{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":366202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1609545602498,[[29349.0,2.86810823],[29348.0,2.5638],[29347.0,0.4762],[29346.0,0.24625604],[29345.0,1.7888908]],[[29350.0,0.1603685],[29351.0,0.0008],[29352.0,0.0008],[29353.0,0.30307267],[29354.0,27.019309]]]
["bitfinex","BTCUSD",1609545602899,[[29350.0,1.0],[29349.0,2.86810823],[29348.0,2.5638],[29347.0,0.4762],[29346.0,0.24625604]],[[29351.0,0.1611685],[29352.0,0.0008],[29353.0,0.30307267],[29354.0,27.019309],[29444.0,122.9333]]]
["bitfinex","BTCUSD",1609545603101,[[29350.0,2.42968695],[29349.0,0.90876428],[29348.0,2.5638],[29347.0,0.4762],[29346.0,0.24625604]],[[29351.0,0.0006],[29352.0,0.001],[29353.0,0.30307267],[29354.0,27.019309],[29438.0,3.26383971]]]
["bitfinex","BTCUSD",1609545603298,[[29350.0,2.42968695],[29349.0,0.32876428],[29348.0,2.5638],[29347.0,0.4762],[29346.0,0.24625604]],[[29351.0,0.0006],[29352.0,0.001],[29353.0,0.30307267],[29354.0,27.019309],[29360.0,0.4853]]]
["bitfinex","BTCUSD",1609545603498,[[29350.0,2.42968695],[29349.0,0.39077428],[29348.0,2.5638],[29347.0,0.4762],[29346.0,0.24625604]],[[29351.0,0.0006],[29352.0,0.001],[29353.0,0.30307267],[29354.0,27.019309],[29360.0,0.4853]]]
["bitfinex","BTCUSD",1609545603900,[[29350.0,2.42968695],[29349.0,0.39077428],[29348.0,2.5638],[29347.0,0.4762],[29346.0,0.24625604]],[[29351.0,0.0006],[29352.0,0.001],[29353.0,0.2559],[29354.0,27.019309],[29358.0,0.74297267]]]
["bitfinex","BTCUSD",1609545604302,[[29350.0,2.42968695],[29349.0,0.39077428],[29348.0,2.5638],[29347.0,0.4762],[29346.0,0.49625604]],[[29352.0,0.0006],[29353.0,0.2559],[29354.0,27.019309],[29358.0,0.74297267],[29391.0,0.26430001]]]
["bitfinex","BTCUSD",1609545604508,[[29351.0,1.880174],[29350.0,1.65914295],[29349.0,0.39077428],[29348.0,2.0238],[29347.0,0.4762]],[[29352.0,0.0004],[29353.0,0.30327267],[29354.0,27.019309],[29358.0,0.6958],[29363.0,0.00300001]]]
["bitfinex","BTCUSD",1609545604702,[[29351.0,1.92163473],[29350.0,0.12511295],[29349.0,0.47160294],[29348.0,2.0238],[29347.0,0.4762]],[[29352.0,0.1554],[29353.0,0.2561],[29354.0,27.019309],[29358.0,0.6958],[29359.0,0.38937267]]]
["bitfinex","BTCUSD",1609545604905,[[29351.0,1.92163473],[29350.0,0.24739646],[29349.0,0.34931662],[29348.0,2.0238],[29347.0,0.4762]],[[29352.0,0.1554],[29353.0,0.30327267],[29354.0,27.019309],[29358.0,0.6958],[29359.0,0.3422]]]
["bitfinex","BTCUSD",1609545605108,[[29351.0,1.92163473],[29350.0,0.16825351],[29349.0,0.34931662],[29348.0,2.10294295],[29347.0,0.4762]],[[29352.0,0.1554],[29353.0,0.30327267],[29354.0,27.219309],[29358.0,0.6958],[29359.0,0.3422]]]
["bitfinex","BTCUSD",1609545605317,[[29351.0,0.57146073],[29350.0,0.04597],[29349.0,0.40960511],[29348.0,2.10294295],[29347.0,0.4762]],[[29352.0,2.269164],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.5116],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545605515,[[29351.0,0.65302429],[29350.0,0.04597],[29349.0,0.17652],[29348.0,2.33623389],[29347.0,0.4762]],[[29352.0,3.114164],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.5116],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545605711,[[29351.0,0.65302429],[29349.0,0.17652],[29348.0,2.33623389],[29347.0,0.4762],[29341.0,0.07695]],[[29352.0,3.114164],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.5116],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545606114,[[29351.0,0.65302429],[29349.0,0.17652],[29348.0,2.33623389],[29347.0,0.4762],[29341.0,0.07695]],[[29352.0,1.564164],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.5116],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545606311,[[29351.0,0.65302429],[29349.0,0.17652],[29348.0,2.33623389],[29347.0,0.4762],[29341.0,0.07695]],[[29352.0,1.564164],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,1.2999],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545606514,[[29351.0,0.65302429],[29350.0,0.05885],[29349.0,0.17652],[29348.0,2.41970389],[29347.0,0.4762]],[[29352.0,1.364164],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,1.2999],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545606714,[[29351.0,0.93522473],[29350.0,0.05885],[29349.0,0.29886475],[29348.0,2.29735854],[29347.0,0.4762]],[[29352.0,1.364164],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,1.2999],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545606715,[[29351.0,0.93522473],[29350.0,0.05885],[29349.0,0.29886475],[29348.0,2.29735854],[29347.0,0.4762]],[[29352.0,1.0004],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,1.2999],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545607128,[[29351.0,0.57146073],[29350.0,0.05885],[29349.0,0.40613092],[29348.0,2.18641295],[29347.0,0.4762]],[[29352.0,1.1607685],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545607328,[[29351.0,0.93522473],[29350.0,0.05885],[29349.0,0.40613092],[29348.0,2.18641295],[29347.0,0.4762]],[[29352.0,1.1607685],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545608127,[[29351.0,0.93522473],[29350.0,0.18120176],[29349.0,0.28378617],[29348.0,2.18641295],[29347.0,0.4762]],[[29352.0,1.1607685],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545608329,[[29351.0,0.57146073],[29350.0,0.18120176],[29349.0,0.28378617],[29348.0,2.18641295],[29347.0,0.4762]],[[29352.0,1.1607685],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545608525,[[29351.0,0.57146073],[29350.0,0.18120176],[29349.0,0.28378617],[29348.0,2.18641295],[29347.0,0.4762]],[[29352.0,1.5245325],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.8958]]]
["bitfinex","BTCUSD",1609545608727,[[29351.0,0.57146073],[29350.0,0.12235176],[29349.0,0.28378617],[29348.0,2.18641295],[29347.0,0.4762]],[[29352.0,1.5245325],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545609528,[[29351.0,0.57146073],[29350.0,0.12235176],[29349.0,0.28378617],[29348.0,2.0238],[29347.0,0.55534295]],[[29352.0,1.5245325],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545609928,[[29351.0,0.57146073],[29350.0,0.12235176],[29349.0,0.17652],[29348.0,2.13118346],[29347.0,0.55534295]],[[29352.0,1.5245325],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545610127,[[29351.0,0.57146073],[29350.0,0.12235176],[29349.0,0.17652],[29348.0,2.13118346],[29347.0,0.55534295]],[[29352.0,1.5245325],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.8958]]]
["bitfinex","BTCUSD",1609545610332,[[29351.0,0.04146073],[29350.0,0.12235176],[29349.0,0.70652],[29348.0,2.13118346],[29347.0,0.55534295]],[[29352.0,1.5245325],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.8958]]]
["bitfinex","BTCUSD",1609545610530,[[29351.0,0.04146073],[29350.0,0.12235176],[29349.0,0.70652],[29348.0,1.47828346],[29347.0,0.55534295]],[[29352.0,1.5245325],[29353.0,0.30327267],[29354.0,27.219309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545610731,[[29351.0,0.04146073],[29350.0,0.12235176],[29348.0,1.47828346],[29347.0,1.08534295],[29345.0,0.8501]],[[29352.0,1.5245325],[29353.0,0.30327267],[29354.0,27.219309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545610732,[[29351.0,0.04146073],[29350.0,0.12235176],[29348.0,1.47828346],[29347.0,1.08534295],[29345.0,0.8501]],[[29352.0,1.7245325],[29353.0,0.30327267],[29354.0,27.019309],[29357.0,0.7897],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545610938,[[29350.0,0.04146263],[29349.0,0.1225156],[29348.0,1.3709],[29347.0,1.0062],[29346.0,0.11019942]],[[29352.0,1.7245325],[29353.0,0.30327267],[29354.0,27.359509],[29355.0,0.5113],[29357.0,0.7897]]]
["bitfinex","BTCUSD",1609545611135,[[29349.0,0.16397838],[29348.0,0.6801],[29347.0,1.0062],[29346.0,0.78269942],[29344.0,0.6872]],[[29351.0,1.9865504],[29352.0,1.3609685],[29353.0,0.30307267],[29354.0,27.359509],[29355.0,0.5113]]]
["bitfinex","BTCUSD",1609545611332,[[29349.0,0.16397838],[29348.0,0.6801],[29347.0,1.0062],[29346.0,0.78269942],[29344.0,0.6872]],[[29350.0,1.21093667],[29351.0,0.27],[29352.0,1.3609685],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545611530,[[29349.0,0.16397838],[29348.0,0.6801],[29347.0,1.0062],[29346.0,0.78269942],[29344.0,0.6872]],[[29350.0,1.21093667],[29351.0,0.2702],[29352.0,0.5157685],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545611731,[[29349.0,0.57146278],[29348.0,0.80266695],[29347.0,0.4762],[29346.0,0.78269942],[29344.0,0.6872]],[[29350.0,1.63593667],[29351.0,0.2702],[29352.0,1.38606225],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545611931,[[29349.0,0.69403049],[29347.0,0.4762],[29346.0,0.78269942],[29344.0,0.6872],[29336.0,0.42123386]],[[29350.0,1.63593667],[29351.0,0.2702],[29352.0,1.23106225],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545612132,[[29349.0,0.57146278],[29348.0,0.1225776],[29347.0,0.4762],[29346.0,0.78269942],[29344.0,0.6872]],[[29350.0,1.63593667],[29351.0,0.0002],[29352.0,1.23106225],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545612327,[[29349.0,0.57146278],[29348.0,0.1225776],[29347.0,0.4762],[29346.0,0.11019942],[29344.0,0.6872]],[[29350.0,1.63593667],[29351.0,0.0002],[29352.0,1.23106225],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545612533,[[29349.0,0.69402994],[29347.0,0.4762],[29344.0,0.6872],[29343.0,1.11735591],[29340.0,0.61914295]],[[29350.0,1.63593667],[29351.0,0.0002],[29352.0,1.23106225],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545612751,[[29349.0,0.57146278],[29348.0,0.12254161],[29347.0,0.4762],[29344.0,0.6872],[29343.0,1.00710827]],[[29350.0,1.63593667],[29351.0,0.0002],[29352.0,1.03106225],[29353.0,0.2559],[29354.0,27.559509]]]
["bitfinex","BTCUSD",1609545612949,[[29349.0,0.57146278],[29348.0,0.12254161],[29347.0,0.4762],[29344.0,0.6872],[29343.0,1.00710827]],[[29350.0,0.83593667],[29351.0,0.0002],[29352.0,1.03106225],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545613149,[[29349.0,0.69400102],[29347.0,0.4762],[29344.0,0.6872],[29343.0,1.1173308],[29341.0,0.54]],[[29350.0,0.83593667],[29351.0,0.0002],[29352.0,1.03106225],[29353.0,0.2559],[29354.0,27.559509]]]
["bitfinex","BTCUSD",1609545613352,[[29349.0,0.69400102],[29347.0,0.4762],[29344.0,1.2272],[29343.0,1.00710827],[29342.0,0.77482742]],[[29350.0,0.788764],[29351.0,0.0002],[29352.0,1.03106225],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545613554,[[29349.0,1.23400102],[29347.0,0.4762],[29345.0,0.07914295],[29344.0,0.6872],[29343.0,1.00710827]],[[29350.0,0.425],[29351.0,0.0002],[29352.0,1.03106225],[29353.0,0.2559],[29354.0,27.359509]]]
["bitfinex","BTCUSD",1609545613748,[[29349.0,0.69400102],[29348.0,0.54],[29347.0,0.4762],[29345.0,0.07914295],[29344.0,0.6872]],[[29351.0,0.0002],[29352.0,1.03106225],[29353.0,0.2559],[29354.0,27.359509],[29364.0,0.25017268]]]
["bitfinex","BTCUSD",1609545613951,[[29350.0,0.53],[29349.0,0.40921278],[29348.0,0.10909],[29347.0,0.4762],[29346.0,0.54]],[[29351.0,0.0002],[29352.0,1.03106225],[29353.0,0.2559],[29354.0,27.359509],[29360.0,0.8823]]]
["bitfinex","BTCUSD",1609545614150,[[29350.0,0.53],[29349.0,0.37340278],[29348.0,0.10909],[29347.0,0.4762],[29346.0,0.54]],[[29351.0,0.363764],[29352.0,1.03126225],[29353.0,0.2559],[29354.0,27.359509],[29360.0,0.6823]]]
["bitfinex","BTCUSD",1609545614358,[[29350.0,0.69396477],[29349.0,0.33194],[29348.0,0.10909],[29347.0,0.4762],[29344.0,1.66402646]],[[29351.0,0.363764],[29352.0,1.03126225],[29353.0,0.2559],[29354.0,27.359509],[29360.0,0.6823]]]
["bitfinex","BTCUSD",1609545614359,[[29350.0,0.69396477],[29349.0,0.33194],[29348.0,0.10909],[29347.0,0.4762],[29344.0,1.66402646]],[[29351.0,0.41093667],[29352.0,1.03126225],[29353.0,0.2559],[29354.0,27.359509],[29360.0,0.6823]]]
["bitfinex","BTCUSD",1609545614550,[[29350.0,0.69396477],[29349.0,0.33194],[29348.0,0.10909],[29347.0,0.4762],[29344.0,1.12402646]],[[29351.0,0.66093667],[29352.0,1.03126225],[29353.0,0.2559],[29354.0,27.359509],[29360.0,0.8823]]]
["bitfinex","BTCUSD",1609545614751,[[29350.0,0.69396477],[29349.0,0.33194],[29348.0,0.78879],[29347.0,0.4762],[29344.0,1.12402646]],[[29351.0,0.82130517],[29352.0,0.87089375],[29353.0,0.2559],[29354.0,27.359509],[29360.0,1.0823]]]
["bitfinex","BTCUSD",1609545615150,[[29350.0,0.69396477],[29349.0,0.33194],[29348.0,0.78879],[29347.0,0.4762],[29344.0,1.12402646]],[[29351.0,0.82130517],[29352.0,0.87089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,1.406]]]
["bitfinex","BTCUSD",1609545615351,[[29350.0,0.69396477],[29349.0,0.33194],[29348.0,0.78879],[29347.0,0.4762],[29344.0,1.42372646]],[[29351.0,0.82130517],[29352.0,0.87089375],[29353.0,0.2559],[29354.0,27.559509],[29358.0,1.206]]]
