BTCUSD",1609702114682,[[32550.0,0.31439541],[32549.0,0.61558],[32548.0,0.08059],[32546.0,0.155],[32545.0,0.306]],[[32567.0,0.38731156],[32573.0,0.40511982],[32574.0,0.4889],[32584.0,0.00525941],[32585.0,0.00310559]]]
["bitfinex","BTCUSD",1609702178557,[[32607.0,0.98617997],[32606.0,0.86591],[32605.0,0.04401],[32604.0,0.45748],[32602.0,0.14469541]],[[32608.0,2.12e-05],[32611.0,0.0004],[32612.0,0.0004],[32618.0,0.0002],[32628.0,0.51436202]]]
["bitfinex","BTCUSD",1609702207046,[[32628.0,1.705],[32627.0,0.49989],[32626.0,0.51956],[32625.0,0.04462],[32622.0,0.0916314]],[[32648.0,0.82798682],[32649.0,0.4796],[32650.0,0.2308],[32651.0,0.0006],[32652.0,2.0124]]]
["bitfinex","BTCUSD",1609702259643,[[32664.0,0.2964065],[32658.0,0.46326408],[32655.0,0.0008],[32653.0,0.0008],[32652.0,0.23985623]],[[32681.0,0.548636],[32682.0,0.48256],[32683.0,1.191],[32684.0,0.6837],[32685.0,0.9]]]
["bitfinex","BTCUSD",1609702270337,[[32674.0,0.548581],[32671.0,0.97],[32667.0,0.303],[32644.0,0.0008],[32629.0,0.2225]],[[32684.0,0.8792],[32690.0,0.09112878],[32691.0,1.0725],[32692.0,0.7418],[32693.0,0.2826]]]
["bitfinex","BTCUSD",1609702320593,[[32718.0,8.09e-06],[32701.0,0.00755217],[32700.0,2.0],[32699.0,0.505],[32693.0,0.03189507]],[[32719.0,0.51867],[32720.0,0.38825],[32721.0,0.18209],[32723.0,0.6304],[32725.0,0.0491]]]
["bitfinex","BTCUSD",1609702388424,[[32624.0,0.9552198],[32623.0,0.0014],[32619.0,0.001],[32618.0,0.0014],[32615.0,0.0014]],[[32625.0,0.308589],[32626.0,0.19907],[32627.0,0.07948],[32628.0,0.03763],[32630.0,0.9302]]]
["bitfinex","BTCUSD",1609702422126,[[32590.0,0.0022213],[32589.0,0.0014],[32588.0,0.0014],[32583.0,0.0016],[32579.0,0.0016]],[[32596.0,2.65],[32597.0,0.268124],[32598.0,0.6793],[32605.0,0.08196],[32606.0,0.06220559]]]
["bitfinex","BTCUSD",1609702479657,[[32513.0,0.17982],[32511.0,0.132031],[32510.0,0.03798],[32507.0,0.0010087],[32505.0,0.13979]],[[32536.0,0.5],[32542.0,0.2831],[32543.0,0.4499],[32545.0,0.0030213],[32550.0,0.395]]]
["bitfinex","BTCUSD",1609702513251,[[32506.0,0.04796898],[32505.0,0.06393974],[32504.0,0.06399644],[32503.0,0.39877306],[32500.0,0.0985214]],[[32507.0,0.0554],[32518.0,0.12646],[32521.0,0.25607],[32522.0,0.07351],[32525.0,0.2802]]]
["bitfinex","BTCUSD",1609702553839,[[32485.0,0.07083511],[32484.0,1.0],[32481.0,0.15934],[32477.0,0.36921419],[32471.0,0.24342]],[[32503.0,0.10145124],[32504.0,0.6343],[32507.0,0.1],[32508.0,0.6629]]]
["bitfinex","BTCUSD",1609702565168,[[32495.0,4.65169],[32494.0,0.2407769],[32493.0,0.05214],[32492.0,0.123],[32491.0,0.6149]],[[32496.0,3.35175254],[32511.0,0.636],[32512.0,0.05],[32515.0,0.10122898],[32518.0,0.7072]]]
["bitfinex","BTCUSD",1609702611112,[[32491.0,2.15],[32490.0,0.21],[32489.0,1.0],[32488.0,0.27046],[32487.0,0.08991]],[[32505.0,0.00339938],[32506.0,0.00509908],[32512.0,0.05]]]
["bitfinex","BTCUSD",1609702665384,[[32544.0,0.0006],[32543.0,0.0006],[32541.0,0.0006],[32537.0,0.0006],[32529.0,0.0006]],[[32547.0,0.53808247],[32548.0,1.05406489],[32550.0,0.2],[32552.0,0.2],[32553.0,0.09914716]]]
["bitfinex","BTCUSD",1609702704183,[[32535.0,4.15],[32534.0,0.44962359],[32533.0,0.749891],[32532.0,0.29702],[32530.0,0.20494]],[[32549.0,0.0002],[32550.0,0.0004],[32553.0,0.0004],[32554.0,0.0004],[32555.0,0.0004]]]
["bitfinex","BTCUSD",1609702749873,[[32525.0,0.67573044],[32521.0,0.1139127],[32502.0,1.32651007],[32501.0,0.001],[32457.0,2.33726325]],[[32531.0,5.59458422],[32532.0,1.249589],[32534.0,0.2305],[32535.0,0.0552],[32536.0,0.19882]]]
["bitfinex","BTCUSD",1609702795997,[[32551.0,1.149354],[32550.0,0.00378358],[32545.0,0.07567446],[32542.0,0.1135117],[32539.0,0.00061463]],[[32558.0,0.96858422],[32559.0,0.03944],[32564.0,0.13046],[32568.0,0.6914],[32572.0,0.2746]]]
["bitfinex","BTCUSD",1609702848641,[[32568.0,0.44247678],[32567.0,0.13414],[32566.0,0.11506],[32565.0,0.22961846],[32564.0,0.305]],[[32590.0,0.995],[32591.0,0.03944],[32592.0,0.7379],[32593.0,0.4534],[32596.0,0.4601]]]
["bitfinex","BTCUSD",1609702855660,[[32576.0,0.153649],[32575.0,1.0],[32560.0,0.09335466],[32559.0,0.059],[32557.0,0.306]],[[32583.0,0.75748545],[32590.0,0.70234],[32599.0,0.2506],[32601.0,0.3068],[32607.0,0.2508]]]
["bitfinex","BTCUSD",1609702918280,[[32599.0,2.03794107],[32596.0,0.03792114],[32565.0,2.02488144],[32562.0,0.0022],[32528.0,1.5106102]],[[32600.0,1.54027935],[32601.0,0.0008],[32602.0,0.0008],[32603.0,0.0004],[32604.0,0.0008]]]
["bitfinex","BTCUSD",1609702966000,[[32578.0,0.228548],[32576.0,0.19888],[32575.0,0.05462],[32571.0,0.08773778],[32568.0,0.57901]],[[32586.0,0.03184],[32588.0,0.001361],[32594.0,0.4607]]]
["bitfinex","BTCUSD",1609703002700,[[32547.0,0.0037837],[32546.0,0.00567555],[32543.0,0.0561],[32541.0,0.47627395],[32540.0,0.36658404]],[[32560.0,1.4411752],[32563.0,0.22493],[32567.0,0.11853],[32568.0,0.05519],[32569.0,0.49673501]]]
["bitfinex","BTCUSD",1609703067511,[[32490.0,0.93],[32479.0,0.0002],[32478.0,0.24023663],[32476.0,1.14117382],[32475.0,0.0012]],[[32491.0,0.04],[32494.0,0.155],[32495.0,0.2],[32496.0,0.9462],[32499.0,0.46140001]]]
["bitfinex","BTCUSD",1609703117473,[[32479.0,0.057584],[32478.0,0.21495],[32477.0,0.23955],[32475.0,0.228],[32473.0,0.305]],[[32493.0,0.6403],[32502.0,0.04],[32503.0,1.96015015],[32504.0,0.46140001]]]
["bitfinex","BTCUSD",1609703123538,[[32506.0,0.072492],[32505.0,0.155],[32503.0,0.3903004],[32502.0,0.47588],[32501.0,0.16434]],[[32520.0,0.6542],[32523.0,0.0004],[32524.0,0.0004],[32526.0,0.3038],[32527.0,0.7387]]]
["bitfinex","BTCUSD",1609703169452,[[32571.0,2.3696941],[32550.0,1.3],[32544.0,0.305],[32543.0,0.04],[32524.0,0.48838248]],[[32572.0,0.599846],[32573.0,0.24023663],[32577.0,0.0006],[32578.0,0.0008],[32601.0,0.5008]]]
["bitfinex","BTCUSD",1609703254122,[[32625.0,1.187],[32624.0,1.25],[32623.0,0.65487577],[32621.0,0.2],[32620.0,0.2049]],[[32635.0,0.0034215],[32636.0,0.0004],[32642.0,0.09289297],[32644.0,0.4083874],[32645.0,0.49227768]]]
["bitfinex","BTCUSD",1609703278529,[[32634.0,1.02811092],[32633.0,0.33186],[32631.0,0.0679],[32629.0,0.2],[32614.0,0.46537]],[[32642.0,0.69441905],[32645.0,0.00021732],[32650.0,0.324677],[32652.0,0.7236],[32654.0,0.7668]]]
["bitfinex","BTCUSD",1609703319021,[[32625.0,0.389138],[32624.0,1.14693202],[32620.0,0.19874],[32619.0,0.07648],[32601.0,5.792]],[[32635.0,0.00020693],[32648.0,0.6622],[32649.0,0.25],[32655.0,0.95304305],[32659.0,1.6857]]]
["bitfinex","BTCUSD",1609703374866,[[32636.0,0.27401681],[32635.0,0.35893752],[32634.0,0.18616],[32633.0,0.11254],[32631.0,1.002]],[[32647.0,0.00020152],[32648.0,0.4992],[32650.0,0.593277],[32658.0,0.7409],[32665.0,0.0038215]]]
["bitfinex","BTCUSD",1609703419204,[[32635.0,0.91546],[32634.0,0.0002],[32633.0,0.03215662],[32626.0,0.34853412],[32625.0,5.41440156]],[[32649.0,0.90598319],[32650.0,0.0002],[32653.0,0.14],[32654.0,0.95920001],[32657.0,0.05166588]]]
["bitfinex","BTCUSD",1609703432405,[[32637.0,0.015],[32635.0,0.9219943],[32634.0,0.0002],[32633.0,0.0002],[32632.0,0.2002]],[[32649.0,0.3802],[32650.0,0.44855502],[32655.0,0.11602],[32656.0,0.05166588],[32657.0,0.7916]]]
["bitfinex","BTCUSD",1609703484687,[[32630.0,0.53739995],[32629.0,0.6368487],[32628.0,0.91946],[32626.0,0.505],[32623.0,0.05611]],[[32643.0,0.5689],[32644.0,0.673],[32647.0,0.6662],[32656.0,2.1126],[32664.0,0.154]]]
["bitfinex","BTCUSD",1609703526376,[[32660.0,0.01846816],[32656.0,0.21748871],[32655.0,0.06077],[32649.0,0.42498],[32646.0,0.7361]],[[32666.0,0.94907143],[32668.0,0.2492455],[32671.0,0.00180001],[32672.0,0.00180001],[32673.0,0.66680001]]]
["bitfinex","BTCUSD",1609703608306,[[32629.0,0.19506583],[32628.0,0.09211078],[32627.0,0.12],[32625.0,4.9176],[32623.0,0.9554]],[[32637.0,0.00452653],[32638.0,0.9181],[32639.0,0.10195],[32641.0,0.74051],[32642.0,0.60324]]]
["bitfinex","BTCUSD",1609703645310,[[32657.0,0.489601],[32656.0,0.18786],[32652.0,0.19547347],[32650.0,0.14665],[32649.0,0.36209]],[[32660.0,0.68963582],[32663.0,0.0006],[32665.0,0.40565675],[32666.0,1.8998],[32667.0,0.00180001]]]
["bitfinex","BTCUSD",1609703705379,[[32697.0,0.018],[32694.0,0.11855],[32688.0,0.2],[32683.0,2.03537347],[32682.0,0.78]],[[32707.0,0.5019672],[32708.0,0.31853353],[32709.0,0.0002],[32711.0,0.12343],[32712.0,0.04878]]]
["bitfinex","BTCUSD",1609703716280,[[32706.0,0.348427],[32702.0,0.03147347],[32701.0,0.3712027],[32700.0,0.2],[32687.0,0.79640652]],[[32715.0,0.001],[32718.0,0.00912653],[32722.0,0.0006],[32723.0,0.00694273],[32728.0,0.32702279]]]
["bitfinex","BTCUSD",1609703781723,[[32703.0,0.9456955],[32702.0,0.348237],[32698.0,0.304],[32695.0,0.6062],[32694.0,0.15735]],[[32713.0,0.0002],[32721.0,0.37260914],[32722.0,0.4585],[32723.0,0.6876],[32724.0,1.5076]]]
["bitfinex","BTCUSD",1609703812114,[[32712.0,0.27],[32711.0,0.2292],[32710.0,0.1222],[32709.0,0.14658],[32708.0,0.2]],[[32722.0,0.06401573],[32723.0,0.0002],[32724.0,0.10842826],[32727.0,0.58090904],[32747.0,0.38654377]]]
["bitfinex","BTCUSD",1609703839813,[[32723.0,0.00011229],[32717.0,0.36215258],[32716.0,0.2],[32712.0,0.25597],[32702.0,0.09221453]],[[32725.0,0.6343],[32726.0,0.2802],[32727.0,0.4652],[32728.0,1.99356249],[32733.0,0.0005]]]
["bitfinex","BTCUSD",1609703897810,[[32743.0,0.95108427],[32742.0,0.42206672],[32738.0,0.2981],[32735.0,0.69977912],[32733.0,0.3852]],[[32762.0,0.34984298],[32763.0,0.648],[32764.0,0.04253],[32766.0,0.0002],[32767.0,0.61826385]]]
["bitfinex","BTCUSD",1609703979819,[[32739.0,1.14371],[32738.0,0.35314294],[32737.0,0.14357],[32735.0,0.05484],[32734.0,0.769]],[[32746.0,0.4989],[32750.0,0.0002],[32751.0,0.6638],[32756.0,0.6699],[32757.0,0.2816]]]
["bitfinex","BTCUSD",1609704000579,[[32764.0,0.544089],[32763.0,0.05055],[32759.0,0.3691],[32756.0,0.04631],[32753.0,0.385]],[[32766.0,0.8719],[32768.0,0.00060001],[32769.0,0.0004],[32770.0,0.00120001],[32771.0,0.00140001]]]
["bitfinex","BTCUSD",1609704027625,[[32745.0,3.49e-06],[32737.0,0.33562246],[32736.0,0.11299],[32735.0,0.05364],[32734.0,0.06880663]],[[32746.0,0.299101],[32750.0,0.2],[32752.0,2.1187],[32753.0,0.4266626],[32754.0,0.23]]]
["bitfinex","BTCUSD",1609704106465,[[32810.0,0.347716],[32809.0,0.38],[32808.0,0.185],[32807.0,0.62124],[32805.0,0.16374]],[[32817.0,0.00049929],[32821.0,0.0008],[32822.0,0.0006],[32824.0,0.27351633],[32825.0,0.4571]]]
["bitfinex","BTCUSD",1609704134248,[[32823.0,0.01043644],[32822.0,0.2285],[32820.0,0.6093],[32819.0,0.00499489],[32818.0,0.1524]],[[32829.0,0.33802],[32830.0,0.0002],[32834.0,0.22230418],[32835.0,0.69002411],[32836.0,0.4905]]]
["bitfinex","BTCUSD",1609704185894,[[32824.0,0.2285],[32823.0,0.1219],[32821.0,0.04],[32819.0,0.16484148],[32818.0,0.4569]],[[32837.0,0.1452],[32838.0,0.84],[32839.0,0.1545],[32842.0,1.0484],[32850.0,0.22679727]]]
["bitfinex","BTCUSD",1609704237446,[[32830.0,0.005],[32814.0,0.0002],[32813.0,0.5307],[32812.0,0.7859],[32811.0,0.0002]],[[32831.0,0.506423],[32836.0,0.03620763],[32841.0,0.4513],[32843.0,0.39277901],[32845.0,1.27308]]]
["bitfinex","BTCUSD",1609704274431,[[32853.0,1.355],[32852.0,0.146462],[32851.0,0.235],[32850.0,0.42642],[32849.0,0.59669723]],[[32854.0,0.30521043],[32860.0,0.0004],[32864.0,0.00478831],[32867.0,0.29085374],[32869.0,0.00554544]]]
["bitfinex","BTCUSD",1609704293751,[[32871.0,4.24028647],[32870.0,0.958135],[32868.0,0.303],[32867.0,0.71355441],[32866.0,0.2]],[[32872.0,0.62484745],[32873.0,0.001],[32876.0,0.00140001],[32877.0,0.00200419],[32879.0,0.0008]]]
["bitfinex","BTCUSD",1609704335037,[[32905.0,1.0],[32904.0,0.19240413],[32903.0,0.03429237],[32902.0,0.3992931],[32901.0,2.51540095]],[[32914.0,0.0002],[32915.0,3.35959505],[32916.0,0.00140001],[32917.0,0.01140764],[32918.0,0.001]]]
["bitfinex","BTCUSD",1609704390780,[[32980.0,5.305],[32979.0,0.17391],[32978.0,0.00962197],[32977.0,0.05575],[32975.0,0.0655]],[[32981.0,4.82304112],[32982.0,0.00160001],[32983.0,0.00478841],[32988.0,0.00180001],[32994.0,0.00140001]]]
["bitfinex","BTCUSD",1609704431150,[[33082.0,0.737174],[33081.0,0.50627663],[33080.0,0.795],[33079.0,0.14603],[33078.0,0.62938]],[[33099.0,0.17140515],[33100.0,1.111091],[33101.0,0.00305374],[33102.0,0.00438851],[33104.0,0.97510002]]]
["bitfinex","BTCUSD",1609704477557,[[33088.0,1.47511032],[33084.0,0.445],[33081.0,0.09154912],[33079.0,0.9371796],[33062.0,0.17036]],[[33089.0,0.17293154],[33099.0,0.0002],[33101.0,0.5303],[33102.0,0.2805],[33103.0,0.3952]]]
["bitfinex","BTCUSD",1609704527614,[[33163.0,0.23587186],[33158.0,0.38060318],[33155.0,0.4],[33154.0,1.1434],[33153.0,0.1507]],[[33183.0,1.94616],[33184.0,0.0002],[33185.0,0.20282],[33186.0,0.03975],[33187.0,0.09629]]]
["bitfinex","BTCUSD",1609704565493,[[33137.0,0.855],[33136.0,0.565948],[33124.0,0.4548],[33123.0,0.7756],[33118.0,0.2220995]],[[33154.0,0.145],[33158.0,0.299],[33161.0,0.78231892],[33163.0,1.0],[33171.0,2.1788]]]
["bitfinex","BTCUSD",1609704588276,[[33135.0,2.76482816],[33133.0,5.56220364],[33132.0,0.1338],[33130.0,0.44683633],[33125.0,0.3017]],[[33136.0,1.14e-06],[33151.0,0.0002],[33152.0,0.52],[33154.0,0.84],[33163.0,0.4]]]
["bitfinex","BTCUSD",1609704625538,[[33143.0,4.30711304],[33142.0,0.46232836],[33140.0,0.27333216],[33139.0,0.315],[33133.0,5.0]],[[33144.0,139.2329419],[33145.0,0.1133],[33159.0,0.00186153],[33161.0,0.00558458],[33169.0,0.11169155]]]
["bitfinex","BTCUSD",1609704681355,[[33143.0,4.718626],[33142.0,1.80556],[33141.0,5.58774746],[33140.0,0.38462317],[33139.0,0.03230651]],[[33144.0,80.681647],[33145.0,0.1],[33155.0,0.0002],[33156.0,0.00372483],[33157.0,0.00558725]]]
["bitfinex","BTCUSD",1609704730652,[[33143.0,1.1464352],[33141.0,0.225],[33140.0,0.27017235],[33139.0,0.20623],[33135.0,1.735]],[[33144.0,71.85428165],[33160.0,0.6335],[33161.0,0.7136],[33165.0,1.4009],[33167.0,0.0008]]]
["bitfinex","BTCUSD",1609704796623,[[33220.0,0.55234835],[33219.0,0.43240148],[33218.0,1.17088],[33217.0,0.04512609],[33215.0,0.14373]],[[33226.0,0.06830302],[33228.0,0.00640001],[33229.0,0.00180001],[33230.0,0.00180001],[33241.0,0.00180001]]]
["bitfinex","BTCUSD",1609704810788,[[33298.0,0.39139998],[33297.0,0.89583116],[33292.0,0.00230559],[33291.0,0.9012],[33289.0,0.84235261]],[[33300.0,4.15480885],[33308.0,0.00624525],[33309.0,0.15757391],[33319.0,0.12259713],[33324.0,0.73510001]]]
["bitfinex","BTCUSD",1609704847052,[[33312.0,0.5],[33310.0,0.2],[33308.0,0.42468629],[33307.0,4.52001382],[33296.0,4.55]],[[33331.0,0.45020001],[33332.0,0.3521551],[33333.0,1.83551772],[33335.0,0.60350002],[33338.0,0.09592746]]]
["bitfinex","BTCUSD",1609704887765,[[33308.0,0.2751],[33305.0,0.2],[33302.0,0.01958382],[33297.0,0.34360226],[33293.0,0.0830314]],[[33325.0,0.02],[33326.0,0.45988805],[33329.0,0.10722553],[33330.0,0.38606554],[33333.0,0.65360559]]]
["bitfinex","BTCUSD",1609704936027,[[33297.0,0.80211291],[33296.0,0.8769],[33295.0,0.2],[33290.0,0.0002],[33284.0,0.182498]],[[33298.0,0.99378938],[33299.0,1.94054296],[33300.0,0.84],[33301.0,0.83609576],[33302.0,0.17484]]]
["bitfinex","BTCUSD",1609704985208,[[33400.0,0.4],[33399.0,1.2530204],[33398.0,1.10345],[33397.0,0.6],[33384.0,0.7447]],[[33429.0,1.55389525],[33430.0,0.44870001],[33432.0,0.36],[33433.0,0.151904],[33439.0,0.22440001]]]
["bitfinex","BTCUSD",1609705028835,[[33432.0,0.340385],[33431.0,0.13587966],[33430.0,0.04],[33426.0,0.57944776],[33425.0,0.2340421]],[[33442.0,0.1889208],[33460.0,0.4485],[33466.0,0.16565439],[33468.0,0.52],[33471.0,0.01560315]]]
["bitfinex","BTCUSD",1609705073256,[[33450.0,1.2119],[33440.0,0.0002],[33439.0,0.40855198],[33438.0,0.375],[33437.0,1.04468449]],[[33467.0,0.43124422],[33469.0,0.17947706],[33470.0,5.00022864],[33472.0,0.84],[33473.0,0.4484]]]
["bitfinex","BTCUSD",1609705076056,[[33450.0,0.9969],[33446.0,0.1358789],[33440.0,0.0002],[33439.0,0.28895198],[33434.0,0.375]],[[33465.0,0.43877879],[33466.0,0.43528554],[33467.0,0.13891653],[33468.0,0.17947706],[33470.0,5.0]]]
["bitfinex","BTCUSD",1609705146373,[[33488.0,0.091045],[33485.0,0.42622414],[33484.0,0.96],[33478.0,0.16425],[33476.0,0.12529]],[[33500.0,0.39067528],[33501.0,0.59448718],[33504.0,4.15],[33521.0,0.57670217],[33523.0,1.19408235]]]
["bitfinex","BTCUSD",1609705159898,[[33476.0,0.37955896],[33475.0,0.8769],[33471.0,0.0002],[33463.0,0.0002],[33461.0,1.22936006]],[[33506.0,1.15559304],[33507.0,0.20397213],[33509.0,0.5974],[33510.0,0.32974036],[33511.0,0.73906]]]
["bitfinex","BTCUSD",1609705198488,[[33460.0,0.43488816],[33455.0,0.0004],[33454.0,0.0002],[33450.0,0.0002],[33449.0,0.0002]],[[33475.0,0.44638068],[33476.0,0.63254211],[33477.0,0.5979],[33478.0,0.11264],[33479.0,0.04082]]]
["bitfinex","BTCUSD",1609705248132,[[33489.0,0.13587017],[33488.0,0.185],[33479.0,0.22344894],[33478.0,0.41256394],[33476.0,1.8858]],[[33498.0,1.0],[33503.0,1.0],[33506.0,0.4479],[33507.0,0.04261375],[33509.0,0.239464]]]
["bitfinex","BTCUSD",1609705288326,[[33452.0,0.39],[33449.0,0.77336398],[33448.0,0.6324],[33444.0,1.03886655],[33439.0,0.37000646]],[[33479.0,0.42251775],[33480.0,0.5978],[33481.0,0.3618514],[33482.0,4.28585],[33486.0,0.24281471]]]
["bitfinex","BTCUSD",1609705316794,[[33392.0,0.98],[33388.0,0.0008],[33386.0,0.0008],[33385.0,0.0035889]],[[33412.0,0.64403001],[33413.0,0.22313],[33418.0,0.4],[33419.0,0.36948333],[33420.0,4.15]]]
["bitfinex","BTCUSD",1609705338307,[[33441.0,0.15856397],[33435.0,0.0393],[33431.0,0.36462],[33429.0,0.9971],[33427.0,0.1495]],[[33465.0,1.0],[33466.0,0.08615],[33467.0,0.05663],[33471.0,0.19534],[33472.0,0.04656]]]
["bitfinex","BTCUSD",1609705402549,[[33548.0,0.03954],[33544.0,0.165],[33537.0,0.09014548],[33528.0,0.3005],[33526.0,0.996]],[[33550.0,28.47090001],[33557.0,0.0016],[33560.0,0.20220001],[33563.0,0.0008],[33565.0,0.00220001]]]
["bitfinex","BTCUSD",1609705414617,[[33549.0,3.27217993],[33548.0,0.05079],[33547.0,1.0],[33545.0,0.13013894],[33544.0,1.71136]],[[33550.0,16.85570313],[33552.0,0.0008],[33553.0,0.00220001],[33562.0,0.00220001],[33567.0,0.00140001]]]
["bitfinex","BTCUSD",1609705453207,[[33587.0,1.42856742],[33586.0,0.09397],[33585.0,0.285],[33582.0,0.2],[33581.0,0.45904]],[[33596.0,0.43187782],[33599.0,0.23665634],[33603.0,0.00300001],[33604.0,0.00220001],[33607.0,0.394]]]
["bitfinex","BTCUSD",1609705499425,[[33672.0,0.5441779],[33671.0,0.18],[33670.0,0.11784143],[33666.0,0.00310559],[33661.0,0.38827861]],[[33690.0,0.145],[33691.0,0.343892],[33692.0,0.64306895],[33694.0,0.21],[33695.0,0.7421]]]
["bitfinex","BTCUSD",1609705544416,[[33696.0,0.04],[33695.0,0.13583224],[33684.0,0.2],[33683.0,0.3443042],[33681.0,0.345]],[[33715.0,0.134218],[33716.0,1.36324865],[33717.0,0.5933],[33726.0,0.08948596],[33730.0,0.06301151]]]
["bitfinex","BTCUSD",1609705566522,[[33674.0,0.01],[33669.0,0.028164],[33667.0,0.24],[33659.0,0.4],[33655.0,1.4844]],[[33684.0,0.371443],[33685.0,0.06822],[33686.0,0.0622],[33687.0,0.48],[33688.0,0.12756]]]
["bitfinex","BTCUSD",1609705585756,[[33660.0,0.30294874],[33659.0,0.37],[33656.0,0.03696014],[33655.0,0.73582801],[33646.0,0.0002]],[[33682.0,0.74679404],[33683.0,0.08848728],[33684.0,0.594],[33687.0,0.7173],[33689.0,1.9242]]]
["bitfinex","BTCUSD",1609705654350,[[33711.0,0.343542],[33710.0,1.0],[33707.0,0.0037],[33705.0,0.2],[33704.0,0.2]],[[33714.0,0.48611996],[33715.0,0.001],[33722.0,0.0008],[33723.0,0.01548303],[33725.0,0.5008]]]
["bitfinex","BTCUSD",1609705673256,[[33716.0,0.07412353],[33701.0,0.25723504],[33695.0,0.6282],[33694.0,0.294],[33693.0,0.2591]],[[33717.0,5.3658816],[33719.0,0.04094],[33722.0,0.75707001],[33724.0,0.17968],[33726.0,0.08810735]]]
["bitfinex","BTCUSD",1609705722687,[[33696.0,0.25162994],[33695.0,0.59685043],[33687.0,0.0002],[33686.0,0.50119],[33681.0,0.04]],[[33703.0,0.22700374],[33704.0,0.0389],[33707.0,0.0523],[33708.0,0.08887],[33713.0,0.3337153]]]
["bitfinex","BTCUSD",1609705739776,[[33646.0,0.58358381],[33626.0,0.38485659],[33625.0,0.08970084],[33624.0,0.8771],[33622.0,0.0029891]],[[33651.0,0.38],[33653.0,1.0],[33654.0,4.1],[33656.0,0.08960092],[33661.0,0.21634]]]
["bitfinex","BTCUSD",1609705806396,[[33652.0,0.18581914],[33647.0,0.0002],[33645.0,0.0002],[33644.0,0.0002],[33641.0,0.0002]],[[33653.0,4.1],[33654.0,4.77030013],[33655.0,0.568671],[33661.0,4.1],[33665.0,1.038681]]]
["bitfinex","BTCUSD",1609705830043,[[33654.0,0.003089],[33644.0,0.005],[33641.0,0.2228],[33635.0,0.2971],[33632.0,0.5941]],[[33655.0,0.995],[33660.0,0.01],[33666.0,0.05],[33672.0,0.26],[33674.0,0.755]]]
["bitfinex","BTCUSD",1609705858200,[[33639.0,0.00099],[33636.0,0.0002],[33635.0,0.0002],[33631.0,0.0002],[33630.0,0.00139]],[[33641.0,0.343834],[33642.0,1.17298],[33647.0,0.20229],[33649.0,0.05623],[33653.0,0.03911102]]]
["bitfinex","BTCUSD",1609705897054,[[33589.0,0.16088898],[33586.0,0.2364],[33580.0,0.5169],[33575.0,0.595],[33574.0,0.6464]],[[33604.0,0.344083],[33605.0,0.99],[33608.0,0.12732638],[33609.0,0.00077129],[33612.0,0.37732638]]]
["bitfinex","BTCUSD",1609705950354,[[33643.0,0.513976],[33642.0,0.21768],[33636.0,0.99941203],[33632.0,2.51077398],[33627.0,1.4264]],[[33644.0,0.675],[33645.0,0.00140001],[33646.0,0.0016],[33647.0,0.00220001],[33648.0,0.00220001]]]
["bitfinex","BTCUSD",1609705983643,[[33654.0,1.49556003],[33653.0,0.05172],[33649.0,2.82561933],[33648.0,0.13582517],[33647.0,0.08863]],[[33655.0,9.89e-06],[33672.0,0.48759137],[33682.0,0.17476578],[33684.0,0.6901],[33685.0,1.41110148]]]
["bitfinex","BTCUSD",1609706001630,[[33639.0,4.42983503],[33638.0,0.13582517],[33636.0,0.16966],[33633.0,0.27939],[33632.0,0.19281]],[[33640.0,0.00038631],[33656.0,1.0],[33658.0,0.46262584],[33664.0,0.365],[33665.0,0.7396]]]
["bitfinex","BTCUSD",1609706035187,[[33660.0,0.0002],[33653.0,0.35592858],[33652.0,1.0],[33641.0,0.03698],[33635.0,1.0002]],[[33661.0,0.52985415],[33662.0,0.2],[33668.0,0.16],[33669.0,0.48345125],[33671.0,0.73]]]
["bitfinex","BTCUSD",1609706079923,[[33668.0,0.13582517],[33665.0,1.4814],[33663.0,0.17962],[33657.0,0.06863],[33655.0,0.25300611]],[[33682.0,0.30936279],[33684.0,0.21],[33687.0,1.0738]]]
["bitfinex","BTCUSD",1609706130326,[[33673.0,0.343904],[33672.0,0.0865941],[33665.0,0.0002],[33663.0,0.13623827],[33656.0,0.0004]],[[33677.0,0.32],[33680.0,1.04631357],[33683.0,0.11018515],[33684.0,0.0890358],[33691.0,0.66178]]]
["bitfinex","BTCUSD",1609706175395,[[33656.0,4.54703647],[33654.0,0.34],[33653.0,0.11465],[33652.0,0.17962],[33650.0,0.43649]],[[33657.0,0.2115],[33665.0,0.0005],[33671.0,0.6992],[33672.0,0.0008],[33674.0,0.006284]]]
["bitfinex","BTCUSD",1609706197161,[[33648.0,0.00132],[33641.0,0.34248546],[33640.0,0.03698],[33639.0,0.13583651],[33630.0,0.00159]],[[33657.0,1.40318153],[33658.0,1.0],[33663.0,0.01547268],[33668.0,0.2512683],[33692.0,0.0016]]]
["bitfinex","BTCUSD",1609706277077,[[33658.0,0.145141],[33657.0,0.03698],[33656.0,0.21329326],[33655.0,10.3559],[33648.0,0.295]],[[33665.0,0.56163784],[33666.0,1.48],[33668.0,0.3],[33670.0,0.48659001]]]
["bitfinex","BTCUSD",1609706326838,[[33699.0,0.65924929],[33694.0,0.25734326],[33693.0,0.4713],[33692.0,0.17503936],[33582.0,0.0008]],[[33700.0,0.14518547],[33701.0,0.0016],[33705.0,0.00220001],[33707.0,0.00320001],[33708.0,0.00220001]]]
["bitfinex","BTCUSD",1609706366584,[[33797.0,1.0],[33795.0,0.01],[33792.0,0.28670262],[33791.0,4.26306],[33790.0,0.46563314]],[[33798.0,0.0208678],[33809.0,0.12570686],[33814.0,0.03],[33821.0,1.58],[33822.0,0.3698]]]
["bitfinex","BTCUSD",1609706377275,[[33789.0,5.269145],[33787.0,0.23],[33786.0,0.975],[33785.0,0.005],[33783.0,0.342]],[[33790.0,0.0258751],[33794.0,0.08795669],[33800.0,0.09677972],[33810.0,0.22190001],[33812.0,0.0008]]]
["bitfinex","BTCUSD",1609706428923,[[33750.0,0.0004],[33749.0,0.0002],[33748.0,0.0004],[33747.0,0.0004],[33743.0,0.0006]],[[33759.0,0.27597408],[33760.0,0.99886851],[33761.0,0.33],[33762.0,0.10395],[33763.0,4.24]]]
["bitfinex","BTCUSD",1609706464226,[[33651.0,1.68751411],[33650.0,0.064279],[33649.0,0.0008],[33648.0,0.00159],[33638.0,0.0008]],[[33652.0,0.66612652],[33653.0,0.11565],[33654.0,0.64570001],[33656.0,0.2631947],[33657.0,20.23601366]]]
["bitfinex","BTCUSD",1609706477766,[[33697.0,0.0091],[33696.0,1.57641049],[33688.0,0.0392],[33684.0,0.53],[33677.0,0.54]],[[33698.0,2.2508],[33707.0,0.3907],[33718.0,0.17816],[33719.0,0.48],[33720.0,0.36232843]]]
["bitfinex","BTCUSD",1609706513052,[[33676.0,0.34543],[33673.0,0.3242],[33672.0,1.17404],[33671.0,0.40017],[33665.0,0.33555648]],[[33688.0,0.4408471],[33691.0,0.01549665],[33698.0,0.73474517],[33699.0,0.80407869],[33700.0,0.16482761]]]
["bitfinex","BTCUSD",1609706558699,[[33665.0,0.003669],[33658.0,0.3148],[33656.0,1.3714],[33655.0,0.6584],[33644.0,0.51338687]],[[33666.0,0.029],[33676.0,0.5937],[33679.0,0.16201197]]]
["bitfinex","BTCUSD",1609706610783,[[33617.0,0.2028],[33615.0,0.0008],[33613.0,0.0008],[33612.0,0.00214513],[33611.0,0.08946623]],[[33618.0,5.40046112],[33619.0,0.255],[33620.0,0.66703],[33621.0,0.02981],[33622.0,0.72635]]]
["bitfinex","BTCUSD",1609706659241,[[33549.0,0.27664856],[33545.0,0.0006],[33542.0,0.0008],[33541.0,0.1508],[33537.0,0.5432458]],[[33560.0,4.404416],[33561.0,0.84323934],[33564.0,0.0369],[33565.0,0.63482],[33597.0,0.08948226]]]
["bitfinex","BTCUSD",1609706707808,[[33586.0,3.88996932],[33585.0,0.12947614],[33584.0,0.395],[33583.0,1.5],[33582.0,0.54]],[[33587.0,5.55874184],[33590.0,0.029],[33612.0,0.4459],[33613.0,0.5946],[33616.0,0.43257571]]]
["bitfinex","BTCUSD",1609706744884,[[33512.0,0.3850785],[33511.0,0.38967033],[33510.0,0.1351],[33509.0,0.05289],[33504.0,1.795]],[[33532.0,0.0715],[33540.0,0.11479301],[33543.0,1.4167],[33550.0,0.09084172],[33552.0,0.646]]]
["bitfinex","BTCUSD",1609706793329,[[33511.0,0.00918246],[33502.0,1.932],[33493.0,0.0004],[33492.0,0.5304],[33491.0,0.0004]],[[33512.0,2.12650946],[33513.0,0.70004],[33517.0,0.02521004],[33518.0,0.34],[33530.0,0.06215251]]]
["bitfinex","BTCUSD",1609706827154,[[33452.0,0.2217],[33451.0,0.7178258],[33450.0,0.0006],[33442.0,2.54016288],[33441.0,0.1335]],[[33465.0,0.70010871],[33466.0,0.9513],[33467.0,0.31841933],[33468.0,0.06521004],[33469.0,0.05772]]]
["bitfinex","BTCUSD",1609706842484,[[33453.0,0.345476],[33452.0,0.0006],[33451.0,0.0008],[33450.0,0.0008483],[33447.0,0.0006]],[[33461.0,0.603029],[33467.0,0.7469],[33468.0,1.6356],[33469.0,1.3034],[33471.0,0.17760707]]]
["bitfinex","BTCUSD",1609706878469,[[33573.0,0.549657],[33572.0,0.6191579],[33571.0,0.05682],[33570.0,1.22995],[33569.0,0.18777]],[[33602.0,0.04],[33603.0,0.99887615],[33611.0,0.595],[33616.0,0.99499721],[33624.0,0.14668386]]]
["bitfinex","BTCUSD",1609706920085,[[33618.0,2.2021234],[33616.0,0.11169],[33614.0,0.20233],[33613.0,0.10742],[33609.0,1.68243132]],[[33619.0,5.79e-06],[33650.0,0.001],[33653.0,0.63680001],[33654.0,1.55910001],[33655.0,1.56910001]]]
["bitfinex","BTCUSD",1609706969292,[[33626.0,1.06640279],[33624.0,0.0387],[33621.0,0.7111],[33615.0,1.2516],[33614.0,0.036]],[[33642.0,0.44570001],[33643.0,0.255],[33647.0,0.5943],[33655.0,0.7429],[33658.0,0.36803677]]]
["bitfinex","BTCUSD",1609706999169,[[33595.0,1.00179229],[33594.0,0.440196],[33592.0,0.0002],[33589.0,0.08329],[33588.0,0.33205]],[[33610.0,0.5949],[33614.0,0.105],[33617.0,1.0],[33621.0,0.7436],[33625.0,0.22310001]]]
["bitfinex","BTCUSD",1609707022831,[[33603.0,0.00183277],[33597.0,0.39023132],[33596.0,0.6543],[33594.0,0.04],[33593.0,0.10996591]],[[33615.0,0.0955],[33616.0,1.19669645],[33623.0,0.6912],[33625.0,0.13204472],[33628.0,1.20713132]]]
["bitfinex","BTCUSD",1609707094857,[[33582.0,0.37523132],[33581.0,0.296],[33580.0,1.2622],[33577.0,0.035],[33570.0,0.6567]],[[33595.0,0.47809379],[33596.0,0.50497001],[33598.0,0.105],[33600.0,0.27765],[33711.0,0.00300001]]]
["bitfinex","BTCUSD",1609707108778,[[33607.0,0.93058621],[33606.0,0.609567],[33605.0,0.4594123],[33604.0,0.20519],[33603.0,0.05448]],[[33621.0,0.446],[33623.0,0.0005],[33626.0,0.74410001],[33630.0,0.63790001],[33631.0,0.66190001]]]
["bitfinex","BTCUSD",1609707164780,[[33641.0,1.76658716],[33637.0,0.04],[33636.0,0.15093355],[33630.0,0.23257],[33629.0,0.37023132]],[[33644.0,0.37138292],[33646.0,0.4456],[33647.0,0.2],[33648.0,1.59420001],[33649.0,0.1]]]
["bitfinex","BTCUSD",1609707190597,[[33676.0,5.80454762],[33675.0,0.58719132],[33674.0,4.3811524],[33673.0,0.35],[33672.0,0.215734]],[[33689.0,0.99844345],[33691.0,0.00240001],[33692.0,0.00300419],[33695.0,0.23467134],[33697.0,0.77826602]]]
["bitfinex","BTCUSD",1609707258714,[[33602.0,0.00099],[33597.0,0.0008],[33596.0,0.0006],[33592.0,0.0006],[33591.0,0.0008]],[[33611.0,4.215],[33612.0,0.89672601],[33613.0,0.78926],[33615.0,4.0]]]
["bitfinex","BTCUSD",1609707290387,[[33563.0,0.05728433],[33562.0,0.0002],[33561.0,0.0008],[33558.0,0.0406],[33557.0,0.0008]],[[33576.0,0.00310559],[33577.0,0.4466],[33580.0,4.5955],[33584.0,0.03094383],[33593.0,0.296]]]
["bitfinex","BTCUSD",1609707350768,[[33731.0,6.92103374],[33728.0,0.04362],[33726.0,0.2],[33725.0,0.1219],[33724.0,0.55513668]],[[33732.0,0.00300001],[33733.0,0.00360419],[33734.0,0.0026],[33735.0,0.00380001],[33736.0,0.00320001]]]
["bitfinex","BTCUSD",1609707361100,[[33743.0,0.343527],[33740.0,0.55114329],[33739.0,0.35694701],[33738.0,0.17666],[33737.0,0.35]],[[33750.0,0.32251623],[33752.0,0.00400001],[33757.0,0.44650002],[33758.0,0.00300001],[33759.0,0.03391488]]]
["bitfinex","BTCUSD",1609707413063,[[33771.0,0.405],[33764.0,0.35679071],[33762.0,0.55095],[33758.0,0.07278],[33755.0,0.53]],[[33784.0,0.237882],[33785.0,0.44380001],[33788.0,0.0002],[33789.0,0.6901],[33790.0,1.0]]]
["bitfinex","BTCUSD",1609707441544,[[33713.0,0.0004],[33711.0,0.0002],[33710.0,0.0006],[33709.0,0.0006],[33708.0,0.0006]],[[33729.0,0.26014826],[33730.0,0.46026324],[33732.0,0.11229],[33733.0,0.05489],[33734.0,0.22713]]]
["bitfinex","BTCUSD",1609707465199,[[33734.0,1.27456047],[33733.0,4.0],[33732.0,0.19],[33731.0,4.0],[33730.0,0.25029]],[[33742.0,0.0192],[33750.0,0.44430001],[33751.0,1.03093353],[33755.0,0.231613],[33761.0,0.7406]]]
["bitfinex","BTCUSD",1609707534301,[[33698.0,0.0002],[33678.0,0.0896673],[33674.0,0.5306],[33670.0,0.00235229],[33666.0,0.5406]],[[33710.0,2.09165829],[33711.0,1.2998],[33712.0,0.3],[33713.0,0.593],[33714.0,0.71914]]]
["bitfinex","BTCUSD",1609707566512,[[33704.0,0.99601226],[33702.0,1.025507],[33701.0,0.10112],[33699.0,0.65338],[33688.0,0.30944791]],[[33710.0,0.0018284],[33728.0,0.3952],[33731.0,0.6539],[33732.0,0.7411],[33733.0,1.7261]]]
["bitfinex","BTCUSD",1609707587217,[[33732.0,0.13576268],[33714.0,0.5233],[33709.0,0.68560559],[33708.0,0.06182416],[33707.0,4.0]],[[33735.0,0.343186],[33737.0,0.114953],[33739.0,0.07333],[33742.0,0.09197],[33743.0,0.18701]]]
["bitfinex","BTCUSD",1609707628654,[[33713.0,0.825],[33712.0,0.5],[33710.0,0.00821782],[33708.0,0.09146],[33706.0,0.11815]],[[33737.0,0.6472],[33743.0,1.3722],[33744.0,0.5926],[33748.0,0.29168178],[33749.0,0.00140001]]]
["bitfinex","BTCUSD",1609707696954,[[33749.0,1.6358],[33748.0,0.020582],[33747.0,0.05694],[33745.0,3.95],[33744.0,0.51]],[[33757.0,0.00080775],[33758.0,0.00444721],[33763.0,0.00220001],[33764.0,0.00220001],[33767.0,0.46711277]]]
["bitfinex","BTCUSD",1609707736635,[[33786.0,0.244985],[33784.0,0.00731492],[33776.0,0.34027],[33774.0,0.33577115],[33772.0,0.51080751]],[[33787.0,0.00080003],[33789.0,0.0026],[33793.0,0.00220001],[33794.0,0.0016],[33799.0,0.00320001]]]
["bitfinex","BTCUSD",1609707770736,[[33777.0,0.04],[33776.0,0.08460368],[33775.0,0.30027],[33772.0,0.11080751],[33771.0,0.73]],[[33781.0,0.07318834],[33790.0,1.47643316],[33791.0,0.00220001],[33792.0,0.29415336],[33793.0,0.00220001]]]
["bitfinex","BTCUSD",1609707837746,[[33788.0,1.0],[33786.0,0.685],[33785.0,0.26405],[33784.0,1.34417008],[33782.0,0.2]],[[33790.0,7.7e-07],[33795.0,0.00220001],[33798.0,0.00220001],[33799.0,0.00320001],[33800.0,0.0016]]]
["bitfinex","BTCUSD",1609707880974,[[33788.0,0.089991],[33787.0,1.61790296],[33779.0,0.00099],[33777.0,0.01563621],[33776.0,0.0002]],[[33792.0,1.18053],[33794.0,0.06578],[33796.0,0.33299945],[33797.0,3.95],[33801.0,0.52484]]]
["bitfinex","BTCUSD",1609707889671,[[33808.0,0.36570994],[33806.0,0.28974335],[33805.0,0.04611],[33804.0,0.05200055],[33803.0,2.27750674]],[[33820.0,0.31013957],[33825.0,0.22160001],[33826.0,0.00362345],[33829.0,0.33299945],[33830.0,0.3695]]]
["bitfinex","BTCUSD",1609707932881,[[33789.0,0.125006],[33786.0,0.13596243],[33785.0,0.5302],[33783.0,0.0002],[33782.0,0.0002]],[[33801.0,0.36269878],[33802.0,0.2218],[33811.0,0.28212115],[33812.0,1.33865],[33813.0,0.7609]]]
["bitfinex","BTCUSD",1609707991933,[[33738.0,0.01],[33737.0,0.001],[33736.0,0.0008],[33735.0,0.0006],[33734.0,0.0008]],[[33746.0,0.2],[33747.0,0.90895444],[33748.0,0.23],[33750.0,0.38614675],[33751.0,0.1746]]]
["bitfinex","BTCUSD",1609708026941,[[33705.0,0.4],[33704.0,1.26134351],[33703.0,0.0008],[33701.0,0.0008],[33700.0,0.15391]],[[33707.0,1.06032466],[33728.0,0.985],[33729.0,4.335],[33730.0,0.6991],[33731.0,0.9969]]]
["bitfinex","BTCUSD",1609708068829,[[33721.0,0.039974],[33715.0,0.04],[33714.0,0.2],[33713.0,0.295],[33711.0,0.39032289]],[[33725.0,0.06384591],[33730.0,0.2],[33733.0,0.1548],[33736.0,0.21702406],[33737.0,0.62830402]]]
["bitfinex","BTCUSD",1609708081291,[[33708.0,0.343232],[33707.0,0.0039634],[33704.0,0.00159],[33703.0,0.0008],[33702.0,0.13636325]],[[33715.0,1.05958169],[33724.0,4.43],[33725.0,1.3073],[33726.0,1.2431],[33728.0,0.2964]]]
["bitfinex","BTCUSD",1609708127914,[[33724.0,0.3542599],[33723.0,0.29909],[33722.0,0.07653],[33721.0,0.1296],[33719.0,0.53]],[[33737.0,1.74584344],[33738.0,0.5926],[33739.0,0.2222],[33765.0,0.00300001],[33768.0,0.00300001]]]
["bitfinex","BTCUSD",1609708177679,[[33654.0,0.13033273],[33653.0,0.2],[33652.0,0.43],[33648.0,0.04],[33647.0,0.295]],[[33674.0,4.633066],[33675.0,0.12275],[33677.0,0.0002],[33678.0,0.0012],[33679.0,0.0002]]]
["bitfinex","BTCUSD",1609708219074,[[33674.0,0.343343],[33673.0,0.15416989],[33671.0,0.00031311],[33670.0,0.45],[33658.0,3.62440674]],[[33681.0,0.04],[33682.0,0.49718812],[33685.0,0.0002],[33686.0,0.0008111],[33687.0,0.0012]]]
["bitfinex","BTCUSD",1609708267110,[[33674.0,0.6],[33673.0,0.2211],[33669.0,0.00031311],[33665.0,0.0002],[33663.0,0.5748]],[[33680.0,0.515],[33681.0,0.60838],[33682.0,0.81697761],[33683.0,0.1375],[33687.0,0.2]]]
["bitfinex","BTCUSD",1609708314737,[[33610.0,0.02417243],[33609.0,0.0008],[33608.0,0.0006],[33607.0,0.0008],[33603.0,0.0008]],[[33620.0,0.92724701],[33621.0,0.63159],[33622.0,0.54164],[33625.0,0.15],[33626.0,0.09305]]]
["bitfinex","BTCUSD",1609708364271,[[33623.0,0.74016457],[33618.0,0.00028649],[33612.0,0.04],[33611.0,0.395],[33537.0,4.46001072]],[[33624.0,1.05310086],[33631.0,0.92570001],[33636.0,0.72996248],[33640.0,0.4912],[33641.0,1.0291]]]
["bitfinex","BTCUSD",1609708370364,[[33623.0,0.17992357],[33617.0,0.00028649],[33616.0,0.04],[33613.0,0.26754016],[33612.0,0.07326127]],[[33624.0,1.39659086],[33631.0,0.61576247],[33634.0,0.00176734],[33636.0,0.59950203],[33647.0,0.12961]]]
["bitfinex","BTCUSD",1609708410329,[[33625.0,0.0835022],[33624.0,0.00026407],[33619.0,0.17494559],[33615.0,0.09714],[33613.0,0.45062]],[[33647.0,0.72847],[33648.0,0.04],[33649.0,1.0],[33653.0,0.0002],[33659.0,0.2966]]]
["bitfinex","BTCUSD",1609708464862,[[33633.0,0.065],[33632.0,1.07],[33631.0,0.04374],[33630.0,0.35913],[33625.0,0.6859206]],[[33641.0,6.624e-05],[33642.0,0.0002],[33643.0,0.0004],[33644.0,0.0006],[33645.0,0.0008]]]
["bitfinex","BTCUSD",1609708508103,[[33629.0,0.0002],[33627.0,0.03077848],[33625.0,0.5423],[33624.0,0.9009],[33623.0,1.4135]],[[33648.0,0.586487],[33652.0,0.08079],[33654.0,0.03933248],[33655.0,0.10027]]]
["bitfinex","BTCUSD",1609708559563,[[33621.0,0.046],[33612.0,0.06200567],[33611.0,0.00024796],[33610.0,0.0006],[33608.0,0.2215]],[[33624.0,0.343436],[33626.0,0.51999691],[33627.0,0.27962112],[33631.0,0.4],[33632.0,0.6681]]]
["bitfinex","BTCUSD",1609708598160,[[33622.0,0.0310062],[33621.0,0.0325],[33619.0,2.08902],[33618.0,0.10632853],[33617.0,0.54]],[[33638.0,0.011887],[33644.0,0.4],[33645.0,0.69296174],[33646.0,0.45907595],[33647.0,1.1187]]]
["bitfinex","BTCUSD",1609708647302,[[33687.0,4.4868591],[33684.0,0.50144],[33682.0,0.15971136],[33681.0,0.18771],[33680.0,0.148]],[[33688.0,0.06388038],[33691.0,0.0006],[33694.0,0.0008],[33697.0,0.0040473],[33701.0,0.0006]]]
["bitfinex","BTCUSD",1609708655018,[[33663.0,0.03094178],[33661.0,0.5931],[33657.0,0.296],[33656.0,0.0619283],[33655.0,0.6776]],[[33678.0,0.98399872],[33681.0,0.42099],[33685.0,0.04028864],[33686.0,0.52]]]
["bitfinex","BTCUSD",1609708705692,[[33666.0,0.05903],[33663.0,1.4300591],[33662.0,0.55292],[33661.0,1.16075281],[33660.0,1.4261]],[[33669.0,0.85672234],[33670.0,0.03605098],[33673.0,0.2654],[33677.0,0.10818538],[33683.0,0.0002]]]
["bitfinex","BTCUSD",1609708764457,[[33661.0,0.343428],[33659.0,0.15971136],[33654.0,0.8867],[33653.0,0.8039],[33647.0,0.53]],[[33666.0,0.01531658],[33672.0,0.16793001],[33680.0,0.48],[33683.0,1.5520266],[33685.0,1.29600001]]]
["bitfinex","BTCUSD",1609708795354,[[33619.0,0.0002],[33618.0,0.001],[33615.0,0.001],[33612.0,0.0008],[33611.0,0.00179]],[[33620.0,4.26561856],[33621.0,1.0656489],[33622.0,0.59029],[33623.0,0.35],[33624.0,0.04949]]]
["bitfinex","BTCUSD",1609708847531,[[33526.0,0.0006],[33524.0,0.29403538],[33523.0,0.80978002],[33522.0,0.1335],[33521.0,0.6701]],[[33540.0,1.127042],[33542.0,4.00417002],[33544.0,1.09363]]]
["bitfinex","BTCUSD",1609708886632,[[33595.0,0.975],[33594.0,0.08075],[33593.0,3.94625],[33592.0,0.19972388],[33591.0,0.25041]],[[33612.0,0.963362],[33613.0,1.06787063],[33615.0,0.0008],[33616.0,0.0008],[33617.0,0.0006]]]
["bitfinex","BTCUSD",1609708901966,[[33575.0,0.03104308],[33572.0,0.66649376],[33571.0,0.2948],[33567.0,0.06208616],[33566.0,0.01548222]],[[33591.0,0.365],[33592.0,0.343669],[33593.0,0.51],[33594.0,0.25656],[33595.0,0.6023]]]
["bitfinex","BTCUSD",1609708946015,[[33621.0,2.562956],[33620.0,0.601],[33619.0,0.44866],[33618.0,0.54],[33617.0,0.22481]],[[33622.0,0.9814486],[33623.0,0.0004],[33627.0,0.0008],[33628.0,0.0006],[33630.0,0.0008]]]
["bitfinex","BTCUSD",1609709030047,[[33668.0,0.74491214],[33667.0,0.53],[33666.0,1.2],[33665.0,2.5349],[33664.0,0.03861]],[[33675.0,0.0002],[33676.0,1.05201814],[33685.0,0.001],[33688.0,0.0012],[33690.0,0.69514519]]]
["bitfinex","BTCUSD",1609709053625,[[33663.0,1.0],[33659.0,0.6376],[33658.0,0.6619],[33657.0,1.19972388],[33647.0,0.16673657]],[[33666.0,0.333638],[33670.0,0.04],[33671.0,0.13805],[33672.0,0.09602],[33680.0,0.8456]]]
["bitfinex","BTCUSD",1609709092891,[[33637.0,0.061373],[33631.0,0.72207082],[33630.0,0.00139],[33628.0,0.0004],[33626.0,1.7374]],[[33643.0,0.122344],[33644.0,0.0633],[33647.0,0.31481],[33648.0,0.20254],[33650.0,0.40277088]]]
["bitfinex","BTCUSD",1609709166885,[[33630.0,4.0],[33628.0,0.4454],[33625.0,0.5939],[33622.0,0.9332],[33613.0,2.1345]],[[33644.0,0.57897386],[33646.0,0.45309606],[33647.0,0.5407812],[33648.0,2.48843],[33650.0,0.64497]]]
["bitfinex","BTCUSD",1609709216532,[[33645.0,0.194823],[33644.0,0.76471214],[33643.0,0.24],[33642.0,0.04],[33641.0,0.6333]],[[33646.0,0.13578095],[33649.0,0.0002],[33650.0,0.0004],[33653.0,0.0008],[33655.0,0.0008]]]
["bitfinex","BTCUSD",1609709250755,[[33649.0,1.012689],[33648.0,0.10526],[33646.0,0.60402],[33644.0,0.19972388],[33643.0,0.7157]],[[33650.0,0.54132885],[33652.0,0.0008],[33655.0,0.0008],[33659.0,0.07505973],[33660.0,0.0008]]]
["bitfinex","BTCUSD",1609709300060,[[33656.0,0.215749],[33653.0,0.14784],[33652.0,2.28599],[33651.0,0.55483988],[33650.0,0.8293]],[[33657.0,0.07277688],[33667.0,0.29430026],[33668.0,0.0006],[33669.0,0.0016],[33670.0,0.0006]]]
["bitfinex","BTCUSD",1609709374275,[[33688.0,0.285],[33686.0,0.00022401],[33685.0,0.56],[33684.0,0.9731],[33683.0,1.1208]],[[33691.0,0.0002],[33692.0,0.0004],[33693.0,0.0002],[33694.0,0.0006],[33695.0,0.0006]]]
["bitfinex","BTCUSD",1609709404358,[[33691.0,0.43176013],[33690.0,0.6381],[33686.0,0.295],[33678.0,0.5927]],[[33698.0,0.343649],[33699.0,0.12255536],[33700.0,0.989877],[33701.0,0.0004],[33702.0,0.0208]]]
["bitfinex","BTCUSD",1609709459892,[[33671.0,0.55941236],[33670.0,0.17369668],[33669.0,0.1327],[33667.0,0.6438],[33665.0,0.01548396]],[[33680.0,0.343654],[33681.0,0.13721],[33682.0,0.345],[33683.0,0.15279],[33684.0,1.0]]]
["bitfinex","BTCUSD",1609709473593,[[33632.0,0.58875292],[33631.0,0.09794946],[33627.0,0.0008],[33626.0,0.001],[33625.0,0.541]],[[33633.0,1.09286096],[33647.0,0.375],[33648.0,4.3],[33652.0,0.2727],[33670.0,0.06199239]]]
["bitfinex","BTCUSD",1609709511387,[[33621.0,0.0044274],[33616.0,0.001],[33614.0,0.1341],[33613.0,0.0012],[33610.0,0.0012]],[[33622.0,4.60909888],[33629.0,0.1711],[33630.0,0.12845],[33632.0,0.9176],[33634.0,0.04025]]]
["bitfinex","BTCUSD",1609709583402,[[33582.0,1.0130438],[33581.0,2.42567344],[33580.0,0.7426],[33579.0,0.05136],[33577.0,0.63245907]],[[33589.0,0.37771374],[33600.0,0.00179349],[33601.0,0.00358699],[33602.0,0.00538048],[33603.0,0.03586988]]]
["bitfinex","BTCUSD",1609709610279,[[33593.0,0.07128097],[33592.0,1.1096],[33587.0,1.23263195],[33586.0,1.4685],[33584.0,0.03102124]],[[33612.0,0.97781736],[33613.0,0.943742],[33615.0,0.16824197],[33616.0,0.02871903],[33619.0,0.48]]]
["bitfinex","BTCUSD",1609709642297,[[33630.0,0.65000697],[33629.0,0.22618],[33628.0,1.21689061],[33625.0,0.64512388],[33623.0,0.18757]],[[33631.0,0.98989057],[33632.0,0.0006],[33633.0,0.2008],[33639.0,0.0006],[33644.0,0.0008]]]
["bitfinex","BTCUSD",1609709715624,[[33612.0,0.07630479],[33607.0,0.38091134],[33604.0,0.53],[33603.0,0.85562],[33602.0,0.98609]],[[33620.0,0.95281736],[33621.0,0.543695],[33626.0,0.19],[33627.0,0.58138226],[33630.0,0.395]]]
["bitfinex","BTCUSD",1609709763560,[[33666.0,0.343622],[33664.0,1.3808],[33663.0,0.69561199],[33662.0,0.148],[33659.0,0.03095623]],[[33684.0,0.195],[33685.0,0.60395659],[33687.0,0.14003361],[33688.0,0.3952],[33689.0,0.92560001]]]
["bitfinex","BTCUSD",1609709781178,[[33681.0,0.03094664],[33677.0,0.54519848],[33675.0,0.6977],[33671.0,0.2938],[33670.0,1.1908]],[[33695.0,0.69378],[33696.0,0.20615],[33697.0,0.44289336],[33698.0,0.06365],[33725.0,1.85574619]]]
["bitfinex","BTCUSD",1609709818218,[[33679.0,0.03085447],[33675.0,0.4824],[33673.0,1.42671641],[33670.0,0.06192073],[33669.0,0.6868]],[[33687.0,0.343588],[33688.0,0.28411],[33691.0,0.1],[33692.0,0.2],[33693.0,0.0002]]]
["bitfinex","BTCUSD",1609709886648,[[33720.0,0.88016669],[33716.0,0.4783],[33712.0,0.6885],[33711.0,0.02],[33709.0,0.8899]],[[33726.0,0.697134],[33727.0,0.74880517],[33728.0,0.05426],[33729.0,0.11714754],[33730.0,0.39680001]]]
["bitfinex","BTCUSD",1609709915735,[[33706.0,1.186639],[33703.0,0.0276],[33702.0,0.3499],[33701.0,0.6719],[33700.0,0.148]],[[33716.0,0.0002],[33717.0,0.22412894],[33721.0,0.49476483],[33722.0,0.565],[33723.0,0.395]]]
["bitfinex","BTCUSD",1609709974439,[[33712.0,0.245],[33711.0,0.00540994],[33706.0,0.53452124],[33705.0,0.13578776],[33692.0,1.0787]],[[33713.0,0.33854],[33717.0,0.0002],[33718.0,0.21],[33719.0,0.4025614],[33720.0,1.07123042]]]
["bitfinex","BTCUSD",1609710036932,[[33713.0,0.47938755],[33712.0,0.1],[33711.0,0.493],[33707.0,0.4],[33704.0,2.24743826]],[[33714.0,0.206992],[33724.0,1.05840324],[33725.0,0.0002],[33726.0,0.2774],[33727.0,0.40656831]]]
["bitfinex","BTCUSD",1609710040334,[[33713.0,0.443587],[33709.0,0.4],[33708.0,2.82753881],[33706.0,1.4174],[33703.0,1.0535]],[[33714.0,1.28762633],[33726.0,0.2782],[33729.0,0.00128754],[33732.0,0.66389737],[33741.0,0.48182317]]]
["bitfinex","BTCUSD",1609710101733,[[33702.0,0.20580636],[33700.0,0.6584],[33699.0,0.4769],[33697.0,0.10776173],[33694.0,0.293]],[[33703.0,0.2411],[33708.0,0.17787],[33709.0,0.26239],[33715.0,0.135],[33717.0,0.31946925]]]
["bitfinex","BTCUSD",1609710142909,[[33706.0,0.20358788],[33705.0,0.095],[33704.0,0.325],[33703.0,0.4538],[33702.0,0.38]],[[33715.0,0.121093],[33718.0,0.016789],[33720.0,0.005],[33722.0,0.53062836],[33726.0,0.64975834]]]
["bitfinex","BTCUSD",1609710206103,[[33721.0,3.0],[33719.0,0.343479],[33717.0,0.48176315],[33716.0,3.18389826],[33715.0,0.21674]],[[33727.0,0.40156831],[33729.0,0.00128754],[33730.0,0.00180001],[33731.0,0.00180001],[33733.0,0.07559917]]]
["bitfinex","BTCUSD",1609710256964,[[33712.0,0.20602649],[33711.0,0.23726184],[33707.0,0.66580008],[33706.0,1.86921266],[33702.0,0.06157887]],[[33720.0,0.200116],[33722.0,1.21792],[33725.0,0.15335],[33727.0,0.48071831],[33747.0,0.84807758]]]
["bitfinex","BTCUSD",1609710313630,[[33687.0,0.29],[33685.0,0.0008],[33684.0,0.46021387],[33683.0,0.0104]],[[33696.0,0.54832],[33697.0,0.81582],[33698.0,0.09],[33701.0,0.05086],[33707.0,0.7555]]]
["bitfinex","BTCUSD",1609710363294,[[33674.0,0.00364274],[33671.0,0.19655211],[33670.0,0.6802],[33669.0,0.0004],[33668.0,0.0006]],[[33681.0,0.259724],[33682.0,0.175],[33685.0,0.6399],[33686.0,0.4895],[33687.0,0.85763]]]
["bitfinex","BTCUSD",1609710413822,[[33654.0,0.343971],[33649.0,0.9906],[33648.0,0.1082215],[33647.0,0.6013],[33646.0,1.0871]],[[33663.0,3.85],[33664.0,0.095],[33665.0,0.2967785],[33666.0,0.9596],[33668.0,0.17]]]
["bitfinex","BTCUSD",1609710426770,[[33649.0,0.1032215],[33648.0,0.343982],[33647.0,1.23353],[33646.0,0.005],[33645.0,0.6506]],[[33660.0,0.405],[33661.0,0.5558604],[33662.0,0.4988],[33677.0,2.75919018],[33692.0,0.22320001]]]
["bitfinex","BTCUSD",1609710471408,[[33647.0,0.339203],[33646.0,0.03096036],[33642.0,0.007],[33641.0,0.00068418],[33640.0,0.1044215]],[[33656.0,0.265],[33657.0,0.32194491],[33658.0,0.3897785],[33659.0,0.59748347],[33660.0,0.4831]]]
["bitfinex","BTCUSD",1609710532850,[[33648.0,0.09441511],[33646.0,0.46484504],[33644.0,0.4501],[33640.0,0.81],[33638.0,0.2784]],[[33665.0,0.095],[33666.0,0.93202667],[33670.0,0.06930944],[33676.0,0.06842878],[33682.0,0.75707889]]]
["bitfinex","BTCUSD",1609710581204,[[33608.0,0.13315819],[33607.0,0.0008],[33606.0,0.0008],[33605.0,0.03156036],[33598.0,0.6534]],[[33617.0,1.14702667],[33618.0,3.85],[33619.0,0.37746973],[33623.0,0.05861],[33624.0,1.9297]]]
["bitfinex","BTCUSD",1609710633599,[[33621.0,0.09287999],[33616.0,0.00024724],[33615.0,0.6478],[33612.0,0.5164],[33611.0,0.87710968]],[[33633.0,0.86446347],[33636.0,0.4344052],[33637.0,0.5692],[33638.0,0.08718],[33639.0,0.20652]]]
["bitfinex","BTCUSD",1609710685699,[[33574.0,0.88799573],[33572.0,0.00176203],[33571.0,0.0012],[33569.0,0.0016],[33566.0,0.4134579]],[[33581.0,0.39],[33582.0,0.315],[33583.0,0.05013],[33584.0,0.33994],[33585.0,0.01125973]]]
["bitfinex","BTCUSD",1609710693755,[[33569.0,0.00021203],[33568.0,0.23368097],[33566.0,0.0016],[33562.0,0.0012],[33560.0,0.0012]],[[33580.0,0.343962],[33581.0,0.39],[33582.0,4.33403],[33583.0,0.31625973],[33586.0,1.4576]]]
["bitfinex","BTCUSD",1609710739992,[[33574.0,0.20022285],[33573.0,0.43502259],[33571.0,0.0008],[33570.0,0.0008],[33568.0,0.01705545]],[[33582.0,0.442821],[33587.0,0.385],[33588.0,2.64523187],[33589.0,0.14369],[33594.0,4.8649]]]
["bitfinex","BTCUSD",1609710779896,[[33542.0,0.344128],[33541.0,0.02906941],[33540.0,0.51],[33539.0,0.0008107],[33537.0,0.0040458]],[[33556.0,0.09574905],[33557.0,0.26471],[33561.0,0.39147276],[33562.0,0.1292],[33563.0,0.59826]]]
["bitfinex","BTCUSD",1609710838485,[[33554.0,5.49766155],[33553.0,0.2],[33552.0,0.53],[33551.0,0.16669],[33550.0,0.227]],[[33555.0,4.96e-06],[33565.0,0.00174957],[33566.0,0.00349915],[33573.0,0.9515],[33577.0,0.7425]]]
["bitfinex","BTCUSD",1609710890383,[[33565.0,0.9902],[33564.0,0.81428],[33563.0,0.2],[33558.0,0.03675359],[33557.0,0.6617]],[[33572.0,1.95],[33573.0,0.344072],[33574.0,0.235],[33576.0,0.73458565],[33577.0,0.005282]]]
["bitfinex","BTCUSD",1609710947961,[[33557.0,0.9902],[33554.0,0.89428],[33552.0,0.03096036],[33550.0,1.68500587],[33517.0,6.31119991]],[[33570.0,0.265],[33572.0,1.45710077],[33573.0,0.6535],[33574.0,0.4802],[33582.0,0.07020546]]]
["bitfinex","BTCUSD",1609711001299,[[33527.0,0.344331],[33526.0,0.2330521],[33518.0,0.701],[33517.0,0.51891219],[33514.0,0.6338]],[[33533.0,0.675],[33534.0,0.0938],[33535.0,0.1],[33536.0,0.2077],[33537.0,0.08547]]]
["bitfinex","BTCUSD",1609711031974,[[33516.0,0.7001221],[33515.0,0.04635457],[33510.0,0.0037011],[33509.0,0.4],[33508.0,0.9691]],[[33532.0,0.4582],[33534.0,0.6516],[33538.0,0.6965],[33542.0,0.05],[33566.0,0.0006]]]
["bitfinex","BTCUSD",1609711060670,[[33569.0,4.381779],[33568.0,0.8604],[33565.0,0.4462],[33561.0,0.15853],[33559.0,0.27362]],[[33570.0,1.08296263],[33571.0,0.0008],[33572.0,0.00387224],[33573.0,0.00600836],[33577.0,0.0008]]]
["bitfinex","BTCUSD",1609711102021,[[33591.0,0.38825188],[33587.0,0.215],[33579.0,0.33450188],[33578.0,0.7681],[33570.0,0.66322425]],[[33594.0,0.00175562],[33595.0,0.11568376],[33596.0,0.445],[33597.0,1.2],[33603.0,0.78238]]]
["bitfinex","BTCUSD",1609711174093,[[33551.0,0.2004],[33550.0,0.0004],[33549.0,0.0004],[33548.0,0.0004],[33547.0,0.0004]],[[33552.0,0.344172],[33553.0,0.17321309],[33555.0,0.215],[33556.0,1.187],[33558.0,0.08451029]]]
["bitfinex","BTCUSD",1609711234496,[[33469.0,0.05348409],[33460.0,1.0008],[33459.0,0.0008],[33458.0,0.2219],[33452.0,0.2244]],[[33473.0,0.8],[33474.0,0.42512636],[33485.0,0.485],[33486.0,0.515],[33487.0,0.6416]]]
["bitfinex","BTCUSD",1609711257453,[[33419.0,0.51150035],[33418.0,0.59942114],[33417.0,0.0002],[33416.0,0.08126],[33415.0,0.70021]],[[33442.0,0.21849965],[33443.0,1.54767595],[33445.0,0.4992],[33446.0,0.34],[33463.0,0.28347515]]]