["bitfinex","BTCUSD",1609545615551,[[29350.0,0.69396477],[29349.0,0.33194],[29348.0,0.10909],[29347.0,0.4762],[29344.0,1.12402646]],[[29351.0,0.82130517],[29352.0,0.87089375],[29353.0,0.2559],[29354.0,27.559509],[29358.0,1.206]]]
["bitfinex","BTCUSD",1609545615749,[[29350.0,0.69396477],[29347.0,0.4762],[29344.0,1.12402646],[29342.0,0.54],[29328.0,0.4349]],[[29351.0,0.82130517],[29352.0,1.07089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,1.206]]]
["bitfinex","BTCUSD",1609545615949,[[29350.0,0.69396477],[29347.0,0.4762],[29344.0,1.76142646],[29342.0,0.61914295],[29338.0,1.5342]],[[29351.0,0.82130517],[29352.0,1.07089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545616152,[[29350.0,0.69396477],[29347.0,0.4762],[29344.0,1.12402646],[29342.0,0.61914295],[29338.0,1.5342]],[[29351.0,0.82130517],[29352.0,1.07089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545616153,[[29350.0,0.69396477],[29347.0,0.4762],[29344.0,1.12402646],[29342.0,0.61914295],[29338.0,1.5342]],[[29351.0,1.82130517],[29352.0,1.07089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545616351,[[29350.0,0.69396477],[29347.0,0.4762],[29344.0,1.01384081],[29343.0,0.79041237],[29342.0,0.54]],[[29351.0,2.04130517],[29352.0,1.07089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545616549,[[29350.0,0.69396477],[29347.0,0.4762],[29345.0,0.6459],[29344.0,1.01384081],[29343.0,0.79041237]],[[29351.0,2.04130517],[29352.0,1.07089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545616751,[[29350.0,0.69396477],[29347.0,0.4762],[29345.0,0.6459],[29344.0,1.01384081],[29343.0,0.6804]],[[29351.0,2.04130517],[29352.0,1.07089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545616953,[[29350.0,0.69396477],[29347.0,0.4762],[29345.0,0.6459],[29344.0,1.01384081],[29343.0,0.79041257]],[[29351.0,2.04130517],[29352.0,1.07089375],[29353.0,0.2559],[29354.0,27.359509],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545617154,[[29350.0,0.69396477],[29347.0,0.4762],[29346.0,0.5103],[29345.0,0.6459],[29344.0,1.01384081]],[[29351.0,1.88093667],[29352.0,1.23126225],[29353.0,0.2559],[29354.0,27.869809],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545617360,[[29350.0,0.16396477],[29349.0,0.53],[29346.0,0.5103],[29344.0,1.01384081],[29339.0,0.24715698]],[[29351.0,1.87593667],[29352.0,1.23126225],[29353.0,0.2559],[29354.0,27.869809],[29358.0,0.6958]]]
["bitfinex","BTCUSD",1609545617561,[[29345.0,0.53],[29344.0,0.32664081],[29343.0,0.11001257],[29339.0,0.24715698],[29335.0,0.8503]],[[29350.0,3.0],[29351.0,1.87593667],[29352.0,1.33617225],[29353.0,0.2559],[29354.0,27.869809]]]
["bitfinex","BTCUSD",1609545617757,[[29344.0,0.85664081],[29343.0,0.11001257],[29340.0,0.6608],[29339.0,0.24715698],[29336.0,0.6841]],[[29346.0,0.41093667],[29349.0,0.2527864],[29350.0,3.0002],[29351.0,1.64037],[29352.0,1.45273225]]]
["bitfinex","BTCUSD",1609545617963,[[29344.0,0.53],[29342.0,0.32721468],[29339.0,0.24715698],[29336.0,1.1622],[29334.0,0.10331752]],[[29345.0,2.013764],[29346.0,0.24717267],[29349.0,0.2527864],[29350.0,3.4652],[29351.0,0.42037]]]
["bitfinex","BTCUSD",1609545618157,[[29344.0,0.53],[29340.0,0.32737402],[29339.0,0.24715698],[29336.0,1.1622],[29334.0,0.10331752]],[[29345.0,2.013764],[29346.0,0.24717267],[29350.0,3.4652],[29351.0,0.42037],[29353.0,0.0008]]]
["bitfinex","BTCUSD",1609545618371,[[29344.0,0.53],[29340.0,0.32737402],[29339.0,0.24715698],[29337.0,0.5104],[29336.0,0.4781]],[[29345.0,2.348764],[29346.0,0.50237268],[29347.0,0.51040001],[29349.0,1.0211],[29350.0,0.465]]]
["bitfinex","BTCUSD",1609545618572,[[29344.0,0.53],[29340.0,0.32737402],[29339.0,0.02785698],[29337.0,0.5104],[29336.0,0.58148729]],[[29345.0,2.348764],[29346.0,0.50237268],[29347.0,0.51040001],[29349.0,1.0211],[29350.0,0.465]]]
["bitfinex","BTCUSD",1609545618976,[[29344.0,0.53],[29339.0,0.35548029],[29337.0,0.5104],[29336.0,0.58148729],[29333.0,0.35]],[[29345.0,2.348764],[29346.0,0.50237268],[29347.0,0.51040001],[29349.0,1.0211],[29350.0,0.465]]]
["bitfinex","BTCUSD",1609545618977,[[29344.0,0.53],[29339.0,0.35548029],[29337.0,0.5104],[29336.0,0.58148729],[29333.0,0.35]],[[29345.0,2.348764],[29346.0,0.63096268],[29347.0,0.51040001],[29349.0,1.0211],[29350.0,0.465]]]
["bitfinex","BTCUSD",1609545619169,[[29344.0,0.53],[29339.0,0.35548029],[29337.0,0.5104],[29336.0,0.58148729],[29333.0,0.35]],[[29345.0,2.348764],[29346.0,0.68396268],[29347.0,0.51040001],[29349.0,1.0211],[29350.0,1.1859]]]
["bitfinex","BTCUSD",1609545619372,[[29344.0,0.53],[29339.0,0.02785698],[29338.0,0.3277182],[29336.0,0.4781],[29333.0,0.45348545]],[[29345.0,2.348764],[29346.0,0.68396268],[29347.0,0.51040001],[29349.0,1.0211],[29350.0,1.1859]]]
["bitfinex","BTCUSD",1609545619575,[[29341.0,0.53],[29339.0,0.02785698],[29338.0,0.3277182],[29336.0,0.4781],[29334.0,0.5104]],[[29345.0,2.348764],[29346.0,0.68396268],[29347.0,0.51040001],[29349.0,1.0211],[29350.0,1.1859]]]
["bitfinex","BTCUSD",1609545619775,[[29341.0,0.53],[29339.0,0.02785698],[29338.0,0.3277182],[29336.0,0.4781],[29334.0,0.5104]],[[29342.0,2.18593667],[29343.0,0.08036],[29345.0,0.335],[29346.0,0.63679001],[29347.0,0.51040001]]]
["bitfinex","BTCUSD",1609545619972,[[29341.0,0.53],[29339.0,0.02785698],[29338.0,0.3277182],[29336.0,0.4781],[29335.0,0.6709]],[[29342.0,2.38593667],[29343.0,0.08036],[29345.0,0.335],[29346.0,0.43679001],[29347.0,0.51040001]]]
["bitfinex","BTCUSD",1609545620284,[[29341.0,0.53],[29339.0,0.02785698],[29336.0,0.4781],[29335.0,0.99858063],[29332.0,0.79387956]],[[29342.0,2.38593667],[29343.0,0.08036],[29345.0,0.335],[29346.0,0.43679001],[29347.0,0.51040001]]]
["bitfinex","BTCUSD",1609545620651,[[29341.0,0.53],[29339.0,0.02785698],[29336.0,0.4781],[29335.0,0.6709],[29334.0,0.83819979]],[[29342.0,2.38593667],[29343.0,0.42066],[29345.0,0.6753],[29346.0,0.18159],[29347.0,0.51040001]]]
["bitfinex","BTCUSD",1609545620847,[[29341.0,0.53],[29339.0,0.02785698],[29336.0,0.4781],[29335.0,0.6709],[29334.0,0.32779979]],[[29342.0,2.38593667],[29343.0,0.42066],[29345.0,0.6753],[29346.0,0.18159],[29353.0,0.4262]]]
["bitfinex","BTCUSD",1609545621047,[[29341.0,0.53],[29339.0,0.02785698],[29335.0,0.6709],[29334.0,0.32779979],[29327.0,0.07914295]],[[29342.0,2.38593667],[29343.0,0.42066],[29345.0,0.6753],[29353.0,0.4262],[29368.0,1.70430001]]]
["bitfinex","BTCUSD",1609545621248,[[29341.0,0.53],[29339.0,0.02785698],[29334.0,0.32779979],[29332.0,0.10347956],[29328.0,0.54]],[[29342.0,2.38593667],[29343.0,0.42066],[29345.0,0.6753],[29353.0,0.4262],[29368.0,1.70430001]]]
["bitfinex","BTCUSD",1609545621249,[[29341.0,0.53],[29339.0,0.02785698],[29334.0,0.32779979],[29332.0,0.10347956],[29328.0,0.54]],[[29342.0,2.38593667],[29343.0,0.42066],[29345.0,0.79052],[29353.0,0.4262],[29354.0,28.25403766]]]
["bitfinex","BTCUSD",1609545621455,[[29339.0,0.55785698],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29326.0,1.5222]],[[29342.0,2.38593667],[29343.0,0.46961],[29345.0,0.79052],[29349.0,0.8808],[29350.0,1.70032866]]]
["bitfinex","BTCUSD",1609545621654,[[29339.0,0.02785698],[29338.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22]],[[29340.0,2.863764],[29341.0,0.67101956],[29342.0,0.52217267],[29343.0,0.46961],[29345.0,0.62941]]]
["bitfinex","BTCUSD",1609545621852,[[29339.0,0.02785698],[29338.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22]],[[29340.0,3.063764],[29341.0,0.42],[29342.0,0.32217267],[29343.0,0.46961],[29345.0,0.62941]]]
["bitfinex","BTCUSD",1609545622050,[[29339.0,0.02785698],[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22]],[[29340.0,3.063764],[29341.0,0.42],[29342.0,0.32217267],[29343.0,0.46961],[29345.0,0.62941]]]
["bitfinex","BTCUSD",1609545622051,[[29339.0,0.02785698],[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22]],[[29340.0,3.063764],[29341.0,0.42],[29342.0,0.32217267],[29343.0,1.15031001],[29345.0,0.62941]]]
["bitfinex","BTCUSD",1609545622283,[[29339.0,0.02785698],[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22]],[[29340.0,3.633764],[29341.0,0.42],[29342.0,0.32217267],[29343.0,1.15031001],[29345.0,0.62941]]]
["bitfinex","BTCUSD",1609545622485,[[29339.0,0.02285698],[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22]],[[29340.0,0.933764],[29341.0,0.42],[29342.0,0.04717267],[29343.0,1.35031001],[29345.0,0.3403]]]
["bitfinex","BTCUSD",1609545622684,[[29339.0,0.02285698],[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22]],[[29340.0,0.363764],[29341.0,0.42],[29343.0,1.02100001],[29344.0,0.1603685],[29345.0,0.3403]]]
["bitfinex","BTCUSD",1609545622884,[[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29328.0,0.59282733]],[[29339.0,1.15],[29340.0,0.363764],[29341.0,0.42],[29343.0,1.02100001],[29344.0,0.1603685]]]
["bitfinex","BTCUSD",1609545623084,[[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29329.0,0.54]],[[29338.0,0.363764],[29339.0,0.2553],[29341.0,0.42],[29343.0,1.02100001],[29344.0,0.1603685]]]
["bitfinex","BTCUSD",1609545623285,[[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29330.0,1.0505]],[[29338.0,0.533764],[29339.0,0.2553],[29343.0,1.02100001],[29344.0,0.1603685],[29349.0,0.68425614]]]
["bitfinex","BTCUSD",1609545623485,[[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29330.0,0.5105]],[[29338.0,0.363764],[29339.0,0.2553],[29343.0,1.02100001],[29344.0,0.1603685],[29348.0,0.2]]]
["bitfinex","BTCUSD",1609545623682,[[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29330.0,0.5105]],[[29338.0,0.363764],[29339.0,0.2553],[29343.0,0.3403],[29344.0,0.1603685],[29348.0,0.395]]]
["bitfinex","BTCUSD",1609545624083,[[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29330.0,0.5105]],[[29338.0,0.363764],[29339.0,0.2553],[29343.0,0.3403],[29344.0,0.1603685],[29346.0,0.2922]]]
["bitfinex","BTCUSD",1609545624282,[[29337.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29330.0,0.5105]],[[29338.0,0.363764],[29339.0,0.2553],[29343.0,0.3403],[29344.0,0.1603685],[29346.0,0.4872]]]
["bitfinex","BTCUSD",1609545624685,[[29336.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.22],[29330.0,0.5105]],[[29338.0,0.363764],[29339.0,0.2553],[29343.0,0.3403],[29344.0,0.1603685],[29346.0,0.4872]]]
["bitfinex","BTCUSD",1609545624686,[[29336.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.8883],[29330.0,0.5105]],[[29338.0,0.363764],[29339.0,0.2553],[29343.0,0.3403],[29344.0,0.1603685],[29346.0,0.4872]]]
["bitfinex","BTCUSD",1609545624883,[[29336.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.8883],[29330.0,0.5105]],[[29337.0,0.363764],[29339.0,0.2553],[29342.0,0.165],[29343.0,0.3403],[29344.0,0.1603685]]]
["bitfinex","BTCUSD",1609545625081,[[29336.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.8883],[29330.0,0.5105]],[[29337.0,0.36556337],[29339.0,0.2553],[29342.0,0.165],[29343.0,0.3403],[29344.0,0.1603685]]]
["bitfinex","BTCUSD",1609545626717,[[29335.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.8883],[29330.0,0.5105]],[[29337.0,0.36556337],[29339.0,0.2553],[29342.0,0.165],[29343.0,0.3403],[29344.0,0.1603685]]]
["bitfinex","BTCUSD",1609545627117,[[29335.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.8883],[29330.0,0.5105]],[[29337.0,0.36556337],[29339.0,0.2553],[29342.0,0.165],[29343.0,0.5353],[29344.0,0.1603685]]]
["bitfinex","BTCUSD",1609545627518,[[29335.0,0.53],[29334.0,0.32779979],[29332.0,0.10347956],[29331.0,0.8883],[29330.0,0.5105]],[[29336.0,0.363764],[29337.0,0.00179937],[29339.0,0.2553],[29342.0,0.25274],[29343.0,0.5353]]]
["bitfinex","BTCUSD",1609545627718,[[29335.0,0.53],[29332.0,0.08182745],[29331.0,0.8883],[29330.0,0.5105],[29327.0,1.22549881]],[[29336.0,1.103764],[29337.0,0.00179937],[29339.0,0.31254],[29341.0,0.1164],[29342.0,0.25274]]]
["bitfinex","BTCUSD",1609545627914,[[29335.0,0.53],[29332.0,0.08182745],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.22549881]],[[29336.0,1.103764],[29337.0,0.00179937],[29339.0,0.51827],[29341.0,0.3114],[29342.0,0.25274]]]
["bitfinex","BTCUSD",1609545628119,[[29333.0,0.53],[29332.0,0.08182745],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.22549881]],[[29335.0,0.00179937],[29336.0,1.103764],[29337.0,0.00853792],[29339.0,0.51827],[29341.0,0.3114]]]
["bitfinex","BTCUSD",1609545628323,[[29333.0,0.53],[29332.0,0.08182745],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.22549881]],[[29334.0,0.363764],[29335.0,0.00179937],[29336.0,0.74],[29337.0,0.00853792],[29339.0,0.51827]]]