["bitfinex","BTCUSD",1609711287729,[[33427.0,0.03104889],[33426.0,0.02623956],[33418.0,0.14150035],[33413.0,0.25667929],[33408.0,5.4821]],[[33439.0,1.11040012],[33440.0,0.18573],[33441.0,0.6551],[33442.0,0.08929],[33446.0,0.2438854]]]
["bitfinex","BTCUSD",1609711359929,[[33379.0,1.11377],[33371.0,0.3952],[33370.0,1.088],[33369.0,0.3133],[33367.0,0.00310559]],[[33391.0,1.13890012],[33393.0,0.0291604],[33400.0,0.37434],[33401.0,0.18258],[33404.0,0.0897]]]
["bitfinex","BTCUSD",1609711383334,[[33379.0,0.84377],[33369.0,0.0002],[33368.0,0.11977474],[33367.0,0.215],[33357.0,0.7476]],[[33382.0,0.33969],[33383.0,0.1846],[33385.0,0.62879255],[33386.0,0.00263767],[33392.0,0.1]]]
["bitfinex","BTCUSD",1609711431451,[[33344.0,0.0002],[33343.0,1.41040003],[33335.0,0.7481],[33333.0,0.09439],[33332.0,1.45002]],[[33359.0,0.36466524],[33360.0,3.8],[33363.0,0.73225624],[33364.0,0.4698],[33365.0,0.95]]]
["bitfinex","BTCUSD",1609711459860,[[33372.0,1.23055854],[33371.0,0.24807],[33370.0,0.4486],[33368.0,0.13846599],[33366.0,0.79378]],[[33373.0,1.177081],[33379.0,0.0002],[33381.0,0.0002],[33382.0,0.0002],[33385.0,0.76169255]]]
["bitfinex","BTCUSD",1609711555590,[[33384.0,0.533326],[33383.0,0.06216596],[33382.0,0.44905188],[33379.0,0.08930298],[33359.0,0.116026]],[[33389.0,1.58762469],[33398.0,1.09834125],[33399.0,0.73640658],[33401.0,0.13601634],[33403.0,0.7446]]]
["bitfinex","BTCUSD",1609711595645,[[33412.0,0.805],[33409.0,1.15385],[33404.0,0.03119608],[33403.0,0.01693691],[33402.0,0.27524]],[[33413.0,0.49203019],[33416.0,0.1327],[33418.0,0.77461629],[33419.0,0.0006],[33425.0,0.0004]]]
["bitfinex","BTCUSD",1609711637460,[[33373.0,0.89533972],[33371.0,0.0012],[33370.0,0.0016],[33369.0,0.0012],[33366.0,0.0016]],[[33374.0,6.3438934],[33375.0,0.26957],[33376.0,0.17516],[33379.0,1.4074631],[33384.0,0.23970524]]]
["bitfinex","BTCUSD",1609711678864,[[33300.0,0.58558685],[33299.0,0.16359],[33296.0,0.06911],[33291.0,0.58728],[33290.0,0.53229]],[[33309.0,0.9796],[33311.0,0.30031059],[33315.0,0.24],[33316.0,0.6765],[33317.0,0.2922267]]]
["bitfinex","BTCUSD",1609711750363,[[33146.0,0.0016],[33145.0,0.8785],[33144.0,0.0012],[33136.0,0.0012],[33135.0,0.0016]],[[33257.0,0.41735268],[33258.0,0.6052],[33261.0,0.1],[33272.0,1.31642139],[33273.0,0.6627]]]
["bitfinex","BTCUSD",1609711787953,[[33214.0,1.45240228],[33213.0,0.78731],[33212.0,0.16731938],[33211.0,0.13124],[33210.0,0.2]],[[33217.0,0.10728209],[33218.0,0.35686807],[33224.0,0.8772],[33225.0,0.0002],[33229.0,1.01056198]]]
["bitfinex","BTCUSD",1609711806525,[[33207.0,1.6367476],[33206.0,0.2048],[33205.0,0.44868],[33202.0,0.05769],[33200.0,0.145]],[[33212.0,0.08775885],[33213.0,0.33576807],[33214.0,0.26433],[33218.0,0.2211],[33245.0,0.395]]]
["bitfinex","BTCUSD",1609711847001,[[33238.0,0.9892876],[33236.0,0.77576],[33234.0,0.1],[33226.0,0.58612],[33219.0,0.53629514]],[[33239.0,0.344777],[33240.0,0.33578055],[33246.0,0.533978],[33247.0,1.2219],[33249.0,0.4512]]]
["bitfinex","BTCUSD",1609711928696,[[33235.0,0.52923882],[33234.0,1.75176],[33233.0,0.60248],[33232.0,0.61585661],[33231.0,0.13857]],[[33239.0,0.24],[33240.0,0.1357771],[33242.0,0.6309],[33243.0,2.04663089],[33266.0,0.0002]]]
["bitfinex","BTCUSD",1609711967558,[[33266.0,2.78059347],[33264.0,0.21249],[33263.0,0.14143],[33262.0,0.08043],[33261.0,0.43334346]],[[33268.0,0.0006],[33270.0,0.0008],[33272.0,1.4617],[33273.0,0.2662],[33274.0,1.49999973]]]
["bitfinex","BTCUSD",1609712044713,[[33287.0,1.241535],[33284.0,0.00556254],[33278.0,0.005],[33277.0,0.1],[33276.0,0.1112509]],[[33288.0,10.4392294],[33289.0,6.58600225],[33290.0,0.6004],[33292.0,0.135],[33295.0,0.54394495]]]
["bitfinex","BTCUSD",1609712130774,[[33283.0,3.27185203],[33282.0,0.08091],[33278.0,0.52],[33276.0,0.29033],[33275.0,0.30364]],[[33284.0,0.21321364],[33285.0,0.00368177],[33286.0,0.00542266],[33287.0,0.0004],[33291.0,0.4389]]]
["bitfinex","BTCUSD",1609712177447,[[33364.0,0.77],[33363.0,0.269838],[33362.0,0.18072],[33361.0,0.19822],[33359.0,0.1]],[[33372.0,0.081012],[33385.0,0.8138],[33387.0,0.5712],[33391.0,1.0],[33398.0,0.4008]]]
["bitfinex","BTCUSD",1609712199011,[[33411.0,0.555],[33410.0,1.01815],[33409.0,0.1474],[33408.0,0.08856833],[33407.0,0.4483]],[[33423.0,0.0002],[33427.0,0.0892644],[33428.0,0.2458],[33429.0,0.81105373],[33431.0,0.0008]]]
["bitfinex","BTCUSD",1609712237000,[[33419.0,1.355357],[33418.0,0.543119],[33416.0,1.38545],[33415.0,0.05734],[33414.0,0.1]],[[33427.0,0.2145],[33429.0,0.2211],[33431.0,0.69415258],[33433.0,0.3997467],[33445.0,0.77057412]]]
["bitfinex","BTCUSD",1609712291368,[[33523.0,0.94154356],[33522.0,0.36731101],[33516.0,0.11574],[33515.0,0.26795],[33513.0,1.1169]],[[33538.0,0.05845644],[33539.0,0.342364],[33540.0,0.0002],[33542.0,0.54370877],[33548.0,0.01042231]]]
["bitfinex","BTCUSD",1609712334521,[[33593.0,2.02497127],[33588.0,0.1613],[33587.0,0.5362281],[33585.0,0.58278],[33584.0,0.4189]],[[33594.0,0.12084471],[33595.0,0.09012081],[33599.0,0.0002],[33600.0,1.0951],[33602.0,0.0006]]]
["bitfinex","BTCUSD",1609712390367,[[33550.0,0.8504],[33549.0,0.0002],[33548.0,0.0004],[33547.0,0.1458985],[33546.0,0.0006]],[[33563.0,0.3080431],[33565.0,0.05559835],[33568.0,0.2],[33570.0,0.6395],[33573.0,1.0]]]
["bitfinex","BTCUSD",1609712447096,[[33568.0,0.33777575],[33567.0,0.03104367],[33560.0,0.1],[33559.0,0.65516671],[33554.0,0.39975]],[[33573.0,0.0527111],[33576.0,0.0002],[33578.0,0.162],[33579.0,0.26773918],[33581.0,0.94421246]]]
["bitfinex","BTCUSD",1609712498998,[[33579.0,0.30680089],[33578.0,0.341881],[33577.0,0.1472889],[33574.0,0.219],[33573.0,0.4761]],[[33581.0,0.53777246],[33584.0,0.0002],[33585.0,0.18],[33590.0,0.9144],[33600.0,0.4461]]]
["bitfinex","BTCUSD",1609712553480,[[33578.0,2.86573967],[33576.0,0.7122889],[33574.0,0.1632646],[33573.0,0.03],[33572.0,0.119]],[[33579.0,0.13580116],[33580.0,0.84600757],[33581.0,0.53777246],[33586.0,0.00025],[33588.0,0.6398]]]
["bitfinex","BTCUSD",1609712614830,[[33619.0,0.43877971],[33617.0,0.03312175],[33610.0,0.0993986],[33587.0,0.0002],[33585.0,0.0002]],[[33620.0,4.56370561],[33622.0,0.00020032],[33623.0,0.10396454],[33624.0,0.20267172],[33625.0,2.2403095]]]
["bitfinex","BTCUSD",1609712628761,[[33611.0,0.00165041],[33608.0,0.03300818],[33604.0,0.06603354],[33601.0,0.09905031],[33594.0,0.26413417]],[[33612.0,3.723864],[33613.0,5.73172005],[33614.0,2.30913964],[33616.0,0.27892402],[33617.0,2.22830964]]]
["bitfinex","BTCUSD",1609712694480,[[33559.0,1.03004923],[33552.0,0.0002],[33551.0,0.0002],[33550.0,0.8358],[33548.0,0.2626704]],[[33560.0,3.612571],[33563.0,0.05178],[33565.0,0.13041],[33567.0,0.10565],[33568.0,1.4204]]]
["bitfinex","BTCUSD",1609712766438,[[33559.0,4.16365507],[33556.0,0.04391],[33555.0,0.919],[33554.0,0.75814],[33551.0,0.28357]],[[33560.0,0.07739109],[33570.0,0.00220001],[33573.0,0.00220001],[33579.0,0.0024],[33581.0,0.00300001]]]
["bitfinex","BTCUSD",1609712827020,[[33593.0,1.03291682],[33578.0,0.6497],[33577.0,0.2758],[33576.0,0.6345],[33568.0,0.22937715]],[[33594.0,1.5136494],[33595.0,0.41240398],[33596.0,0.47542665],[33597.0,0.00380001],[33598.0,0.07584539]]]
["bitfinex","BTCUSD",1609712884228,[[33577.0,0.05907446],[33563.0,0.03333769],[33559.0,0.0002],[33558.0,0.0008],[33557.0,0.10081054]],[[33578.0,6.15336421],[33579.0,2.07428159],[33580.0,0.4481],[33581.0,2.498],[33582.0,0.35092143]]]
["bitfinex","BTCUSD",1609712914425,[[33541.0,0.17025796],[33540.0,0.0006],[33537.0,0.0006],[33536.0,0.0008],[33532.0,0.0008]],[[33542.0,0.67738948],[33543.0,0.34189],[33545.0,0.06195],[33547.0,0.3192],[33566.0,0.1504]]]
["bitfinex","BTCUSD",1609713023219,[[33481.0,0.67242644],[33476.0,0.0008],[33475.0,0.001],[33474.0,0.3381],[33473.0,0.001]],[[33482.0,0.7215],[33483.0,0.17282],[33485.0,0.86064749],[33486.0,0.00553618],[33487.0,0.225]]]
["bitfinex","BTCUSD",1609713050124,[[33476.0,0.001],[33475.0,0.0008],[33474.0,0.0004],[33469.0,0.0008],[33467.0,0.0008]],[[33477.0,0.96826147],[33478.0,2.65571374],[33479.0,2.27723345],[33481.0,1.0],[33482.0,2.25846933]]]
["bitfinex","BTCUSD",1609713103606,[[33509.0,6.7015255],[33508.0,1.49107],[33507.0,0.11276],[33505.0,0.455],[33497.0,1.0879]],[[33513.0,0.44395162],[33516.0,0.0006],[33522.0,0.0008],[33524.0,0.0006]]]
["bitfinex","BTCUSD",1609713132850,[[33536.0,1.65965548],[33529.0,0.46944982],[33524.0,0.25],[33518.0,0.2124],[33505.0,0.78294524]],[[33538.0,0.19388824],[33539.0,0.43747952],[33549.0,0.74420001],[33552.0,0.8214],[33555.0,0.46562776]]]
["bitfinex","BTCUSD",1609713206282,[[33537.0,1.74980792],[33536.0,0.0002],[33533.0,0.0002],[33532.0,0.0002],[33531.0,0.0002]],[[33538.0,1.03357703],[33539.0,0.46647001],[33540.0,0.2978],[33544.0,0.33037],[33546.0,0.35]]]
["bitfinex","BTCUSD",1609713250745,[[33525.0,0.55843285],[33524.0,0.0006],[33523.0,0.20244082],[33522.0,0.0004],[33521.0,0.00632246]],[[33526.0,0.76313208],[33528.0,0.22340001],[33529.0,0.135],[33532.0,1.3273567],[33536.0,0.1]]]
["bitfinex","BTCUSD",1609713273302,[[33547.0,2.40032875],[33544.0,0.2],[33543.0,0.16099],[33542.0,0.08053],[33541.0,0.06258]],[[33548.0,9.96e-06],[33561.0,0.00140001],[33562.0,0.00220001],[33563.0,0.7856457],[33566.0,0.00220001]]]
["bitfinex","BTCUSD",1609713330325,[[33558.0,2.35324633],[33548.0,0.6784],[33547.0,0.8674],[33545.0,0.5947],[33544.0,0.2211]],[[33559.0,0.11956644],[33560.0,0.29980002],[33561.0,0.00140001],[33562.0,0.00220001],[33563.0,0.33934569]]]
["bitfinex","BTCUSD",1609713384635,[[33377.0,1.53932756],[33370.0,0.0006],[33367.0,0.001],[33362.0,0.0006],[33354.0,0.501]],[[33381.0,0.59940557],[33386.0,0.2],[33387.0,0.44870001],[33388.0,0.5983],[33399.0,1.00253]]]
["bitfinex","BTCUSD",1609713432018,[[33366.0,0.89835],[33358.0,0.00675538],[33357.0,0.0012],[33356.0,0.09907924],[33354.0,0.001]],[[33367.0,0.341893],[33369.0,0.21255457],[33373.0,0.1357539],[33375.0,0.15705],[33376.0,0.5855]]]
["bitfinex","BTCUSD",1609713465684,[[33310.0,0.0610822],[33305.0,0.0014],[33299.0,0.001],[33292.0,0.001],[33288.0,0.0014]],[[33311.0,0.341908],[33313.0,0.12],[33315.0,0.00310559],[33316.0,0.45792],[33318.0,0.46288]]]
["bitfinex","BTCUSD",1609713489753,[[33276.0,10.91294914],[33275.0,0.0012],[33274.0,0.0057855],[33268.0,0.0014],[33263.0,0.0016]],[[33277.0,1.50051944],[33283.0,0.66054083],[33284.0,0.13573189],[33287.0,0.4],[33289.0,1.04032]]]
["bitfinex","BTCUSD",1609713568080,[[33285.0,2.13182566],[33263.0,0.25],[33262.0,0.0002],[33261.0,0.7959],[33260.0,0.0016]],[[33286.0,1.10458933],[33289.0,2.351],[33296.0,0.2310456],[33298.0,0.31138318],[33299.0,0.0002]]]
["bitfinex","BTCUSD",1609713596665,[[33285.0,1.80642434],[33265.0,0.0002],[33264.0,0.29750029],[33261.0,0.0012],[33258.0,0.13707539]],[[33286.0,2.65497476],[33287.0,0.1],[33288.0,0.00170286],[33289.0,2.251],[33294.0,0.04591]]]
["bitfinex","BTCUSD",1609713645036,[[33156.0,1.34039854],[33155.0,0.14],[33154.0,0.25],[33150.0,0.00041798],[33131.0,0.6547]],[[33160.0,0.343358],[33161.0,0.45180001],[33162.0,0.21034664],[33168.0,0.2],[33170.0,0.7531]]]
["bitfinex","BTCUSD",1609713667923,[[33139.0,0.239169],[33136.0,0.90618],[33133.0,0.41341639],[33128.0,0.235],[33117.0,0.19129558]],[[33141.0,0.13573049],[33145.0,0.00162443],[33147.0,0.00487329],[33154.0,0.33095564],[33155.0,0.09746581]]]
["bitfinex","BTCUSD",1609713739180,[[33078.0,0.717039],[33072.0,0.0002],[33062.0,0.0004],[33061.0,0.00418517],[33060.0,0.79653185]],[[33081.0,0.29519955],[33082.0,0.22640001],[33083.0,0.2],[33086.0,0.11557788],[33091.0,0.4]]]
["bitfinex","BTCUSD",1609713769490,[[33089.0,0.90714],[33088.0,0.0002],[33085.0,0.0056],[33083.0,0.4525],[33081.0,0.13321]],[[33098.0,0.11057788],[33100.0,0.5],[33101.0,0.2263],[33102.0,0.372],[33112.0,0.4]]]
["bitfinex","BTCUSD",1609713829698,[[33197.0,0.9159179],[33196.0,0.05768],[33193.0,0.09685778],[33192.0,0.55115],[33191.0,5.3589]],[[33202.0,0.78853455],[33203.0,0.0006],[33206.0,0.0006],[33207.0,0.12120001],[33215.0,0.0004]]]
["bitfinex","BTCUSD",1609713841741,[[33222.0,0.27305622],[33221.0,0.1320786],[33212.0,0.55490812],[33211.0,0.08811],[33210.0,0.05648]],[[33224.0,0.25027155],[33225.0,0.0006],[33226.0,0.1209],[33230.0,0.2263],[33249.0,0.6979]]]
["bitfinex","BTCUSD",1609713900063,[[33239.0,1.451937],[33235.0,0.16492],[33233.0,0.07223],[33232.0,0.44193],[33226.0,0.15285]],[[33240.0,0.21190027],[33241.0,0.85726759],[33243.0,0.0006],[33245.0,0.2261],[33246.0,0.0006]]]
["bitfinex","BTCUSD",1609713941139,[[33301.0,0.26149788],[33300.0,0.05542],[33298.0,0.1301056],[33296.0,0.3338],[33285.0,0.32172]],[[33307.0,1.18345667],[33308.0,0.21],[33313.0,0.79020001],[33315.0,0.0006],[33316.0,0.30130418]]]
["bitfinex","BTCUSD",1609713958466,[[33258.0,0.1328188],[33256.0,0.0004],[33248.0,0.0004],[33246.0,0.0004],[33245.0,0.0004]],[[33259.0,0.338286],[33266.0,0.2],[33267.0,0.1908],[33269.0,0.29273128],[33274.0,0.14231206]]]
["bitfinex","BTCUSD",1609714029425,[[33173.0,1.06555888],[33171.0,0.29815375],[33169.0,0.029243],[33160.0,0.1008],[33159.0,0.00247369]],[[33174.0,0.1456],[33176.0,0.98789367],[33177.0,0.3765],[33179.0,0.45170001],[33230.0,0.0002]]]
["bitfinex","BTCUSD",1609714042562,[[33173.0,0.17737204],[33170.0,0.29811364],[33160.0,0.0008],[33159.0,0.00247369],[33158.0,0.0008]],[[33174.0,2.46975465],[33175.0,0.29213749],[33176.0,0.82545459],[33178.0,2.2591],[33183.0,0.20108]]]
["bitfinex","BTCUSD",1609714094969,[[33149.0,0.905],[33135.0,0.09642101],[33130.0,0.2713],[33129.0,0.6783],[33126.0,0.11123431]],[[33150.0,1.5491666],[33152.0,0.77674],[33153.0,0.09904],[33154.0,0.145],[33156.0,0.05451]]]
["bitfinex","BTCUSD",1609714139351,[[33123.0,0.12335365],[33119.0,0.0008],[33118.0,0.0004],[33109.0,0.2998681],[33108.0,0.0012]],[[33124.0,1.396848],[33125.0,0.30771566],[33126.0,0.84609469],[33128.0,1.370757],[33129.0,0.37851867]]]
["bitfinex","BTCUSD",1609714200297,[[33020.0,0.94128528],[33017.0,0.1702],[33016.0,0.001],[33009.0,0.0014],[33008.0,0.0014]],[[33021.0,2.68761368],[33025.0,0.4],[33026.0,1.14589912],[33027.0,1.17019673],[33028.0,0.59398598]]]
["bitfinex","BTCUSD",1609714237697,[[33083.0,6.14498833],[33081.0,0.25385],[33080.0,0.19973],[33078.0,0.63],[33052.0,0.5]],[[33084.0,0.2007],[33089.0,0.0002],[33090.0,0.0006],[33091.0,0.0006],[33096.0,0.0006]]]
["bitfinex","BTCUSD",1609714257613,[[33116.0,5.20077446],[33115.0,0.0398],[33113.0,0.11032],[33112.0,0.0807],[33106.0,0.08997]],[[33117.0,0.18833989],[33118.0,0.00221],[33121.0,0.0006],[33122.0,0.0004],[33123.0,0.0004]]]
["bitfinex","BTCUSD",1609714334055,[[33118.0,3.754564],[33115.0,0.0127],[33111.0,0.255],[33104.0,0.16238641],[33103.0,0.24]],[[33119.0,0.31470117],[33122.0,0.026795],[33127.0,0.13569398],[33132.0,1.0],[33154.0,1.46778393]]]
["bitfinex","BTCUSD",1609714383009,[[33119.0,0.3792],[33118.0,0.344521],[33117.0,0.69809211],[33111.0,0.2],[33108.0,0.1]],[[33121.0,4.74e-06],[33123.0,0.2654],[33129.0,0.36],[33136.0,0.1364933],[33138.0,0.7546]]]
["bitfinex","BTCUSD",1609714397706,[[33139.0,0.3792],[33138.0,1.54250411],[33128.0,0.2],[33127.0,0.1692817],[33121.0,2.1736]],[[33140.0,5e-07],[33141.0,0.2662],[33146.0,0.0008],[33148.0,0.0008],[33151.0,0.0008]]]
["bitfinex","BTCUSD",1609714448358,[[33151.0,0.85262038],[33139.0,0.924],[33138.0,0.6379],[33134.0,0.2],[33130.0,0.3]],[[33152.0,0.0008],[33153.0,0.0006],[33154.0,0.00456189],[33155.0,0.00594283],[33157.0,0.5733]]]
["bitfinex","BTCUSD",1609714508070,[[33130.0,8.9e-06],[33107.0,0.00184855],[33106.0,0.0004],[33105.0,0.0004],[33103.0,0.0004]],[[33131.0,3.58351297],[33133.0,0.1509],[33135.0,0.6558],[33136.0,0.06318],[33139.0,0.6104]]]
["bitfinex","BTCUSD",1609714576662,[[33119.0,0.46],[33118.0,0.344375],[33117.0,1.01541837],[33115.0,0.07469769],[33111.0,0.29637625]],[[33130.0,0.07384547],[33131.0,0.55836467],[33135.0,0.45230001],[33137.0,4.31004296],[33139.0,0.8901]]]
["bitfinex","BTCUSD",1609714623413,[[33072.0,0.42566518],[33071.0,0.284275],[33068.0,0.0002],[33065.0,0.0012],[33064.0,0.0167135]],[[33088.0,0.3],[33090.0,0.0900946],[33093.0,0.00310559],[33094.0,0.7552],[33101.0,1.7463]]]
["bitfinex","BTCUSD",1609714669938,[[33087.0,0.21721856],[33086.0,0.64395091],[33085.0,0.2],[33081.0,0.39999918],[33080.0,4.4]],[[33090.0,0.55023566],[33100.0,0.003706],[33101.0,1.1811011],[33103.0,0.80280001],[33114.0,1.9559]]]
["bitfinex","BTCUSD",1609714681813,[[33097.0,0.56458946],[33096.0,0.27721],[33095.0,0.35907695],[33094.0,0.49677213],[33093.0,0.2]],[[33106.0,1.0],[33107.0,0.16415167],[33108.0,0.06290333],[33109.0,0.0002],[33110.0,0.0002]]]
["bitfinex","BTCUSD",1609714742556,[[33135.0,0.7369444],[33134.0,1.94263108],[33133.0,0.90618],[33132.0,2.485],[33131.0,0.96368]],[[33147.0,0.0008],[33148.0,0.0008],[33149.0,0.0004],[33151.0,0.0008],[33152.0,1.073]]]
["bitfinex","BTCUSD",1609714798411,[[33124.0,0.90574],[33120.0,0.2004],[33118.0,0.1004],[33117.0,0.0004],[33084.0,0.0016]],[[33125.0,0.7491],[33128.0,0.09064015],[33129.0,0.754],[33135.0,1.7079],[33137.0,0.30160001]]]
["bitfinex","BTCUSD",1609714845812,[[33130.0,3.65],[33129.0,6.16760731],[33125.0,0.1],[33121.0,0.2],[33119.0,0.3926404]],[[33132.0,2.9912],[33136.0,0.0004],[33137.0,0.5231],[33139.0,0.0006],[33140.0,0.71840001]]]
["bitfinex","BTCUSD",1609714882036,[[33199.0,4.15],[33198.0,1.4426404],[33197.0,1.22536625],[33196.0,0.24296],[33191.0,0.7294]],[[33213.0,0.19911],[33214.0,0.0006],[33217.0,0.837],[33218.0,0.0006],[33220.0,0.76230001]]]
["bitfinex","BTCUSD",1609714941360,[[33218.0,0.89908],[33207.0,0.3726404],[33205.0,0.2],[33204.0,0.385],[33203.0,4.1]],[[33219.0,0.2322952],[33220.0,0.2221],[33221.0,0.0006],[33224.0,0.00113185],[33225.0,0.1006]]]
["bitfinex","BTCUSD",1609714947625,[[33199.0,2.29e-06],[33184.0,0.0002],[33183.0,0.0002],[33182.0,0.0002],[33180.0,0.0002]],[[33200.0,0.93796058],[33201.0,0.4515],[33202.0,0.16683],[33203.0,0.1989],[33204.0,1.32968299]]]
["bitfinex","BTCUSD",1609714995450,[[33124.0,0.90572],[33123.0,0.012],[33122.0,0.0012],[33121.0,0.0028],[33120.0,0.0012]],[[33131.0,0.28461868],[33133.0,0.27746],[33134.0,0.215],[33135.0,0.20394],[33144.0,1.45188686]]]
["bitfinex","BTCUSD",1609715035966,[[33018.0,0.32246914],[33015.0,0.343772],[33014.0,0.35984],[33009.0,0.39559051],[33008.0,0.39760082]],[[33038.0,0.09739918],[33051.0,0.06305804]]]
["bitfinex","BTCUSD",1609715074850,[[33000.0,1.25547584],[32999.0,0.0012],[32981.0,0.09344498],[32958.0,0.002206],[32953.0,0.65956288]],[[33001.0,3.05915682],[33002.0,12.53276746],[33003.0,3.59155615],[33004.0,2.99200073],[33005.0,0.85]]]
["bitfinex","BTCUSD",1609715128111,[[32946.0,0.0138],[32933.0,0.0002],[32932.0,0.6402],[32927.0,0.0008],[32926.0,0.375183]],[[32949.0,0.09999051],[32950.0,0.49],[32952.0,0.19708559],[32954.0,0.14352575],[32970.0,0.4546]]]
["bitfinex","BTCUSD",1609715164038,[[32962.0,0.285203],[32960.0,0.652],[32959.0,0.1],[32958.0,5.0453],[32957.0,0.7792]],[[32976.0,0.99],[32977.0,0.25891197],[32978.0,0.19208559],[32979.0,1.03953575],[32987.0,0.13568091]]]
["bitfinex","BTCUSD",1609715179732,[[33024.0,0.39187098],[33019.0,0.00310559],[33018.0,0.40632132],[33017.0,0.32446425],[33015.0,0.00791441]],[[33031.0,0.98],[33032.0,0.78807945],[33034.0,0.0002],[33036.0,0.0004],[33038.0,1.47386032]]]
["bitfinex","BTCUSD",1609715230069,[[33035.0,0.0920638],[33034.0,0.31446425],[33031.0,0.00791441],[32997.0,0.44753115],[32891.0,1.1216866]],[[33049.0,0.9829362],[33051.0,0.0008],[33052.0,0.0008],[33053.0,0.0004],[33055.0,0.45390001]]]
["bitfinex","BTCUSD",1609715295544,[[32969.0,0.69536808],[32963.0,0.2989],[32961.0,0.1453],[32939.0,0.54],[32938.0,0.53]],[[32994.0,0.38770559],[32995.0,0.2],[32996.0,1.85355609],[32997.0,0.10437418],[32999.0,0.9493]]]
["bitfinex","BTCUSD",1609715317989,[[32971.0,0.0507],[32970.0,0.1],[32969.0,0.4002],[32968.0,0.18129702],[32951.0,1.22000182]],[[32991.0,0.38770559],[32992.0,1.1571],[32993.0,0.454],[33010.0,0.14739],[33023.0,0.00221]]]
["bitfinex","BTCUSD",1609715350193,[[32986.0,0.0454],[32985.0,0.4004],[32984.0,0.51975289],[32983.0,0.66270577],[32982.0,0.30505866]],[[33010.0,0.0891],[33011.0,0.30991947],[33012.0,0.16736],[33019.0,0.95761],[33025.0,1.29197063]]]
["bitfinex","BTCUSD",1609715415376,[[33120.0,0.40235673],[33118.0,4.97],[33117.0,0.72209],[33116.0,0.21704],[33115.0,0.60177]],[[33130.0,0.0046949],[33133.0,0.0006],[33134.0,0.0008],[33137.0,0.0008],[33147.0,0.2383]]]
["bitfinex","BTCUSD",1609715445192,[[33153.0,0.4],[33148.0,0.6943],[33139.0,0.299],[33137.0,0.29],[33135.0,0.29476597]],[[33169.0,0.09999704],[33170.0,0.73744327],[33171.0,0.45170001],[33174.0,0.61802509],[33180.0,0.00041116]]]
["bitfinex","BTCUSD",1609715456902,[[33168.0,0.37545673],[33165.0,0.4],[33161.0,0.28],[33160.0,4.63278],[33159.0,0.24198]],[[33180.0,0.29229713],[33181.0,0.09074038],[33183.0,0.0008],[33184.0,0.0008],[33185.0,0.01652474]]]
["bitfinex","BTCUSD",1609715507173,[[33225.0,0.55047801],[33224.0,0.387526],[33219.0,0.008927],[33216.0,0.002],[33211.0,0.0591]],[[33227.0,0.0002],[33235.0,0.2],[33239.0,0.20684947],[33247.0,1.22757301],[33248.0,0.9498]]]
["bitfinex","BTCUSD",1609715566580,[[33200.0,0.005],[33189.0,0.008],[33188.0,0.2],[33184.0,0.5],[33181.0,0.395]],[[33205.0,0.345861],[33206.0,0.092],[33211.0,0.2031],[33214.0,4.21230664],[33224.0,1.3214]]]
["bitfinex","BTCUSD",1609715588098,[[33216.0,1.38],[33215.0,0.395],[33214.0,0.1],[33212.0,0.6491],[33208.0,0.4503]],[[33241.0,0.25174316],[33244.0,0.16137],[33245.0,0.0673],[33247.0,0.16342]]]
["bitfinex","BTCUSD",1609715620152,[[33283.0,0.97],[33282.0,0.699425],[33277.0,0.1],[33273.0,0.13566042],[33272.0,0.275]],[[33298.0,0.25339404],[33303.0,0.0005148],[33305.0,0.225],[33306.0,1.40000001],[33319.0,2.61105064]]]
["bitfinex","BTCUSD",1609715681040,[[33339.0,0.6],[33338.0,0.1],[33337.0,0.6799],[33335.0,0.5429],[33321.0,0.00310559]],[[33350.0,0.06039679],[33368.0,0.55],[33369.0,2.71108732],[33370.0,2.69282811],[33372.0,0.7489]]]
["bitfinex","BTCUSD",1609715692979,[[33383.0,0.20310559],[33382.0,0.002],[33380.0,0.39],[33379.0,0.4],[33373.0,0.5371]],[[33406.0,0.32783426],[33407.0,0.0890744],[33408.0,0.2161],[33410.0,1.19403925],[33418.0,0.08947034]]]
["bitfinex","BTCUSD",1609715745745,[[33365.0,0.64188234],[33360.0,0.4491],[33355.0,0.4846],[33354.0,1.09297075],[33353.0,0.6843]],[[33385.0,0.54811766],[33386.0,0.2202],[33387.0,0.39509812],[33388.0,0.94490177],[33395.0,0.24083721]]]
["bitfinex","BTCUSD",1609715776243,[[33382.0,0.27307518],[33381.0,0.0996],[33379.0,0.13812],[33377.0,0.46809084],[33376.0,2.04832648]],[[33389.0,0.1],[33399.0,0.0002],[33400.0,0.001],[33401.0,0.0135782],[33402.0,0.00201]]]
["bitfinex","BTCUSD",1609715840749,[[33279.0,0.0002],[33278.0,0.23478684],[33276.0,0.0002],[33275.0,4.0002],[33274.0,0.0002]],[[33289.0,0.00986],[33290.0,0.35741],[33293.0,0.1],[33294.0,0.2],[33295.0,0.26978]]]
["bitfinex","BTCUSD",1609715866994,[[33322.0,0.35],[33321.0,4.5502],[33318.0,0.005],[33313.0,0.18313135],[33311.0,0.6906]],[[33334.0,0.78341],[33335.0,0.2],[33336.0,0.28074],[33339.0,0.08274],[33343.0,0.19143]]]
["bitfinex","BTCUSD",1609715918746,[[33324.0,2.0],[33323.0,0.00201583],[33312.0,1.2559],[33311.0,0.002],[33308.0,0.08957856]],[[33329.0,0.00184947],[33330.0,0.2],[33334.0,0.18071],[33335.0,0.20295115],[33337.0,0.07356]]]
["bitfinex","BTCUSD",1609715926672,[[33324.0,2.0],[33323.0,0.00201583],[33313.0,0.6838],[33311.0,0.002],[33310.0,0.914]],[[33330.0,0.20184909],[33337.0,0.61480001],[33338.0,0.60748548],[33339.0,0.12],[33340.0,0.3179]]]
["bitfinex","BTCUSD",1609715970391,[[33267.0,2.25701816],[33266.0,0.03632735],[33265.0,0.0008],[33264.0,0.0158062],[33263.0,0.0028]],[[33268.0,0.4499472],[33270.0,0.6008],[33275.0,0.35030001],[33281.0,1.19533843],[33283.0,0.7834]]]
["bitfinex","BTCUSD",1609716031352,[[33267.0,0.0002],[33265.0,0.01051241],[33263.0,0.0002],[33260.0,0.0002],[33259.0,0.34675872]],[[33280.0,0.28193909],[33281.0,0.12432],[33282.0,0.17],[33283.0,0.0463],[33286.0,0.14404]]]
["bitfinex","BTCUSD",1609716068050,[[33291.0,0.345817],[33290.0,0.175],[33288.0,0.83000686],[33280.0,0.096],[33279.0,0.16135]],[[33295.0,0.955],[33296.0,0.17027078],[33297.0,0.30025431],[33300.0,0.004],[33301.0,0.0042]]]
["bitfinex","BTCUSD",1609716117188,[[33300.0,0.340536],[33299.0,0.096],[33297.0,0.175],[33295.0,0.53799567],[33294.0,0.06806]],[[33305.0,0.16557803],[33306.0,0.00120201],[33308.0,0.00140001],[33309.0,0.0016],[33310.0,0.01738441]]]
["bitfinex","BTCUSD",1609716165344,[[33390.0,0.83000686],[33389.0,0.006115],[33387.0,0.00787608],[33384.0,0.03],[33382.0,0.3995]],[[33394.0,0.32841194],[33401.0,0.225],[33402.0,1.295],[33403.0,0.22029464],[33405.0,0.00300001]]]
["bitfinex","BTCUSD",1609716210651,[[33382.0,0.00107491],[33378.0,0.00787608],[33374.0,0.3995],[33371.0,0.40878362],[33370.0,1.0399]],[[33394.0,0.31841194],[33400.0,0.6985],[33402.0,0.60051],[33404.0,0.55012634],[33406.0,0.09367478]]]
["bitfinex","BTCUSD",1609716221079,[[33382.0,0.00107491],[33379.0,0.00787608],[33372.0,0.40272961],[33371.0,0.40878362],[33358.0,0.5985]],[[33393.0,0.4489],[33394.0,0.30341194],[33396.0,0.31],[33399.0,0.7277],[33417.0,0.58565659]]]
["bitfinex","BTCUSD",1609716271978,[[33382.0,0.25857715],[33379.0,0.01],[33377.0,0.6371],[33374.0,0.3995],[33369.0,0.38895057]],[[33396.0,0.29],[33397.0,0.29796118],[33398.0,0.11843],[33403.0,0.0002],[33404.0,0.78440504]]]
["bitfinex","BTCUSD",1609716337455,[[33444.0,0.954145],[33443.0,0.1],[33442.0,1.3471],[33432.0,0.0004],[33430.0,0.0002]],[[33458.0,0.83254],[33459.0,0.12298],[33460.0,0.17337932],[33464.0,0.276],[33465.0,0.61095001]]]
["bitfinex","BTCUSD",1609716371709,[[33469.0,0.06],[33468.0,0.19639],[33467.0,0.0615984],[33466.0,0.04932],[33465.0,0.01025158]],[[33486.0,1.07854329],[33488.0,0.375],[33489.0,0.74300001],[33495.0,0.78550161],[33503.0,0.74820001]]]
["bitfinex","BTCUSD",1609716415112,[[33496.0,4.293694],[33495.0,0.69268809],[33494.0,0.16341],[33493.0,0.02673905],[33492.0,0.05222]],[[33497.0,0.16208579],[33498.0,0.0018],[33499.0,0.002],[33500.0,0.292],[33501.0,0.002]]]
["bitfinex","BTCUSD",1609716466612,[[33530.0,1.0],[33529.0,0.1],[33527.0,0.32],[33526.0,0.10947],[33525.0,0.12308]],[[33537.0,0.74519013],[33542.0,0.2],[33543.0,0.0002],[33547.0,0.08923924],[33548.0,0.395]]]
["bitfinex","BTCUSD",1609716510599,[[33589.0,0.13562095],[33588.0,0.01021532],[33585.0,0.6654],[33584.0,0.34],[33579.0,0.6923]],[[33597.0,0.018502],[33599.0,0.705],[33600.0,6.72298774],[33603.0,0.00240001],[33609.0,0.52360419]]]
["bitfinex","BTCUSD",1609716524915,[[33593.0,0.955],[33592.0,0.37001095],[33591.0,0.14362132],[33590.0,0.6889],[33589.0,0.6911]],[[33600.0,6.65893716],[33601.0,0.0018],[33602.0,0.00240001],[33619.0,0.29939832],[33622.0,0.52300001]]]
["bitfinex","BTCUSD",1609716564133,[[33531.0,0.542728],[33530.0,0.6305],[33522.0,0.3306],[33521.0,0.7462],[33520.0,0.7907]],[[33542.0,0.0766],[33543.0,0.0002],[33544.0,0.00201],[33554.0,0.8],[33556.0,0.09045693]]]
["bitfinex","BTCUSD",1609716604599,[[33523.0,0.59717519],[33521.0,0.08301],[33515.0,0.6531],[33514.0,0.43210096],[33513.0,1.08001741]],[[33524.0,0.52302673],[33538.0,0.00060001],[33539.0,0.00080001],[33540.0,0.00060001],[33543.0,0.00060001]]]
["bitfinex","BTCUSD",1609716650010,[[33525.0,0.0004],[33524.0,0.0004],[33522.0,0.00369255],[33521.0,0.00563882],[33510.0,0.0002]],[[33533.0,0.18710014],[33534.0,0.29],[33536.0,0.06407],[33537.0,0.59008],[33538.0,0.52]]]
["bitfinex","BTCUSD",1609716696061,[[33579.0,2.35],[33578.0,0.342984],[33576.0,0.57],[33575.0,0.23],[33574.0,0.94498]],[[33581.0,0.00280007],[33582.0,0.01818601],[33583.0,0.00220001],[33584.0,0.00320001],[33587.0,0.00220001]]]
["bitfinex","BTCUSD",1609716742009,[[33539.0,0.0002],[33538.0,0.0002],[33536.0,0.0004],[33535.0,0.0006],[33525.0,0.0008]],[[33544.0,0.343053],[33545.0,0.389],[33550.0,0.3192],[33553.0,0.64294],[33555.0,0.23202389]]]
["bitfinex","BTCUSD",1609716750219,[[33545.0,1.007043],[33539.0,0.0002],[33538.0,0.0002],[33536.0,0.98521],[33535.0,0.23358215]],[[33561.0,0.39],[33562.0,0.24],[33563.0,0.00310559],[33564.0,3.6],[33566.0,0.52]]]
["bitfinex","BTCUSD",1609716794659,[[33540.0,0.04],[33533.0,0.13562761],[33532.0,0.079],[33531.0,0.2933399],[33530.0,0.0006]],[[33543.0,0.38395981],[33548.0,0.175],[33552.0,0.6392],[33557.0,0.08932018],[33560.0,0.49]]]
["bitfinex","BTCUSD",1609716838271,[[33508.0,0.22656966],[33507.0,0.0124073],[33506.0,0.10490484],[33505.0,0.0008],[33504.0,0.0006]],[[33511.0,0.22647082],[33513.0,0.2042],[33515.0,0.16882],[33516.0,0.09317],[33517.0,0.9947192]]]
["bitfinex","BTCUSD",1609716902887,[[33510.0,0.3386],[33508.0,0.6389],[33507.0,0.23327278],[33501.0,0.2217],[33494.0,0.83907102]],[[33526.0,0.66501719],[33527.0,0.1118],[33528.0,0.1193],[33529.0,0.29589],[33530.0,0.13177]]]
["bitfinex","BTCUSD",1609716944984,[[33517.0,0.24420761],[33515.0,0.0051163],[33514.0,0.2831],[33513.0,0.4997],[33511.0,1.3405]],[[33532.0,0.295],[33537.0,0.447],[33538.0,0.135],[33539.0,0.12230559],[33541.0,0.06615321]]]
["bitfinex","BTCUSD",1609716996610,[[33485.0,0.92981865],[33480.0,0.243837],[33479.0,0.6363],[33478.0,1.01521986],[33477.0,0.7782]],[[33492.0,0.0025925],[33494.0,0.09045526],[33505.0,0.31492651]]]
["bitfinex","BTCUSD",1609717008079,[[33477.0,0.84191865],[33476.0,0.0180073],[33475.0,0.7001],[33473.0,0.0008],[33472.0,0.5199]],[[33487.0,0.4],[33490.0,0.195],[33491.0,0.166163],[33492.0,4.04316066],[33494.0,0.75]]]
["bitfinex","BTCUSD",1609717077861,[[33507.0,0.0801557],[33500.0,0.36873416],[33498.0,0.00532612],[33497.0,0.28544069],[33495.0,0.1192]],[[33508.0,0.93930786],[33509.0,0.395],[33510.0,20.0016],[33511.0,0.0016],[33512.0,0.0008]]]
["bitfinex","BTCUSD",1609717103105,[[33480.0,0.25],[33477.0,0.90409303],[33476.0,3.5366],[33474.0,0.0002],[33472.0,0.34754083]],[[33493.0,1.0],[33496.0,0.167132],[33498.0,0.13771],[33499.0,0.195],[33503.0,0.23166]]]
["bitfinex","BTCUSD",1609717132740,[[33458.0,0.101668],[33457.0,0.0002],[33456.0,0.2213],[33450.0,0.0002],[33449.0,0.0002]],[[33467.0,0.86295777],[33473.0,0.44770001],[33476.0,0.265],[33478.0,0.11018],[33482.0,0.789]]]
["bitfinex","BTCUSD",1609717183529,[[33375.0,0.305868],[33373.0,0.39],[33372.0,0.3952],[33371.0,0.215],[33370.0,0.43]],[[33399.0,1.00075476],[33401.0,0.0002],[33402.0,0.00221],[33403.0,0.0002],[33404.0,0.0002]]]
["bitfinex","BTCUSD",1609717237152,[[33360.0,0.226868],[33359.0,0.0002],[33358.0,1.5],[33357.0,0.2],[33351.0,0.08]],[[33375.0,1.0993148],[33377.0,0.4489],[33378.0,0.5985],[33381.0,0.3245],[33385.0,0.05899883]]]
["bitfinex","BTCUSD",1609717260743,[[33368.0,5.096868],[33367.0,0.05009],[33366.0,0.20057],[33365.0,1.61143],[33364.0,0.0002]],[[33369.0,0.2245],[33375.0,0.8748148],[33376.0,0.3993],[33384.0,0.297],[33385.0,0.83673388]]]
["bitfinex","BTCUSD",1609717303705,[[33363.0,1.5],[33359.0,0.23346196],[33356.0,0.2695],[33355.0,0.3503],[33354.0,0.0008]],[[33375.0,3.453132],[33377.0,0.26008],[33380.0,0.32839884],[33381.0,3.6],[33388.0,0.13563505]]]
["bitfinex","BTCUSD",1609717364677,[[33355.0,0.0004],[33354.0,1.5012],[33353.0,0.0012],[33351.0,0.0008],[33344.0,0.30900958]],[[33364.0,0.1964],[33365.0,0.2245],[33371.0,0.430672],[33375.0,0.13511303],[33376.0,0.4813523]]]
["bitfinex","BTCUSD",1609717386223,[[33343.0,0.49267945],[33342.0,0.0008],[33341.0,0.0006],[33340.0,0.0008],[33339.0,0.0008]],[[33349.0,0.63351639],[33350.0,0.09],[33351.0,0.20449],[33352.0,0.12801],[33355.0,0.103132]]]
["bitfinex","BTCUSD",1609717418074,[[33351.0,0.4],[33350.0,1.5],[33349.0,0.0012],[33348.0,0.0012],[33347.0,0.0004]],[[33367.0,0.200226],[33371.0,0.14893],[33372.0,0.1259],[33376.0,1.2651],[33377.0,0.4062]]]
["bitfinex","BTCUSD",1609717487949,[[33322.0,0.13505141],[33319.0,0.2217],[33317.0,0.0008],[33316.0,0.009804],[33314.0,0.0006]],[[33323.0,0.79],[33325.0,0.84],[33329.0,1.29],[33335.0,0.097094],[33338.0,0.2916]]]
["bitfinex","BTCUSD",1609717529670,[[33271.0,0.0002],[33270.0,0.01],[33269.0,0.00310559],[33268.0,0.3109313],[33267.0,0.2348]],[[33290.0,0.14],[33291.0,1.0198],[33292.0,0.52],[33294.0,0.1],[33296.0,0.1919]]]
["bitfinex","BTCUSD",1609717551839,[[33278.0,0.526632],[33276.0,0.6534],[33275.0,0.00310559],[33274.0,0.5997],[33270.0,0.15]],[[33298.0,1.15037564],[33299.0,0.265],[33300.0,0.62],[33301.0,0.43344981],[33306.0,0.25361]]]
["bitfinex","BTCUSD",1609717583538,[[33283.0,0.01031184],[33276.0,1.43978945],[33273.0,0.4499],[33271.0,0.35674096],[33255.0,0.34682]],[[33284.0,0.2049492],[33289.0,0.06847072],[33290.0,0.22853294],[33295.0,0.15037564],[33296.0,0.83693102]]]
["bitfinex","BTCUSD",1609717650193,[[33222.0,0.32595354],[33221.0,0.61342203],[33214.0,0.3851],[33213.0,0.33177667],[33212.0,1.09590899]],[[33241.0,0.2],[33243.0,0.2],[33249.0,0.43389201],[33250.0,0.6597],[33255.0,0.2875]]]
["bitfinex","BTCUSD",1609717675887,[[33144.0,0.40852646],[33143.0,0.05385],[33142.0,0.09767],[33141.0,0.20881],[33140.0,0.05371]],[[33165.0,0.00201],[33170.0,0.12267128],[33171.0,0.00310559],[33172.0,0.1],[33176.0,0.23482873]]]
["bitfinex","BTCUSD",1609717716906,[[33227.0,0.0002],[33215.0,0.31],[33209.0,0.03492757],[33208.0,0.395],[33205.0,0.31667982]],[[33234.0,0.95246646],[33235.0,0.28314],[33239.0,0.315],[33240.0,0.06507],[33242.0,0.16717]]]
["bitfinex","BTCUSD",1609717777859,[[33204.0,0.043],[33199.0,0.0002],[33192.0,0.002],[33184.0,0.46939788],[33183.0,0.2654]],[[33205.0,1.04849546],[33212.0,0.10167117],[33218.0,0.2732],[33219.0,2.17065375],[33288.0,0.0008]]]
["bitfinex","BTCUSD",1609717816237,[[33160.0,0.37787294],[33158.0,0.0008],[33154.0,0.0008],[33152.0,0.0004],[33151.0,0.0008]],[[33161.0,0.1],[33166.0,0.81912064],[33169.0,0.3419885],[33170.0,0.23229848],[33174.0,0.3763]]]
["bitfinex","BTCUSD",1609717842321,[[32941.0,0.4],[32940.0,2.26643619],[32928.0,0.03470759],[32927.0,0.993],[32924.0,0.21044762]],[[32969.0,0.15550318],[32976.0,0.00201],[32977.0,0.4152074],[32978.0,0.94597213],[32990.0,3.8074117]]]
["bitfinex","BTCUSD",1609717870024,[[32991.0,0.01970552],[32976.0,0.39],[32974.0,0.41],[32966.0,0.4537],[32964.0,0.8107]],[[33005.0,1.04830001],[33008.0,0.1],[33009.0,3.7442],[33010.0,0.14030392],[33016.0,0.6048]]]
["bitfinex","BTCUSD",1609717912843,[[33058.0,0.94438388],[33057.0,0.1505],[33056.0,0.20459],[33053.0,0.0002],[33035.0,0.54]],[[33059.0,0.250143],[33060.0,8.36813642],[33061.0,0.0004],[33062.0,0.0004],[33083.0,0.6879]]]
["bitfinex","BTCUSD",1609717961399,[[32919.0,0.0004],[32914.0,0.012509],[32913.0,0.387402],[32866.0,0.0008],[32858.0,0.0016]],[[32921.0,1.0],[32926.0,0.24058252],[32930.0,0.1299076],[32931.0,3.94],[32932.0,1.043262]]]
["bitfinex","BTCUSD",1609718003777,[[32964.0,0.0002],[32963.0,1.0023272],[32962.0,0.605],[32955.0,0.30151541],[32954.0,0.605]],[[32982.0,0.83845381],[32992.0,0.00310559],[32993.0,0.19348459],[32994.0,0.52404588],[33010.0,1.81849922]]]
["bitfinex","BTCUSD",1609718020894,[[32924.0,0.0002],[32923.0,0.63575754],[32922.0,0.10796318],[32918.0,0.1165636],[32917.0,0.11201301]],[[32939.0,0.39658688],[32945.0,0.51016693],[32947.0,0.05377],[32949.0,0.23967]]]
["bitfinex","BTCUSD",1609718053684,[[32873.0,0.2],[32872.0,0.4549],[32871.0,0.00808779],[32869.0,0.5404],[32865.0,0.64351541]],[[32891.0,0.16070667],[32892.0,3.26216828],[32897.0,0.27796693],[32899.0,3.35],[32906.0,3.7392092]]]
["bitfinex","BTCUSD",1609718093635,[[32813.0,0.0024],[32809.0,0.0012],[32791.0,0.23046816],[32789.0,0.1016],[32744.0,0.10742993]],[[32821.0,0.333498],[32824.0,0.19022],[32826.0,0.30410001],[32829.0,1.13048192],[32830.0,0.10012]]]
["bitfinex","BTCUSD",1609718130617,[[32889.0,0.00655],[32869.0,0.0002],[32868.0,0.38633374],[32866.0,0.00023237],[32864.0,0.6931]],[[32890.0,0.70091467],[32900.0,0.1],[32901.0,0.23030222],[32903.0,0.0002],[32908.0,0.3036]]]
["bitfinex","BTCUSD",1609718182045,[[32849.0,0.00025417],[32847.0,0.13349979],[32845.0,0.0002],[32844.0,0.0004],[32843.0,0.0004]],[[32850.0,0.523128],[32851.0,0.12298522],[32852.0,1.10545],[32853.0,0.3039],[32855.0,0.37804]]]
["bitfinex","BTCUSD",1609718230522,[[32772.0,0.0016],[32770.0,0.0016],[32769.0,0.0018],[32764.0,0.4012],[32763.0,5.0012]],[[32781.0,0.95249474],[32786.0,0.2],[32789.0,3.2996],[32790.0,0.9],[32792.0,1.70798079]]]
["bitfinex","BTCUSD",1609718267463,[[32717.0,0.3219417],[32716.0,0.53591607],[32711.0,0.30392],[32710.0,0.00022679]],[[32754.0,0.6599],[32755.0,0.45],[32766.0,1.21933583],[32775.0,0.7618],[32776.0,0.1]]]
["bitfinex","BTCUSD",1609718305168,[[32781.0,0.32605026],[32780.0,0.71472],[32775.0,0.24182855],[32774.0,3.25],[32772.0,0.0002]],[[32806.0,0.11076444],[32825.0,0.40310559],[32826.0,0.25817145],[32827.0,0.2360273],[32840.0,0.45]]]
["bitfinex","BTCUSD",1609718308400,[[32793.0,0.62927677],[32792.0,0.303],[32791.0,0.21942],[32787.0,0.6081],[32786.0,0.71677]],[[32820.0,0.67394974],[32821.0,0.3906],[32822.0,3.40817145],[32832.0,0.00033581],[32835.0,0.1]]]
["bitfinex","BTCUSD",1609718308604,[[32794.0,0.65920176],[32793.0,0.38182855],[32792.0,0.303],[32791.0,0.21942],[32787.0,0.6081]],[[32820.0,0.67394974],[32832.0,0.00033581]]]
["bitfinex","BTCUSD",1609718308605,[[32794.0,0.65920176],[32793.0,0.38182855],[32792.0,0.303],[32791.0,0.21942],[32787.0,0.6081]],[[32800.0,2.2e-06],[32819.0,0.3906],[32820.0,0.67394974],[32832.0,0.00033581],[32839.0,0.00138303]]]
["bitfinex","BTCUSD",1609718308804,[[32795.0,0.32605026],[32794.0,0.24182855],[32793.0,0.24525],[32792.0,0.303],[32791.0,0.21942]],[[32800.0,2.2e-06],[32820.0,0.67394974],[32827.0,0.24709947],[32832.0,0.00033581],[32836.0,0.00310559]]]
["bitfinex","BTCUSD",1609718309120,[[32802.0,0.32605026],[32797.0,0.24182855],[32793.0,0.24525],[32792.0,0.303],[32791.0,0.21942]],[[32832.0,0.00033581],[32837.0,0.29797732],[32847.0,0.00310559],[32848.0,0.27174535],[32849.0,1.21660001]]]
["bitfinex","BTCUSD",1609718309265,[[32800.0,0.11258],[32797.0,0.24182855],[32796.0,0.0769004],[32793.0,0.24525],[32792.0,0.303]],[[32851.0,1.21639782],[32855.0,0.0002],[32862.0,0.2905942],[32867.0,2.50188193],[32876.0,0.58466792]]]
["bitfinex","BTCUSD",1609718309469,[[32840.0,0.34195754],[32830.0,0.12821],[32807.0,0.985],[32806.0,3.25],[32802.0,0.92041]],[[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32859.0,0.33552563],[32860.0,0.0002]]]
["bitfinex","BTCUSD",1609718309665,[[32840.0,0.23014728],[32831.0,0.675582],[32830.0,0.43021],[32807.0,1.38810559],[32806.0,3.25]],[[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32858.0,0.03961],[32859.0,0.33552563]]]
["bitfinex","BTCUSD",1609718309865,[[32840.0,0.22528728],[32832.0,0.25764254],[32831.0,0.4],[32830.0,0.302],[32822.0,0.4556]],[[32850.0,0.88709748],[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32859.0,0.33552563]]]
["bitfinex","BTCUSD",1609718310060,[[32840.0,0.22528728],[32833.0,0.15257],[32832.0,0.25715515],[32831.0,0.4],[32830.0,0.302]],[[32849.0,0.67394974],[32850.0,0.21314774],[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448]]]
["bitfinex","BTCUSD",1609718310263,[[32840.0,0.22528728],[32833.0,0.4],[32830.0,0.302],[32802.0,0.91554],[32790.0,0.002]],[[32850.0,0.08432827],[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32859.0,0.0002]]]
["bitfinex","BTCUSD",1609718310460,[[32840.0,0.62528728],[32834.0,0.26027041],[32830.0,0.302],[32825.0,0.00310559],[32824.0,0.19966]],[[32849.0,0.27196284],[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32859.0,0.0002]]]
["bitfinex","BTCUSD",1609718310659,[[32840.0,0.62508728],[32831.0,0.26089853],[32830.0,0.302],[32825.0,0.00310559],[32824.0,0.19966]],[[32849.0,0.27196284],[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32859.0,0.0002]]]
["bitfinex","BTCUSD",1609718310864,[[32840.0,0.71593657],[32831.0,0.26089853],[32830.0,0.302],[32825.0,0.00310559],[32824.0,0.19966]],[[32849.0,0.27196284],[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32859.0,0.0002]]]
["bitfinex","BTCUSD",1609718311081,[[32841.0,0.3998],[32840.0,0.10675657],[32832.0,0.14],[32830.0,0.302],[32825.0,0.00310559]],[[32849.0,0.27196284],[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32859.0,0.0002]]]
["bitfinex","BTCUSD",1609718311284,[[32840.0,0.01590728],[32831.0,0.3998],[32830.0,0.302],[32823.0,0.00310559],[32807.0,0.1519]],[[32853.0,0.0002],[32855.0,0.0002],[32857.0,0.0171448],[32859.0,0.0002],[32864.0,0.1002]]]
["bitfinex","BTCUSD",1609718311486,[[32840.0,0.01070728],[32832.0,0.7998],[32821.0,0.303],[32816.0,0.00310559],[32797.0,3.25]],[[32851.0,0.57030375],[32853.0,0.0002],[32855.0,0.0002],[32856.0,0.1002],[32857.0,0.0171448]]]
["bitfinex","BTCUSD",1609718311682,[[32840.0,0.01070728],[32821.0,0.303],[32809.0,0.00310559],[32808.0,0.4],[32807.0,0.3998]],[[32841.0,0.22321097],[32847.0,0.345364],[32851.0,0.22488575],[32853.0,0.0002],[32855.0,0.0002]]]
["bitfinex","BTCUSD",1609718311880,[[32840.0,0.01070728],[32821.0,0.303],[32808.0,0.80290559],[32764.0,0.1934712],[32747.0,1.21632836]],[[32841.0,0.55857497],[32853.0,0.0002],[32855.0,0.0002],[32860.0,1.02445973],[32862.0,0.1]]]
["bitfinex","BTCUSD",1609718312079,[[32840.0,0.01070728],[32810.0,0.4],[32809.0,0.7018],[32808.0,0.00310559],[32802.0,0.965]],[[32841.0,0.345364],[32853.0,0.0002],[32855.0,0.0002],[32859.0,0.35364788],[32860.0,1.02445973]]]
["bitfinex","BTCUSD",1609718312278,[[32840.0,0.01050728],[32811.0,0.4],[32810.0,0.40290559],[32809.0,0.302],[32802.0,0.965]],[[32841.0,0.345364],[32853.0,0.0002],[32855.0,0.0002],[32859.0,0.35364788],[32860.0,1.02445973]]]
["bitfinex","BTCUSD",1609718312479,[[32840.0,0.01050728],[32812.0,0.40310559],[32811.0,0.3998],[32809.0,0.302],[32802.0,0.965]],[[32841.0,0.345364],[32853.0,0.0002],[32855.0,0.0002],[32856.0,0.1002],[32859.0,0.35364788]]]
["bitfinex","BTCUSD",1609718312681,[[32840.0,0.10227922],[32813.0,0.3998],[32812.0,0.40310559],[32809.0,0.302],[32802.0,0.965]],[[32841.0,0.330364],[32853.0,0.0002],[32855.0,0.0002],[32856.0,0.1002],[32859.0,0.0002]]]
["bitfinex","BTCUSD",1609718312880,[[32840.0,0.10207922],[32814.0,0.40310559],[32813.0,0.3998],[32809.0,0.302],[32802.0,0.965]],[[32841.0,0.330364],[32853.0,0.0002],[32855.0,0.0002],[32856.0,0.0002],[32857.0,0.1171448]]]
["bitfinex","BTCUSD",1609718313079,[[32840.0,0.10207922],[32814.0,0.40310559],[32813.0,0.3998],[32809.0,0.302],[32802.0,0.965]],[[32841.0,0.330364],[32853.0,0.0002],[32855.0,0.0002],[32856.0,0.0002],[32857.0,0.0171448]]]
["bitfinex","BTCUSD",1609718313278,[[32840.0,0.10207922],[32814.0,0.80290559],[32809.0,0.302],[32802.0,0.965],[32666.0,1.9226]],[[32841.0,0.330364],[32853.0,0.0002],[32855.0,0.0002],[32856.0,0.0002],[32857.0,0.0171448]]]
["bitfinex","BTCUSD",1609718313489,[[32840.0,0.10207922],[32815.0,0.4],[32814.0,0.40290559],[32812.0,0.09172627],[32809.0,0.302]],[[32841.0,0.340368],[32860.0,1.11441153],[32878.0,0.4502],[32881.0,0.47469872],[32891.0,0.32686227]]]
["bitfinex","BTCUSD",1609718313683,[[32840.0,0.44744722],[32816.0,0.00310559],[32815.0,0.7998],[32812.0,0.09172627],[32809.0,0.302]],[[32877.0,0.0002],[32878.0,0.4502],[32879.0,0.67810001],[32881.0,0.45221],[32883.0,0.0002]]]
["bitfinex","BTCUSD",1609718313882,[[32844.0,0.345309],[32841.0,0.96044668],[32840.0,0.26474922],[32833.0,0.11288],[32821.0,0.12289]],[[32864.0,0.1002],[32877.0,0.39284414],[32878.0,0.4502],[32879.0,0.67810001],[32881.0,0.45221]]]
["bitfinex","BTCUSD",1609718314085,[[32848.0,0.034739],[32845.0,1.71725064],[32843.0,0.08474],[32840.0,0.17297728],[32833.0,0.11288]],[[32864.0,0.0002],[32876.0,0.1],[32877.0,0.0002],[32878.0,0.4502],[32879.0,0.4502]]]
["bitfinex","BTCUSD",1609718314284,[[32852.0,0.34522],[32849.0,0.96044668],[32848.0,0.21259],[32846.0,1.15660396],[32843.0,0.08474]],[[32864.0,0.0002],[32875.0,0.1002],[32877.0,0.0002],[32878.0,0.4502],[32879.0,0.4502]]]
["bitfinex","BTCUSD",1609718314487,[[32856.0,0.034527],[32852.0,0.3998],[32851.0,0.09369],[32850.0,1.31725064],[32848.0,0.21259]],[[32865.0,4.18e-06],[32875.0,0.0002],[32877.0,0.0002],[32878.0,0.4502],[32879.0,0.4502]]]
["bitfinex","BTCUSD",1609718314683,[[32856.0,0.034527],[32852.0,0.3998],[32851.0,0.09369],[32848.0,0.21259]],[[32865.0,4.18e-06],[32875.0,0.0002],[32877.0,0.0002],[32878.0,0.4502],[32879.0,0.4502]]]
["bitfinex","BTCUSD",1609718314684,[[32861.0,0.96044668],[32860.0,0.345131],[32856.0,0.1418],[32853.0,0.75680396],[32852.0,0.3998]],[[32865.0,4.18e-06],[32875.0,0.0002],[32877.0,0.0002],[32878.0,0.4502],[32879.0,0.4502]]]
["bitfinex","BTCUSD",1609718314883,[[32864.0,0.034519],[32862.0,0.3998],[32861.0,0.4],[32859.0,0.12769],[32856.0,0.1418]],[[32865.0,4.18e-06],[32875.0,0.0002],[32877.0,0.0002],[32878.0,0.4502],[32879.0,0.4502]]]
["bitfinex","BTCUSD",1609718315098,[[32865.0,0.96044668],[32864.0,0.243989],[32863.0,0.4],[32862.0,0.3998],[32859.0,0.12769]],[[32879.0,0.4502]]]
["bitfinex","BTCUSD",1609718315099,[[32865.0,0.96044668],[32864.0,0.243989],[32863.0,0.4],[32862.0,0.3998],[32859.0,0.12769]],[[32879.0,0.0002],[32885.0,0.0002],[32895.0,0.1],[32911.0,0.0002],[32912.0,0.0002]]]
["bitfinex","BTCUSD",1609718315288,[[32869.0,0.744831],[32866.0,3.65],[32865.0,0.96044668],[32864.0,0.47447],[32859.0,0.12769]],[[32882.0,0.19761],[32885.0,0.0002],[32897.0,0.1002],[32898.0,0.0002],[32911.0,0.0002]]]
["bitfinex","BTCUSD",1609718315490,[[32870.0,0.145015],[32869.0,0.3996],[32840.0,0.61710728],[32825.0,0.16677],[32822.0,0.08036]],[[32882.0,0.19761],[32885.0,0.0002],[32897.0,0.1002],[32898.0,0.0002],[32911.0,0.0002]]]
["bitfinex","BTCUSD",1609718315491,[[32870.0,0.145015],[32869.0,0.3996],[32840.0,0.61710728],[32825.0,0.16677],[32822.0,0.08036]],[[32882.0,0.18761],[32885.0,0.0002],[32893.0,0.1002],[32897.0,0.0002],[32898.0,0.0002]]]
["bitfinex","BTCUSD",1609718315689,[[32870.0,0.399605],[32848.0,0.00310559],[32840.0,0.61710728],[32813.0,0.65942],[32811.0,0.3794]],[[32882.0,0.18761],[32885.0,0.0002],[32893.0,0.1002],[32897.0,0.0002],[32898.0,0.0002]]]
["bitfinex","BTCUSD",1609718315690,[[32870.0,0.399605],[32848.0,0.00310559],[32840.0,0.61710728],[32813.0,0.65942],[32811.0,0.3794]],[[32881.0,0.06],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.35901318],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718315885,[[32848.0,0.00310559],[32844.0,0.7406],[32840.0,0.61710728],[32815.0,1.01],[32813.0,0.65942]],[[32881.0,0.055],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718316087,[[32852.0,0.96044668],[32850.0,0.00290559],[32849.0,0.05],[32844.0,0.7006],[32840.0,0.61710728]],[[32881.0,0.05],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718316285,[[32858.0,0.96044668],[32857.0,0.3996],[32853.0,0.00290559],[32852.0,0.16317],[32851.0,0.06]],[[32881.0,0.05],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718316286,[[32858.0,0.96044668],[32857.0,0.3996],[32853.0,0.00290559],[32852.0,0.16317],[32851.0,0.06]],[[32881.0,0.04],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718316487,[[32858.0,1.36004668],[32856.0,0.14],[32853.0,0.00290559],[32852.0,0.25415048],[32848.0,0.4552]],[[32880.0,0.04],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718316710,[[32859.0,0.96044668],[32858.0,0.3996],[32853.0,0.00290559],[32852.0,0.25415048],[32848.0,0.4552]],[[32880.0,0.04],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718316912,[[32860.0,0.96024668],[32859.0,0.9064],[32853.0,0.06790559],[32852.0,0.25415048],[32848.0,0.4552]],[[32881.0,0.035],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718317111,[[32861.0,0.96024668],[32860.0,0.3996],[32859.0,0.301],[32853.0,0.06790559],[32852.0,0.25415048]],[[32881.0,0.035],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718317311,[[32863.0,0.96024668],[32862.0,0.3996],[32859.0,0.301],[32853.0,0.06790559],[32852.0,0.16317]],[[32881.0,0.035],[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002]]]
["bitfinex","BTCUSD",1609718317512,[[32863.0,1.42484668],[32859.0,0.301],[32853.0,0.00290559],[32852.0,0.16317],[32820.0,1.73871514]],[[32882.0,0.18761],[32885.0,0.0352],[32892.0,0.0002],[32893.0,0.0002],[32922.0,0.54102217]]]
["bitfinex","BTCUSD",1609718317713,[[32867.0,0.96024668],[32864.0,0.3996],[32863.0,0.23077],[32859.0,0.301],[32853.0,0.00290559]],[[32882.0,0.18761],[32885.0,0.0002],[32892.0,0.0002],[32893.0,0.0002],[32895.0,0.035]]]
["bitfinex","BTCUSD",1609718317917,[[32870.0,0.96004668],[32869.0,0.3996],[32868.0,0.27192224],[32867.0,0.41],[32865.0,0.1097]],[[32887.0,0.00081188],[32892.0,0.0002],[32893.0,0.0002],[32902.0,1.01698134],[32904.0,0.0352]]]
["bitfinex","BTCUSD",1609718318114,[[32875.0,0.96004668],[32874.0,0.4646],[32871.0,0.27187649],[32870.0,0.17216],[32867.0,0.345]],[[32887.0,0.00081188],[32892.0,0.0002],[32893.0,0.0002],[32902.0,1.01698134],[32904.0,0.0002]]]
["bitfinex","BTCUSD",1609718318312,[[32876.0,0.3996],[32874.0,1.02504668],[32870.0,0.17216],[32867.0,0.09158702],[32843.0,0.26107902]],[[32887.0,0.00081188],[32892.0,0.0002],[32893.0,0.0002],[32902.0,1.01698134],[32904.0,0.0002]]]
["bitfinex","BTCUSD",1609718318513,[[32876.0,0.3996],[32874.0,0.065],[32845.0,0.00290559],[32843.0,0.26107902],[32840.0,0.01010728]],[[32887.0,0.00081188],[32892.0,0.0002],[32893.0,0.0002],[32902.0,1.01698134],[32904.0,0.0002]]]
["bitfinex","BTCUSD",1609718318717,[[32878.0,0.3994],[32875.0,0.065],[32874.0,0.302],[32860.0,0.00290559],[32843.0,0.26107902]],[[32887.0,0.00081188],[32892.0,0.0002],[32893.0,0.0352],[32901.0,0.35680822],[32902.0,1.01698134]]]