["bitfinex","BTCUSD",1609545628518,[[29333.0,0.53],[29332.0,0.08182745],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.22549881]],[[29334.0,0.528764],[29335.0,0.00179937],[29336.0,0.74],[29337.0,0.00853792],[29339.0,0.51827]]]
["bitfinex","BTCUSD",1609545628721,[[29333.0,0.53],[29331.0,0.30182259],[29330.0,0.5105],[29327.0,1.22549881],[29323.0,0.25276812]],[[29334.0,0.528764],[29335.0,0.00179937],[29337.0,0.00853792],[29339.0,0.2553],[29348.0,0.4624]]]
["bitfinex","BTCUSD",1609545628915,[[29333.0,0.53],[29331.0,0.30182259],[29330.0,0.5105],[29328.0,0.05282733],[29327.0,1.22549881]],[[29334.0,0.528764],[29335.0,0.00179937],[29337.0,0.00853792],[29339.0,0.2553],[29340.0,0.6513]]]
["bitfinex","BTCUSD",1609545629320,[[29333.0,0.53],[29331.0,0.30182259],[29330.0,0.5105],[29328.0,0.05282733],[29327.0,1.22549881]],[[29334.0,0.363764],[29335.0,0.00179937],[29337.0,0.00853792],[29339.0,0.2553],[29340.0,0.6513]]]
["bitfinex","BTCUSD",1609545630117,[[29333.0,0.53],[29332.0,0.08179298],[29331.0,0.22],[29330.0,0.5105],[29328.0,0.05282733]],[[29334.0,0.363764],[29335.0,0.00179937],[29337.0,0.00853792],[29339.0,0.2553],[29340.0,0.6513]]]
["bitfinex","BTCUSD",1609545630921,[[29333.0,0.53],[29331.0,0.30181746],[29330.0,0.5105],[29328.0,0.05282733],[29323.0,0.79276812]],[[29334.0,0.363764],[29335.0,0.00179937],[29339.0,0.2553],[29340.0,0.6513],[29363.0,0.00506279]]]
["bitfinex","BTCUSD",1609545631119,[[29333.0,0.53],[29331.0,0.30181746],[29330.0,0.5105],[29328.0,0.05282733],[29323.0,0.79276812]],[[29334.0,0.363764],[29339.0,0.2553],[29340.0,0.6513],[29352.0,2.00752428],[29363.0,0.00506279]]]
["bitfinex","BTCUSD",1609545631735,[[29333.0,0.53],[29331.0,0.30181746],[29330.0,0.5105],[29328.0,0.05282733],[29323.0,0.7593]],[[29334.0,0.363764],[29339.0,0.2553],[29340.0,0.6513],[29342.0,0.36],[29345.0,0.9555]]]
["bitfinex","BTCUSD",1609545631935,[[29333.0,0.53],[29331.0,0.30181746],[29330.0,0.5105],[29328.0,0.05282733],[29323.0,0.7593]],[[29334.0,0.363764],[29339.0,0.2553],[29340.0,0.8116685],[29342.0,0.36],[29344.0,0.5106]]]
["bitfinex","BTCUSD",1609545632136,[[29333.0,0.53],[29331.0,0.30181746],[29330.0,0.5105],[29328.0,0.05282733],[29323.0,0.7593]],[[29334.0,0.363764],[29339.0,0.2553],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.40356]]]
["bitfinex","BTCUSD",1609545632334,[[29333.0,0.53],[29331.0,0.30181746],[29330.0,0.5105],[29328.0,0.05282733],[29323.0,0.79276812]],[[29334.0,0.363764],[29339.0,0.2553],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.40356]]]
["bitfinex","BTCUSD",1609545632736,[[29333.0,0.53],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.05282733],[29323.0,0.79276812]],[[29334.0,0.363764],[29339.0,0.2553],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.40356]]]
["bitfinex","BTCUSD",1609545632936,[[29333.0,0.57147806],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.05282733],[29323.0,0.79276812]],[[29334.0,0.363764],[29339.0,0.2553],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.40356]]]
["bitfinex","BTCUSD",1609545633134,[[29333.0,0.57147806],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.05282733],[29323.0,0.79276812]],[[29334.0,0.363764],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.40356]]]
["bitfinex","BTCUSD",1609545633337,[[29333.0,0.57147806],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.05282733],[29326.0,0.8506]],[[29334.0,0.363764],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.40356]]]
["bitfinex","BTCUSD",1609545633535,[[29333.0,0.57147806],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.05282733],[29326.0,0.8506]],[[29334.0,0.363764],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545633937,[[29333.0,0.57147806],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.05282733],[29326.0,0.8506]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545634738,[[29333.0,0.04147806],[29331.0,0.75],[29330.0,0.59230684],[29328.0,0.05282733],[29326.0,0.8506]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545635137,[[29332.0,0.04147996],[29331.0,0.75],[29330.0,0.59230684],[29328.0,0.05282733],[29326.0,0.8506]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545635381,[[29332.0,0.04147996],[29331.0,0.80282733],[29330.0,0.59230684],[29326.0,0.8506],[29316.0,0.26702603]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545635581,[[29332.0,0.04147996],[29331.0,0.80282733],[29330.0,0.59230684],[29326.0,0.8506],[29322.0,0.11281107]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545635784,[[29332.0,0.04147996],[29331.0,0.75],[29330.0,0.59230684],[29328.0,0.05282733],[29326.0,0.8506]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,0.8116685],[29342.0,0.36],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545635980,[[29332.0,0.04147996],[29331.0,0.75],[29330.0,0.59230684],[29328.0,0.05282733],[29326.0,0.8506]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,1.0066685],[29342.0,0.165],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545636380,[[29332.0,0.04147996],[29331.0,0.80282733],[29330.0,0.59230684],[29326.0,0.8506],[29310.0,3.18808036]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,1.0066685],[29342.0,0.165],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545636583,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,1.12230684],[29328.0,0.05282733],[29326.0,0.8506]],[[29334.0,0.37231598],[29339.0,0.58710302],[29340.0,1.0066685],[29342.0,0.165],[29343.0,0.3403]]]
["bitfinex","BTCUSD",1609545636787,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.53],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29339.0,0.58710302],[29340.0,1.0066685],[29342.0,0.165]]]
["bitfinex","BTCUSD",1609545636982,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.53],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29338.0,0.24497942],[29339.0,0.58710302],[29340.0,1.0066685]]]
["bitfinex","BTCUSD",1609545637216,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.53],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.18],[29338.0,0.24497942],[29339.0,0.58710302]]]
["bitfinex","BTCUSD",1609545637417,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.53],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.18],[29339.0,0.58710302],[29410.0,1.3008]]]
["bitfinex","BTCUSD",1609545637615,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.53],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.18],[29339.0,0.58710302],[29377.0,0.85321451]]]
["bitfinex","BTCUSD",1609545638816,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.53],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.18],[29339.0,0.58710302],[29348.0,0.18858]]]
["bitfinex","BTCUSD",1609545639418,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.59230684],[29328.0,0.53],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.18],[29339.0,0.58710302],[29343.0,1.0078]]]
["bitfinex","BTCUSD",1609545639819,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.59230684],[29327.0,1.75549881],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.18],[29339.0,0.58710302],[29343.0,1.0078]]]
["bitfinex","BTCUSD",1609545640221,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.75549881],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.18],[29339.0,0.58710302],[29343.0,1.0078]]]
["bitfinex","BTCUSD",1609545640418,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.75549881],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.18],[29339.0,0.33180302],[29343.0,1.0078]]]
["bitfinex","BTCUSD",1609545640621,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.75549881],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.4353],[29339.0,0.33180302],[29343.0,1.0078]]]
["bitfinex","BTCUSD",1609545641052,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.75549881],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.5956685],[29339.0,0.33180302],[29340.0,0.8463]]]
["bitfinex","BTCUSD",1609545641651,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.75549881],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.4353],[29338.0,0.1603685],[29339.0,0.33180302]]]
["bitfinex","BTCUSD",1609545641850,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.75549881],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.4353],[29339.0,0.33180302],[29344.0,0.00345614]]]
["bitfinex","BTCUSD",1609545642050,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,1.75549881],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.4353],[29338.0,0.1603685],[29339.0,0.33180302]]]
["bitfinex","BTCUSD",1609545642248,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,0.77189881],[29326.0,1.3806]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.4353],[29338.0,0.1603685],[29339.0,0.33180302]]]
["bitfinex","BTCUSD",1609545642450,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,0.77189881],[29326.0,1.3806]],[[29333.0,0.363764],[29334.0,0.00855198],[29337.0,0.6303],[29338.0,0.1603685],[29339.0,0.33180302]]]
["bitfinex","BTCUSD",1609545642653,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,0.6698],[29326.0,1.3806]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29339.0,0.7202]]]
["bitfinex","BTCUSD",1609545642852,[[29332.0,0.04147996],[29331.0,0.22],[29330.0,0.5105],[29327.0,0.6698],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.05808]]]
["bitfinex","BTCUSD",1609545643052,[[29332.0,0.04147996],[29331.0,0.22],[29327.0,0.6698],[29326.0,0.8506],[29314.0,0.07994295]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.05808]]]
["bitfinex","BTCUSD",1609545643249,[[29332.0,0.04147996],[29331.0,0.22],[29327.0,0.6698],[29326.0,0.8506],[29321.0,0.0004]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.05808]]]
["bitfinex","BTCUSD",1609545643452,[[29332.0,0.04147996],[29331.0,0.22],[29326.0,0.8506],[29323.0,1.1333],[29322.0,0.6663]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.05808]]]
["bitfinex","BTCUSD",1609545643453,[[29332.0,0.04147996],[29331.0,0.22],[29326.0,0.8506],[29323.0,1.1333],[29322.0,0.6663]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.49217152],[29337.0,0.6303],[29338.0,0.05808]]]
["bitfinex","BTCUSD",1609545643850,[[29332.0,0.04147996],[29331.0,0.22],[29326.0,0.8506],[29323.0,1.1333],[29322.0,0.6663]],[[29333.0,1.513764],[29334.0,0.00855198],[29336.0,0.49217152],[29337.0,0.6303],[29338.0,0.05808]]]
["bitfinex","BTCUSD",1609545644052,[[29332.0,0.04147996],[29331.0,0.22],[29326.0,0.8506],[29325.0,0.10182581],[29324.0,0.85822668]],[[29333.0,1.738764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.19295]]]
["bitfinex","BTCUSD",1609545644252,[[29332.0,0.04147996],[29331.0,0.22],[29327.0,0.5107],[29326.0,0.8506],[29325.0,0.10182581]],[[29333.0,1.738764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.70365]]]
["bitfinex","BTCUSD",1609545644454,[[29332.0,0.04147996],[29331.0,0.22],[29327.0,0.5107],[29326.0,0.8506],[29324.0,0.95997007]],[[29333.0,1.738764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.70365]]]
["bitfinex","BTCUSD",1609545644652,[[29332.0,0.04147996],[29331.0,0.22],[29327.0,1.1911],[29326.0,0.8506],[29324.0,0.95997007]],[[29333.0,1.738764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.70365]]]
["bitfinex","BTCUSD",1609545645256,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,1.1911],[29326.0,0.8506],[29324.0,0.95997007]],[[29333.0,0.588764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.70365]]]
["bitfinex","BTCUSD",1609545645453,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,1.1911],[29326.0,0.8506],[29324.0,0.95997007]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.70365]]]
["bitfinex","BTCUSD",1609545645654,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,1.1911],[29326.0,0.8506],[29324.0,0.95997007]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.49217152],[29337.0,0.6303],[29338.0,0.70365]]]
["bitfinex","BTCUSD",1609545645853,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,1.1911],[29326.0,0.8506],[29324.0,0.95997007]],[[29333.0,1.063764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.70365]]]
["bitfinex","BTCUSD",1609545646054,[[29332.0,0.03647996],[29331.0,0.22],[29329.0,0.53],[29327.0,1.1911],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.56878]]]
["bitfinex","BTCUSD",1609545646252,[[29332.0,0.03647996],[29331.0,0.22],[29329.0,0.53],[29327.0,1.1911],[29326.0,0.8506]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.5107]]]
["bitfinex","BTCUSD",1609545647574,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,1.1911],[29326.0,0.8506],[29325.0,0.53]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.5107]]]