["bitfinex","BTCUSD",1609718318914,[[32875.0,0.065],[32874.0,0.302],[32863.0,0.6067],[32860.0,0.6066],[32847.0,0.3033]],[[32887.0,0.00081188],[32892.0,0.0002],[32893.0,0.0352],[32901.0,0.35680822],[32902.0,1.01698134]]]
["bitfinex","BTCUSD",1609718319115,[[32875.0,1.02504668],[32874.0,0.302],[32864.0,0.00290559],[32863.0,1.0061],[32860.0,0.6066]],[[32887.0,0.00081188],[32892.0,0.0002],[32893.0,0.0352],[32901.0,0.0002]]]
["bitfinex","BTCUSD",1609718319116,[[32875.0,1.02504668],[32874.0,0.302],[32864.0,0.00290559],[32863.0,1.0061],[32860.0,0.6066]],[[32887.0,0.00081188],[32892.0,0.0002],[32893.0,0.0352],[32901.0,0.0002],[32909.0,1.01618647]]]
["bitfinex","BTCUSD",1609718319319,[[32877.0,1.0284348],[32876.0,3.25],[32875.0,0.49122937],[32864.0,0.30490559],[32863.0,0.6067]],[[32900.0,0.03181188],[32901.0,0.0002],[32909.0,1.01618647],[32912.0,0.0002],[32913.0,0.40063688]]]
["bitfinex","BTCUSD",1609718319520,[[32878.0,3.6492],[32877.0,1.03187207],[32876.0,3.25],[32875.0,0.23631937],[32864.0,0.30490559]],[[32901.0,0.0002],[32903.0,0.02837461],[32909.0,1.01618647],[32912.0,0.0002],[32913.0,0.00063688]]]
["bitfinex","BTCUSD",1609718319716,[[32880.0,0.96004668],[32878.0,3.6492],[32876.0,3.25],[32875.0,0.23631937],[32864.0,0.30490559]],[[32901.0,0.0002],[32903.0,0.02837461],[32909.0,1.01618647],[32912.0,0.0002],[32913.0,0.00063688]]]
["bitfinex","BTCUSD",1609718319717,[[32880.0,0.96004668],[32879.0,0.07182539],[32878.0,3.6492],[32876.0,3.25],[32875.0,0.23631937]],[[32901.0,0.0002],[32903.0,0.0002],[32909.0,1.01618647],[32912.0,0.0002],[32913.0,0.00063688]]]
["bitfinex","BTCUSD",1609718319916,[[32881.0,0.96295227],[32880.0,0.3992],[32879.0,0.37182539],[32878.0,3.25],[32876.0,3.25]],[[32901.0,0.0002],[32903.0,0.0002],[32909.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688]]]
["bitfinex","BTCUSD",1609718320115,[[32883.0,0.96004668],[32882.0,0.07473098],[32880.0,0.3992],[32879.0,0.3],[32878.0,3.25]],[[32901.0,0.0002],[32903.0,0.0002],[32909.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688]]]
["bitfinex","BTCUSD",1609718320413,[[32884.0,0.75851381],[32883.0,0.96004668],[32882.0,0.07182539],[32879.0,0.3],[32878.0,3.25]],[[32901.0,0.0002],[32903.0,0.0002],[32908.0,0.00331142],[32909.0,0.0002],[32912.0,0.0002]]]
["bitfinex","BTCUSD",1609718320615,[[32885.0,0.82763361],[32884.0,0.00270559],[32883.0,0.31],[32879.0,0.3],[32840.0,0.98556122]],[[32901.0,0.0002],[32903.0,0.0002],[32908.0,0.0002],[32909.0,0.0002],[32912.0,0.02837461]]]
["bitfinex","BTCUSD",1609718320824,[[32885.0,0.3992],[32880.0,0.07622539],[32879.0,0.3],[32866.0,0.19795976],[32864.0,0.00270559]],[[32900.0,0.345288],[32904.0,0.22347461],[32908.0,0.0002],[32909.0,0.0002],[32912.0,0.0002]]]
["bitfinex","BTCUSD",1609718321018,[[32879.0,0.3],[32867.0,0.40190559],[32866.0,0.19795976],[32864.0,0.07622539],[32858.0,0.215]],[[32900.0,0.56876261],[32905.0,1.01977817],[32908.0,0.0002],[32909.0,0.0002],[32912.0,0.0002]]]
["bitfinex","BTCUSD",1609718321216,[[32867.0,0.30470559],[32864.0,0.07622539],[32858.0,0.215],[32852.0,0.3992]],[[32900.0,0.56876261],[32905.0,1.01977817],[32908.0,0.0002],[32909.0,0.0002],[32912.0,0.0002]]]
["bitfinex","BTCUSD",1609718321217,[[32867.0,0.30470559],[32864.0,0.07622539],[32858.0,0.215],[32852.0,0.3992],[32826.0,0.54]],[[32900.0,0.02377461],[32905.0,0.00221],[32908.0,0.0002],[32909.0,0.0002],[32912.0,0.0002]]]
["bitfinex","BTCUSD",1609718321417,[[32870.0,0.96004668],[32869.0,0.3992],[32868.0,0.43283361],[32867.0,0.30470559],[32858.0,0.215]],[[32900.0,0.02377461],[32901.0,0.09308],[32905.0,0.00221],[32906.0,0.19655],[32908.0,0.0002]]]
["bitfinex","BTCUSD",1609718321622,[[32881.0,0.96004668],[32871.0,0.35660822],[32870.0,0.47813098],[32867.0,0.302],[32857.0,0.32402689]],[[32901.0,0.09308],[32905.0,0.02598461],[32908.0,0.0002],[32912.0,0.0002],[32916.0,0.0004]]]
["bitfinex","BTCUSD",1609718321816,[[32881.0,0.96004668],[32880.0,0.07622539],[32872.0,0.00270559],[32870.0,0.3992],[32868.0,0.51837435]],[[32901.0,0.09308],[32905.0,0.00221],[32908.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688]]]
["bitfinex","BTCUSD",1609718322019,[[32882.0,0.48814539],[32881.0,0.3992],[32872.0,0.00270559],[32871.0,0.20397213],[32869.0,0.32207348]],[[32905.0,0.01406461],[32908.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688],[32918.0,0.35680822]]]
["bitfinex","BTCUSD",1609718322238,[[32882.0,1.24490831],[32870.0,0.00270559],[32869.0,0.3992],[32858.0,0.32259203],[32854.0,0.07509948]],[[32905.0,0.00906461],[32908.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688],[32916.0,0.04061]]]
["bitfinex","BTCUSD",1609718322433,[[32883.0,0.95984668],[32882.0,0.09093539],[32870.0,0.00270559],[32867.0,0.7012],[32858.0,0.32259203]],[[32905.0,0.00906461],[32908.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688],[32916.0,0.04061]]]
["bitfinex","BTCUSD",1609718322434,[[32883.0,0.95984668],[32882.0,0.09093539],[32870.0,0.00270559],[32867.0,0.7012],[32858.0,0.32259203]],[[32905.0,0.00406461],[32908.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688],[32916.0,0.0004]]]
["bitfinex","BTCUSD",1609718322635,[[32884.0,0.35481272],[32883.0,0.95964668],[32882.0,0.09593539],[32870.0,0.40190559],[32867.0,0.302]],[[32907.0,0.0055639],[32908.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688],[32916.0,0.0004]]]
["bitfinex","BTCUSD",1609718322831,[[32884.0,0.84994811],[32883.0,0.95964668],[32868.0,0.00270559],[32867.0,0.302],[32865.0,0.21223]],[[32907.0,0.00149929],[32908.0,0.0002],[32912.0,0.00426461],[32913.0,0.00063688],[32916.0,0.0004]]]
["bitfinex","BTCUSD",1609718323037,[[32886.0,0.00270559],[32885.0,1.6174594],[32884.0,0.49513539],[32872.0,0.2043],[32870.0,0.4549]],[[32907.0,0.00149929],[32908.0,0.0002],[32912.0,0.00426461],[32913.0,0.00063688],[32916.0,0.0004]]]
["bitfinex","BTCUSD",1609718323238,[[32887.0,0.95964668],[32886.0,0.35751831],[32885.0,0.7022],[32884.0,0.09593539],[32879.0,0.18745]],[[32907.0,0.00149929],[32908.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688],[32916.0,0.00446461]]]
["bitfinex","BTCUSD",1609718323440,[[32887.0,0.95964668],[32886.0,0.35751831],[32885.0,0.7022],[32879.0,0.18745]],[[32907.0,0.00149929],[32908.0,0.0002],[32912.0,0.0002],[32913.0,0.00063688],[32916.0,0.00446461]]]
["bitfinex","BTCUSD",1609718323441,[[32888.0,3.60751831],[32887.0,1.45384668],[32886.0,1.23207],[32885.0,0.303],[32879.0,0.18745]],[[32928.0,0.04858359],[32929.0,1.01920192],[32936.0,0.5],[32938.0,0.0008],[32943.0,0.4004]]]
["bitfinex","BTCUSD",1609718323641,[[32889.0,2.5556203],[32888.0,3.25250559],[32886.0,0.57211716],[32885.0,0.40448],[32879.0,0.18745]],[[32920.0,0.0002],[32929.0,1.01920192],[32936.0,0.5],[32938.0,0.0004],[32940.0,1.086]]]
["bitfinex","BTCUSD",1609718323838,[[32890.0,1.3114203],[32889.0,1.2442],[32888.0,3.25250559],[32886.0,0.57211716],[32885.0,0.40448]],[[32929.0,1.01440192],[32938.0,0.0004],[32939.0,0.6279],[32940.0,0.66404196],[32941.0,0.0006]]]
["bitfinex","BTCUSD",1609718324142,[[32891.0,1.70832589],[32889.0,0.85],[32888.0,3.2498],[32886.0,0.57211716],[32885.0,0.303]],[[32929.0,1.00440192],[32938.0,0.0004],[32939.0,0.2279],[32940.0,0.6311],[32941.0,0.0006]]]
["bitfinex","BTCUSD",1609718324298,[[32891.0,0.49690559],[32890.0,0.32823738],[32889.0,0.75],[32888.0,3.2498],[32886.0,0.16707]],[[32929.0,1.00440192],[32938.0,0.0004],[32939.0,0.0004],[32940.0,0.6311],[32941.0,0.0006]]]
["bitfinex","BTCUSD",1609718324498,[[32891.0,0.49690559],[32890.0,0.32823738],[32888.0,3.2498],[32868.0,0.5513],[32837.0,0.002]],[[32921.0,0.0002],[32928.0,0.345288],[32929.0,1.00440192],[32938.0,0.0004],[32939.0,0.0004]]]
["bitfinex","BTCUSD",1609718324706,[[32891.0,0.39690559],[32889.0,0.1],[32884.0,0.002],[32869.0,0.33],[32868.0,0.5513]],[[32920.0,0.345288],[32921.0,1.00355596],[32923.0,0.4802],[32927.0,0.35177362],[32929.0,0.1]]]
["bitfinex","BTCUSD",1609718324896,[[32889.0,0.0198],[32886.0,0.1],[32884.0,0.002],[32871.0,0.00270559],[32870.0,0.3942]],[[32920.0,0.544988],[32921.0,1.10355596],[32923.0,0.4802],[32937.0,0.0006],[32938.0,1.6139699]]]
["bitfinex","BTCUSD",1609718325097,[[32886.0,0.1],[32884.0,0.002],[32871.0,0.17361818],[32870.0,0.3942],[32865.0,0.6921]],[[32919.0,0.35217362],[32920.0,0.544988],[32921.0,1.10355596],[32923.0,0.4802],[32937.0,0.0006]]]
["bitfinex","BTCUSD",1609718325098,[[32886.0,0.1],[32884.0,0.002],[32871.0,0.17361818],[32870.0,0.3942],[32865.0,0.6921]],[[32919.0,0.35217362],[32920.0,0.762238],[32921.0,1.10355596],[32923.0,0.4802],[32934.0,2.27459431]]]
["bitfinex","BTCUSD",1609718325300,[[32889.0,0.0196],[32887.0,0.95964668],[32886.0,0.19081344],[32884.0,0.002],[32874.0,0.3308598]],[[32919.0,0.35217362],[32920.0,0.762238],[32921.0,1.10355596],[32934.0,2.27459431]]]
["bitfinex","BTCUSD",1609718325301,[[32889.0,0.0196],[32887.0,0.95964668],[32886.0,0.19081344],[32884.0,0.002],[32874.0,0.3308598]],[[32918.0,0.544988],[32919.0,0.35177362],[32920.0,0.21725],[32921.0,1.11833596],[32922.0,0.0002]]]
["bitfinex","BTCUSD",1609718325500,[[32891.0,0.00270559],[32890.0,0.4942],[32889.0,0.95964668],[32884.0,0.002],[32874.0,0.3308598]],[[32917.0,0.534978],[32920.0,0.21725],[32921.0,0.11478],[32922.0,0.0002],[32928.0,1.00554026]]]
["bitfinex","BTCUSD",1609718325697,[[32891.0,0.00270559],[32890.0,0.4942],[32889.0,0.95964668],[32884.0,0.002]],[[32917.0,0.534978],[32920.0,0.21725],[32921.0,0.11478],[32922.0,0.0002],[32928.0,1.00554026]]]
["bitfinex","BTCUSD",1609718325698,[[32891.0,0.96235227],[32890.0,0.55289659],[32889.0,0.0196],[32887.0,0.17091259],[32886.0,0.1]],[[32916.0,0.345278],[32917.0,0.1997],[32920.0,0.21725],[32921.0,0.11478],[32922.0,0.0002]]]
["bitfinex","BTCUSD",1609718325904,[[32892.0,0.014975],[32891.0,0.39690559],[32890.0,0.50001671],[32889.0,0.0196],[32888.0,0.44132012]],[[32921.0,0.1997],[32922.0,0.0002],[32934.0,0.16639373],[32941.0,0.2281],[32944.0,1.20503731]]]
["bitfinex","BTCUSD",1609718326130,[[32893.0,0.96215227],[32892.0,0.3942],[32890.0,0.34132012],[32889.0,0.0196],[32888.0,0.44132012]],[[32920.0,0.345278],[32922.0,0.0002],[32923.0,0.0002],[32927.0,1.00327362],[32934.0,0.16639373]]]
["bitfinex","BTCUSD",1609718326331,[[32894.0,0.014968],[32893.0,0.88371546],[32889.0,0.0196],[32886.0,0.00250559],[32877.0,0.19948]],[[32917.0,0.21628454],[32922.0,0.0002],[32923.0,0.0002],[32926.0,0.4],[32927.0,0.6515]]]
["bitfinex","BTCUSD",1609718326536,[[32914.0,0.0196],[32895.0,0.88371546],[32894.0,0.014968],[32891.0,0.09023413],[32890.0,0.00250559]],[[32916.0,0.21628454],[32922.0,0.0002],[32923.0,0.0002],[32926.0,0.4],[32927.0,0.6515]]]
["bitfinex","BTCUSD",1609718326731,[[32891.0,0.09023413]],[[32916.0,0.21628454],[32922.0,0.0002],[32923.0,0.0002],[32926.0,0.4],[32927.0,0.6515]]]
["bitfinex","BTCUSD",1609718326732,[[32891.0,0.09023413],[32886.0,0.00250559],[32871.0,0.15203155],[32860.0,1.0071],[32846.0,0.54]],[[32915.0,1.26484593],[32922.0,0.0002],[32923.0,0.0002],[32926.0,0.4],[32927.0,0.6515]]]
["bitfinex","BTCUSD",1609718326932,[[32892.0,0.014956],[32891.0,0.18043207],[32886.0,0.00250559],[32879.0,0.34363787],[32871.0,0.15203155]],[[32914.0,0.81956793],[32915.0,0.1],[32922.0,0.0002],[32923.0,0.0002],[32924.0,0.12439]]]
["bitfinex","BTCUSD",1609718327132,[[32886.0,0.00250559],[32879.0,0.34363787],[32842.0,0.0149518],[32840.0,0.92920728],[32829.0,0.0004]],[[32911.0,1.01926793],[32913.0,0.580278],[32922.0,0.0002],[32923.0,0.0002],[32924.0,0.34589]]]
["bitfinex","BTCUSD",1609718327329,[[32887.0,0.014979],[32880.0,0.00250559],[32879.0,0.34363787],[32860.0,0.8],[32842.0,0.0149518]],[[32910.0,1.41926793],[32913.0,0.235],[32917.0,0.09333],[32922.0,1.00283544],[32923.0,0.0002]]]
["bitfinex","BTCUSD",1609718327533,[[32873.0,0.00250559],[32868.0,0.4881849],[32860.0,0.8],[32853.0,1.1856],[32842.0,0.0149518]],[[32909.0,0.644978],[32910.0,1.21956793],[32911.0,0.20813],[32913.0,0.135],[32917.0,0.09333]]]
["bitfinex","BTCUSD",1609718327732,[[32885.0,0.3028],[32873.0,0.00250559],[32868.0,0.4881849],[32860.0,0.8],[32853.0,1.1856]],[[32909.0,0.2997],[32910.0,1.21956793],[32911.0,0.20813],[32913.0,0.135],[32917.0,0.09333]]]
["bitfinex","BTCUSD",1609718327934,[[32873.0,0.30350559],[32871.0,0.09000337],[32868.0,0.4881849],[32860.0,0.8],[32853.0,1.1856]],[[32909.0,0.6997],[32910.0,0.81956793],[32913.0,0.135],[32917.0,0.09333],[32933.0,0.0002]]]
["bitfinex","BTCUSD",1609718328130,[[32885.0,0.01499],[32874.0,0.00250559],[32873.0,0.301],[32868.0,0.33758764],[32860.0,0.8]],[[32909.0,0.6997],[32910.0,1.02431793],[32913.0,0.135],[32917.0,0.09333],[32922.0,0.0002]]]
["bitfinex","BTCUSD",1609718328334,[[32874.0,0.00250559],[32873.0,0.301],[32868.0,0.33758764],[32862.0,1.91320897],[32860.0,0.8]],[[32909.0,0.8278],[32910.0,1.02431793],[32913.0,0.135],[32917.0,0.09333],[32922.0,1.00518829]]]
["bitfinex","BTCUSD",1609718328532,[[32884.0,0.0018],[32874.0,0.00250559],[32873.0,0.301],[32868.0,0.33758764],[32862.0,1.91320897]],[[32907.0,0.1],[32908.0,0.8547],[32909.0,0.1281],[32910.0,1.02431793],[32917.0,0.09333]]]
["bitfinex","BTCUSD",1609718328733,[[32885.0,0.01499],[32884.0,0.0018],[32874.0,0.00250559],[32873.0,0.301],[32868.0,0.33758764]],[[32907.0,0.6997],[32908.0,0.255],[32909.0,0.1281],[32910.0,1.02431793],[32917.0,0.09333]]]
["bitfinex","BTCUSD",1609718329142,[[32885.0,0.01499],[32884.0,0.0018],[32874.0,0.00250559],[32873.0,0.301],[32868.0,0.33758764]],[[32907.0,0.5],[32908.0,0.255],[32910.0,1.02431793],[32917.0,0.09333],[32926.0,1.69696057]]]
["bitfinex","BTCUSD",1609718329334,[[32885.0,0.01479],[32884.0,0.0018],[32874.0,0.00250559],[32873.0,0.301],[32868.0,0.33758764]],[[32907.0,0.4],[32910.0,0.81956793],[32916.0,0.1],[32917.0,0.09333],[32925.0,0.6825]]]
["bitfinex","BTCUSD",1609718329534,[[32885.0,0.01479],[32884.0,0.0018],[32881.0,0.33976438],[32874.0,0.00250559],[32873.0,0.301]],[[32910.0,0.81956793],[32916.0,0.1],[32917.0,0.09333],[32923.0,0.4002],[32924.0,1.14589]]]
["bitfinex","BTCUSD",1609718329755,[[32885.0,0.01479],[32884.0,0.0018],[32881.0,0.33976438],[32873.0,0.301]],[[32910.0,0.81956793],[32916.0,0.1],[32917.0,0.09333],[32923.0,0.4002],[32924.0,1.14589]]]
["bitfinex","BTCUSD",1609718329756,[[32885.0,0.01479],[32884.0,0.09181613],[32882.0,0.00250559],[32881.0,0.33976438],[32873.0,0.301]],[[32910.0,0.81956793],[32922.0,0.1002],[32923.0,0.8002],[32924.0,0.0002],[32939.0,0.0004]]]
["bitfinex","BTCUSD",1609718329956,[[32885.0,0.36032566],[32884.0,0.09181613],[32873.0,0.301],[32832.0,0.0004],[32824.0,2.0008]],[[32910.0,0.81956793],[32922.0,0.5002],[32923.0,0.4002],[32924.0,0.0002],[32930.0,0.0002]]]
["bitfinex","BTCUSD",1609718330157,[[32886.0,0.00250559],[32885.0,0.01479],[32884.0,0.2404561],[32873.0,0.301],[32871.0,0.14863997]],[[32910.0,0.81956793],[32921.0,0.4],[32922.0,0.1002],[32923.0,0.0002],[32924.0,0.0002]]]
["bitfinex","BTCUSD",1609718330358,[[32876.0,0.18988],[32873.0,0.301],[32861.0,1.47140092],[32859.0,0.93129],[32855.0,0.7581]],[[32910.0,0.81956793],[32922.0,0.0002],[32923.0,0.0002],[32924.0,0.5002],[32931.0,0.0002]]]
["bitfinex","BTCUSD",1609718330557,[[32877.0,0.09008537],[32876.0,0.18988],[32873.0,0.301],[32872.0,0.75398002],[32861.0,1.47140092]],[[32910.0,0.81956793],[32919.0,0.1927],[32920.0,0.09296],[32922.0,0.0002],[32923.0,0.0002]]]
["bitfinex","BTCUSD",1609718330760,[[32873.0,0.301],[32872.0,0.75398002],[32861.0,1.47140092]],[[32910.0,0.81956793],[32919.0,0.1927],[32920.0,0.09296],[32922.0,0.0002],[32923.0,0.0002]]]
["bitfinex","BTCUSD",1609718330761,[[32873.0,0.301],[32872.0,0.75398002],[32861.0,1.32276095],[32840.0,0.38920728],[32838.0,0.54]],[[32909.0,0.2997],[32910.0,0.81956793],[32912.0,0.08076],[32918.0,0.165],[32919.0,0.1927]]]
["bitfinex","BTCUSD",1609718330953,[[32873.0,0.301],[32872.0,0.4549],[32861.0,1.32276095],[32860.0,0.8],[32855.0,1.7511]],[[32909.0,0.6997],[32910.0,1.00382793],[32912.0,0.08076],[32918.0,0.165],[32919.0,0.1927]]]
["bitfinex","BTCUSD",1609718331153,[[32873.0,0.301],[32861.0,1.32276095],[32860.0,1.10091423],[32855.0,1.7511],[32835.0,0.5004]],[[32909.0,0.6997],[32910.0,1.00382793],[32912.0,0.08076],[32918.0,0.165],[32919.0,1.195186]]]
["bitfinex","BTCUSD",1609718331359,[[32873.0,0.09053906],[32862.0,1.9248033],[32861.0,1.32276095],[32860.0,1.10091423],[32855.0,1.7511]],[[32907.0,0.4],[32908.0,3.4497],[32909.0,0.4],[32910.0,0.81956793],[32912.0,0.08076]]]
["bitfinex","BTCUSD",1609718331554,[[32873.0,0.09053906],[32862.0,1.9248033],[32861.0,1.32276095],[32860.0,1.10091423],[32855.0,1.7511]],[[32906.0,0.4],[32907.0,0.5997],[32908.0,3.25],[32910.0,0.81956793],[32912.0,0.08076]]]
["bitfinex","BTCUSD",1609718331764,[[32873.0,0.39145329],[32862.0,1.9248033],[32861.0,1.32276095],[32860.0,0.8],[32855.0,1.7511]],[[32906.0,0.8],[32908.0,3.25],[32910.0,0.81956793],[32918.0,0.1],[32932.0,1.2049]]]
["bitfinex","BTCUSD",1609718331956,[[32873.0,0.39145329],[32862.0,1.9248033],[32861.0,1.47358244],[32860.0,0.8],[32855.0,1.7511]],[[32905.0,0.4],[32906.0,0.4],[32908.0,3.25],[32910.0,0.81956793],[32920.0,0.1]]]
["bitfinex","BTCUSD",1609718332156,[[32874.0,0.15082149],[32873.0,0.39145329],[32862.0,1.9248033],[32861.0,1.32276095],[32860.0,0.8]],[[32904.0,0.4],[32905.0,0.4],[32908.0,3.25],[32910.0,0.81956793],[32920.0,0.1]]]
["bitfinex","BTCUSD",1609718332358,[[32873.0,0.30091423],[32862.0,1.9248033],[32861.0,1.48423095],[32860.0,0.8],[32839.0,0.20910273]],[[32910.0,0.81956793],[32919.0,0.4],[32920.0,0.4],[32924.0,0.1002],[32937.0,1.03016]]]
["bitfinex","BTCUSD",1609718332560,[[32874.0,0.30346035],[32862.0,1.9248033],[32861.0,1.14613095],[32860.0,0.8],[32859.0,0.95354839]],[[32910.0,1.21956793],[32924.0,0.9002],[32937.0,1.03016],[32953.0,0.0006],[32966.0,0.5004]]]
["bitfinex","BTCUSD",1609718332757,[[32874.0,0.30346035],[32863.0,0.6701],[32862.0,1.9248033],[32861.0,1.14613095],[32860.0,0.8]],[[32910.0,1.21956793],[32923.0,0.4002],[32924.0,0.1002],[32926.0,1.0919],[32937.0,0.17196]]]
["bitfinex","BTCUSD",1609718332963,[[32874.0,0.30346035],[32872.0,0.4549],[32863.0,0.6701],[32862.0,1.9248033],[32861.0,0.62966095]],[[32909.0,0.36229524],[32910.0,1.54538793],[32920.0,1.10362475],[32922.0,0.4002],[32923.0,0.0002]]]
["bitfinex","BTCUSD",1609718333163,[[32872.0,0.4549],[32863.0,0.98149818],[32862.0,1.9248033],[32861.0,0.62966095],[32855.0,0.7581]],[[32908.0,0.5997],[32909.0,0.65626524],[32910.0,1.34568793],[32920.0,1.00362475],[32922.0,0.0002]]]
["bitfinex","BTCUSD",1609718333359,[[32872.0,0.4549],[32863.0,0.98149818],[32862.0,1.9248033],[32861.0,0.62966095],[32855.0,0.7581]],[[32907.0,1.06199524],[32908.0,0.4],[32909.0,0.19397],[32910.0,0.94568793],[32920.0,1.00362475]]]
["bitfinex","BTCUSD",1609718333561,[[32872.0,0.4549],[32863.0,0.98149818],[32862.0,1.9248033],[32861.0,0.62966095],[32856.0,0.2275]],[[32906.0,0.96199524],[32907.0,0.4],[32909.0,0.19397],[32910.0,1.04568793],[32920.0,1.40362475]]]
["bitfinex","BTCUSD",1609718333759,[[32872.0,0.4549],[32863.0,0.98149818],[32862.0,1.9248033],[32861.0,0.6086],[32856.0,0.2275]],[[32905.0,0.5997],[32906.0,0.4],[32909.0,0.29397],[32910.0,0.94568793],[32920.0,1.00362475]]]
["bitfinex","BTCUSD",1609718333959,[[32886.0,0.02106095],[32873.0,0.31139818],[32872.0,0.4549],[32863.0,0.6701],[32862.0,1.9248033]],[[32904.0,0.4],[32909.0,0.19397],[32910.0,0.94568793],[32919.0,0.5],[32920.0,1.00362475]]]
["bitfinex","BTCUSD",1609718334166,[[32886.0,0.02106095],[32873.0,0.31139818],[32872.0,0.4549],[32863.0,0.6701],[32862.0,1.9248033]],[[32909.0,0.4],[32910.0,0.81956793],[32919.0,0.1],[32924.0,0.4002],[32929.0,1.23413316]]]
["bitfinex","BTCUSD",1609718334363,[[32886.0,0.02106095],[32876.0,0.19153],[32873.0,0.31139818],[32872.0,0.4549],[32863.0,0.6701]],[[32910.0,0.81956793],[32924.0,0.4002],[32929.0,1.23413316]]]
["bitfinex","BTCUSD",1609718334364,[[32886.0,0.02106095],[32876.0,0.19153],[32873.0,0.31139818],[32872.0,0.4549],[32863.0,0.6701]],[[32910.0,0.81956793],[32923.0,0.4002],[32924.0,0.4002],[32925.0,0.2825],[32926.0,0.7919]]]
["bitfinex","BTCUSD",1609718334564,[[32886.0,0.02106095],[32883.0,0.15511844],[32874.0,0.301],[32873.0,0.31139818],[32872.0,0.4549]],[[32909.0,0.76956793],[32910.0,0.1997],[32922.0,0.7602],[32923.0,0.5002],[32924.0,0.0002]]]
["bitfinex","BTCUSD",1609718334763,[[32886.0,0.02106095],[32874.0,0.301],[32873.0,0.31139818],[32872.0,0.4549],[32862.0,1.0207033]],[[32909.0,0.76956793],[32922.0,0.7602],[32923.0,0.5002],[32924.0,0.0002]]]
["bitfinex","BTCUSD",1609718334764,[[32886.0,0.02106095],[32874.0,0.301],[32873.0,0.31139818],[32872.0,0.4549],[32862.0,1.0207033]],[[32901.0,0.76956793],[32908.0,0.12098],[32909.0,0.42128],[32920.0,0.4],[32921.0,0.5]]]
["bitfinex","BTCUSD",1609718334962,[[32886.0,0.02106095],[32874.0,0.301],[32873.0,0.31139818],[32872.0,0.4549],[32862.0,1.0207033]],[[32898.0,1.16926793],[32900.0,0.445282],[32901.0,0.19039],[32908.0,0.12098],[32909.0,0.22158]]]
["bitfinex","BTCUSD",1609718335164,[[32887.0,0.14598367],[32886.0,0.02106095],[32874.0,0.301],[32872.0,0.15511844],[32862.0,1.0207033]],[[32898.0,1.16926793],[32901.0,0.19039],[32908.0,0.12098],[32909.0,0.22158]]]
["bitfinex","BTCUSD",1609718335165,[[32887.0,0.14598367],[32886.0,0.02106095],[32874.0,0.301],[32872.0,0.15511844],[32862.0,1.33317467]],[[32897.0,1.51454993],[32898.0,0.1107],[32901.0,0.19039],[32907.0,0.1],[32908.0,0.12098]]]
["bitfinex","BTCUSD",1609718335385,[[32887.0,0.14598367],[32886.0,0.02106095],[32874.0,0.301],[32862.0,1.33317467],[32856.0,0.8688]],[[32896.0,1.16926793],[32898.0,0.1107],[32901.0,0.19039],[32907.0,0.1],[32908.0,0.12098]]]
["bitfinex","BTCUSD",1609718335585,[[32886.0,0.02106095],[32874.0,0.301],[32862.0,1.33317467],[32856.0,0.8688],[32852.0,0.685]],[[32895.0,0.96926793],[32896.0,0.2],[32898.0,0.1107],[32901.0,0.19039],[32907.0,0.1]]]
["bitfinex","BTCUSD",1609718335787,[[32886.0,0.02106095],[32863.0,0.303],[32862.0,1.33317467],[32861.0,0.75458367],[32859.0,0.47]],[[32894.0,1.16956793],[32895.0,0.744982],[32898.0,0.1107],[32900.0,0.1],[32901.0,0.19039]]]
["bitfinex","BTCUSD",1609718335986,[[32886.0,0.01606095],[32863.0,0.303],[32862.0,1.33317467],[32861.0,0.6086],[32859.0,0.47]],[[32892.0,0.76956793],[32893.0,1.139982],[32894.0,0.44354],[32897.0,0.1],[32898.0,0.1107]]]
["bitfinex","BTCUSD",1609718336187,[[32886.0,9.5e-07],[32863.0,0.303],[32862.0,1.33317467],[32861.0,0.6086],[32852.0,0.215]],[[32887.0,0.76956793],[32890.0,0.3997],[32891.0,0.345282],[32892.0,0.1],[32893.0,0.4]]]
["bitfinex","BTCUSD",1609718336390,[[32886.0,9.5e-07],[32863.0,0.303],[32862.0,0.1991033],[32861.0,0.002],[32840.0,0.38960728]],[[32887.0,0.76956793]]]
["bitfinex","BTCUSD",1609718336391,[[32886.0,9.5e-07],[32863.0,0.303],[32862.0,0.1991033],[32861.0,0.002],[32840.0,0.38960728]],[[32887.0,2.22728393],[32909.0,0.23158],[32912.0,0.2972],[32916.0,0.00310559],[32922.0,0.4002]]]
["bitfinex","BTCUSD",1609718336588,[[32886.0,9.5e-07],[32863.0,0.303],[32862.0,0.1991033],[32861.0,0.002],[32840.0,0.38960728]],[[32887.0,2.34507393],[32895.0,1.00042182],[32900.0,1.29217306],[32909.0,0.23158],[32911.0,1.21475102]]]
["bitfinex","BTCUSD",1609718336785,[[32886.0,9.5e-07],[32863.0,0.303],[32862.0,0.1991033],[32861.0,0.002],[32840.0,0.38960728]],[[32887.0,2.34507393],[32893.0,0.4],[32895.0,1.00042182],[32899.0,0.02617626],[32900.0,1.29217306]]]
["bitfinex","BTCUSD",1609718336988,[[32886.0,9.5e-07],[32862.0,0.1991033],[32861.0,0.002],[32853.0,0.302],[32840.0,0.01050728]],[[32887.0,2.34507393],[32893.0,0.4],[32900.0,0.4],[32904.0,1.00355054],[32907.0,0.691]]]
["bitfinex","BTCUSD",1609718337185,[[32886.0,9.5e-07],[32862.0,0.1991033],[32861.0,0.002],[32853.0,0.302],[32840.0,0.01050728]],[[32887.0,2.17507393],[32892.0,0.1],[32904.0,0.4],[32907.0,0.691],[32911.0,1.32200559]]]
["bitfinex","BTCUSD",1609718337386,[[32886.0,9.5e-07],[32877.0,0.17602797],[32862.0,0.37513127],[32861.0,0.31401457],[32853.0,0.302]],[[32887.0,1.405506],[32893.0,0.1],[32903.0,0.4],[32904.0,0.4],[32907.0,0.691]]]
["bitfinex","BTCUSD",1609718337591,[[32886.0,9.5e-07],[32862.0,0.1991033],[32861.0,0.31401457],[32852.0,0.09213618],[32844.0,0.4552]],[[32887.0,1.29243],[32897.0,0.1],[32902.0,0.4],[32907.0,1.3816],[32909.0,0.63158]]]
["bitfinex","BTCUSD",1609718337789,[[32886.0,0.09243817],[32862.0,0.1991033],[32861.0,0.002],[32853.0,0.215],[32852.0,0.09213618]],[[32887.0,0.3997],[32894.0,0.3035],[32905.0,0.3794],[32906.0,0.50310559],[32907.0,2.1116]]]
["bitfinex","BTCUSD",1609718337989,[[32871.0,0.23043207],[32866.0,0.17579121],[32862.0,0.1991033],[32861.0,0.002],[32853.0,0.215]],[[32887.0,0.1997],[32889.0,0.2],[32901.0,0.10537],[32904.0,1.13],[32906.0,0.1]]]
["bitfinex","BTCUSD",1609718338190,[[32878.0,0.17579121],[32871.0,0.23043207],[32862.0,0.1991033],[32861.0,0.30227845],[32853.0,0.215]],[[32888.0,0.1997],[32893.0,0.2],[32900.0,0.4],[32901.0,0.10537],[32903.0,0.68114538]]]
["bitfinex","BTCUSD",1609718338389,[[32871.0,0.23043207],[32862.0,0.1991033],[32861.0,0.30227845],[32853.0,0.215],[32843.0,0.2944]],[[32892.0,0.76956793],[32899.0,0.9297],[32901.0,0.10537],[32904.0,0.1],[32907.0,1.94443]]]
["bitfinex","BTCUSD",1609718338588,[[32879.0,0.23043207],[32864.0,0.15321588],[32863.0,0.302],[32862.0,0.1991033],[32861.0,0.30227845]],[[32891.0,0.4],[32892.0,0.64256],[32895.0,0.20136],[32899.0,0.1],[32901.0,0.10537]]]
["bitfinex","BTCUSD",1609718338786,[[32879.0,0.23043207],[32865.0,0.22124256],[32864.0,0.15321588],[32863.0,0.302],[32862.0,0.1991033]],[[32891.0,0.1997],[32892.0,0.11786],[32899.0,0.1],[32901.0,0.10537],[32906.0,0.725]]]
["bitfinex","BTCUSD",1609718338990,[[32869.0,0.23043207],[32865.0,0.22124256],[32864.0,0.15321588],[32863.0,0.302],[32862.0,0.1991033]],[[32887.0,0.08597937],[32892.0,0.31756],[32899.0,0.1],[32901.0,0.10537],[32903.0,0.24640176]]]
["bitfinex","BTCUSD",1609718339234,[[32870.0,0.23043207],[32865.0,0.22124256],[32864.0,0.15321588],[32863.0,0.377],[32862.0,0.1991033]],[[32873.0,9.86e-06],[32891.0,0.08577882],[32899.0,0.1],[32903.0,0.325],[32904.0,0.22760001]]]
["bitfinex","BTCUSD",1609718339433,[[32872.0,0.23043207],[32865.0,0.29624256],[32864.0,0.15321588],[32863.0,0.302],[32862.0,0.1991033]],[[32886.0,0.08571058],[32902.0,0.325],[32904.0,0.1],[32909.0,0.01],[32911.0,0.4]]]
["bitfinex","BTCUSD",1609718339638,[[32883.0,0.23043207],[32871.0,0.46030435],[32869.0,0.53530435],[32866.0,0.39704698],[32863.0,0.302]],[[32886.0,1.044e-05],[32900.0,2.0018],[32909.0,0.01],[32910.0,0.67614538],[32911.0,1.09920559]]]
["bitfinex","BTCUSD",1609718339837,[[32883.0,0.23043207],[32874.0,0.21438],[32872.0,0.30451623],[32871.0,0.46030435],[32869.0,0.53530435]],[[32890.0,2.16e-06],[32900.0,2.0018],[32909.0,0.42],[32910.0,0.325],[32911.0,0.6961]]]
["bitfinex","BTCUSD",1609718340035,[[32883.0,0.23043207],[32873.0,0.15578812],[32872.0,0.30451623],[32859.0,0.54],[32856.0,0.19286]],[[32899.0,0.3995965],[32900.0,2.0018],[32909.0,0.02],[32910.0,0.22103478],[32911.0,0.6961]]]
["bitfinex","BTCUSD",1609718340231,[[32883.0,0.23043207],[32872.0,0.09017677],[32867.0,0.075],[32866.0,0.4551],[32865.0,0.6067]],[[32899.0,0.3995965],[32900.0,2.0018],[32909.0,0.02],[32910.0,0.22103478],[32911.0,0.6961]]]
["bitfinex","BTCUSD",1609718340434,[[32883.0,0.23043207],[32869.0,0.19711],[32868.0,0.17012821],[32867.0,0.075],[32865.0,0.6067]],[[32898.0,0.07466022],[32899.0,0.319],[32900.0,2.0018],[32909.0,0.02],[32910.0,0.22103478]]]
["bitfinex","BTCUSD",1609718340633,[[32869.0,0.19711],[32865.0,0.6067]],[[32898.0,0.07466022],[32899.0,0.319],[32900.0,2.0018],[32909.0,0.02],[32910.0,0.22103478]]]
["bitfinex","BTCUSD",1609718340634,[[32888.0,0.23043207],[32884.0,0.16182978],[32876.0,0.15914248],[32873.0,0.16647876],[32869.0,0.19711]],[[32898.0,0.07466022],[32900.0,2.0018],[32909.0,0.02],[32910.0,0.22103478],[32919.0,0.2275]]]
["bitfinex","BTCUSD",1609718340831,[[32888.0,0.23043207],[32884.0,0.16182978],[32877.0,0.15804],[32870.0,0.16595769],[32869.0,0.19711]],[[32898.0,0.07466022],[32900.0,2.0018],[32909.0,0.02],[32918.0,0.00310559],[32919.0,0.2275]]]
["bitfinex","BTCUSD",1609718340832,[[32888.0,0.23043207],[32884.0,0.16182978],[32877.0,0.15804],[32870.0,0.16595769],[32869.0,0.19711]],[[32898.0,0.07466022],[32900.0,2.0018],[32909.0,0.02],[32918.0,0.00310559],[32919.0,0.3275]]]
["bitfinex","BTCUSD",1609718341045,[[32889.0,0.16182978],[32888.0,0.23043207],[32877.0,0.15804],[32870.0,0.16595769],[32869.0,0.31841]],[[32895.0,0.798207],[32899.0,0.07480415],[32900.0,2.0018],[32909.0,0.02],[32918.0,0.32210559]]]
["bitfinex","BTCUSD",1609718341251,[[32890.0,0.23043207],[32889.0,0.16182978],[32871.0,0.16646105],[32869.0,0.31841],[32865.0,0.6067]],[[32895.0,0.798207],[32897.0,0.07478913],[32900.0,2.0018],[32909.0,0.02],[32917.0,0.5]]]
["bitfinex","BTCUSD",1609718341445,[[32890.0,0.23043207],[32889.0,0.16182978],[32870.0,0.16640039],[32869.0,0.31841],[32865.0,0.6067]],[[32894.0,0.07529423],[32895.0,0.798207],[32899.0,0.22264749],[32900.0,2.0018],[32909.0,0.02]]]
["bitfinex","BTCUSD",1609718341644,[[32890.0,0.23043207],[32889.0,0.16182978],[32870.0,0.16640039],[32869.0,0.1213],[32865.0,0.6817]],[[32894.0,0.07529423],[32895.0,0.798207],[32899.0,0.22264749],[32900.0,2.0018],[32909.0,0.02]]]
["bitfinex","BTCUSD",1609718341841,[[32890.0,0.23043207],[32879.0,0.16412982],[32870.0,0.16640039],[32869.0,0.1213],[32865.0,0.6817]],[[32894.0,0.07529423],[32895.0,0.798207],[32899.0,0.22264749],[32900.0,2.0018],[32909.0,0.02]]]
["bitfinex","BTCUSD",1609718342043,[[32890.0,0.23043207],[32881.0,0.4549],[32879.0,0.16412982],[32877.0,0.6065],[32875.0,0.6065]],[[32894.0,0.07529423],[32895.0,0.798207],[32899.0,0.22264749],[32900.0,2.0018],[32909.0,0.02]]]
["bitfinex","BTCUSD",1609718342249,[[32882.0,0.23043207],[32881.0,0.4549],[32879.0,0.16412982],[32877.0,0.6065],[32875.0,0.6065]],[[32894.0,0.07529423],[32895.0,0.798207],[32900.0,2.0018],[32909.0,0.02],[32915.0,0.1]]]
["bitfinex","BTCUSD",1609718342447,[[32881.0,0.4549],[32877.0,0.6065],[32875.0,0.92307317],[32868.0,0.16993839],[32862.0,0.8566033]],[[32894.0,0.84486216],[32895.0,0.798207],[32900.0,2.0018],[32908.0,0.1],[32909.0,0.02]]]
["bitfinex","BTCUSD",1609718342650,[[32886.0,0.027992],[32882.0,0.23043207],[32881.0,0.4549],[32877.0,0.6065],[32875.0,0.6065]],[[32894.0,0.07529423],[32895.0,0.798207],[32897.0,0.09357],[32899.0,0.17817],[32900.0,2.0018]]]
["bitfinex","BTCUSD",1609718342848,[[32887.0,0.23043207],[32886.0,0.027992],[32881.0,0.4549],[32877.0,0.6065],[32875.0,0.6065]],[[32894.0,0.07529423],[32895.0,0.798207],[32900.0,2.0018],[32929.0,0.0002],[32931.0,0.90739001]]]
["bitfinex","BTCUSD",1609718343047,[[32887.0,0.54715059],[32886.0,0.027992],[32882.0,0.31671852],[32881.0,0.4549],[32880.0,0.31671852]],[[32894.0,0.07529423],[32895.0,0.798207],[32900.0,2.0018],[32921.0,0.1],[32926.0,0.8551]]]
["bitfinex","BTCUSD",1609718343245,[[32887.0,0.54715059],[32886.0,0.027992],[32882.0,0.31671852],[32881.0,0.4549],[32880.0,0.31671852]],[[32894.0,0.07529423],[32895.0,0.798207],[32900.0,2.0018],[32921.0,0.1],[32922.0,0.6523]]]
["bitfinex","BTCUSD",1609718343452,[[32888.0,0.23043207],[32886.0,0.027992],[32881.0,0.4549],[32863.0,0.917],[32862.0,0.3366033]],[[32894.0,0.07529423],[32895.0,0.798207],[32900.0,2.0018],[32918.0,0.22081425],[32922.0,0.6523]]]
["bitfinex","BTCUSD",1609718343648,[[32890.0,0.23043207],[32889.0,3.25],[32886.0,0.027992],[32881.0,0.4549],[32870.0,0.16597647]],[[32895.0,1.23e-06],[32900.0,2.0018],[32918.0,0.22081425],[32921.0,0.4],[32922.0,0.6523]]]
["bitfinex","BTCUSD",1609718343848,[[32891.0,0.23043207],[32890.0,0.525],[32889.0,3.25],[32887.0,0.09015388],[32886.0,0.027992]],[[32895.0,1.23e-06],[32900.0,2.0018],[32918.0,0.22081425],[32921.0,0.4],[32922.0,0.6523]]]
["bitfinex","BTCUSD",1609718343849,[[32891.0,0.23043207],[32890.0,0.525],[32889.0,3.25],[32887.0,0.09015388],[32886.0,0.027992]],[[32895.0,1.23e-06],[32900.0,2.0018],[32918.0,0.22081425],[32921.0,0.1],[32922.0,0.6523]]]
["bitfinex","BTCUSD",1609718344050,[[32890.0,0.826],[32886.0,0.027992],[32863.0,0.075],[32859.0,0.54],[32851.0,0.2986]],[[32894.0,0.76956793],[32895.0,1.23e-06],[32900.0,2.0018],[32918.0,0.22081425],[32921.0,0.1]]]
["bitfinex","BTCUSD",1609718344249,[[32890.0,0.301],[32886.0,0.027992],[32883.0,0.16658516],[32866.0,0.16658516],[32863.0,0.075]],[[32894.0,0.76956793],[32895.0,1.23e-06],[32900.0,2.0018],[32906.0,0.20776],[32908.0,0.1]]]
["bitfinex","BTCUSD",1609718344448,[[32890.0,0.301],[32886.0,0.027992],[32866.0,0.16658516],[32856.0,0.3033],[32854.0,1.3017]],[[32895.0,1.23e-06],[32900.0,2.0018],[32906.0,0.20776],[32913.0,0.2275],[32916.0,0.3034]]]
["bitfinex","BTCUSD",1609718344650,[[32891.0,0.23043207],[32886.0,0.027992],[32867.0,0.303],[32866.0,0.54905708],[32858.0,0.54]],[[32895.0,1.23e-06],[32900.0,2.0018],[32913.0,0.2275],[32916.0,0.3034],[32918.0,0.32081425]]]
["bitfinex","BTCUSD",1609718344853,[[32891.0,0.22543207],[32886.0,0.027992],[32878.0,0.33452414],[32868.0,0.075],[32867.0,0.303]],[[32895.0,1.23e-06],[32899.0,0.21792738],[32900.0,2.0018],[32921.0,0.319],[32922.0,0.6523]]]
["bitfinex","BTCUSD",1609718345050,[[32891.0,0.31530136],[32890.0,0.09148648],[32886.0,0.027992],[32878.0,0.33452414],[32867.0,0.378]],[[32895.0,1.23e-06],[32900.0,2.0018],[32916.0,0.20080667],[32922.0,0.6523],[32924.0,0.0002]]]
["bitfinex","BTCUSD",1609718345245,[[32892.0,0.22543207],[32891.0,0.08986929],[32890.0,0.09148648],[32886.0,0.027992],[32867.0,0.378]],[[32895.0,1.23e-06],[32900.0,2.0018],[32916.0,0.20080667],[32922.0,0.6523],[32924.0,0.0002]]]
["bitfinex","BTCUSD",1609718345444,[[32892.0,0.22543207],[32891.0,0.08986929],[32890.0,0.09148648],[32886.0,0.027992],[32878.0,0.33452414]],[[32895.0,1.23e-06],[32900.0,2.0018],[32916.0,0.20080667],[32922.0,0.6523],[32924.0,0.0002]]]
["bitfinex","BTCUSD",1609718345647,[[32892.0,0.22543207],[32891.0,0.08986929],[32890.0,0.09148648],[32886.0,0.027992],[32881.0,0.1213]],[[32895.0,1.23e-06],[32900.0,2.0018],[32916.0,0.20080667],[32921.0,0.319],[32922.0,0.6523]]]
["bitfinex","BTCUSD",1609718345849,[[32892.0,0.22543207],[32891.0,0.08986929],[32890.0,0.09148648],[32886.0,0.027992],[32881.0,0.1213]],[[32900.0,1.94680123],[32916.0,0.20080667],[32921.0,0.319],[32922.0,0.6523],[32924.0,0.5002]]]
["bitfinex","BTCUSD",1609718346053,[[32893.0,0.22543207],[32891.0,0.08986929],[32890.0,0.09148648],[32886.0,0.027992],[32881.0,0.1213]],[[32900.0,1.23e-06],[32916.0,0.20080667],[32921.0,0.719],[32922.0,0.6523],[32924.0,0.0002]]]
["bitfinex","BTCUSD",1609718346256,[[32900.0,0.22543207],[32892.0,0.15331763],[32891.0,0.4251501],[32890.0,0.29575648],[32886.0,0.027992]],[[32909.0,1.23e-06],[32916.0,0.20080667],[32921.0,0.319],[32922.0,0.0002],[32923.0,0.0002]]]
["bitfinex","BTCUSD",1609718346456,[[32902.0,0.22543207],[32893.0,0.33528081],[32892.0,0.15331763],[32891.0,0.4251501],[32890.0,0.29575648]],[[32909.0,1.23e-06],[32916.0,0.20080667],[32922.0,0.0002],[32923.0,0.0002],[32926.0,0.3192]]]
["bitfinex","BTCUSD",1609718346667,[[32903.0,0.22543207],[32899.0,0.15356],[32895.0,0.075],[32894.0,0.4992731],[32893.0,0.33528081]],[[32909.0,1.23e-06],[32916.0,0.20080667],[32922.0,0.0002],[32923.0,0.0002],[32926.0,0.0002]]]
["bitfinex","BTCUSD",1609718346867,[[32903.0,0.22543207],[32899.0,0.15356],[32896.0,0.28386069],[32895.0,0.075],[32894.0,0.215]],[[32909.0,1.23e-06],[32916.0,0.20080667],[32922.0,0.0002],[32923.0,0.0002],[32926.0,0.0002]]]
["bitfinex","BTCUSD",1609718347067,[[32903.0,0.22543207],[32899.0,0.15356],[32895.0,0.35943643],[32894.0,0.215],[32860.0,0.20759399]],[[32916.0,7.9e-06],[32922.0,0.0002],[32923.0,0.0002],[32926.0,0.0002],[32957.0,0.74979615]]]
["bitfinex","BTCUSD",1609718347273,[[32903.0,0.22543207],[32894.0,0.215],[32893.0,0.075],[32892.0,0.63],[32891.0,0.1213]],[[32923.0,0.77456793],[32928.0,0.26694377],[32931.0,0.66269218],[32948.0,0.00140418],[32952.0,0.38151]]]
["bitfinex","BTCUSD",1609718347472,[[32903.0,0.22543207],[32893.0,0.555],[32892.0,0.63],[32891.0,0.1213],[32864.0,0.18554]],[[32923.0,0.74956793],[32930.0,0.26034718],[32931.0,0.3192],[32935.0,0.0004],[32938.0,0.4006]]]
["bitfinex","BTCUSD",1609718347668,[[32895.0,0.075],[32894.0,0.25043207],[32893.0,0.48],[32892.0,0.63],[32891.0,0.1213]],[[32923.0,0.74856793],[32930.0,0.57934718],[32931.0,0.0002],[32933.0,0.1004],[32935.0,0.0004]]]
["bitfinex","BTCUSD",1609718347872,[[32903.0,0.4547],[32902.0,0.6062],[32896.0,0.25143207],[32895.0,0.075],[32894.0,0.6063]],[[32922.0,0.74856793],[32926.0,0.11045],[32928.0,0.22631],[32930.0,0.57934718],[32931.0,0.0002]]]
["bitfinex","BTCUSD",1609718348072,[[32903.0,0.4547],[32902.0,0.6062],[32896.0,0.25143207],[32895.0,0.075],[32894.0,0.6063]],[[32921.0,0.74856793],[32930.0,0.26034718],[32931.0,0.0002],[32934.0,0.13407373],[32938.0,0.19536]]]
["bitfinex","BTCUSD",1609718348266,[[32903.0,0.4547],[32902.0,0.6062],[32896.0,0.25143207],[32895.0,0.555],[32894.0,0.6063]],[[32921.0,0.74856793],[32930.0,0.26034718],[32931.0,0.3192],[32934.0,0.13407373],[32938.0,0.19536]]]
["bitfinex","BTCUSD",1609718348469,[[32903.0,0.4547],[32902.0,0.6062],[32896.0,0.32643207],[32895.0,0.48],[32894.0,0.6063]],[[32921.0,0.74856793],[32929.0,0.1002],[32930.0,0.26034718],[32931.0,0.3192],[32933.0,0.0004]]]
["bitfinex","BTCUSD",1609718348666,[[32903.0,0.4547],[32902.0,0.6062],[32896.0,0.32643207],[32895.0,0.48],[32894.0,0.6063]],[[32921.0,0.74856793],[32925.0,0.11801],[32927.0,0.20927],[32929.0,0.1002],[32930.0,0.26034718]]]
["bitfinex","BTCUSD",1609718349068,[[32903.0,0.71113207],[32902.0,0.6062],[32896.0,0.075],[32895.0,0.48],[32894.0,0.6063]],[[32921.0,0.74356793],[32925.0,0.11801],[32927.0,0.20927],[32929.0,0.1002],[32930.0,0.0004]]]
["bitfinex","BTCUSD",1609718349266,[[32903.0,0.4547],[32902.0,0.6062],[32896.0,0.075],[32895.0,0.48],[32894.0,0.6063]],[[32921.0,0.74356793],[32925.0,0.11801],[32927.0,0.20927],[32929.0,0.1002],[32930.0,0.0004]]]
["bitfinex","BTCUSD",1609718349467,[[32903.0,0.4547],[32902.0,0.6062],[32896.0,0.075],[32894.0,0.6063],[32849.0,0.09999332]],[[32921.0,0.74356793],[32925.0,0.11801],[32927.0,0.20927],[32929.0,0.1002],[32930.0,0.0004]]]
["bitfinex","BTCUSD",1609718349866,[[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063],[32875.0,0.215]],[[32921.0,0.74356793],[32925.0,0.11801],[32926.0,0.175],[32927.0,0.30927],[32929.0,0.0002]]]
["bitfinex","BTCUSD",1609718350069,[[32904.0,0.25643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32921.0,0.74356793],[32925.0,0.11801],[32926.0,0.175],[32927.0,0.30927],[32929.0,0.0002]]]
["bitfinex","BTCUSD",1609718350268,[[32904.0,0.25643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32921.0,0.74356793],[32927.0,0.1],[32929.0,0.0002],[32944.0,1.04000001],[32949.0,0.0106]]]
["bitfinex","BTCUSD",1609718350466,[[32904.0,0.25643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32921.0,0.74356793],[32929.0,0.0002],[32933.0,0.1004],[32944.0,1.04000001],[32945.0,1.62548673]]]
["bitfinex","BTCUSD",1609718350670,[[32904.0,0.25643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32928.0,0.73856793],[32929.0,0.0002],[32933.0,0.0004],[32944.0,1.04000001],[32945.0,1.62548673]]]
["bitfinex","BTCUSD",1609718350671,[[32904.0,0.25643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32928.0,0.73856793],[32929.0,0.0002],[32933.0,0.0004],[32934.0,0.00165373],[32939.0,0.1006]]]
["bitfinex","BTCUSD",1609718350867,[[32904.0,0.25643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32927.0,0.155],[32928.0,0.73856793],[32929.0,0.0002],[32933.0,0.0004],[32934.0,0.00165373]]]
["bitfinex","BTCUSD",1609718351068,[[32904.0,0.25643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32928.0,0.73856793],[32929.0,0.0002],[32933.0,0.0004],[32934.0,0.00165373],[32938.0,0.0006]]]
["bitfinex","BTCUSD",1609718351270,[[32904.0,0.25643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.24487],[32894.0,0.6063]],[[32928.0,0.73356793],[32929.0,0.0002],[32933.0,0.0004],[32934.0,0.00165373],[32938.0,0.0006]]]
["bitfinex","BTCUSD",1609718351470,[[32906.0,0.26643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.72487],[32894.0,0.6063]],[[32928.0,0.73356793],[32929.0,0.0002],[32933.0,0.0004],[32934.0,0.00165373],[32938.0,0.0006]]]
["bitfinex","BTCUSD",1609718351670,[[32906.0,0.26643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32928.0,0.73356793],[32929.0,0.0002],[32933.0,0.0004],[32934.0,0.00165373],[32938.0,0.0006]]]
["bitfinex","BTCUSD",1609718351671,[[32906.0,0.26643207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.6063]],[[32928.0,0.72856793],[32929.0,0.0002],[32933.0,0.0004],[32934.0,0.00165373],[32938.0,0.0006]]]
["bitfinex","BTCUSD",1609718351870,[[32906.0,0.26643207],[32903.0,0.4547],[32902.0,0.6062],[32896.0,0.48],[32895.0,0.075]],[[32928.0,0.72856793],[32929.0,0.0002],[32931.0,0.0002],[32933.0,0.0004],[32934.0,0.00165373]]]
["bitfinex","BTCUSD",1609718352292,[[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.24617052],[32881.0,1.5154],[32864.0,0.73633287]],[[32924.0,0.72856793],[32929.0,0.0002],[32931.0,0.1147],[32933.0,0.0004],[32934.0,0.00165373]]]
["bitfinex","BTCUSD",1609718352491,[[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32881.0,1.5154],[32864.0,0.73633287]],[[32924.0,0.72856793],[32928.0,0.21824],[32929.0,0.0002],[32930.0,0.1004],[32931.0,0.1147]]]
["bitfinex","BTCUSD",1609718352694,[[32903.0,0.72613207],[32902.0,0.6062],[32895.0,0.075],[32884.0,0.17317052],[32881.0,1.5154]],[[32924.0,0.72856793],[32928.0,0.21824],[32929.0,0.0002],[32930.0,0.1004],[32931.0,0.4337]]]
["bitfinex","BTCUSD",1609718352894,[[32904.0,0.27143207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32884.0,0.217]],[[32927.0,0.72856793],[32928.0,0.21824],[32929.0,0.0002],[32930.0,0.3194],[32931.0,0.2147]]]
["bitfinex","BTCUSD",1609718353096,[[32905.0,0.27143207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32884.0,0.432]],[[32928.0,0.21824],[32929.0,0.0002],[32930.0,0.3194],[32931.0,0.2147]]]
["bitfinex","BTCUSD",1609718353097,[[32905.0,0.27143207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32884.0,0.432]],[[32928.0,0.72856793],[32929.0,0.0002],[32930.0,0.0004],[32931.0,0.1147],[32934.0,0.10165373]]]
["bitfinex","BTCUSD",1609718353294,[[32905.0,0.27143207],[32904.0,0.195],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075]],[[32929.0,0.72876793],[32930.0,0.0004],[32931.0,0.0002],[32934.0,0.10165373],[32946.0,1.3639281]]]
["bitfinex","BTCUSD",1609718353491,[[32905.0,0.27143207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.77483182]],[[32928.0,0.72856793],[32929.0,0.0002],[32930.0,0.0004],[32931.0,0.0002],[32934.0,0.10165373]]]
["bitfinex","BTCUSD",1609718353693,[[32908.0,0.27143207],[32903.0,0.4547],[32902.0,0.6062],[32895.0,0.075],[32894.0,0.77483182]],[[32929.0,0.0002],[32930.0,0.0004],[32931.0,0.0002],[32934.0,0.10165373],[32954.0,0.0006]]]
["bitfinex","BTCUSD",1609718353894,[[32909.0,0.27143207],[32902.0,0.6062],[32900.0,0.16993],[32895.0,0.075],[32894.0,0.77483182]],[[32929.0,0.0002],[32930.0,0.0004],[32931.0,0.0002],[32934.0,0.10165373],[32944.0,0.0004]]]
["bitfinex","BTCUSD",1609718354213,[[32902.0,0.6062],[32896.0,0.075],[32894.0,0.6063],[32892.0,0.3],[32891.0,0.1213]],[[32922.0,0.72856793],[32927.0,0.1997],[32929.0,0.0002],[32930.0,0.11541],[32931.0,0.0002]]]
["bitfinex","BTCUSD",1609718354372,[[32902.0,0.6062],[32896.0,0.075],[32894.0,0.6063],[32892.0,0.3],[32891.0,0.1213]],[[32916.0,0.72356793],[32917.0,0.1997],[32919.0,0.2],[32922.0,0.18425],[32923.0,0.08071]]]
["bitfinex","BTCUSD",1609718354576,[[32894.0,0.6063],[32892.0,0.3],[32891.0,0.1213],[32886.0,0.215],[32884.0,0.077]],[[32914.0,1.12326793],[32915.0,0.235],[32922.0,0.18425],[32923.0,0.08071],[32931.0,0.0002]]]
["bitfinex","BTCUSD",1609718354769,[[32894.0,0.6063],[32892.0,0.3],[32891.0,0.1213],[32886.0,0.215],[32884.0,0.077]],[[32913.0,1.12326793],[32914.0,0.18398],[32915.0,0.22513],[32922.0,0.18425],[32923.0,0.08071]]]
["bitfinex","BTCUSD",1609718354969,[[32894.0,0.88273207],[32892.0,0.3],[32891.0,0.1213],[32884.0,0.002],[32846.0,0.075]],[[32912.0,0.92326793],[32913.0,0.2],[32914.0,0.18398],[32915.0,0.12513],[32921.0,0.1]]]
["bitfinex","BTCUSD",1609718355168,[[32895.0,0.27643207],[32894.0,0.6968451],[32891.0,0.1213],[32885.0,0.3],[32884.0,0.002]],[[32910.0,0.72356793],[32911.0,0.1997],[32913.0,0.2],[32914.0,0.18398],[32915.0,0.12513]]]
["bitfinex","BTCUSD",1609718355370,[[32894.0,0.88273207],[32891.0,0.1213],[32885.0,0.3],[32884.0,0.002],[32878.0,0.3031]],[[32910.0,0.92326793],[32912.0,0.2],[32914.0,0.18398],[32915.0,0.12513],[32928.0,1.0087]]]
["bitfinex","BTCUSD",1609718355573,[[32894.0,0.88273207],[32885.0,0.3],[32884.0,0.002],[32862.0,0.1991033],[32853.0,0.54]],[[32909.0,0.92326793],[32911.0,0.2],[32914.0,0.18398],[32915.0,0.12513],[32927.0,0.4]]]
["bitfinex","BTCUSD",1609718355769,[[32894.0,0.6063],[32885.0,0.3],[32884.0,0.002],[32866.0,0.2812],[32865.0,0.54]],[[32908.0,1.12326793],[32922.0,0.18425],[32926.0,0.1],[32927.0,0.8],[32941.0,0.2866]]]
["bitfinex","BTCUSD",1609718355970,[[32895.0,0.27643207],[32894.0,0.6063],[32885.0,0.3],[32884.0,0.002],[32867.0,0.706]],[[32908.0,0.1997],[32917.0,0.2],[32921.0,0.544],[32922.0,0.18425],[32926.0,0.4]]]
["bitfinex","BTCUSD",1609718356211,[[32899.0,0.27643207],[32894.0,0.6063],[32885.0,0.3],[32884.0,0.002],[32882.0,0.215]],[[32920.0,0.3997],[32921.0,0.319],[32927.0,0.4],[32928.0,0.13551774],[32929.0,0.0002]]]
["bitfinex","BTCUSD",1609718356412,[[32898.0,0.4547],[32894.0,0.6063],[32892.0,0.7577],[32887.0,0.7578],[32885.0,0.3]],[[32917.0,0.72356793],[32919.0,0.3997],[32928.0,0.13551774],[32929.0,0.0002],[32931.0,0.7192]]]
["bitfinex","BTCUSD",1609718356612,[[32892.0,0.7577],[32885.0,0.3],[32868.0,1.8362],[32867.0,0.706],[32858.0,0.75710918]],[[32907.0,0.92326793],[32910.0,0.08495],[32911.0,0.2],[32920.0,0.27447],[32927.0,0.1]]]
["bitfinex","BTCUSD",1609718356806,[[32885.0,0.3],[32868.0,1.5364],[32867.0,0.706],[32861.0,0.002],[32858.0,0.66543232]],[[32906.0,1.12326793],[32907.0,0.17196],[32910.0,0.08495],[32911.0,0.1],[32920.0,0.27447]]]
["bitfinex","BTCUSD",1609718357007,[[32871.0,0.302],[32869.0,0.14931913],[32868.0,1.6114],[32867.0,0.631],[32861.0,0.002]],[[32905.0,1.12326793],[32907.0,0.17196],[32909.0,0.1],[32910.0,0.08495],[32920.0,0.27447]]]
["bitfinex","BTCUSD",1609718357207,[[32871.0,0.302],[32868.0,0.9692],[32861.0,0.002],[32860.0,0.12128743],[32822.0,0.0008]],[[32904.0,1.84226793],[32905.0,0.19],[32907.0,0.17196],[32909.0,0.1],[32910.0,0.08495]]]
["bitfinex","BTCUSD",1609718357412,[[32871.0,0.302],[32868.0,0.075],[32861.0,0.002],[32860.0,0.12128743],[32858.0,0.12543232]],[[32903.0,1.52326793],[32904.0,0.319],[32905.0,0.19],[32907.0,0.17196],[32909.0,0.1]]]
["bitfinex","BTCUSD",1609718357608,[[32877.0,0.7579],[32873.0,0.11443124],[32872.0,0.7581],[32871.0,0.302],[32869.0,0.7581]],[[32902.0,1.52326793],[32903.0,0.421],[32904.0,0.1],[32905.0,0.19],[32907.0,0.17196]]]
["bitfinex","BTCUSD",1609718357809,[[32878.0,0.27643207],[32877.0,0.7579],[32873.0,0.11443124],[32872.0,0.7581],[32871.0,0.302]],[[32901.0,1.52326793],[32902.0,0.319],[32903.0,0.102],[32905.0,0.19],[32906.0,0.1]]]
["bitfinex","BTCUSD",1609718358010,[[32885.0,0.41868396],[32877.0,0.7579],[32872.0,0.7581],[32871.0,0.39335324],[32851.0,0.615]],[[32900.0,0.3997],[32903.0,0.102],[32905.0,0.19],[32910.0,0.18495],[32922.0,0.4]]]
["bitfinex","BTCUSD",1609718358210,[[32886.0,0.27643207],[32885.0,0.14225189],[32877.0,0.7579],[32873.0,0.075],[32872.0,0.7581]],[[32902.0,0.1997],[32903.0,0.2],[32919.0,0.5],[32923.0,0.18729928],[32924.0,1.65101774]]]
["bitfinex","BTCUSD",1609718358408,[[32895.0,0.021223],[32886.0,0.27643207],[32885.0,0.14225189],[32878.0,0.075],[32877.0,0.7579]],[[32908.0,0.2],[32918.0,0.5997],[32919.0,0.419],[32923.0,0.18729928],[32924.0,1.33201774]]]
["bitfinex","BTCUSD",1609718358604,[[32895.0,0.021223],[32888.0,0.27643207],[32887.0,0.19672485],[32878.0,0.075],[32877.0,0.7579]],[[32908.0,0.2],[32909.0,0.1997],[32917.0,0.4],[32918.0,0.319],[32919.0,0.1]]]
["bitfinex","BTCUSD",1609718358805,[[32896.0,0.20397213],[32895.0,0.021223],[32887.0,0.19672485],[32879.0,0.27086395],[32878.0,0.075]],[[32908.0,0.2],[32909.0,0.1997],[32917.0,0.4],[32919.0,0.1]]]
["bitfinex","BTCUSD",1609718358806,[[32896.0,0.20397213],[32895.0,0.021223],[32887.0,0.19672485],[32879.0,0.27086395],[32878.0,0.075]],[[32908.0,0.92356793],[32909.0,0.1997],[32916.0,0.63],[32917.0,0.319],[32919.0,0.1]]]
["bitfinex","BTCUSD",1609718359010,[[32897.0,0.27643207],[32896.0,0.20397213],[32895.0,0.021223],[32880.0,0.6355],[32879.0,0.27086395]],[[32907.0,0.1997],[32908.0,0.2],[32919.0,0.1],[32922.0,0.4],[32923.0,0.50629928]]]
["bitfinex","BTCUSD",1609718359209,[[32897.0,0.27643207],[32896.0,0.20397213],[32895.0,0.021223],[32881.0,0.27096637],[32879.0,0.075]],[[32907.0,0.13551774],[32911.0,0.195],[32916.0,0.72356793],[32921.0,0.319],[32922.0,0.4]]]
["bitfinex","BTCUSD",1609718359408,[[32896.0,0.27643207],[32895.0,0.021223],[32885.0,0.302],[32883.0,0.19811649],[32880.0,0.27081646]],[[32907.0,0.13551774],[32909.0,0.195],[32916.0,0.72356793],[32921.0,0.319],[32926.0,0.4]]]