["bitfinex","BTCUSD",1609545648774,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,1.1911],[29326.0,1.3806],[29229.0,0.0008]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.49217152],[29337.0,0.6303],[29338.0,0.5107]]]
["bitfinex","BTCUSD",1609545648974,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,1.1911],[29326.0,1.3806],[29314.0,0.22435]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.49217152],[29337.0,0.6303],[29338.0,0.5107]]]
["bitfinex","BTCUSD",1609545649177,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,1.1911],[29326.0,1.17955462],[29325.0,0.53]],[[29333.0,0.363764],[29334.0,0.00855198],[29336.0,0.33180302],[29337.0,0.7906685],[29338.0,0.5107]]]
["bitfinex","BTCUSD",1609545650177,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,0.6804],[29326.0,0.32895462],[29325.0,0.53]],[[29333.0,0.363764],[29334.0,0.00855198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.7155]]]
["bitfinex","BTCUSD",1609545650423,[[29332.0,0.03647996],[29331.0,0.22],[29327.0,0.6804],[29326.0,0.32895462],[29325.0,0.53]],[[29333.0,0.363764],[29334.0,0.00855198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.8758685]]]
["bitfinex","BTCUSD",1609545650621,[[29332.0,0.03147996],[29331.0,0.22],[29327.0,0.6804],[29326.0,0.32895462],[29325.0,0.53]],[[29333.0,0.913764],[29334.0,0.00855198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.8758685]]]
["bitfinex","BTCUSD",1609545650823,[[29332.0,0.03147996],[29331.0,0.22],[29327.0,0.6804],[29326.0,0.32895462],[29325.0,0.53]],[[29333.0,0.363764],[29334.0,0.00855198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.8758685]]]
["bitfinex","BTCUSD",1609545651020,[[29332.0,0.03147996],[29331.0,0.22],[29327.0,0.6804],[29326.0,0.32895462],[29325.0,0.53]],[[29333.0,0.548764],[29334.0,0.00855198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.8758685]]]
["bitfinex","BTCUSD",1609545651222,[[29332.0,0.03147996],[29331.0,0.22],[29327.0,1.00942338],[29325.0,0.53],[29316.0,0.5406]],[[29333.0,0.548764],[29334.0,0.00855198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.8758685]]]
["bitfinex","BTCUSD",1609545651420,[[29332.0,0.03147996],[29331.0,0.22],[29327.0,1.00942338],[29325.0,0.53],[29324.0,0.18803884]],[[29333.0,0.548764],[29334.0,0.00855198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.8758685]]]
["bitfinex","BTCUSD",1609545652020,[[29332.0,0.03147996],[29331.0,0.22],[29327.0,1.00942338],[29325.0,1.0407],[29324.0,0.18803884]],[[29333.0,1.059464],[29334.0,0.00855198],[29335.0,0.3405],[29336.0,1.01270303],[29337.0,0.8758685]]]
["bitfinex","BTCUSD",1609545652254,[[29332.0,0.56147996],[29331.0,0.22],[29328.0,0.05282733],[29327.0,1.00942338],[29325.0,0.5107]],[[29333.0,1.059464],[29334.0,0.340355],[29335.0,0.3405],[29336.0,0.84126851],[29337.0,0.5205]]]
["bitfinex","BTCUSD",1609545652454,[[29332.0,0.56147996],[29331.0,0.22],[29328.0,0.05282733],[29327.0,1.00942338],[29325.0,0.5107]],[[29333.0,1.059464],[29334.0,0.340355],[29335.0,0.3405],[29336.0,0.68090001],[29337.0,0.6808685]]]
["bitfinex","BTCUSD",1609545652651,[[29332.0,0.56147996],[29331.0,0.22],[29330.0,0.05],[29328.0,0.05282733],[29327.0,1.00942338]],[[29333.0,1.059464],[29334.0,0.340355],[29335.0,0.3405],[29336.0,0.68090001],[29337.0,0.6808685]]]
["bitfinex","BTCUSD",1609545653050,[[29332.0,0.56147996],[29331.0,0.22],[29330.0,0.05],[29328.0,0.38190987],[29327.0,0.6804]],[[29333.0,1.059464],[29334.0,0.340355],[29335.0,0.3405],[29336.0,0.68090001],[29337.0,0.6808685]]]
["bitfinex","BTCUSD",1609545653252,[[29332.0,0.03147996],[29331.0,0.22],[29330.0,0.58],[29328.0,0.38190987],[29327.0,0.6804]],[[29333.0,1.059464],[29334.0,0.340355],[29335.0,0.3405],[29336.0,0.68090001],[29337.0,0.6808685]]]
["bitfinex","BTCUSD",1609545653453,[[29332.0,0.03147996],[29331.0,0.27282733],[29330.0,0.05],[29328.0,0.32908254],[29327.0,1.2104]],[[29333.0,1.059464],[29334.0,0.340355],[29335.0,0.3405],[29336.0,0.68090001],[29337.0,0.6808685]]]
["bitfinex","BTCUSD",1609545654055,[[29332.0,0.03147996],[29331.0,0.27282733],[29330.0,0.05],[29328.0,0.32908254],[29327.0,1.2104]],[[29333.0,1.059464],[29334.0,0.595655],[29335.0,0.3405],[29336.0,0.68090001],[29337.0,0.3403685]]]
["bitfinex","BTCUSD",1609545654256,[[29332.0,0.03147996],[29331.0,0.27282733],[29330.0,0.05],[29328.0,0.32908254],[29327.0,1.2104]],[[29333.0,1.059464],[29334.0,0.595655],[29335.0,0.3405],[29336.0,0.68090001],[29337.0,0.18]]]
["bitfinex","BTCUSD",1609545654455,[[29332.0,0.03147996],[29331.0,0.27282733],[29330.0,0.05],[29329.0,0.53],[29328.0,0.32908254]],[[29333.0,1.059464],[29334.0,0.595655],[29335.0,0.3405],[29336.0,0.68090001],[29337.0,0.18]]]
["bitfinex","BTCUSD",1609545655058,[[29332.0,0.03147996],[29331.0,0.27282733],[29330.0,0.05],[29329.0,0.53],[29328.0,0.32908254]],[[29333.0,0.548764],[29334.0,0.595655],[29335.0,0.8511],[29336.0,0.68090001],[29337.0,0.18]]]
["bitfinex","BTCUSD",1609545655460,[[29332.0,0.03147996],[29331.0,0.27282733],[29330.0,0.1],[29329.0,0.53],[29328.0,0.32908254]],[[29333.0,0.88056702],[29334.0,0.26385198],[29335.0,0.8511],[29336.0,0.68090001],[29337.0,0.18]]]
["bitfinex","BTCUSD",1609545655658,[[29332.0,0.03147996],[29331.0,0.27282733],[29330.0,0.1396315],[29329.0,0.53],[29328.0,0.32908254]],[[29333.0,0.87556702],[29334.0,0.26385198],[29335.0,0.8511],[29336.0,0.68090001],[29337.0,0.18]]]
["bitfinex","BTCUSD",1609545655861,[[29332.0,0.56147996],[29331.0,0.27282733],[29330.0,0.1],[29328.0,0.32908254],[29327.0,0.7200315]],[[29333.0,0.87556702],[29334.0,0.26385198],[29335.0,0.8511],[29336.0,0.68090001],[29337.0,0.18]]]
["bitfinex","BTCUSD",1609545656291,[[29332.0,0.56147996],[29331.0,0.27282733],[29330.0,0.1],[29327.0,1.04914708],[29326.0,0.03346812]],[[29333.0,0.87556702],[29334.0,0.26385198],[29335.0,0.8511],[29336.0,0.68090001],[29337.0,0.18]]]
["bitfinex","BTCUSD",1609545656493,[[29332.0,0.73561996],[29331.0,0.27282733],[29330.0,0.1],[29328.0,0.32906433],[29327.0,0.7200315]],[[29333.0,0.87556702],[29334.0,0.26385198],[29335.0,0.8511],[29336.0,0.68090001],[29337.0,0.18]]]
["bitfinex","BTCUSD",1609545656696,[[29332.0,0.73561996],[29331.0,0.27282733],[29330.0,0.1],[29329.0,0.0396315],[29328.0,0.32906433]],[[29333.0,0.87556702],[29334.0,0.26385198],[29335.0,0.3405],[29337.0,0.6906],[29343.0,1.57390002]]]
["bitfinex","BTCUSD",1609545656891,[[29332.0,0.73561996],[29331.0,0.27282733],[29330.0,0.1],[29328.0,0.36869583],[29326.0,0.50582]],[[29333.0,0.87556702],[29334.0,0.26385198],[29335.0,0.3405],[29337.0,0.6906],[29343.0,1.57390002]]]
["bitfinex","BTCUSD",1609545657092,[[29332.0,0.73561996],[29331.0,0.27282733],[29330.0,0.1],[29328.0,0.36869583],[29326.0,0.16928812]],[[29333.0,0.543764],[29334.0,0.26385198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.6906]]]
["bitfinex","BTCUSD",1609545657297,[[29332.0,0.30561996],[29331.0,0.22],[29330.0,0.1],[29328.0,0.32906433],[29327.0,1.2500315]],[[29333.0,0.358764],[29334.0,0.26385198],[29335.0,0.3405],[29336.0,0.33180302],[29337.0,0.6906]]]
["bitfinex","BTCUSD",1609545657497,[[29332.0,0.13147996],[29331.0,0.22],[29330.0,0.05],[29328.0,0.36869583],[29327.0,1.2104]],[[29333.0,0.358764],[29334.0,0.595655],[29337.0,0.6906],[29338.0,0.2],[29341.0,0.4731]]]
["bitfinex","BTCUSD",1609545657697,[[29332.0,0.13147996],[29331.0,0.22],[29330.0,0.05],[29328.0,0.32906433],[29327.0,1.2500315]],[[29333.0,0.358764],[29334.0,0.26385198],[29336.0,0.33180302],[29337.0,0.6906],[29338.0,0.2]]]
["bitfinex","BTCUSD",1609545658097,[[29332.0,1.11828596],[29331.0,0.22],[29330.0,0.05],[29328.0,0.36869583],[29327.0,1.2104]],[[29333.0,0.358764],[29334.0,0.26385198],[29337.0,0.6906],[29342.0,0.2],[29345.0,0.38243183]]]
["bitfinex","BTCUSD",1609545658296,[[29332.0,1.36179596],[29331.0,0.22],[29330.0,0.05],[29329.0,0.1708415],[29328.0,0.32906433]],[[29333.0,0.358764],[29334.0,0.26385198],[29337.0,0.6906],[29343.0,1.34830001],[29345.0,0.37897569]]]
["bitfinex","BTCUSD",1609545658496,[[29333.0,0.235],[29332.0,1.89179596],[29331.0,0.2596315],[29330.0,0.05],[29329.0,0.13121]],[[29334.0,0.26385198],[29343.0,1.14830001],[29345.0,0.57897569],[29364.0,0.50462837],[29367.0,0.16416119]]]
["bitfinex","BTCUSD",1609545658695,[[29333.0,0.765],[29332.0,1.36179596],[29331.0,0.2596315],[29330.0,0.05],[29323.0,0.25826295]],[[29334.0,0.26385198],[29338.0,0.33180302],[29343.0,1.14830001],[29345.0,0.24717267],[29346.0,0.88080001]]]
["bitfinex","BTCUSD",1609545658898,[[29333.0,0.235],[29332.0,0.66147996],[29331.0,0.22],[29330.0,0.0896315],[29329.0,0.4887]],[[29334.0,0.62768198],[29338.0,0.33180302],[29343.0,1.14830001],[29344.0,0.2],[29345.0,0.04717267]]]
["bitfinex","BTCUSD",1609545659294,[[29332.0,0.66147996],[29331.0,0.22],[29330.0,0.0896315],[29329.0,0.4887],[29328.0,1.02006433]],[[29334.0,0.62768198],[29338.0,0.33180302],[29343.0,0.68080001],[29344.0,0.2],[29345.0,0.04717267]]]
["bitfinex","BTCUSD",1609545659495,[[29332.0,0.66147996],[29331.0,0.22],[29330.0,0.0896315],[29329.0,0.9993],[29328.0,1.02006433]],[[29333.0,0.36383],[29334.0,0.26385198],[29338.0,0.33180302],[29340.0,1.1619],[29343.0,0.88080001]]]
["bitfinex","BTCUSD",1609545659755,[[29332.0,0.63],[29331.0,0.22],[29330.0,0.0896315],[29329.0,1.32841014],[29328.0,0.691]],[[29333.0,0.36383],[29334.0,0.26385198],[29338.0,0.33180302],[29340.0,1.1619],[29343.0,0.88080001]]]
["bitfinex","BTCUSD",1609545659896,[[29332.0,0.67148147],[29331.0,0.22],[29330.0,0.4187069],[29329.0,0.9993],[29328.0,0.82636515]],[[29333.0,0.36383],[29334.0,0.26385198],[29338.0,0.33180302],[29340.0,1.1619],[29343.0,0.88080001]]]
["bitfinex","BTCUSD",1609545660295,[[29332.0,0.14148147],[29331.0,0.22],[29330.0,0.9090754],[29329.0,0.9993],[29328.0,0.86599665]],[[29333.0,0.36383],[29334.0,0.26385198],[29337.0,0.25],[29338.0,0.33180302],[29339.0,1.06060001]]]
["bitfinex","BTCUSD",1609545660497,[[29332.0,0.14148147],[29331.0,0.22],[29330.0,0.9090754],[29329.0,0.9993],[29328.0,0.83252853]],[[29333.0,0.36383],[29334.0,0.26385198],[29337.0,0.25],[29338.0,0.53180302],[29339.0,1.06060001]]]
["bitfinex","BTCUSD",1609545660697,[[29332.0,0.14148147],[29331.0,0.22],[29330.0,0.9090754],[29329.0,0.9993],[29328.0,0.79289703]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.33180302],[29337.0,0.25],[29338.0,0.2]]]
["bitfinex","BTCUSD",1609545660900,[[29332.0,0.14148147],[29331.0,0.22],[29330.0,0.9090754],[29329.0,0.9993],[29328.0,0.79289703]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.33180302],[29337.0,0.7606],[29338.0,0.2]]]
["bitfinex","BTCUSD",1609545661094,[[29332.0,0.14148147],[29331.0,0.22],[29330.0,0.3790754],[29329.0,1.5293],[29328.0,0.79289703]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.33180302],[29337.0,0.7606],[29338.0,0.2]]]
["bitfinex","BTCUSD",1609545661496,[[29332.0,0.14148147],[29331.0,0.22],[29330.0,0.3790754],[29329.0,1.5293],[29328.0,0.79289703]],[[29333.0,0.36383],[29334.0,0.26385198],[29337.0,0.7606],[29338.0,0.2],[29342.0,0.08673267]]]
["bitfinex","BTCUSD",1609545661709,[[29332.0,0.04148147],[29331.0,0.22],[29330.0,0.3790754],[29329.0,1.5293],[29328.0,0.79289703]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.33180302],[29337.0,0.80777267],[29338.0,0.2]]]
["bitfinex","BTCUSD",1609545661909,[[29332.0,0.04148147],[29331.0,0.22],[29330.0,0.3790754],[29329.0,1.5293],[29328.0,0.83252853]],[[29333.0,0.36383],[29334.0,0.26385198],[29337.0,0.80777267],[29338.0,0.2],[29344.0,0.483]]]
["bitfinex","BTCUSD",1609545662110,[[29332.0,0.04148147],[29331.0,0.22],[29330.0,0.3790754],[29329.0,0.9993],[29328.0,0.79289703]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.33180302],[29337.0,0.80777267],[29338.0,0.2]]]
["bitfinex","BTCUSD",1609545662309,[[29332.0,0.04148147],[29331.0,0.22],[29330.0,0.3790754],[29329.0,0.9993],[29328.0,0.83252853]],[[29333.0,0.36383],[29334.0,0.26385198],[29337.0,0.80777267],[29338.0,0.2],[29339.0,1.11701001]]]
["bitfinex","BTCUSD",1609545662511,[[29332.0,0.04148147],[29331.0,0.22],[29330.0,0.3790754],[29329.0,0.9993],[29328.0,0.79289703]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.33180302],[29337.0,0.80777267],[29338.0,0.88080001]]]
["bitfinex","BTCUSD",1609545662709,[[29332.0,0.04148147],[29331.0,0.22],[29330.0,0.3790754],[29329.0,0.9993],[29328.0,0.79289703]],[[29333.0,0.36383],[29334.0,0.26385198],[29337.0,0.80777267],[29338.0,0.88080001],[29355.0,0.83270001]]]
["bitfinex","BTCUSD",1609545662912,[[29332.0,0.04148147],[29330.0,0.3790754],[29329.0,0.5106],[29328.0,0.10189703],[29327.0,1.2104]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.33180302],[29337.0,0.96814117],[29338.0,0.88080001]]]
["bitfinex","BTCUSD",1609545663119,[[29332.0,0.04148147],[29330.0,0.3790754],[29328.0,0.10189703],[29323.0,0.53],[29322.0,0.0002]],[[29333.0,0.60341267],[29334.0,0.59943198],[29335.0,0.1603685],[29336.0,0.33180302],[29337.0,0.25]]]
["bitfinex","BTCUSD",1609545663316,[[29331.0,0.04148373],[29330.0,0.05],[29328.0,0.32944448],[29323.0,0.53],[29322.0,0.0002]],[[29333.0,0.60341267],[29334.0,0.59943198],[29336.0,0.1603685],[29337.0,0.25],[29339.0,0.97661]]]
["bitfinex","BTCUSD",1609545663513,[[29330.0,0.05],[29328.0,0.32944448],[29324.0,0.1],[29323.0,0.53],[29322.0,0.0002]],[[29332.0,1.51383],[29333.0,0.49331267],[29334.0,0.59943198],[29335.0,0.1603685],[29337.0,0.58180302]]]
["bitfinex","BTCUSD",1609545663713,[[29330.0,0.05],[29328.0,0.32944448],[29324.0,0.1],[29323.0,0.53],[29322.0,0.0002]],[[29331.0,0.69563302],[29333.0,0.57655267],[29334.0,0.75980048],[29337.0,0.25],[29338.0,0.88080001]]]
["bitfinex","BTCUSD",1609545663917,[[29330.0,0.05],[29328.0,0.32944448],[29324.0,0.1],[29323.0,0.53],[29322.0,0.6752]],[[29331.0,0.36383],[29333.0,0.52938],[29334.0,0.55980048],[29335.0,0.5405],[29336.0,0.04717267]]]
["bitfinex","BTCUSD",1609545664117,[[29330.0,0.05],[29328.0,0.32944448],[29324.0,0.1396315],[29323.0,0.53],[29322.0,0.6752]],[[29331.0,0.36383],[29333.0,0.84767],[29334.0,0.94475199],[29335.0,0.3405],[29337.0,0.33180302]]]
["bitfinex","BTCUSD",1609545664322,[[29330.0,0.19148527],[29329.0,0.53],[29328.0,0.32944448],[29325.0,0.0396315],[29322.0,0.75434295]],[[29331.0,0.36383],[29333.0,0.79394],[29334.0,0.94475199],[29335.0,0.3405],[29337.0,0.33180302]]]
["bitfinex","BTCUSD",1609545664516,[[29330.0,0.19148527],[29329.0,0.53],[29328.0,0.32944448],[29325.0,0.0396315],[29324.0,0.469]],[[29331.0,0.36383],[29333.0,0.79394],[29334.0,0.94475199],[29335.0,0.3405],[29337.0,0.97630302]]]
["bitfinex","BTCUSD",1609545664720,[[29330.0,0.15],[29329.0,0.53],[29328.0,0.32944448],[29324.0,0.5086315],[29273.0,2.4012]],[[29331.0,0.53383],[29332.0,0.33180302],[29333.0,0.7107],[29334.0,0.94475199],[29335.0,0.3405]]]
["bitfinex","BTCUSD",1609545664915,[[29330.0,0.15],[29329.0,0.53],[29328.0,0.32944448],[29324.0,0.5086315],[29273.0,2.4012]],[[29331.0,0.53383],[29333.0,0.7107],[29334.0,0.94475199],[29335.0,0.3405]]]
["bitfinex","BTCUSD",1609545664916,[[29330.0,0.19148487],[29329.0,0.53],[29328.0,0.32944448],[29324.0,0.5086315],[29316.0,1.03495049]],[[29331.0,0.53383],[29333.0,0.7107],[29334.0,0.94475199],[29335.0,0.3405],[29350.0,0.00621622]]]
["bitfinex","BTCUSD",1609545665114,[[29330.0,0.19148487],[29329.0,0.53],[29328.0,0.32944448],[29325.0,0.6564],[29324.0,0.5086315]],[[29331.0,0.53383],[29332.0,0.33180302],[29333.0,0.2],[29334.0,0.26385198],[29335.0,0.3405]]]
["bitfinex","BTCUSD",1609545665415,[[29330.0,0.19148487],[29329.0,0.53],[29328.0,0.32944448],[29326.0,0.5503315],[29325.0,1.3372]],[[29331.0,0.53383],[29333.0,0.2],[29334.0,0.26385198],[29335.0,0.3405],[29339.0,1.40100001]]]
["bitfinex","BTCUSD",1609545665554,[[29330.0,0.19148487],[29329.0,0.53],[29328.0,0.32944448],[29326.0,0.5503315],[29325.0,1.3372]],[[29331.0,0.53383],[29333.0,0.2],[29334.0,0.26385198],[29335.0,0.3405],[29336.0,0.33180302]]]
["bitfinex","BTCUSD",1609545665757,[[29330.0,0.19148487],[29329.0,0.53],[29328.0,0.32944448],[29326.0,0.5107],[29325.0,1.3768315]],[[29331.0,0.53383],[29333.0,0.2],[29334.0,0.26385198],[29335.0,0.3405],[29336.0,0.33180302]]]
["bitfinex","BTCUSD",1609545665960,[[29330.0,0.19255254],[29329.0,0.53],[29328.0,0.32944448],[29326.0,0.5503315],[29325.0,1.3372]],[[29331.0,0.53383],[29334.0,0.26385198],[29335.0,0.3405],[29361.0,0.03793846],[29362.0,0.00220001]]]
["bitfinex","BTCUSD",1609545666157,[[29330.0,0.19255254],[29329.0,0.53],[29328.0,0.32944448],[29327.0,0.0396315],[29326.0,0.5107]],[[29331.0,0.53383],[29334.0,0.26385198],[29335.0,0.3405],[29336.0,0.33180302],[29341.0,0.4731]]]
["bitfinex","BTCUSD",1609545666360,[[29330.0,1.17935854],[29329.0,0.53],[29328.0,0.32944448],[29327.0,0.0396315],[29326.0,0.5107]],[[29334.0,0.26385198],[29335.0,0.3405],[29341.0,0.2731],[29342.0,0.2],[29346.0,0.2]]]
["bitfinex","BTCUSD",1609545666566,[[29331.0,0.986806],[29330.0,0.19255254],[29329.0,1.0406],[29328.0,0.44821893],[29326.0,0.20643]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.33180302],[29341.0,0.2731],[29343.0,0.62560001]]]
["bitfinex","BTCUSD",1609545666762,[[29332.0,0.36383],[29331.0,0.986806],[29330.0,0.19255254],[29329.0,1.0802315],[29328.0,0.07914295]],[[29334.0,0.26385198],[29336.0,0.33180302],[29341.0,0.2731],[29343.0,0.42560001],[29344.0,0.683]]]
["bitfinex","BTCUSD",1609545666958,[[29333.0,0.3],[29332.0,0.986806],[29330.0,0.09255254],[29329.0,1.0802315],[29328.0,0.07914295]],[[29334.0,0.26385198],[29336.0,0.33180302],[29341.0,0.2731],[29343.0,0.42560001],[29344.0,0.683]]]
["bitfinex","BTCUSD",1609545667161,[[29333.0,0.3],[29330.0,0.09255254],[29329.0,1.0406],[29328.0,0.11877445],[29325.0,0.6808]],[[29334.0,0.62768198],[29336.0,0.33180302],[29340.0,0.685],[29341.0,0.2731],[29343.0,0.62560001]]]
["bitfinex","BTCUSD",1609545667392,[[29333.0,0.1],[29330.0,0.09255254],[29329.0,1.0802315],[29328.0,0.07914295],[29325.0,0.6808]],[[29334.0,0.62768198],[29337.0,0.33180302],[29340.0,0.685],[29341.0,0.2731],[29342.0,0.2]]]
["bitfinex","BTCUSD",1609545667590,[[29333.0,0.1],[29330.0,0.09255254],[29329.0,1.0406],[29328.0,0.11877445],[29326.0,0.10200853]],[[29334.0,0.62768198],[29337.0,0.33180302],[29340.0,0.685],[29341.0,0.2731],[29414.0,2.1328]]]
["bitfinex","BTCUSD",1609545667790,[[29330.0,0.09255254],[29329.0,1.0406],[29327.0,0.46919907],[29326.0,0.10200853],[29324.0,0.54814295]],[[29334.0,0.62768198],[29337.0,0.33180302],[29338.0,0.88080001],[29340.0,0.685],[29341.0,0.2731]]]
["bitfinex","BTCUSD",1609545667995,[[29331.0,0.1],[29330.0,0.09255254],[29329.0,1.0802315],[29327.0,0.32956757],[29326.0,0.10200853]],[[29333.0,0.36383],[29334.0,0.26385198],[29337.0,0.33180302],[29340.0,0.685],[29341.0,0.2731]]]
["bitfinex","BTCUSD",1609545668190,[[29331.0,0.1],[29330.0,0.09255254],[29329.0,1.0406],[29327.0,0.36919907],[29326.0,0.10200853]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545668387,[[29331.0,0.1],[29330.0,0.09255254],[29329.0,1.0406],[29327.0,1.06729907],[29326.0,0.10200853]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545668592,[[29332.0,0.53],[29331.0,0.1],[29330.0,0.05106767],[29329.0,0.5106],[29327.0,1.06729907]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545668792,[[29332.0,0.53],[29331.0,0.1],[29330.0,0.05106767],[29329.0,0.5106],[29328.0,0.0396315]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545668993,[[29332.0,0.53],[29331.0,0.1],[29330.0,0.09069917],[29329.0,0.83999924],[29327.0,0.6981]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545669188,[[29332.0,0.53],[29331.0,0.1],[29330.0,0.05106767],[29329.0,0.87963074],[29327.0,0.6981]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545669394,[[29332.0,0.57148463],[29331.0,0.1],[29330.0,0.05106767],[29329.0,0.87963074],[29327.0,0.6981]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545669990,[[29332.0,0.57148463],[29331.0,0.1],[29330.0,0.05106767],[29329.0,0.83999924],[29328.0,0.0396315]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545670189,[[29332.0,0.57148463],[29331.0,0.1],[29330.0,0.05106767],[29329.0,0.87963074],[29308.0,5.28360236]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545670392,[[29332.0,0.57148463],[29331.0,0.1],[29330.0,0.05106767],[29329.0,0.87963074],[29326.0,0.03346812]],[[29333.0,0.36383],[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545670793,[[29332.0,0.57148463],[29331.0,0.1],[29330.0,0.05106767],[29329.0,0.83999924],[29328.0,0.0396315]],[[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685],[29419.0,0.20885]]]
["bitfinex","BTCUSD",1609545671021,[[29333.0,0.53],[29332.0,0.04148463],[29331.0,0.1],[29330.0,0.09069917],[29329.0,0.83999924]],[[29334.0,0.26385198],[29336.0,0.14],[29338.0,0.33180302],[29340.0,0.685],[29344.0,0.53017267]]]
["bitfinex","BTCUSD",1609545671224,[[29333.0,0.53],[29332.0,0.04148463],[29331.0,0.1396315],[29330.0,0.05106767],[29329.0,0.83999924]],[[29334.0,0.62768198],[29338.0,0.33180302],[29340.0,0.685],[29344.0,0.483],[29347.0,0.05062881]]]
["bitfinex","BTCUSD",1609545671423,[[29333.0,0.57148501],[29331.0,0.1396315],[29330.0,0.38051958],[29329.0,0.5106],[29321.0,2.44556258]],[[29334.0,0.62768198],[29338.0,0.33180302],[29340.0,0.685],[29344.0,0.483],[29347.0,0.05062881]]]
["bitfinex","BTCUSD",1609545671823,[[29333.0,0.57148501],[29331.0,0.1396315],[29330.0,0.38051958],[29329.0,0.5106],[29325.0,1.23192615]],[[29334.0,0.62768198],[29338.0,0.33180302],[29340.0,0.685],[29344.0,0.483],[29347.0,0.05062881]]]
["bitfinex","BTCUSD",1609545672026,[[29333.0,0.04148501],[29332.0,0.53],[29331.0,0.0396315],[29330.0,0.38051958],[29329.0,0.5106]],[[29334.0,0.62768198],[29337.0,0.04717267],[29338.0,0.53180302],[29339.0,0.7202],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545672224,[[29333.0,0.04148501],[29332.0,0.5824],[29331.0,0.0396315],[29330.0,0.38051958],[29329.0,0.5106]],[[29334.0,0.62768198],[29338.0,0.33180302],[29339.0,1.2308],[29340.0,0.685],[29342.0,0.04717267]]]
["bitfinex","BTCUSD",1609545672425,[[29333.0,0.14148501],[29332.0,0.5824],[29331.0,0.0396315],[29330.0,0.38051958],[29329.0,0.5106]],[[29334.0,0.62768198],[29338.0,0.33180302],[29339.0,1.2308],[29340.0,0.685],[29347.0,0.05062881]]]
["bitfinex","BTCUSD",1609545672624,[[29333.0,0.14148501],[29332.0,0.5845],[29331.0,0.0396315],[29330.0,0.38051958],[29329.0,0.5106]],[[29334.0,0.62768198],[29338.0,0.33180302],[29339.0,1.2308],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545672625,[[29333.0,0.14148501],[29332.0,0.5845],[29331.0,0.0396315],[29330.0,0.38051958],[29329.0,0.5106]],[[29334.0,0.62768198],[29338.0,0.33180302],[29339.0,1.2308],[29340.0,0.685],[29344.0,0.53017267]]]
["bitfinex","BTCUSD",1609545672825,[[29333.0,0.14148501],[29332.0,0.5845],[29331.0,0.0396315],[29330.0,0.60051958],[29329.0,0.5106]],[[29334.0,0.62768198],[29338.0,0.33180302],[29339.0,1.4208],[29340.0,0.685],[29344.0,0.483]]]
["bitfinex","BTCUSD",1609545673028,[[29333.0,0.67148501],[29332.0,0.0545],[29331.0,0.0396315],[29330.0,0.60051958],[29329.0,0.5106]],[[29334.0,0.62768198],[29338.0,0.33180302],[29339.0,1.4208],[29340.0,0.685],[29344.0,0.53017267]]]
["bitfinex","BTCUSD",1609545673223,[[29333.0,0.67148501],[29332.0,0.2641315],[29330.0,0.60051958],[29329.0,0.5106],[29327.0,0.73156812]],[[29334.0,0.62768198],[29338.0,0.33180302],[29339.0,1.4208],[29340.0,0.685],[29344.0,0.53017267]]]
["bitfinex","BTCUSD",1609545673425,[[29333.0,0.57148501],[29332.0,0.2245],[29331.0,0.0396315],[29330.0,0.60051958],[29329.0,1.0603]],[[29334.0,0.62768198],[29338.0,0.33180302],[29339.0,1.2308],[29340.0,0.685],[29344.0,0.53017267]]]
["bitfinex","BTCUSD",1609545673626,[[29333.0,0.57148501],[29332.0,0.3245],[29331.0,0.0396315],[29330.0,0.60051958],[29329.0,0.9603]],[[29334.0,0.62768198],[29338.0,0.53180302],[29339.0,1.2308],[29340.0,0.685],[29343.0,1.10640002]]]
["bitfinex","BTCUSD",1609545673823,[[29333.0,0.57148501],[29332.0,0.0545],[29331.0,0.0396315],[29330.0,0.38051958],[29329.0,0.9603]],[[29334.0,0.62768198],[29338.0,0.53180302],[29339.0,1.2308],[29340.0,0.685],[29343.0,1.10640002]]]
["bitfinex","BTCUSD",1609545674029,[[29333.0,0.04148471],[29332.0,0.5845],[29330.0,0.38051958],[29329.0,0.9999315],[29322.0,0.03366812]],[[29334.0,0.62768198],[29337.0,0.04717267],[29338.0,0.53180302],[29339.0,1.2308],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545674223,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.95015108],[29329.0,0.9603],[29326.0,0.09836266]],[[29334.0,0.62768198],[29337.0,0.19717267],[29338.0,0.53180302],[29339.0,1.2308],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545675224,[[29333.0,0.57148471],[29332.0,0.0545],[29330.0,0.42015108],[29329.0,0.9603],[29326.0,0.09836266]],[[29334.0,0.62768198],[29337.0,0.19717267],[29338.0,0.53180302],[29339.0,1.2308],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545675628,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.95015108],[29329.0,0.9603],[29327.0,0.79646583]],[[29334.0,0.62768198],[29337.0,0.19717267],[29338.0,0.53180302],[29339.0,1.2308],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545675830,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.95015108],[29329.0,0.9603],[29327.0,0.6981]],[[29334.0,0.62768198],[29337.0,0.19717267],[29338.0,0.53180302],[29339.0,1.57120001],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545676030,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.91051958],[29329.0,0.9603],[29327.0,0.6981]],[[29334.0,0.67485465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.57120001],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545676228,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.91051958],[29329.0,0.9603],[29327.0,0.6981]],[[29334.0,0.67485465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.57120001],[29340.0,0.8453685]]]