["bitfinex","BTCUSD",1609718359604,[[32896.0,0.27643207],[32895.0,0.021223],[32885.0,0.302],[32884.0,0.27296001],[32883.0,0.19811649]],[[32907.0,0.13551774],[32911.0,0.195],[32916.0,0.72356793],[32926.0,0.719],[32930.0,0.5764]]]
["bitfinex","BTCUSD",1609718359833,[[32895.0,0.29765507],[32885.0,0.302],[32884.0,0.273367],[32878.0,0.555],[32864.0,0.9202]],[[32907.0,0.13551774],[32910.0,0.195],[32916.0,0.72356793],[32920.0,0.1],[32925.0,0.4]]]
["bitfinex","BTCUSD",1609718360036,[[32895.0,0.021223],[32886.0,0.27249181],[32885.0,0.302],[32884.0,0.002],[32879.0,0.075]],[[32907.0,1.05408567],[32917.0,0.12923],[32919.0,0.14],[32923.0,0.4],[32924.0,0.4]]]
["bitfinex","BTCUSD",1609718360234,[[32895.0,0.021223],[32885.0,0.302],[32884.0,0.002],[32879.0,0.075],[32865.0,0.6667]],[[32906.0,1.11826793],[32907.0,0.13551774],[32908.0,0.08243],[32912.0,0.17543],[32917.0,0.12923]]]
["bitfinex","BTCUSD",1609718360433,[[32895.0,0.021223],[32885.0,0.302],[32884.0,0.002],[32878.0,0.075],[32877.0,0.7579]],[[32905.0,0.3947],[32906.0,0.85908567],[32908.0,0.08243],[32912.0,0.17543],[32916.0,0.1]]]
["bitfinex","BTCUSD",1609718360638,[[32896.0,0.47217885],[32895.0,0.021223],[32890.0,0.19574678],[32884.0,0.002],[32879.0,0.23008374]],[[32906.0,0.85908567]]]
["bitfinex","BTCUSD",1609718360639,[[32896.0,0.47217885],[32895.0,0.021223],[32890.0,0.19574678],[32884.0,0.002],[32879.0,0.23008374]],[[32906.0,0.33521774],[32909.0,0.195],[32922.0,0.1],[32925.0,0.4],[32929.0,0.857]]]
["bitfinex","BTCUSD",1609718360835,[[32897.0,0.27643207],[32896.0,0.19574678],[32895.0,0.021223],[32890.0,0.19574678],[32884.0,0.002]],[[32906.0,0.12551774],[32912.0,0.195],[32922.0,0.4],[32925.0,0.319],[32926.0,0.22740001]]]
["bitfinex","BTCUSD",1609718361034,[[32897.0,0.27643207],[32895.0,0.021223],[32890.0,0.4548],[32887.0,0.6064],[32884.0,0.002]],[[32906.0,0.12551774],[32916.0,0.195],[32925.0,0.319],[32927.0,0.5],[32928.0,0.18747013]]]
["bitfinex","BTCUSD",1609718361230,[[32897.0,0.27643207],[32895.0,0.021223],[32890.0,0.4548],[32887.0,0.6064],[32884.0,0.002]],[[32906.0,0.12551774],[32916.0,0.195],[32923.0,0.4],[32926.0,0.46978806],[32927.0,0.1]]]
["bitfinex","BTCUSD",1609718361436,[[32897.0,0.27643207],[32895.0,0.021223],[32890.0,0.4548],[32889.0,0.19574678],[32887.0,0.6064]],[[32915.0,0.13551774],[32917.0,0.195],[32925.0,0.5],[32926.0,0.319],[32929.0,0.19782984]]]
["bitfinex","BTCUSD",1609718361633,[[32897.0,0.19574678],[32896.0,0.27643207],[32895.0,0.021223],[32890.0,0.4548],[32889.0,0.19574678]],[[32914.0,0.91856793],[32915.0,0.13551774],[32924.0,0.4],[32925.0,0.419],[32929.0,0.19782984]]]
["bitfinex","BTCUSD",1609718361834,[[32897.0,0.19574678],[32895.0,0.021223],[32890.0,0.4548],[32887.0,1.0864],[32879.0,0.075]],[[32913.0,0.71856793],[32914.0,0.195],[32915.0,0.13551774],[32921.0,0.32554],[32924.0,0.17]]]
["bitfinex","BTCUSD",1609718362032,[[32895.0,0.021223],[32890.0,0.4548],[32887.0,1.0864],[32879.0,0.075],[32878.0,0.302]],[[32913.0,1.11326793],[32915.0,0.13551774],[32921.0,0.32554],[32928.0,0.4],[32931.0,0.0002]]]
["bitfinex","BTCUSD",1609718362237,[[32896.0,1.5],[32895.0,0.021223],[32890.0,0.4548],[32887.0,1.0864],[32885.0,0.19536345]],[[32906.0,0.1997],[32909.0,0.195],[32912.0,0.71856793],[32915.0,0.13551774],[32921.0,0.32554]]]
["bitfinex","BTCUSD",1609718362435,[[32897.0,0.28143207],[32896.0,1.5],[32895.0,0.021223],[32890.0,0.4548],[32887.0,0.6064]],[[32909.0,0.1149709],[32913.0,0.21688774],[32917.0,0.195],[32921.0,0.32554],[32937.0,0.9006]]]
["bitfinex","BTCUSD",1609718362634,[[32897.0,0.36646117],[32896.0,1.5],[32895.0,0.021223],[32890.0,0.4548],[32887.0,0.6064]],[[32913.0,0.13551774],[32920.0,0.195],[32926.0,0.319],[32928.0,0.6932],[32935.0,0.39298]]]
["bitfinex","BTCUSD",1609718362834,[[32898.0,0.56148584],[32896.0,1.69502467],[32895.0,0.021223],[32890.0,0.4548],[32887.0,0.6064]],[[32913.0,0.13551774],[32920.0,0.195],[32926.0,0.1],[32928.0,0.4],[32931.0,0.3192]]]
["bitfinex","BTCUSD",1609718363032,[[32899.0,0.36646117],[32898.0,0.19502467],[32897.0,0.301],[32896.0,1.5],[32895.0,0.021223]],[[32913.0,0.13551774],[32926.0,0.1],[32928.0,0.4],[32931.0,0.3192]]]
["bitfinex","BTCUSD",1609718363033,[[32899.0,0.36646117],[32898.0,0.19502467],[32897.0,0.301],[32896.0,1.5],[32895.0,0.021223]],[[32913.0,0.12951774],[32921.0,0.195],[32926.0,0.1],[32928.0,0.4],[32931.0,0.3192]]]
["bitfinex","BTCUSD",1609718363233,[[32900.0,0.36646117],[32898.0,0.19502467],[32897.0,0.301],[32896.0,1.5],[32895.0,0.021223]],[[32913.0,0.12951774],[32921.0,0.195],[32926.0,0.1],[32930.0,0.4004],[32931.0,0.3192]]]
["bitfinex","BTCUSD",1609718363439,[[32901.0,0.28143207],[32900.0,0.0850291],[32897.0,0.301],[32896.0,1.575],[32895.0,0.021223]],[[32921.0,0.195],[32930.0,0.4004],[32931.0,0.3192]]]
["bitfinex","BTCUSD",1609718363440,[[32901.0,0.28143207],[32900.0,0.0850291],[32897.0,0.301],[32896.0,1.575],[32895.0,0.021223]],[[32920.0,0.13551774],[32921.0,0.1],[32922.0,0.195],[32925.0,0.15],[32928.0,0.4]]]
["bitfinex","BTCUSD",1609718363633,[[32901.0,0.36646117],[32897.0,0.301],[32896.0,1.575],[32895.0,0.021223],[32878.0,0.127]],[[32920.0,0.13551774],[32925.0,0.15],[32927.0,0.1],[32928.0,0.4],[32929.0,0.19782984]]]
["bitfinex","BTCUSD",1609718363833,[[32901.0,0.36646117],[32897.0,0.301],[32896.0,2.055],[32895.0,0.021223],[32894.0,0.14947]],[[32920.0,0.13551774],[32922.0,0.195],[32925.0,0.15],[32927.0,0.1],[32928.0,0.719]]]
["bitfinex","BTCUSD",1609718364033,[[32903.0,0.28143207],[32902.0,0.0850291],[32897.0,0.376],[32896.0,1.98],[32895.0,0.021223]],[[32919.0,0.91356793],[32920.0,0.13551774],[32927.0,0.5],[32931.0,0.3192],[32954.0,0.0006]]]
["bitfinex","BTCUSD",1609718364233,[[32902.0,0.28243207],[32897.0,0.4610291],[32896.0,1.98],[32895.0,0.021223],[32873.0,1.2191]],[[32919.0,0.91356793],[32920.0,0.13551774],[32927.0,0.5],[32931.0,0.3192],[32954.0,0.0006]]]
["bitfinex","BTCUSD",1609718364234,[[32902.0,0.28243207],[32897.0,0.4610291],[32896.0,1.98],[32895.0,0.021223],[32873.0,1.2191]],[[32918.0,0.71756793],[32919.0,0.195],[32920.0,0.13551774],[32927.0,0.1],[32930.0,0.4004]]]
["bitfinex","BTCUSD",1609718364433,[[32902.0,0.0850291],[32897.0,0.376],[32896.0,1.98],[32895.0,0.021223],[32887.0,0.6064]],[[32918.0,0.91256793],[32919.0,0.13551774],[32927.0,0.1],[32930.0,0.4004],[32940.0,0.6618]]]
["bitfinex","BTCUSD",1609718364632,[[32901.0,0.0850291],[32897.0,0.376],[32896.0,1.98],[32895.0,0.021223],[32887.0,0.6064]],[[32917.0,1.18256793],[32919.0,0.13551774],[32927.0,0.1],[32930.0,0.4004],[32934.0,0.38886397]]]
["bitfinex","BTCUSD",1609718364834,[[32897.0,0.301],[32896.0,1.5],[32895.0,0.021223],[32887.0,0.6064],[32885.0,0.16791173]],[[32916.0,1.02753883],[32919.0,0.14551774],[32924.0,0.08324],[32927.0,0.1],[32930.0,0.4004]]]
["bitfinex","BTCUSD",1609718365033,[[32897.0,0.3860291],[32895.0,0.021223],[32887.0,0.6064],[32885.0,0.16791173],[32866.0,0.54]],[[32915.0,0.71756793],[32919.0,0.14551774],[32924.0,0.18324],[32928.0,0.22267],[32930.0,0.7194]]]
["bitfinex","BTCUSD",1609718365236,[[32897.0,0.301],[32895.0,0.021223],[32887.0,0.6064],[32885.0,0.16791173],[32880.0,0.7122]],[[32915.0,0.83253883],[32917.0,0.32598],[32919.0,0.24551774],[32924.0,0.08324],[32926.0,0.319]]]
["bitfinex","BTCUSD",1609718365460,[[32897.0,0.46891173],[32895.0,0.021223],[32887.0,0.6064],[32880.0,0.7122],[32855.0,0.47090493]],[[32914.0,1.17140807],[32915.0,0.13551774],[32917.0,0.32598],[32919.0,0.11],[32924.0,0.08324]]]
["bitfinex","BTCUSD",1609718365659,[[32897.0,0.301],[32895.0,0.021223],[32887.0,0.6064],[32880.0,0.081],[32855.0,0.47090493]],[[32915.0,0.13551774],[32917.0,0.32598],[32919.0,0.11],[32924.0,0.08324]]]
["bitfinex","BTCUSD",1609718365660,[[32897.0,0.301],[32895.0,0.021223],[32887.0,0.6064],[32880.0,0.081],[32879.0,0.16791173]],[[32912.0,0.71756793],[32913.0,0.4602569],[32915.0,0.13551774],[32917.0,0.42598],[32919.0,0.01]]]
["bitfinex","BTCUSD",1609718365863,[[32897.0,0.301],[32895.0,0.021223],[32887.0,0.6064],[32879.0,0.16791173],[32878.0,0.3781]],[[32911.0,1.17782483],[32915.0,0.23551774],[32917.0,0.32598],[32919.0,0.01],[32929.0,0.0102]]]
["bitfinex","BTCUSD",1609718366061,[[32895.0,0.021223],[32883.0,0.4549],[32880.0,0.301],[32879.0,0.16791173],[32878.0,0.3781]],[[32910.0,0.83253883],[32911.0,0.34342109],[32915.0,0.13551774],[32917.0,0.42598],[32919.0,0.01]]]
["bitfinex","BTCUSD",1609718366270,[[32898.0,0.53585995],[32897.0,0.005],[32896.0,0.006853],[32895.0,0.021223],[32891.0,0.16839878]],[[32915.0,0.13551774],[32919.0,0.01],[32926.0,0.5],[32927.0,0.8549],[32928.0,0.6065]]]
["bitfinex","BTCUSD",1609718366466,[[32902.0,0.006844],[32901.0,0.28243207],[32900.0,0.0850291],[32899.0,0.005],[32898.0,0.16839878]],[[32919.0,0.01],[32925.0,0.53551774],[32926.0,0.419],[32930.0,0.0004],[32931.0,0.4002]]]
["bitfinex","BTCUSD",1609718366663,[[32903.0,0.28243207],[32902.0,0.006844],[32901.0,0.005],[32900.0,0.0850291],[32898.0,0.44417]],[[32918.0,0.71756793],[32919.0,0.01],[32925.0,0.85451774],[32929.0,0.1102],[32930.0,0.0004]]]
["bitfinex","BTCUSD",1609718366864,[[32904.0,0.006337],[32899.0,0.0850291],[32898.0,0.3],[32893.0,0.005],[32887.0,0.16839878]],[[32918.0,0.70756793],[32919.0,0.01],[32924.0,0.4],[32925.0,0.13551774],[32929.0,0.1102]]]
["bitfinex","BTCUSD",1609718367057,[[32904.0,0.006337],[32900.0,0.0850291],[32898.0,0.3],[32894.0,0.005],[32887.0,0.16839878]],[[32918.0,0.70756793],[32919.0,0.01],[32925.0,0.13551774],[32928.0,0.1],[32929.0,0.0102]]]
["bitfinex","BTCUSD",1609718367264,[[32904.0,0.006337],[32892.0,0.005],[32888.0,0.301],[32879.0,0.7196],[32878.0,0.2971]],[[32918.0,0.70756793],[32919.0,0.01],[32925.0,0.23551774],[32928.0,0.4],[32929.0,0.3292]]]
["bitfinex","BTCUSD",1609718367458,[[32904.0,0.006337],[32890.0,0.005],[32888.0,0.301],[32879.0,0.081],[32878.0,0.7771]],[[32918.0,0.82253883],[32919.0,0.01],[32925.0,0.1],[32927.0,0.4],[32928.0,0.45451774]]]
["bitfinex","BTCUSD",1609718367661,[[32904.0,0.006337],[32889.0,0.005],[32888.0,0.301],[32880.0,0.16839878],[32879.0,0.081]],[[32918.0,0.82253883],[32919.0,0.01],[32928.0,0.45451774]]]
["bitfinex","BTCUSD",1609718367662,[[32904.0,0.006337],[32889.0,0.005],[32888.0,0.301],[32880.0,0.16839878],[32879.0,0.081]],[[32916.0,0.5049709],[32917.0,0.70756793],[32918.0,0.319],[32919.0,0.01],[32923.0,0.16]]]
["bitfinex","BTCUSD",1609718367862,[[32904.0,0.006337],[32888.0,0.306],[32880.0,0.16839878],[32878.0,0.8581],[32858.0,0.53]],[[32914.0,0.39],[32915.0,1.14153883],[32919.0,0.01],[32929.0,0.15496],[32976.0,11.41444502]]]
["bitfinex","BTCUSD",1609718368065,[[32904.0,0.006337],[32893.0,0.4548],[32892.0,0.005],[32888.0,0.9074],[32887.0,0.6062]],[[32913.0,0.82253883],[32914.0,0.319],[32919.0,0.01],[32927.0,0.39],[32929.0,0.38236001]]]
["bitfinex","BTCUSD",1609718368259,[[32904.0,0.006337],[32893.0,0.4598],[32888.0,0.9074],[32887.0,1.0862],[32886.0,0.1213]],[[32913.0,0.82253883],[32919.0,0.01],[32927.0,0.39],[32929.0,0.38236001],[32931.0,0.3192]]]
["bitfinex","BTCUSD",1609718368465,[[32905.0,0.29243207],[32904.0,0.006337],[32903.0,0.0850291],[32900.0,0.005],[32893.0,0.4548]],[[32917.0,0.13551774],[32919.0,0.01],[32926.0,0.419],[32927.0,0.39],[32928.0,0.12635]]]
["bitfinex","BTCUSD",1609718368663,[[32905.0,0.37746117],[32902.0,0.005],[32893.0,0.4548],[32892.0,0.16839878],[32889.0,0.22107]],[[32917.0,0.13551774],[32919.0,0.01],[32925.0,0.39],[32926.0,0.319],[32927.0,0.1]]]
["bitfinex","BTCUSD",1609718368864,[[32909.0,0.29876607],[32904.0,0.25842788],[32898.0,0.14818],[32892.0,0.16839878],[32889.0,0.22107]],[[32917.0,0.13551774],[32919.0,0.01],[32927.0,0.1],[32931.0,0.7092],[32939.0,0.45530001]]]
["bitfinex","BTCUSD",1609718369063,[[32910.0,0.29243207],[32906.0,0.0850291],[32902.0,0.005],[32898.0,0.14818],[32889.0,0.70107]],[[32917.0,0.13551774],[32919.0,0.01],[32927.0,0.1],[32931.0,0.7092],[32935.0,0.6831]]]
["bitfinex","BTCUSD",1609718369319,[[32914.0,0.006328],[32910.0,0.29243207],[32906.0,0.0850291],[32903.0,0.005],[32898.0,0.14818]],[[32917.0,0.13551774],[32919.0,0.01],[32927.0,0.1],[32930.0,0.7094],[32931.0,0.0002]]]
["bitfinex","BTCUSD",1609718369916,[[32916.0,0.006323],[32910.0,0.28743207],[32907.0,0.0850291],[32903.0,0.005],[32898.0,0.14818]],[[32919.0,0.01],[32927.0,0.1],[32930.0,0.7094],[32931.0,0.0002]]]
["bitfinex","BTCUSD",1609718369917,[[32916.0,0.006323],[32910.0,0.28743207],[32907.0,0.0850291],[32903.0,0.005],[32898.0,0.14818]],[[32919.0,0.01],[32927.0,0.1],[32928.0,0.12051774],[32929.0,0.4002],[32930.0,0.0004]]]
["bitfinex","BTCUSD",1609718370116,[[32916.0,0.006323],[32908.0,0.0850291],[32899.0,0.005],[32894.0,0.16839878],[32892.0,0.09507371]],[[32926.0,0.71256793],[32927.0,0.1],[32928.0,0.51051774],[32929.0,0.3292],[32930.0,0.0004]]]
["bitfinex","BTCUSD",1609718370319,[[32903.0,0.0850291],[32899.0,0.005],[32894.0,0.16839878],[32889.0,0.14007],[32879.0,0.6743]],[[32925.0,0.735277],[32926.0,1.03156793],[32927.0,0.1],[32928.0,0.12051774],[32929.0,0.0102]]]
["bitfinex","BTCUSD",1609718370521,[[32904.0,0.006321],[32902.0,0.0850291],[32900.0,0.28743207],[32898.0,0.005],[32894.0,0.16839878]],[[32923.0,0.39],[32924.0,0.71256793],[32925.0,0.319],[32926.0,0.29],[32927.0,0.1]]]
["bitfinex","BTCUSD",1609718370720,[[32905.0,0.28743207],[32904.0,0.0913501],[32899.0,0.005],[32894.0,0.16839878],[32889.0,0.22107]],[[32923.0,1.03156793],[32926.0,0.42551774],[32927.0,0.1],[32931.0,0.3902],[33023.0,1.13281]]]
["bitfinex","BTCUSD",1609718370923,[[32906.0,0.006331],[32904.0,0.4546],[32903.0,0.0850291],[32898.0,0.005],[32897.0,0.6062]],[[32921.0,0.319],[32922.0,1.10256793],[32926.0,0.13551774],[32927.0,0.1],[32929.0,0.19858003]]]
["bitfinex","BTCUSD",1609718371155,[[32906.0,0.006331],[32905.0,0.0850291],[32904.0,0.4546],[32901.0,0.005],[32897.0,0.6062]],[[32920.0,0.71256793],[32926.0,0.13551774],[32929.0,0.0102],[32931.0,0.8092],[32933.0,0.20969]]]
["bitfinex","BTCUSD",1609718371357,[[32899.0,0.005],[32897.0,0.6062],[32884.0,0.002],[32880.0,1.1024],[32866.0,0.54]],[[32919.0,0.66256793],[32920.0,0.1149709],[32926.0,0.13551774],[32929.0,0.0102],[32931.0,0.8092]]]
["bitfinex","BTCUSD",1609718371358,[[32899.0,0.005],[32897.0,0.6062],[32884.0,0.002],[32880.0,1.1024],[32866.0,0.54]],[[32919.0,0.66256793],[32920.0,0.1149709],[32921.0,0.11583],[32924.0,0.1],[32925.0,0.16612]]]
["bitfinex","BTCUSD",1609718371554,[[32900.0,0.006335],[32895.0,0.026223],[32884.0,0.002],[32883.0,0.1780931],[32880.0,1.1024]],[[32917.0,0.77753883],[32919.0,0.1],[32921.0,0.11583],[32925.0,0.16612],[32930.0,0.7094]]]
["bitfinex","BTCUSD",1609718371753,[[32895.0,0.021223],[32893.0,0.005],[32884.0,0.002],[32883.0,0.1780931],[32880.0,0.6724]],[[32915.0,0.66256793],[32916.0,0.345277],[32917.0,0.41932864],[32919.0,0.1],[32921.0,0.11583]]]
["bitfinex","BTCUSD",1609718371951,[[32896.0,0.006345],[32895.0,0.021223],[32891.0,0.005],[32884.0,0.002],[32882.0,0.7578]],[[32913.0,0.77753883],[32914.0,0.295],[32917.0,0.30435774],[32921.0,0.11583],[32928.0,0.45480001]]]
["bitfinex","BTCUSD",1609718372154,[[32896.0,0.006345],[32895.0,0.021223],[32888.0,0.306],[32884.0,0.002],[32882.0,0.8388]],[[32912.0,0.87753883],[32914.0,0.32342],[32917.0,0.30435774],[32921.0,0.11583],[32927.0,0.6532]]]
["bitfinex","BTCUSD",1609718372351,[[32896.0,0.006345],[32895.0,0.021223],[32888.0,0.306],[32884.0,0.002],[32882.0,0.7578]],[[32911.0,1.16753883],[32914.0,0.32342],[32916.0,0.1],[32917.0,0.30435774],[32921.0,0.11583]]]
["bitfinex","BTCUSD",1609718372549,[[32896.0,0.006345],[32895.0,0.021223],[32888.0,0.301],[32887.0,0.005],[32884.0,0.1717191]],[[32910.0,1.16753883],[32914.0,0.32342],[32916.0,0.1],[32917.0,0.30435774],[32921.0,0.11583]]]
["bitfinex","BTCUSD",1609718372751,[[32896.0,0.006345],[32895.0,0.021223],[32888.0,0.301],[32887.0,0.005],[32884.0,0.1717191]],[[32909.0,0.77753883],[32910.0,0.33213774],[32913.0,0.1],[32914.0,0.12842],[32917.0,0.16884]]]
["bitfinex","BTCUSD",1609718372954,[[32896.0,0.007345],[32895.0,0.021223],[32888.0,0.301],[32887.0,0.005],[32884.0,0.002]],[[32908.0,0.66256793],[32909.0,0.1149709],[32910.0,0.33213774],[32914.0,0.12842],[32916.0,0.1]]]
["bitfinex","BTCUSD",1609718373150,[[32896.0,0.007345],[32895.0,0.021223],[32888.0,0.301],[32884.0,0.002]],[[32908.0,0.66256793],[32909.0,0.1149709],[32910.0,0.33213774],[32914.0,0.12842],[32916.0,0.1]]]
["bitfinex","BTCUSD",1609718373151,[[32896.0,0.007345],[32895.0,0.021223],[32888.0,0.301],[32886.0,0.005],[32884.0,0.002]],[[32907.0,0.66256793],[32910.0,0.33213774],[32912.0,0.1],[32914.0,0.12842],[32926.0,0.44463278]]]
["bitfinex","BTCUSD",1609718373349,[[32896.0,0.007345],[32895.0,0.021223],[32888.0,0.301],[32886.0,0.005],[32884.0,0.002]],[[32907.0,0.2799709],[32910.0,0.33213774],[32912.0,0.1],[32914.0,0.12842],[32926.0,0.44463278]]]
["bitfinex","BTCUSD",1609718373554,[[32897.0,0.33743207],[32896.0,0.007345],[32895.0,0.021223],[32893.0,0.005],[32888.0,0.301]],[[32907.0,0.1149709],[32910.0,0.13551774],[32916.0,0.1],[32924.0,0.39],[32925.0,0.74089593]]]
["bitfinex","BTCUSD",1609718373760,[[32901.0,0.006354],[32897.0,0.33743207],[32896.0,0.001],[32895.0,0.021223],[32894.0,0.005]],[[32909.0,0.25048864],[32924.0,0.39],[32925.0,0.74089593]]]
["bitfinex","BTCUSD",1609718373761,[[32901.0,0.006354],[32897.0,0.33743207],[32896.0,0.001],[32895.0,0.021223],[32894.0,0.005]],[[32909.0,0.25048864],[32920.0,0.1],[32923.0,0.33649244],[32924.0,0.93640001],[32925.0,0.42189593]]]
["bitfinex","BTCUSD",1609718373953,[[32905.0,0.006346],[32902.0,0.33743207],[32896.0,0.001],[32895.0,0.021223],[32892.0,0.005]],[[32909.0,0.25048864],[32919.0,0.01],[32920.0,0.1],[32922.0,0.39],[32923.0,0.319]]]
["bitfinex","BTCUSD",1609718374152,[[32908.0,0.006341],[32905.0,0.005],[32902.0,0.33743207],[32901.0,0.0850291],[32896.0,0.001]],[[32909.0,0.13551774],[32919.0,0.01],[32920.0,0.1],[32921.0,0.319],[32922.0,0.39]]]
["bitfinex","BTCUSD",1609718374351,[[32908.0,0.006341],[32902.0,0.33743207],[32901.0,0.0850291],[32898.0,0.005],[32896.0,0.001]],[[32909.0,0.13551774],[32919.0,0.01],[32922.0,0.1],[32926.0,0.39],[32928.0,0.57497656]]]
["bitfinex","BTCUSD",1609718374549,[[32908.0,0.006341],[32902.0,0.33743207],[32901.0,0.0850291],[32898.0,0.005],[32896.0,0.001]],[[32909.0,0.13551774],[32919.0,0.01],[32922.0,0.1],[32926.0,0.709],[32928.0,0.25597656]]]
["bitfinex","BTCUSD",1609718374758,[[32908.0,0.006341],[32902.0,0.33743207],[32901.0,0.0850291],[32899.0,0.005],[32896.0,0.001]],[[32919.0,0.01],[32922.0,0.1],[32925.0,0.39],[32930.0,0.57556233],[32931.0,0.6423]]]
["bitfinex","BTCUSD",1609718374977,[[32908.0,0.34377307],[32903.0,0.0850291],[32902.0,0.005],[32897.0,0.1697191],[32896.0,0.001]],[[32919.0,0.01],[32922.0,0.1],[32929.0,0.7192],[32930.0,0.25656233],[32931.0,0.6423]]]
["bitfinex","BTCUSD",1609718375178,[[32909.0,0.024],[32908.0,0.34377307],[32903.0,0.0850291],[32897.0,0.1697191],[32896.0,0.001]],[[32919.0,0.01],[32922.0,0.1],[32928.0,1.079],[32929.0,0.0102],[32930.0,0.25656233]]]
["bitfinex","BTCUSD",1609718375387,[[32910.0,0.34376107],[32909.0,0.024],[32903.0,0.0850291],[32898.0,0.005],[32896.0,0.001]],[[32919.0,0.01],[32922.0,0.1],[32927.0,0.709],[32929.0,0.01],[32930.0,0.25616233]]]
["bitfinex","BTCUSD",1609718375581,[[32911.0,0.33243207],[32910.0,0.006329],[32909.0,0.024],[32907.0,0.0850291],[32898.0,0.005]],[[32919.0,0.01],[32928.0,0.1],[32929.0,0.01],[32930.0,0.709],[32934.0,0.25647243]]]
["bitfinex","BTCUSD",1609718375782,[[32915.0,0.006325],[32911.0,0.41746117],[32910.0,0.1697191],[32909.0,0.1937191],[32902.0,0.005]],[[32919.0,0.01],[32929.0,0.4],[32930.0,0.45451774],[32934.0,0.25647243],[32935.0,0.28717915]]]
["bitfinex","BTCUSD",1609718375981,[[32918.0,0.00632],[32915.0,0.33243207],[32910.0,0.2547482],[32909.0,0.1987191],[32896.0,0.25206095]],[[32919.0,0.01],[32929.0,0.4],[32930.0,0.45451774],[32935.0,0.25657694],[32938.0,0.18769167]]]
["bitfinex","BTCUSD",1609718376181,[[32918.0,0.00632],[32909.0,0.1090291],[32900.0,0.687152],[32896.0,0.001],[32890.0,0.3791]],[[32919.0,0.01],[32929.0,0.719],[32930.0,0.13551774],[32935.0,0.25657694],[32938.0,0.18769167]]]
["bitfinex","BTCUSD",1609718376384,[[32918.0,0.48],[32907.0,0.0850291],[32905.0,0.17465526],[32900.0,0.500592],[32896.0,0.001]],[[32919.0,0.01],[32928.0,0.24],[32929.0,0.01],[32930.0,0.13551774],[32937.0,0.25678191]]]
["bitfinex","BTCUSD",1609718376576,[[32918.0,0.48],[32909.0,0.0850291],[32905.0,0.17465526],[32901.0,0.1213],[32900.0,0.500592]],[[32919.0,0.01],[32928.0,0.24],[32929.0,0.01],[32930.0,0.13551774],[32937.0,0.25678191]]]
["bitfinex","BTCUSD",1609718376778,[[32918.0,0.48],[32909.0,0.0850291],[32905.0,0.17465526],[32901.0,0.1213],[32900.0,0.500592]],[[32927.0,0.66756793],[32929.0,0.01],[32930.0,0.13551774],[32937.0,0.25678191],[32941.0,0.0006]]]
["bitfinex","BTCUSD",1609718376983,[[32918.0,0.47368],[32910.0,0.0850291],[32905.0,0.17465526],[32901.0,0.1213],[32900.0,0.955292]],[[32926.0,0.345277],[32927.0,0.66756793],[32929.0,0.01],[32931.0,0.88551774],[32941.0,0.25774586]]]
["bitfinex","BTCUSD",1609718377178,[[32918.0,0.47368],[32911.0,0.0850291],[32910.0,0.1],[32905.0,0.17465526],[32902.0,0.302]],[[32925.0,0.66756793],[32926.0,0.345277],[32929.0,0.01],[32931.0,0.88551774],[32941.0,0.25774586]]]
["bitfinex","BTCUSD",1609718377379,[[32914.0,0.0850291],[32910.0,0.1],[32905.0,0.17465526],[32902.0,0.302],[32857.0,0.37903151]],[[32925.0,0.66756793],[32929.0,0.01],[32931.0,0.88551774],[32941.0,0.0006],[32942.0,0.71211828]]]
["bitfinex","BTCUSD",1609718377582,[[32915.0,0.006314],[32912.0,0.0850291],[32910.0,0.1],[32906.0,0.027975],[32905.0,0.17465526]],[[32925.0,0.66056793],[32929.0,0.01],[32931.0,0.88551774],[32941.0,0.0006],[32942.0,0.71211828]]]
["bitfinex","BTCUSD",1609718377779,[[32915.0,0.006314],[32913.0,0.0850291],[32910.0,0.1],[32906.0,0.027975],[32895.0,0.1991924]],[[32925.0,0.65556793],[32928.0,0.22],[32929.0,0.01],[32931.0,0.88551774],[32941.0,0.64736279]]]
["bitfinex","BTCUSD",1609718377981,[[32916.0,0.006316],[32910.0,0.1850291],[32909.0,0.17759481],[32906.0,0.027975],[32895.0,0.021223]],[[32925.0,0.78108567],[32928.0,0.22],[32929.0,0.01],[32931.0,0.75],[32940.0,0.3908]]]
["bitfinex","BTCUSD",1609718378180,[[32916.0,0.006316],[32913.0,0.0850291],[32910.0,0.1],[32909.0,0.17759481],[32906.0,0.027975]],[[32924.0,0.64056793],[32925.0,0.13551774],[32928.0,0.22],[32929.0,0.01],[32931.0,0.75]]]
["bitfinex","BTCUSD",1609718378378,[[32916.0,0.006316],[32913.0,0.0850291],[32910.0,0.1],[32906.0,0.027975],[32895.0,0.19881781]],[[32924.0,0.64056793],[32925.0,0.13551774],[32928.0,0.22],[32929.0,0.01],[32931.0,0.75]]]
["bitfinex","BTCUSD",1609718378576,[[32916.0,0.006316],[32913.0,0.0850291],[32910.0,0.1],[32906.0,0.027975],[32895.0,0.021223]],[[32924.0,0.64056793],[32925.0,0.13551774],[32928.0,0.22],[32929.0,0.01],[32931.0,0.75]]]
["bitfinex","BTCUSD",1609718378782,[[32917.0,0.17759481],[32913.0,0.0850291],[32910.0,0.1],[32907.0,0.17759481],[32906.0,0.027975]],[[32925.0,0.13551774],[32928.0,0.22],[32929.0,0.01],[32931.0,0.75]]]
["bitfinex","BTCUSD",1609718378783,[[32917.0,0.17759481],[32913.0,0.0850291],[32910.0,0.1],[32907.0,0.17759481],[32906.0,0.027975]],[[32922.0,0.64056793],[32923.0,0.345277],[32925.0,0.13551774],[32928.0,0.22],[32929.0,0.01]]]
["bitfinex","BTCUSD",1609718378994,[[32910.0,0.1850291],[32906.0,0.027975],[32902.0,0.307],[32900.0,1.036292],[32895.0,0.19132405]],[[32920.0,0.64056793],[32921.0,0.345277],[32922.0,0.165],[32925.0,0.13551774],[32928.0,0.22]]]
["bitfinex","BTCUSD",1609718379183,[[32911.0,0.0913481],[32910.0,0.1],[32906.0,0.027975],[32903.0,0.005],[32902.0,0.302]],[[32920.0,0.63556793],[32924.0,0.12637],[32928.0,0.3729],[32940.0,0.3908],[32942.0,1.94575552]]]
["bitfinex","BTCUSD",1609718379381,[[32911.0,0.0913481],[32910.0,0.1],[32906.0,0.027975],[32903.0,0.005],[32902.0,0.302]],[[32920.0,0.63556793],[32928.0,0.3729],[32940.0,0.3908],[32942.0,1.94575552],[32959.0,0.5206]]]
["bitfinex","BTCUSD",1609718379580,[[32911.0,0.006319],[32910.0,0.1],[32906.0,0.027975],[32903.0,0.005],[32902.0,0.302]],[[32920.0,0.63556793],[32928.0,0.22],[32940.0,0.7098],[32942.0,1.62675552],[32959.0,0.5206]]]
["bitfinex","BTCUSD",1609718379782,[[32912.0,0.0913541],[32910.0,0.1],[32906.0,0.027975],[32903.0,0.005],[32902.0,0.302]],[[32920.0,0.63556793],[32928.0,0.22],[32939.0,0.3906],[32940.0,0.3198],[32942.0,1.62675552]]]
["bitfinex","BTCUSD",1609718380183,[[32912.0,0.0913541],[32910.0,0.1],[32906.0,0.027975],[32905.0,0.005],[32902.0,0.302]],[[32927.0,0.78056793],[32930.0,0.319],[32931.0,0.88551774],[32935.0,0.6485],[32939.0,0.3906]]]
["bitfinex","BTCUSD",1609718380381,[[32912.0,0.0913541],[32910.0,0.1],[32906.0,0.027975],[32905.0,0.005],[32902.0,0.302]],[[32926.0,1.02556793],[32927.0,0.145],[32930.0,0.319],[32931.0,0.88551774],[32935.0,0.6485]]]