["bitfinex","BTCUSD",1609545676427,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.91051958],[29329.0,0.9603],[29311.0,0.65996589]],[[29334.0,1.32485465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.73156851],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545676669,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,1.81977497],[29324.0,0.0982903]],[[29334.0,1.51985465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.73156851],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545676867,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,1.81977497],[29322.0,0.09848997]],[[29334.0,1.51985465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.73156851],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545677266,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,1.81977497],[29322.0,0.09848997]],[[29334.0,0.86985465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.73156851],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545677469,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,1.28977497],[29328.0,1.2108]],[[29334.0,1.71985465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.73156851],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545677668,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.38054648],[29329.0,0.9603],[29328.0,1.2108]],[[29334.0,1.71985465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.73156851],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545677869,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.38054648],[29329.0,0.9603],[29328.0,1.2108]],[[29334.0,0.86985465],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.73156851],[29340.0,0.685]]]
["bitfinex","BTCUSD",1609545678069,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.38054648],[29329.0,0.9603],[29328.0,1.2108]],[[29334.0,0.86985465],[29336.0,0.5107],[29337.0,0.15],[29338.0,0.53180302],[29339.0,1.22096851]]]
["bitfinex","BTCUSD",1609545678272,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.38054648],[29329.0,0.9603],[29328.0,1.2108]],[[29334.0,0.86985465],[29336.0,0.5107],[29337.0,0.15],[29338.0,0.69217152],[29339.0,1.06060001]]]
["bitfinex","BTCUSD",1609545678473,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.38054648],[29329.0,0.9603],[29328.0,1.2108]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.15],[29338.0,0.3603685]]]
["bitfinex","BTCUSD",1609545678673,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.38054648],[29329.0,1.4903],[29328.0,0.6808]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.2]]]
["bitfinex","BTCUSD",1609545679273,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.38054648],[29329.0,1.4903],[29328.0,0.6808]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.2]]]
["bitfinex","BTCUSD",1609545679873,[[29333.0,0.04148471],[29332.0,0.0545],[29330.0,0.91054648],[29329.0,0.9603],[29328.0,0.6808]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.15],[29338.0,0.3603685]]]
["bitfinex","BTCUSD",1609545680073,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.38054648],[29329.0,0.5106],[29328.0,1.2108]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.15],[29338.0,0.3603685]]]
["bitfinex","BTCUSD",1609545680564,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.38054648],[29328.0,0.6808],[29327.0,0.53]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.15],[29338.0,0.3603685]]]
["bitfinex","BTCUSD",1609545680565,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.38054648],[29328.0,0.6808],[29327.0,0.53]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.88090001]]]
["bitfinex","BTCUSD",1609545680763,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.38054648],[29328.0,0.6808],[29327.0,0.53]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.7107],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545680963,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.38054648],[29327.0,0.53],[29316.0,0.0006]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.7107],[29337.0,0.15],[29338.0,0.84126851]]]
["bitfinex","BTCUSD",1609545681163,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.38054648],[29327.0,0.53],[29316.0,0.5406]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.7107],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545681568,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.32954417],[29327.0,0.53]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.7107],[29337.0,0.15],[29338.0,0.84126851]]]
["bitfinex","BTCUSD",1609545682164,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.32954417],[29327.0,0.53]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.88090001]]]
["bitfinex","BTCUSD",1609545682362,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.85954417],[29321.0,0.37077235]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.88090001]]]
["bitfinex","BTCUSD",1609545682564,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.85954417],[29321.0,0.37077235]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.7107],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545682761,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.85954417],[29322.0,0.17721777]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.7107],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545682961,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.85954417],[29325.0,1.1063]],[[29334.0,0.86985465],[29335.0,0.33180302],[29336.0,0.7107],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545683768,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.32954417],[29327.0,0.53]],[[29334.0,1.06985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.15],[29338.0,0.84126851]]]
["bitfinex","BTCUSD",1609545683968,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.32954417],[29327.0,0.53]],[[29334.0,1.06985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545684392,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29329.0,0.32954417],[29327.0,0.53]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545684997,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29327.0,0.53]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545685594,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29327.0,0.53]],[[29334.0,1.66985465],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.68090001],[29404.0,0.00220001]]]
["bitfinex","BTCUSD",1609545685796,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29327.0,0.53]],[[29334.0,1.46985465],[29336.0,0.5107],[29337.0,0.5103685],[29338.0,0.68090001],[29339.0,1.16930001]]]
["bitfinex","BTCUSD",1609545686194,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29327.0,0.53]],[[29334.0,1.46985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.5103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545686399,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29325.0,1.6363]],[[29334.0,1.46985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.5103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545686400,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29325.0,1.6363]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.5107],[29337.0,0.3103685],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545686594,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29325.0,1.6363]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545686796,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29325.0,1.6363]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001],[29434.0,1.03948002]]]
["bitfinex","BTCUSD",1609545686998,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29328.0,0.32964373],[29325.0,1.6363]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545687198,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001],[29346.0,0.00345614]]]
["bitfinex","BTCUSD",1609545687398,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,2.61985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545687595,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,2.61985465],[29335.0,0.33180302],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545687797,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,2.61985465],[29335.0,0.33180302],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545687996,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,2.61985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001],[29407.0,1.34100001]]]
["bitfinex","BTCUSD",1609545688199,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,2.61985465],[29335.0,0.33180302],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545688398,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,1.46985465],[29336.0,0.82655],[29337.0,0.3103685],[29338.0,0.83848001],[29382.0,0.00297627]]]
["bitfinex","BTCUSD",1609545688599,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545688799,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001],[29434.0,1.03948002]]]
["bitfinex","BTCUSD",1609545689000,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,1.06985465],[29335.0,0.33180302],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.83848001]]]
["bitfinex","BTCUSD",1609545689198,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.68090001],[29382.0,0.79297627]]]
["bitfinex","BTCUSD",1609545689401,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.85928337]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.68090001],[29382.0,0.79297627]]]
["bitfinex","BTCUSD",1609545689402,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.85928337],[29312.0,2.07563772]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545689598,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.85928337],[29312.0,2.07563772]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.68090001],[29361.0,0.14581084]]]
["bitfinex","BTCUSD",1609545689821,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29326.0,0.53]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545690024,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.68090001],[29354.0,27.40139112]]]
["bitfinex","BTCUSD",1609545690224,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,2.21985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545690422,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,2.21985465],[29336.0,0.7869185],[29337.0,0.15],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545690423,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,2.21985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.68090001],[29354.0,27.3835983]]]
["bitfinex","BTCUSD",1609545690626,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,2.21985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545690824,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.68090001],[29434.0,1.03948002]]]
["bitfinex","BTCUSD",1609545691023,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545691024,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,1.46985465],[29335.0,0.33180302],[29336.0,0.9869185],[29337.0,0.15],[29338.0,0.68090001]]]
["bitfinex","BTCUSD",1609545691225,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29325.0,1.6363]],[[29334.0,1.46985465],[29336.0,0.82655],[29337.0,0.3103685],[29338.0,0.68090001],[29434.0,1.03948002]]]
["bitfinex","BTCUSD",1609545691428,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29323.0,0.53]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,0.85272001]]]
["bitfinex","BTCUSD",1609545691627,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29323.0,0.53]],[[29334.0,1.66985465],[29336.0,0.62655],[29337.0,0.3103685],[29338.0,1.10812001],[29340.0,0.885]]]
["bitfinex","BTCUSD",1609545691825,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29323.0,0.53]],[[29334.0,1.66985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,1.10812001]]]
["bitfinex","BTCUSD",1609545692025,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29323.0,0.53]],[[29334.0,1.66985465],[29336.0,0.7869185],[29337.0,0.15],[29338.0,1.10812001],[29345.0,0.19989288]]]