["bitfinex","BTCUSD",1609718380622,[[32910.0,0.1850291],[32906.0,0.027975],[32904.0,0.005],[32902.0,0.302],[32871.0,0.7391033]],[[32925.0,1.02556793],[32927.0,0.145],[32930.0,0.319],[32931.0,0.88551774],[32935.0,0.6485]]]
["bitfinex","BTCUSD",1609718380823,[[32910.0,0.1850291],[32906.0,0.027975],[32904.0,0.005],[32902.0,0.302],[32871.0,0.7391033]],[[32924.0,0.63556793],[32927.0,0.145],[32929.0,0.4],[32930.0,0.319],[32931.0,0.88551774]]]
["bitfinex","BTCUSD",1609718381024,[[32911.0,0.0913521],[32910.0,0.1],[32906.0,0.027975],[32903.0,0.005],[32902.0,0.302]],[[32923.0,0.63556793],[32929.0,0.01],[32931.0,0.88551774],[32939.0,0.3906],[32940.0,0.60710001]]]
["bitfinex","BTCUSD",1609718381219,[[32911.0,0.0913521],[32910.0,0.1],[32906.0,0.027975],[32902.0,0.302]],[[32923.0,0.63556793],[32929.0,0.01],[32931.0,0.88551774],[32939.0,0.3906],[32940.0,0.60710001]]]
["bitfinex","BTCUSD",1609718381220,[[32911.0,0.0913521],[32910.0,0.1],[32906.0,0.027975],[32904.0,0.19992996],[32902.0,0.302]],[[32923.0,0.63556793],[32924.0,0.32481774],[32925.0,0.08662],[32929.0,0.01],[32931.0,0.75]]]
["bitfinex","BTCUSD",1609718381421,[[32911.0,0.0913521],[32910.0,0.1],[32906.0,0.027975],[32902.0,0.302]],[[32924.0,0.32481774],[32925.0,0.08662],[32929.0,0.01],[32931.0,0.75]]]
["bitfinex","BTCUSD",1609718381422,[[32911.0,0.28628206],[32910.0,0.1],[32906.0,0.027975],[32903.0,0.005],[32902.0,0.302]],[[32924.0,0.96038567],[32925.0,0.08662],[32929.0,0.01],[32931.0,0.75],[32938.0,0.4902]]]
["bitfinex","BTCUSD",1609718381621,[[32911.0,0.28628206],[32910.0,0.1],[32906.0,0.027975],[32905.0,0.005],[32902.0,0.302]],[[32924.0,0.96038567],[32929.0,0.01],[32931.0,0.75],[32938.0,0.4902]]]
["bitfinex","BTCUSD",1609718381622,[[32911.0,0.28628206],[32910.0,0.1],[32906.0,0.027975],[32905.0,0.005],[32902.0,0.302]],[[32923.0,0.63556793],[32924.0,0.13551774],[32929.0,0.01],[32931.0,0.75],[32938.0,0.4192]]]
["bitfinex","BTCUSD",1609718381822,[[32911.0,0.45578417],[32910.0,0.1],[32906.0,0.027975],[32904.0,0.005],[32902.0,0.302]],[[32924.0,0.13551774],[32929.0,0.01],[32931.0,0.75],[32938.0,0.4902],[32939.0,0.3196]]]
["bitfinex","BTCUSD",1609718382021,[[32912.0,0.44946117],[32911.0,0.006323],[32910.0,0.1],[32909.0,0.005],[32906.0,0.027975]],[[32924.0,0.13511774],[32929.0,0.01],[32931.0,0.75],[32938.0,0.3902],[32939.0,0.3196]]]
["bitfinex","BTCUSD",1609718382234,[[32923.0,0.13412272],[32922.0,0.36443207],[32918.0,0.0900291],[32916.0,0.006319],[32913.0,3.2]],[[32938.0,0.3902],[32939.0,0.0006],[32942.0,0.57648037],[32946.0,0.0157281],[32947.0,0.00140418]]]
["bitfinex","BTCUSD",1609718382422,[[32927.0,0.36443207],[32926.0,0.005],[32924.0,0.006295],[32923.0,0.79281272],[32922.0,0.1803991]],[[32934.0,0.18582392],[32939.0,0.00025373],[32941.0,0.25713909],[32942.0,0.0006],[32944.0,0.3908]]]
["bitfinex","BTCUSD",1609718382627,[[32931.0,0.460592],[32928.0,0.36943207],[32923.0,0.66445446],[32922.0,0.1803991],[32921.0,0.26878192]],[[32940.0,0.00065373],[32941.0,0.0006],[32942.0,0.0006],[32944.0,0.0008],[32948.0,0.0006]]]
["bitfinex","BTCUSD",1609718382821,[[32932.0,3.57071507],[32931.0,0.62468],[32930.0,0.005],[32928.0,0.1699313],[32926.0,0.0850291]],[[32940.0,0.00065373],[32941.0,0.0006],[32942.0,0.0006],[32944.0,0.0008],[32948.0,0.0006]]]
["bitfinex","BTCUSD",1609718383019,[[32936.0,0.00628],[32932.0,3.64543207],[32931.0,0.7946113],[32930.0,0.005],[32928.0,0.1699313]],[[32940.0,0.00065373],[32941.0,0.0006],[32942.0,0.0006],[32944.0,0.0008],[32948.0,0.0006]]]
["bitfinex","BTCUSD",1609718383222,[[32939.0,3.206276],[32932.0,3.64543207],[32931.0,0.7946113],[32928.0,0.1699313]],[[32940.0,0.00065373],[32941.0,0.0006],[32942.0,0.0006],[32944.0,0.0008],[32948.0,0.0006]]]
["bitfinex","BTCUSD",1609718383223,[[32939.0,3.206276],[32934.0,0.005],[32933.0,0.41683316],[32932.0,3.501],[32931.0,0.7946113]],[[32940.0,0.00065373],[32941.0,0.0006],[32942.0,0.0006],[32944.0,0.0008],[32948.0,0.0006]]]
["bitfinex","BTCUSD",1609718383423,[[32939.0,3.206276],[32934.0,0.005],[32933.0,0.081],[32932.0,3.501],[32931.0,0.62468]],[[32940.0,0.00065373],[32941.0,0.0006],[32942.0,0.0006],[32944.0,0.0008],[32948.0,0.0006]]]
["bitfinex","BTCUSD",1609718383622,[[32939.0,3.206276],[32938.0,0.48],[32937.0,0.16925446],[32934.0,0.656],[32932.0,3.501]],[[32940.0,0.00065373],[32941.0,0.0006],[32942.0,0.0006],[32944.0,0.0008],[32948.0,0.0006]]]
["bitfinex","BTCUSD",1609718383826,[[32940.0,1.9],[32939.0,3.57070807],[32938.0,0.48],[32937.0,0.16925446],[32935.0,0.005]],[[32942.0,0.0006],[32944.0,0.0008],[32948.0,0.0006],[32970.0,0.0006],[32975.0,0.32727344]]]
["bitfinex","BTCUSD",1609718384026,[[32941.0,0.08727],[32940.0,2.47070207],[32939.0,3.84925446],[32938.0,0.48],[32937.0,0.005]],[[32948.0,0.0006],[32970.0,0.0006],[32975.0,0.32727344]]]
["bitfinex","BTCUSD",1609718384027,[[32941.0,0.08727],[32940.0,2.47070207],[32939.0,3.84925446],[32938.0,0.48],[32937.0,0.005]],[[32946.0,0.0153281],[32948.0,0.0006],[32959.0,0.0006],[32962.0,0.3908],[32970.0,0.0006]]]
["bitfinex","BTCUSD",1609718384291,[[32945.0,3.206264],[32943.0,0.081],[32941.0,0.36443207],[32940.0,2.10627],[32939.0,3.68]],[[32946.0,0.0125281],[32948.0,0.0006],[32959.0,0.0006],[32962.0,0.0008],[32965.0,0.3908]]]
["bitfinex","BTCUSD",1609718384489,[[32945.0,0.087264],[32940.0,2.385],[32930.0,0.0850291],[32915.0,0.81968629],[32890.0,0.74483654]],[[32946.0,0.0111281],[32948.0,0.0006],[32959.0,0.0006],[32962.0,0.0008],[32965.0,0.3908]]]
["bitfinex","BTCUSD",1609718384687,[[32945.0,3.686264],[32941.0,0.071],[32940.0,2.38],[32934.0,0.005],[32929.0,0.6907291]],[[32946.0,0.06806783],[32947.0,0.75140418],[32948.0,0.0006],[32956.0,0.00435175],[32958.0,0.25972741]]]
["bitfinex","BTCUSD",1609718384886,[[32945.0,3.206264],[32941.0,0.071],[32940.0,1.905],[32930.0,0.0850291],[32929.0,0.6057]],[[32946.0,0.06586783],[32947.0,0.00140418],[32948.0,0.0006],[32956.0,0.00435175],[32958.0,0.25972741]]]
["bitfinex","BTCUSD",1609718385087,[[32945.0,0.557264],[32934.0,0.005],[32932.0,3.502],[32929.0,0.6907291],[32920.0,0.82717257]],[[32946.0,0.70103576],[32947.0,0.00140418],[32948.0,0.0006],[32956.0,0.00435175],[32958.0,0.25972741]]]
["bitfinex","BTCUSD",1609718385287,[[32945.0,3.686264],[32937.0,0.005],[32932.0,3.573],[32929.0,0.6907291],[32920.0,0.6608]],[[32946.0,0.03765566],[32947.0,0.00140418],[32948.0,0.0006],[32956.0,0.00435175],[32958.0,0.25972741]]]
["bitfinex","BTCUSD",1609718385484,[[32945.0,3.757264],[32940.0,0.005],[32932.0,3.64607],[32929.0,0.6907291],[32924.0,0.17113]],[[32946.0,0.03085566],[32947.0,0.00140418],[32948.0,0.0006],[32956.0,0.00435175],[32958.0,0.25972741]]]
["bitfinex","BTCUSD",1609718385689,[[32945.0,3.757264],[32940.0,0.68769],[32932.0,3.7310991],[32930.0,0.6055],[32929.0,0.6057]],[[32948.0,0.00020418],[32956.0,0.00435175],[32958.0,0.25972741],[32965.0,0.0008],[32966.0,0.3908]]]
["bitfinex","BTCUSD",1609718385886,[[32947.0,0.006258],[32946.0,0.071],[32945.0,3.68],[32941.0,0.005],[32940.0,0.68269]],[[32949.0,0.01020418],[32956.0,0.00435175],[32958.0,0.25972741],[32965.0,0.0008],[32966.0,0.3908]]]
["bitfinex","BTCUSD",1609718386091,[[32949.0,3.2],[32948.0,3.781255],[32947.0,0.16908],[32946.0,0.071],[32945.0,2.08]],[[32951.0,0.0002],[32956.0,0.00435175],[32958.0,0.25972741],[32965.0,0.0008],[32966.0,0.0008]]]
["bitfinex","BTCUSD",1609718386287,[[32950.0,3.277251],[32948.0,0.575],[32947.0,0.16908],[32945.0,0.60091],[32941.0,0.0850291]],[[32952.0,0.00081],[32956.0,0.00435175],[32958.0,0.0008],[32965.0,0.0008],[32966.0,0.0008]]]
["bitfinex","BTCUSD",1609718386489,[[32951.0,3.277249],[32949.0,0.48],[32948.0,0.575],[32947.0,0.16908],[32946.0,0.005]],[[32953.0,0.19261],[32956.0,0.00435175],[32958.0,0.0008],[32965.0,0.0008],[32966.0,0.0008]]]
["bitfinex","BTCUSD",1609718386686,[[32952.0,3.206247],[32951.0,0.551],[32949.0,0.48],[32947.0,0.47508],[32940.0,0.7677191]],[[32953.0,0.19121],[32956.0,0.00435175],[32958.0,0.0008],[32965.0,0.0008],[32966.0,0.0008]]]
["bitfinex","BTCUSD",1609718386885,[[32952.0,3.206247],[32951.0,0.48],[32947.0,0.47508],[32940.0,0.7677191],[32932.0,3.41607]],[[32953.0,0.18801],[32956.0,0.00435175],[32958.0,0.0008],[32965.0,0.0008],[32966.0,0.0008]]]
["bitfinex","BTCUSD",1609718387082,[[32952.0,3.206247],[32951.0,0.48],[32947.0,0.47508],[32940.0,0.7677191],[32932.0,3.41607]],[[32953.0,0.17963],[32956.0,0.00435175],[32958.0,0.0008],[32965.0,0.0008],[32966.0,0.0008]]]
["bitfinex","BTCUSD",1609718387287,[[32952.0,3.441247],[32951.0,0.48],[32947.0,0.47508],[32940.0,0.7677191],[32932.0,3.41607]],[[32958.0,0.0004],[32965.0,0.0008],[32966.0,0.0008],[32985.0,0.2949],[32988.0,0.1008]]]
["bitfinex","BTCUSD",1609718387495,[[32952.0,0.005],[32951.0,0.48],[32947.0,0.301],[32940.0,0.4542],[32939.0,0.2061291]],[[32962.0,0.63556793],[32972.0,0.30763703],[32975.0,0.09349328],[32976.0,0.017762],[32978.0,0.09107763]]]
["bitfinex","BTCUSD",1609718387689,[[32956.0,0.00624],[32955.0,0.005],[32954.0,0.071],[32953.0,0.09236297],[32951.0,0.48]],[[32975.0,0.09349328],[32976.0,0.017762],[32978.0,0.09107763]]]
["bitfinex","BTCUSD",1609718387690,[[32956.0,0.00624],[32955.0,0.005],[32954.0,0.071],[32953.0,0.09236297],[32951.0,0.5650291]],[[32957.0,0.63056793],[32975.0,0.00355242],[32976.0,0.017762],[32978.0,0.09107763],[32981.0,0.1006]]]
["bitfinex","BTCUSD",1609718387888,[[32956.0,0.00624],[32952.0,0.09236297],[32946.0,0.0850291],[32944.0,0.005],[32940.0,0.071]],[[32957.0,0.63056793],[32971.0,0.1],[32975.0,0.00355242],[32976.0,0.017762],[32977.0,0.33010256]]]
["bitfinex","BTCUSD",1609718388092,[[32956.0,0.01124],[32949.0,0.005],[32948.0,0.09236297],[32946.0,0.1999991],[32941.0,0.33365256]],[[32975.0,0.00355242],[32976.0,0.017762],[32977.0,0.0008],[32978.0,0.0956],[32990.0,0.56801855]]]
["bitfinex","BTCUSD",1609718388290,[[32960.0,0.006222],[32957.0,0.99999207],[32956.0,0.005],[32953.0,0.005],[32951.0,0.55136207]],[[32975.0,0.00355242],[32976.0,0.017762],[32977.0,0.0008],[32978.0,0.0006],[32987.0,0.8721]]]
["bitfinex","BTCUSD",1609718388488,[[32965.0,2.4],[32964.0,0.006217],[32961.0,0.01],[32960.0,0.22847],[32957.0,0.09236297]],[[32975.0,0.00035242],[32976.0,0.017762],[32977.0,0.0008],[32978.0,0.0006],[32987.0,0.8721]]]
["bitfinex","BTCUSD",1609718388692,[[32969.0,0.006209],[32966.0,0.09736297],[32965.0,2.405],[32961.0,1.84999117],[32960.0,0.29947]],[[32976.0,0.00711442],[32977.0,0.0008],[32978.0,0.0006],[32987.0,0.0008],[32990.0,0.00120418]]]
["bitfinex","BTCUSD",1609718388888,[[32973.0,0.006203],[32970.0,0.005],[32966.0,0.16336297],[32965.0,2.405],[32961.0,1.64999207]],[[32976.0,0.00711442],[32977.0,0.0008],[32978.0,0.0006],[32987.0,0.0008],[32990.0,0.00120418]]]
["bitfinex","BTCUSD",1609718388889,[[32973.0,0.006203],[32970.0,0.005],[32966.0,0.16336297],[32965.0,2.405],[32961.0,1.64999207]],[[32976.0,0.00651442],[32977.0,0.0008],[32978.0,0.0006],[32987.0,0.0008],[32990.0,0.00120418]]]
["bitfinex","BTCUSD",1609718389086,[[32970.0,0.005],[32967.0,0.3],[32966.0,0.16336297],[32965.0,2.405],[32961.0,1.84999117]],[[32982.0,0.0002],[32987.0,0.0008],[32990.0,0.00120418],[33008.0,0.99288779],[33019.0,0.0004]]]
["bitfinex","BTCUSD",1609718389290,[[32970.0,0.005],[32967.0,0.3],[32966.0,0.16336297],[32965.0,2.405],[32961.0,1.84999117]],[[32992.0,0.0002],[33008.0,0.99288779],[33019.0,0.0004],[33082.0,0.82324365],[33083.0,0.0008]]]
["bitfinex","BTCUSD",1609718389502,[[32983.0,0.001],[32975.0,0.2049991],[32972.0,0.09236297],[32971.0,3.206201],[32968.0,0.1513]],[[32999.0,0.30500936],[33000.0,10.43801131],[33008.0,0.99288779],[33009.0,0.296],[33010.0,0.64839392]]]
["bitfinex","BTCUSD",1609718389693,[[32984.0,0.00617],[32975.0,0.19209],[32973.0,0.32931722],[32972.0,0.29236207],[32971.0,3.751]],[[32999.0,0.30500936],[33000.0,10.43801131],[33008.0,0.99288779],[33009.0,0.296],[33010.0,0.64839392]]]
["bitfinex","BTCUSD",1609718389694,[[32984.0,0.00617],[32975.0,0.19209],[32973.0,0.32931722],[32972.0,0.29236207],[32971.0,3.751]],[[32994.0,0.30420936],[32999.0,0.0008],[33000.0,10.43801131],[33005.0,0.001],[33006.0,0.015752]]]
["bitfinex","BTCUSD",1609718389909,[[32984.0,0.00617],[32979.0,0.1999991],[32975.0,0.19209],[32974.0,0.09236297],[32972.0,0.39903048]],[[32999.0,0.30000936],[33000.0,10.43801131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.901]]]
["bitfinex","BTCUSD",1609718390106,[[32985.0,3.2],[32984.0,0.00617],[32982.0,0.29267],[32980.0,0.1999991],[32979.0,0.2269]],[[32999.0,0.29200936],[33000.0,10.43801131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718390309,[[32986.0,0.09852797],[32985.0,3.205],[32983.0,0.1999991],[32982.0,0.17167],[32973.0,1.0525]],[[32999.0,0.29200936],[33000.0,10.43801131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718390310,[[32986.0,0.09852797],[32985.0,3.205],[32983.0,0.1999991],[32982.0,0.17167],[32973.0,1.0525]],[[32999.0,0.28200936],[33000.0,10.10901131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718390506,[[32986.0,0.09852797],[32985.0,3.205],[32982.0,0.17167],[32973.0,1.0525]],[[32999.0,0.28200936],[33000.0,10.10901131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718390507,[[32987.0,0.09236297],[32986.0,0.486165],[32985.0,3.205],[32982.0,0.3716691],[32973.0,1.0525]],[[32999.0,0.27700936],[33000.0,10.10901131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718390709,[[32996.0,0.4537],[32994.0,0.6048],[32988.0,0.006162],[32986.0,0.77236207],[32985.0,3.205]],[[33000.0,10.10901131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004],[33041.0,1.28486111]]]
["bitfinex","BTCUSD",1609718390907,[[32996.0,0.4537],[32994.0,0.6048],[32989.0,0.005],[32986.0,0.77236207],[32985.0,3.2]],[[33000.0,9.96026131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004],[33013.0,0.0956]]]
["bitfinex","BTCUSD",1609718391107,[[32998.0,0.005],[32996.0,0.4537],[32994.0,0.6048],[32986.0,0.57236297],[32985.0,3.3999991]],[[32999.0,0.795277],[33000.0,9.96026131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718391304,[[32998.0,0.005],[32996.0,0.4537],[32994.0,0.6048],[32986.0,0.57236297],[32985.0,3.3999991]],[[33000.0,9.96026131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718391305,[[32998.0,0.011149],[32996.0,0.4537],[32994.0,0.6048],[32986.0,0.57236297],[32985.0,3.3999991]],[[33000.0,9.96026131],[33005.0,0.001],[33006.0,0.0157048],[33008.0,0.0004],[33018.0,0.6619]]]
["bitfinex","BTCUSD",1609718391506,[[32999.0,0.2268],[32998.0,0.011149],[32996.0,0.4537],[32994.0,0.6048],[32990.0,0.5023991]],[[33000.0,9.96026131],[33005.0,0.001],[33006.0,0.0157048],[33007.0,0.092453],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718391707,[[32999.0,0.232947],[32998.0,0.005],[32997.0,0.071],[32996.0,0.4537],[32994.0,0.6048]],[[33000.0,9.95526131],[33005.0,0.001],[33006.0,0.0157048],[33007.0,0.092453],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718391906,[[32999.0,0.006147],[32997.0,0.076],[32996.0,0.4537],[32995.0,0.121],[32994.0,0.6048]],[[33000.0,9.95526131],[33005.0,0.001],[33006.0,0.0157048],[33007.0,0.0008],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718392110,[[32997.0,0.076],[32995.0,0.121],[32994.0,0.6048],[32990.0,0.48],[32986.0,0.29236207]],[[33000.0,10.29553831],[33005.0,0.001],[33006.0,0.0157048],[33007.0,0.0008],[33008.0,0.0004]]]
["bitfinex","BTCUSD",1609718392309,[[32997.0,0.0048],[32994.0,0.6758],[32990.0,0.48],[32986.0,0.09236297],[32984.0,0.1999991]],[[32999.0,0.345277],[33000.0,9.95026131],[33005.0,0.001],[33006.0,0.0157048],[33007.0,0.0008]]]
["bitfinex","BTCUSD",1609718392508,[[32997.0,0.0048],[32994.0,0.071],[32990.0,0.48],[32986.0,0.09236297],[32985.0,3.3999991]],[[32998.0,0.81],[32999.0,0.345277],[33000.0,9.95026131],[33005.0,0.001],[33006.0,0.0157048]]]
["bitfinex","BTCUSD",1609718392704,[[32997.0,0.0048],[32990.0,0.48],[32986.0,0.09236297],[32985.0,3.2],[32984.0,0.4267991]],[[32998.0,0.81],[33000.0,9.95026131],[33005.0,0.001],[33006.0,0.0157048],[33031.0,0.0008]]]
["bitfinex","BTCUSD",1609718392903,[[32997.0,0.010951],[32990.0,0.48],[32986.0,0.16336297],[32985.0,3.2],[32984.0,0.4267991]],[[32998.0,0.81],[33000.0,9.95026131],[33005.0,0.001],[33006.0,0.0157048],[33031.0,0.0008]]]
["bitfinex","BTCUSD",1609718393109,[[32997.0,3.210951],[32987.0,0.071],[32986.0,0.57236297],[32985.0,3.3999991],[32984.0,0.2268]],[[33000.0,9.95026131],[33005.0,0.001],[33006.0,0.0157048],[33031.0,0.0008],[33035.0,1.92947854]]]
["bitfinex","BTCUSD",1609718393307,[[32998.0,0.006149],[32997.0,3.50262],[32986.0,0.57236297],[32985.0,3.3999991],[32984.0,0.2268]],[[33000.0,9.89526131],[33005.0,0.001],[33006.0,0.0157048],[33019.0,1.28891071],[33031.0,0.0008]]]
["bitfinex","BTCUSD",1609718393511,[[32999.0,0.006147],[32997.0,0.48],[32987.0,0.0758],[32986.0,0.29236207],[32984.0,0.2268]],[[33000.0,9.89026131],[33005.0,0.001],[33006.0,0.0157048],[33010.0,0.09849392],[33014.0,0.0008]]]
["bitfinex","BTCUSD",1609718393718,[[32986.0,0.071],[32984.0,0.0048],[32983.0,0.8048991],[32972.0,0.09236297],[32968.0,0.378]],[[32999.0,1.0],[33000.0,10.23053831],[33005.0,0.001],[33006.0,0.0157048],[33007.0,0.096]]]
["bitfinex","BTCUSD",1609718393914,[[32977.0,0.1999991],[32972.0,0.09236297],[32971.0,3.271],[32969.0,0.0048],[32957.0,1.2575]],[[32988.0,0.0002],[32997.0,0.0952],[32998.0,0.94437454],[32999.0,1.0],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718394110,[[32978.0,0.006168],[32972.0,0.54616297],[32971.0,3.271],[32965.0,3.156],[32964.0,0.756]],[[32988.0,0.0002],[32996.0,0.29192622],[32997.0,0.37220936],[32999.0,1.0],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718394311,[[32978.0,0.001168],[32977.0,0.1999991],[32973.0,0.09236297],[32972.0,0.5248],[32971.0,3.2]],[[32988.0,0.0002],[32995.0,0.0952],[32998.0,0.59909754],[32999.0,1.0],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718394513,[[32979.0,0.99999207],[32978.0,0.2011671],[32973.0,0.09236297],[32972.0,0.5248],[32971.0,3.2]],[[32988.0,0.0002],[32998.0,0.59909754],[32999.0,1.0],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718394514,[[32979.0,0.99999207],[32978.0,0.2011671],[32973.0,0.09236297],[32972.0,0.5248],[32971.0,3.2]],[[32988.0,0.0002],[32997.0,0.0952],[32998.0,0.27700936],[32999.0,1.0],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718394715,[[32980.0,1.09235504],[32979.0,0.49189352],[32978.0,0.0048],[32971.0,3.271]],[[32998.0,0.27700936],[32999.0,1.0],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718394716,[[32980.0,1.09235504],[32979.0,0.49189352],[32978.0,0.0048],[32971.0,3.271],[32969.0,0.14603442]],[[32989.0,0.0002],[32998.0,0.27220936],[32999.0,1.0],[33000.0,9.88526131],[33001.0,0.0958]]]
["bitfinex","BTCUSD",1609718394909,[[32984.0,0.99999207],[32983.0,0.121],[32980.0,0.0048],[32979.0,0.3458591],[32972.0,0.09236297]],[[32989.0,0.0002],[32999.0,0.27220936],[33000.0,9.88526131],[33001.0,0.0006],[33007.0,0.096]]]
["bitfinex","BTCUSD",1609718395109,[[32983.0,0.121],[32981.0,0.36002088],[32980.0,0.0048],[32979.0,0.14586],[32972.0,0.17609064]],[[32999.0,0.22390936],[33000.0,9.88526131],[33001.0,0.0006],[33007.0,0.096],[33023.0,0.26569761]]]
["bitfinex","BTCUSD",1609718395309,[[32984.0,0.0048],[32983.0,0.121],[32982.0,0.1999991],[32981.0,0.16002178],[32973.0,0.31984452]],[[32998.0,0.725],[32999.0,0.22390936],[33000.0,9.88526131],[33001.0,0.0006],[33007.0,0.0008]]]
["bitfinex","BTCUSD",1609718395528,[[32984.0,0.0048],[32983.0,0.121],[32980.0,0.1999991],[32973.0,0.31984452],[32916.0,0.29664365]],[[32991.0,0.0002],[32997.0,0.22390936],[32998.0,0.725],[33000.0,9.88526131],[33001.0,0.0006]]]
["bitfinex","BTCUSD",1609718395732,[[32973.0,0.0048],[32968.0,0.3024],[32956.0,2.15663512],[32953.0,0.6546],[32952.0,0.46939642]],[[32991.0,0.0002],[32996.0,0.0952],[32997.0,0.22390936],[32998.0,0.725],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718395929,[[32973.0,0.0048],[32968.0,0.3024],[32965.0,0.756],[32956.0,1.9941],[32953.0,0.6546]],[[32991.0,0.0002],[32996.0,0.0952],[32997.0,0.12456228],[32998.0,0.725],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718396131,[[32969.0,0.0048],[32965.0,0.756],[32956.0,0.482],[32916.0,0.0004],[32913.0,3.49663733]],[[32991.0,0.0002],[32995.0,0.12523752],[32996.0,0.0952],[32998.0,0.725],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718396329,[[32969.0,0.0048],[32965.0,0.756],[32956.0,0.482],[32954.0,0.168542],[32939.0,0.328]],[[32991.0,0.0002],[32995.0,0.24568752],[32996.0,0.0952],[32998.0,0.725],[33000.0,9.88526131]]]
["bitfinex","BTCUSD",1609718396529,[[32969.0,0.0048],[32966.0,0.168542],[32965.0,0.756],[32956.0,0.482],[32939.0,0.328]],[[32991.0,0.0002],[32992.0,0.0002],[32994.0,0.31984452],[32995.0,0.12045],[32996.0,0.0952]]]
["bitfinex","BTCUSD",1609718396733,[[32968.0,0.0048],[32966.0,0.622342],[32965.0,0.756],[32956.0,0.482],[32953.0,0.7562]],[[32991.0,0.0002],[32992.0,0.0002],[32994.0,0.31984452],[32995.0,0.12045]]]
["bitfinex","BTCUSD",1609718396734,[[32968.0,0.0048],[32966.0,0.622342],[32965.0,0.756],[32956.0,0.482],[32953.0,0.7562]],[[32991.0,0.14346],[32992.0,0.0002],[32993.0,0.0952],[32994.0,0.14],[32995.0,0.12045]]]
["bitfinex","BTCUSD",1609718396934,[[32967.0,0.3048],[32965.0,0.756],[32956.0,0.482],[32954.0,0.38768233],[32953.0,0.7562]],[[32990.0,0.0952],[32991.0,0.14346],[32992.0,0.0002],[32995.0,0.12045],[33007.0,0.0008]]]
["bitfinex","BTCUSD",1609718397132,[[32967.0,0.3048],[32956.0,0.482],[32954.0,0.38768233],[32953.0,0.7562],[32952.0,0.09129642]],[[32990.0,0.0952],[32991.0,0.14346],[32992.0,0.0002],[32995.0,0.12045],[33007.0,0.0008]]]
["bitfinex","BTCUSD",1609718397336,[[32969.0,0.16132691],[32967.0,0.3048],[32966.0,0.16132691],[32956.0,0.482],[32954.0,0.49429716]],[[32990.0,0.0952],[32991.0,0.14346],[32992.0,0.0002],[32995.0,0.12045],[33004.0,1.0124176]]]
["bitfinex","BTCUSD",1609718397530,[[32967.0,0.3048],[32956.0,0.482],[32954.0,0.49429716],[32913.0,3.40579],[32912.0,0.20247959]],[[32990.0,0.0952],[32991.0,0.34246],[32992.0,0.0002],[32994.0,0.0900811],[32995.0,0.12045]]]
["bitfinex","BTCUSD",1609718397732,[[32967.0,0.3],[32962.0,0.0048],[32961.0,0.9339],[32956.0,0.482],[32954.0,0.227]],[[32990.0,0.2927],[32991.0,0.14346],[32992.0,0.0002],[32994.0,0.0900811],[32995.0,0.12045]]]
["bitfinex","BTCUSD",1609718397929,[[32968.0,0.0063],[32967.0,0.44460955],[32961.0,0.9339],[32956.0,0.482],[32954.0,0.227]],[[32990.0,0.2927],[32991.0,0.14346],[32992.0,0.0002],[32994.0,0.0900811],[32995.0,0.12045]]]
["bitfinex","BTCUSD",1609718398129,[[32968.0,0.0063],[32967.0,0.3],[32961.0,0.9339],[32957.0,0.14149257],[32956.0,0.482]],[[32990.0,0.2927],[32991.0,0.14346],[32992.0,0.0002],[32994.0,0.0900811],[32995.0,0.12045]]]
["bitfinex","BTCUSD",1609718398329,[[32968.0,0.0063],[32967.0,0.3],[32961.0,0.9339],[32957.0,0.14149257],[32956.0,0.482]],[[32990.0,0.2927],[32991.0,0.0002],[32992.0,0.0002],[32994.0,0.0002],[33004.0,1.0124176]]]
["bitfinex","BTCUSD",1609718398532,[[32968.0,0.0063],[32967.0,0.3],[32961.0,0.9339],[32956.0,0.482],[32930.0,0.54]],[[32991.0,0.2929],[32992.0,0.0002],[32994.0,0.0002],[33004.0,0.00197608],[33018.0,1.45438]]]
["bitfinex","BTCUSD",1609718398730,[[32968.0,0.0063],[32967.0,0.3],[32963.0,0.1211],[32961.0,0.9339],[32956.0,0.482]],[[32991.0,0.2929],[32992.0,0.0002],[32994.0,0.0002],[33004.0,1.01205147],[33005.0,0.001]]]
["bitfinex","BTCUSD",1609718398932,[[32968.0,0.0063],[32967.0,0.3],[32963.0,0.1211],[32961.0,0.48],[32956.0,0.482]],[[32991.0,0.2929],[32992.0,0.0002],[32994.0,0.0002],[33002.0,0.0008],[33004.0,1.01205147]]]
["bitfinex","BTCUSD",1609718399132,[[32968.0,0.0063],[32967.0,0.3],[32963.0,0.1211],[32961.0,0.48],[32956.0,0.482]],[[32991.0,0.1992],[32992.0,0.0002],[32994.0,0.0002],[32999.0,0.0937],[33002.0,0.0008]]]
["bitfinex","BTCUSD",1609718399375,[[32968.0,0.0063],[32967.0,0.3],[32965.0,0.16365064],[32963.0,0.1211],[32961.0,0.48]],[[32990.0,0.438947],[32991.0,0.1992],[32992.0,0.0002],[32994.0,0.0002],[32995.0,0.0002]]]
["bitfinex","BTCUSD",1609718399574,[[32968.0,0.0063],[32967.0,0.3],[32963.0,0.1211],[32961.0,0.48],[32942.0,0.6767]],[[32990.0,0.438947],[32991.0,0.1992],[32992.0,0.0002],[32994.0,0.0002],[32995.0,0.0002]]]
["bitfinex","BTCUSD",1609718399575,[[32968.0,0.0063],[32967.0,0.3],[32963.0,0.1211],[32961.0,0.48],[32942.0,0.6767]],[[32990.0,0.2927],[32991.0,0.0002],[32992.0,0.0002],[32994.0,0.0002],[32995.0,0.0002]]]
["bitfinex","BTCUSD",1609718399774,[[32968.0,0.16535893],[32967.0,0.3],[32963.0,0.1211],[32961.0,0.48],[32942.0,0.6767]],[[32989.0,0.199],[32990.0,0.0987],[32991.0,0.0002],[32992.0,0.0002],[32994.0,0.0002]]]