["bitfinex","BTCUSD",1609545692222,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29323.0,0.53]],[[29334.0,3.41985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,1.10812001]]]
["bitfinex","BTCUSD",1609545692421,[[29333.0,0.03148471],[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29323.0,0.53]],[[29334.0,3.41985465],[29336.0,0.7869185],[29337.0,0.15],[29338.0,1.10812001],[29390.0,1.46453816]]]
["bitfinex","BTCUSD",1609545692623,[[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29323.0,0.53],[29309.0,0.2295152]],[[29334.0,3.41985465],[29335.0,0.33180302],[29336.0,0.7869185],[29337.0,0.15],[29338.0,1.10812001]]]
["bitfinex","BTCUSD",1609545692825,[[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29323.0,0.53],[29322.0,0.511]],[[29333.0,3.64483],[29334.0,2.38702465],[29335.0,0.1603685],[29336.0,0.11585],[29337.0,0.15]]]
["bitfinex","BTCUSD",1609545693025,[[29332.0,0.0545],[29330.0,0.05106767],[29327.0,0.32928337],[29322.0,1.041],[29306.0,2.34156718]],[[29333.0,4.20483],[29334.0,2.38702465],[29335.0,0.5008685],[29336.0,0.11585],[29433.0,0.002]]]
["bitfinex","BTCUSD",1609545693226,[[29332.0,0.0545],[29330.0,0.05106767],[29326.0,0.32916784],[29322.0,1.041],[29319.0,0.09719048]],[[29333.0,4.6034421],[29334.0,2.38702465],[29335.0,0.5008685],[29336.0,0.11585],[29339.0,2.00832866]]]
["bitfinex","BTCUSD",1609545693434,[[29330.0,0.05106767],[29326.0,0.32916784],[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.8513]],[[29333.0,4.93524512],[29334.0,2.38702465],[29335.0,1.48029716],[29336.0,0.11585],[29338.0,1.30812001]]]
["bitfinex","BTCUSD",1609545693640,[[29330.0,7.67e-06],[29322.0,0.32955971],[29321.0,0.096849],[29320.0,0.0006],[29319.0,0.0008]],[[29331.0,0.36383],[29332.0,0.57359458],[29333.0,5.4396121],[29334.0,2.80762181],[29335.0,0.3405]]]
["bitfinex","BTCUSD",1609545693833,[[29322.0,0.0002],[29321.0,0.32990865],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29331.0,2.54268466],[29332.0,0.6027293],[29333.0,5.0668285],[29334.0,2.20508064],[29335.0,0.3405]]]
["bitfinex","BTCUSD",1609545694031,[[29322.0,0.0002],[29321.0,0.32990865],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29327.0,1.0698],[29328.0,1.0218],[29330.0,0.71498652],[29331.0,3.37195661],[29332.0,1.69906866]]]
["bitfinex","BTCUSD",1609545694231,[[29322.0,0.0002],[29321.0,0.32990865],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,2.06383],[29324.0,0.11637],[29326.0,0.68559295],[29327.0,0.70597],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545694432,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.33048245],[29316.0,0.0006]],[[29323.0,3.25238267],[29324.0,0.11637],[29326.0,0.33180302],[29327.0,0.70597],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545694828,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,3.25238267],[29324.0,0.11637],[29326.0,0.33180302],[29327.0,0.70597],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545695026,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,3.25238267],[29324.0,0.11637],[29325.0,0.2762],[29326.0,0.33180302],[29327.0,0.70597]]]
["bitfinex","BTCUSD",1609545695232,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,3.25238267],[29324.0,0.11637],[29325.0,0.2762],[29327.0,0.70597]]]
["bitfinex","BTCUSD",1609545695233,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,3.25238267],[29324.0,0.11637],[29325.0,0.2762],[29327.0,1.03777302],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545695495,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,3.25238267],[29324.0,0.11637],[29325.0,0.2762],[29326.0,0.33180302],[29327.0,0.70597]]]
["bitfinex","BTCUSD",1609545695686,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,3.25238267],[29324.0,0.80017],[29325.0,0.2762],[29326.0,0.33180302],[29327.0,0.70597]]]
["bitfinex","BTCUSD",1609545696091,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,1.35238267],[29324.0,0.74221],[29325.0,0.2762],[29326.0,0.53180302],[29327.0,0.70597]]]
["bitfinex","BTCUSD",1609545696290,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,1.00063302],[29324.0,0.6838],[29325.0,0.2762],[29327.0,0.5813],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545696493,[[29322.0,0.1002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,1.00063302],[29324.0,0.6838],[29325.0,0.2762],[29326.0,0.7624],[29327.0,0.5813]]]
["bitfinex","BTCUSD",1609545696689,[[29322.0,0.1002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,1.00063302],[29325.0,0.2762],[29326.0,0.7624],[29327.0,0.5813],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545696892,[[29322.0,0.1002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29316.0,0.0006]],[[29323.0,0.66883],[29325.0,0.60800302],[29326.0,0.7624],[29327.0,0.5813],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545697088,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29317.0,0.531]],[[29323.0,0.91600267],[29325.0,0.60800302],[29326.0,0.7624],[29327.0,0.5813],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545697287,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.1008]],[[29323.0,0.91600267],[29325.0,0.60800302],[29326.0,0.7624],[29327.0,0.5813],[29328.0,1.2218]]]
["bitfinex","BTCUSD",1609545697288,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.1008]],[[29323.0,0.66883],[29325.0,0.60800302],[29326.0,0.7624],[29327.0,0.62847267],[29328.0,2.0306685]]]
["bitfinex","BTCUSD",1609545697486,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008]],[[29323.0,0.66883],[29324.0,0.37897569],[29325.0,0.2762],[29326.0,0.7624],[29327.0,0.7813]]]
["bitfinex","BTCUSD",1609545697888,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008]],[[29323.0,0.66883],[29324.0,0.37897569],[29325.0,0.4762],[29326.0,0.7624],[29327.0,0.5813]]]
["bitfinex","BTCUSD",1609545698686,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008]],[[29323.0,1.16883],[29324.0,0.37897569],[29325.0,0.2762],[29326.0,0.7624],[29327.0,0.5813]]]
["bitfinex","BTCUSD",1609545698886,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008]],[[29323.0,1.16883],[29324.0,0.04717267],[29325.0,0.60800302],[29326.0,0.7624],[29327.0,0.75453]]]
["bitfinex","BTCUSD",1609545699086,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008]],[[29323.0,2.11883],[29324.0,0.04717267],[29325.0,0.60800302],[29326.0,0.7624],[29327.0,0.75453]]]
["bitfinex","BTCUSD",1609545699726,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008]],[[29323.0,2.3281],[29324.0,0.04717267],[29325.0,0.60800302],[29326.0,0.7624],[29327.0,1.73395867]]]
["bitfinex","BTCUSD",1609545699929,[[29321.0,0.0002],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008],[29311.0,0.0008]],[[29322.0,3.05],[29323.0,2.32670614],[29324.0,0.04717267],[29325.0,1.58743169],[29326.0,1.2624]]]
["bitfinex","BTCUSD",1609545700128,[[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008],[29311.0,0.0008],[29308.0,0.0008]],[[29321.0,3.05],[29322.0,5.06563302],[29323.0,1.81837614],[29324.0,0.38787267],[29325.0,1.25562867]]]
["bitfinex","BTCUSD",1609545700323,[[29317.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29305.0,0.0006],[29304.0,0.32996842]],[[29321.0,3.05],[29322.0,5.06563302],[29323.0,1.81837614],[29324.0,0.38787267],[29325.0,1.25562867]]]
["bitfinex","BTCUSD",1609545700324,[[29317.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29305.0,0.0006],[29304.0,0.32996842]],[[29320.0,3.05],[29321.0,4.64280569],[29322.0,1.88254],[29323.0,1.26837614],[29324.0,0.7010685]]]
["bitfinex","BTCUSD",1609545700525,[[29317.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29318.0,3.41383],[29319.0,0.63720546],[29320.0,1.8408],[29321.0,0.99719267],[29322.0,1.88254]]]
["bitfinex","BTCUSD",1609545700725,[[29317.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29318.0,4.51100267],[29319.0,0.39553302],[29320.0,1.6408],[29321.0,0.95002],[29322.0,1.88254]]]
["bitfinex","BTCUSD",1609545700923,[[29317.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29318.0,4.51100267],[29319.0,0.90663302],[29320.0,2.3222],[29321.0,0.10002],[29322.0,1.88254]]]
["bitfinex","BTCUSD",1609545701123,[[29315.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29316.0,0.7],[29317.0,2.7],[29318.0,1.61100267],[29319.0,0.90663302],[29320.0,2.3222]]]
["bitfinex","BTCUSD",1609545701323,[[29315.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29316.0,5.13306512],[29317.0,0.81],[29318.0,1.52987267],[29319.0,0.57483],[29320.0,2.3222]]]
["bitfinex","BTCUSD",1609545701722,[[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006],[29302.0,0.6757]],[[29315.0,3.33180302],[29316.0,1.45725],[29317.0,0.81],[29318.0,1.52987267],[29319.0,0.57483]]]
["bitfinex","BTCUSD",1609545701924,[[29314.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29315.0,3.88280569],[29316.0,1.60342],[29317.0,0.81],[29318.0,1.4827],[29319.0,0.57483]]]
["bitfinex","BTCUSD",1609545702123,[[29314.0,0.0004],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29315.0,6.46595779],[29316.0,0.40342],[29317.0,0.81],[29318.0,0.2827],[29319.0,0.83043]]]
["bitfinex","BTCUSD",1609545702326,[[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006],[29302.0,0.0006]],[[29315.0,6.46595779],[29316.0,0.40342],[29318.0,0.2827],[29319.0,0.83043]]]
["bitfinex","BTCUSD",1609545702327,[[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006],[29302.0,0.0006]],[[29314.0,3.72],[29315.0,5.71337569],[29316.0,0.40342],[29318.0,0.4430685],[29319.0,0.51933]]]
["bitfinex","BTCUSD",1609545702527,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.94563302],[29314.0,1.62],[29315.0,2.76774267],[29316.0,0.19342],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545702721,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,3.27878512],[29314.0,1.62],[29315.0,2.76774267],[29316.0,0.19342],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545702921,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,1.69563302],[29314.0,1.62],[29315.0,2.46774267],[29316.0,0.19342],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545703126,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.69563302],[29314.0,0.8],[29315.0,1.57774267],[29316.0,0.19342],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545703324,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.55358512],[29314.0,1.4557],[29315.0,0.57774267],[29316.0,0.44902],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545703524,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.39253302],[29314.0,1.4557],[29315.0,0.57774267],[29316.0,0.44902],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545704121,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.39253302],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.78982],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545704324,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.55358512],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.78982],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545704723,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.39253302],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.78982],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545704964,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.55358512],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.78982],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545705165,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.39253302],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.78982],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545705364,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.55358512],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545705564,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.39253302],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545705965,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,2.55358512],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545706166,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,1.94253302],[29314.0,1.4557],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545706366,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29306.0,0.001],[29305.0,0.0006]],[[29313.0,1.94253302],[29314.0,1.46434537],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545706768,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,2.10358512],[29314.0,1.46434537],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545706966,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.39253302],[29314.0,1.46434537],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545707166,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,0.55358512],[29314.0,1.46434537],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545707368,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,0.39253302],[29314.0,1.46434537],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545708166,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,2.64253302],[29314.0,1.46434537],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545708993,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.39253302],[29314.0,1.46434537],[29315.0,0.83334267],[29316.0,0.53422],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545709195,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.39253302],[29314.0,1.46434537],[29315.0,1.45607267],[29316.0,0.3408],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545709396,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.92753302],[29314.0,1.46434537],[29315.0,1.45607267],[29316.0,0.3408],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545710525,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.92753302],[29314.0,1.46434537],[29315.0,1.49606267],[29316.0,0.3408],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545710867,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.92753302],[29314.0,1.46434537],[29315.0,1.49606267],[29316.0,0.49923],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545711868,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.92753302],[29314.0,1.55425537],[29315.0,1.49606267],[29316.0,0.49923],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545712068,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.92753302],[29314.0,1.55425537],[29315.0,1.44889],[29316.0,0.49923],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545712270,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.97470569],[29314.0,1.55425537],[29315.0,1.44889],[29316.0,0.49923],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545712711,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.92753302],[29314.0,1.55425537],[29315.0,1.4089],[29316.0,0.49923],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545712911,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,2.08858512],[29314.0,1.55425537],[29315.0,1.4089],[29316.0,0.3408],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545713109,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.92753302],[29314.0,1.46434537],[29315.0,1.4089],[29316.0,0.3408],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545713313,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,1.97470569],[29314.0,0.80864537],[29315.0,1.52056],[29316.0,0.53996],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545713513,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,2.13575779],[29314.0,1.05076537],[29315.0,1.31056],[29316.0,0.53996],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545713709,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,2.19432779],[29314.0,1.05076537],[29315.0,1.31056],[29316.0,0.53996],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545713910,[[29312.0,0.0006],[29311.0,0.0008],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008]],[[29313.0,2.33932779],[29314.0,1.72116537],[29315.0,1.31056],[29316.0,0.53996],[29317.0,0.6815]]]
["bitfinex","BTCUSD",1609545714917,[[29310.0,0.0004],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008],[29301.0,0.001]],[[29311.0,3.05],[29312.0,3.55],[29313.0,2.33932779],[29314.0,1.72116537],[29315.0,1.31056]]]
["bitfinex","BTCUSD",1609545715122,[[29309.0,0.0002],[29308.0,0.0008],[29307.0,0.001],[29306.0,0.0008],[29301.0,0.001]],[[29310.0,3.09717267],[29311.0,0.86383],[29312.0,0.1610521],[29313.0,1.93857],[29314.0,1.72116537]]]
["bitfinex","BTCUSD",1609545715319,[[29306.0,0.0002],[29301.0,0.001],[29298.0,0.0008],[29295.0,0.101],[29288.0,0.0006]],[[29309.0,3.1],[29310.0,1.84246267],[29312.0,0.85],[29313.0,1.00357],[29314.0,1.88153387]]]
["bitfinex","BTCUSD",1609545715515,[[29306.0,0.0002],[29301.0,0.001],[29298.0,0.1008],[29295.0,0.001],[29294.0,0.8166]],[[29307.0,2.41100267],[29308.0,0.34871092],[29309.0,1.1960521],[29310.0,1.43146],[29312.0,1.05]]]
["bitfinex","BTCUSD",1609545715717,[[29306.0,0.0002],[29301.0,0.001],[29298.0,0.1008],[29297.0,0.0008],[29295.0,0.001]],[[29307.0,3.16100267],[29308.0,0.10482],[29309.0,1.035],[29310.0,1.23146],[29312.0,1.05]]]
["bitfinex","BTCUSD",1609545715913,[[29306.0,0.0002],[29301.0,0.001],[29298.0,0.1008],[29297.0,0.0008],[29295.0,0.001]],[[29307.0,4.08412267],[29308.0,0.10482],[29309.0,1.035],[29310.0,1.23146],[29312.0,1.05]]]
["bitfinex","BTCUSD",1609545716141,[[29306.0,0.0002],[29301.0,0.001],[29298.0,0.1008],[29297.0,0.0008],[29295.0,0.001]],[[29307.0,4.30756477],[29308.0,0.63402001],[29309.0,1.64960001],[29310.0,1.74276],[29311.0,0.68170001]]]
["bitfinex","BTCUSD",1609545716335,[[29304.0,0.0002],[29301.0,0.001],[29298.0,0.1008],[29297.0,0.0008],[29295.0,0.001]],[[29307.0,5.30756477],[29308.0,0.63402001],[29309.0,1.64960001],[29310.0,0.74276],[29311.0,0.68170001]]]
["bitfinex","BTCUSD",1609545716541,[[29299.0,0.0006],[29298.0,0.1008],[29297.0,0.0008],[29295.0,0.001]],[[29307.0,5.30756477],[29308.0,0.63402001],[29309.0,1.64960001],[29310.0,0.74276],[29311.0,0.68170001]]]
["bitfinex","BTCUSD",1609545716542,[[29299.0,0.0006],[29298.0,0.1008],[29297.0,0.0008],[29295.0,0.001],[29287.0,0.8523]],[[29305.0,0.61383],[29306.0,3.49389092],[29307.0,2.92410327],[29308.0,0.63402001],[29309.0,1.64960001]]]
["bitfinex","BTCUSD",1609545716744,[[29299.0,0.0006],[29298.0,0.0008],[29297.0,0.0008],[29295.0,0.101],[29294.0,0.0008]],[[29301.0,0.36383],[29302.0,0.1364],[29303.0,0.04717267],[29304.0,0.2],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545716938,[[29299.0,0.0006],[29298.0,0.0008],[29297.0,0.0008],[29295.0,0.101],[29294.0,0.0008]],[[29300.0,0.36383],[29301.0,0.35583],[29302.0,0.1364],[29303.0,0.04717267],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545717339,[[29299.0,0.0006],[29298.0,0.5121],[29297.0,0.0008],[29295.0,0.7827],[29294.0,0.0008]],[[29300.0,0.36383],[29301.0,0.35583],[29302.0,0.1364],[29303.0,0.04717267],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545718338,[[29299.0,0.0006],[29298.0,0.5121],[29297.0,0.0008],[29295.0,0.6827],[29294.0,0.0008]],[[29300.0,0.36383],[29301.0,0.35583],[29302.0,0.1364],[29303.0,0.04717267],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545718740,[[29299.0,0.0008],[29298.0,0.5121],[29297.0,0.0008],[29295.0,0.6827],[29294.0,0.0008]],[[29300.0,0.36383],[29301.0,0.35583],[29302.0,0.1364],[29303.0,0.04717267],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545718942,[[29299.0,0.0008],[29298.0,0.5121],[29297.0,0.0008],[29295.0,0.6827],[29294.0,0.0008]],[[29300.0,0.36383],[29301.0,0.61453713],[29302.0,0.1364],[29303.0,0.04717267],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545719140,[[29299.0,0.0008],[29298.0,0.5121],[29297.0,0.0008],[29295.0,0.6827],[29294.0,0.0008]],[[29300.0,0.52883],[29301.0,0.61453713],[29302.0,0.1364],[29303.0,0.04717267],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545720139,[[29299.0,0.0008],[29298.0,0.5121],[29297.0,0.0008],[29295.0,0.6827],[29294.0,0.0008]],[[29300.0,0.52883],[29301.0,0.41453713],[29302.0,0.1364],[29303.0,0.24717267],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545720542,[[29299.0,0.987606],[29298.0,0.5121],[29297.0,0.0008],[29295.0,0.6827],[29294.0,0.0008]],[[29300.0,0.52883],[29301.0,0.41453713],[29302.0,0.1364],[29303.0,0.04717267],[29305.0,0.4103685]]]
["bitfinex","BTCUSD",1609545720740,[[29299.0,0.987606],[29298.0,0.5121],[29297.0,0.0008],[29295.0,0.6827],[29294.0,0.0008]],[[29300.0,0.52883],[29301.0,0.25870713],[29303.0,0.04717267],[29305.0,0.25],[29306.0,1.9103685]]]
["bitfinex","BTCUSD",1609545720941,[[29299.0,0.987606],[29298.0,0.5121],[29297.0,0.0008],[29296.0,0.101],[29295.0,0.6827]],[[29300.0,0.52883],[29301.0,0.00870713],[29305.0,0.25],[29306.0,1.9103685],[29307.0,0.17268267]]]
["bitfinex","BTCUSD",1609545721142,[[29299.0,0.987606],[29298.0,0.5121],[29297.0,0.0008],[29296.0,0.101],[29295.0,0.6827]],[[29300.0,0.36383],[29301.0,0.00870713],[29306.0,1.54],[29307.0,0.1603685],[29308.0,0.9175]]]
["bitfinex","BTCUSD",1609545721347,[[29299.0,1.087606],[29298.0,0.5121],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.71616812]],[[29300.0,0.36383],[29301.0,0.00870713],[29306.0,0.65],[29308.0,0.9175],[29309.0,0.7237]]]
["bitfinex","BTCUSD",1609545721542,[[29299.0,1.087606],[29298.0,0.54556812],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.6827]],[[29301.0,0.00870713],[29306.0,0.65],[29308.0,0.9175],[29309.0,0.7237],[29310.0,0.1603685]]]
["bitfinex","BTCUSD",1609545721764,[[29299.0,1.087606],[29298.0,0.54556812],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.6827]],[[29300.0,0.36383],[29301.0,0.00870713],[29306.0,0.65],[29308.0,0.644],[29309.0,0.7237]]]
["bitfinex","BTCUSD",1609545721968,[[29299.0,3.081436],[29298.0,0.5121],[29297.0,0.03426812],[29296.0,0.001],[29295.0,0.6827]],[[29301.0,0.00870713],[29306.0,0.65],[29307.0,0.2804],[29308.0,0.644],[29309.0,0.8840685]]]
["bitfinex","BTCUSD",1609545722164,[[29300.0,1.517006],[29299.0,1.2006],[29298.0,0.5121],[29297.0,0.68966812],[29296.0,0.001]],[[29301.0,0.00870713],[29306.0,0.65],[29308.0,0.644],[29309.0,0.7237],[29319.0,0.16857267]]]
["bitfinex","BTCUSD",1609545722364,[[29300.0,1.517006],[29299.0,1.2006],[29298.0,0.5121],[29297.0,0.68966812],[29296.0,0.001]],[[29301.0,0.00870713],[29306.0,0.65],[29308.0,0.644],[29309.0,0.7237],[29313.0,1.1799]]]
["bitfinex","BTCUSD",1609545722564,[[29300.0,0.0002],[29299.0,0.5306],[29298.0,0.5121],[29297.0,0.68966812],[29296.0,0.101]],[[29301.0,0.37253713],[29304.0,0.06852],[29306.0,0.65],[29308.0,0.644],[29309.0,0.7237]]]
["bitfinex","BTCUSD",1609545722773,[[29299.0,0.0008],[29298.0,0.5121],[29297.0,0.1008],[29296.0,0.001],[29294.0,0.5308]],[[29301.0,0.81481713],[29304.0,0.06852],[29306.0,0.65],[29308.0,0.644],[29309.0,0.8840685]]]
["bitfinex","BTCUSD",1609545722970,[[29299.0,0.0008],[29298.0,0.5121],[29297.0,0.1008],[29296.0,0.001],[29294.0,0.0008]],[[29300.0,0.36383],[29301.0,0.63218713],[29304.0,0.06852],[29306.0,0.8103685],[29307.0,0.04717267]]]
["bitfinex","BTCUSD",1609545723164,[[29299.0,0.0008],[29298.0,0.5121],[29297.0,0.1008],[29296.0,0.001],[29294.0,0.0008]],[[29300.0,0.50883],[29301.0,0.63218713],[29304.0,0.06852],[29305.0,0.185],[29306.0,0.65]]]
["bitfinex","BTCUSD",1609545723965,[[29299.0,0.0008],[29298.0,0.5121],[29297.0,0.0008],[29296.0,0.001],[29294.0,0.0008]],[[29300.0,0.50883],[29301.0,0.99218713],[29304.0,0.06852],[29305.0,0.23217267],[29306.0,0.65]]]
["bitfinex","BTCUSD",1609545724171,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29294.0,0.0008]],[[29300.0,0.50883],[29301.0,0.99218713],[29304.0,0.06852],[29305.0,0.48787268],[29306.0,0.8103685]]]
["bitfinex","BTCUSD",1609545724365,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29294.0,0.0008]],[[29300.0,0.50883],[29301.0,0.99218713],[29304.0,0.06852],[29305.0,0.48787268],[29306.0,0.65]]]
["bitfinex","BTCUSD",1609545724969,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29294.0,0.0008]],[[29300.0,1.85883],[29301.0,0.99218713],[29304.0,0.06852],[29305.0,0.76997268],[29306.0,0.65]]]
["bitfinex","BTCUSD",1609545725164,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.85883],[29301.0,0.99218713],[29304.0,0.06852],[29305.0,0.96997268],[29306.0,0.65]]]
["bitfinex","BTCUSD",1609545725811,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.85883],[29301.0,1.24218713],[29304.0,0.06852],[29305.0,0.96997268],[29306.0,0.65]]]
["bitfinex","BTCUSD",1609545726212,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.85883],[29301.0,1.24218713],[29303.0,0.6654],[29304.0,0.06852],[29305.0,1.07160685]]]
["bitfinex","BTCUSD",1609545726413,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.90600267],[29301.0,1.24218713],[29303.0,0.6654],[29304.0,0.06852],[29305.0,0.92280001]]]
["bitfinex","BTCUSD",1609545726812,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.90600267],[29301.0,0.99218713],[29303.0,0.6654],[29304.0,0.06852],[29305.0,0.92280001]]]
["bitfinex","BTCUSD",1609545727011,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.55600267],[29301.0,0.79218713],[29303.0,1.37680001],[29304.0,0.06852],[29305.0,0.92280001]]]
["bitfinex","BTCUSD",1609545727213,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.55600267],[29301.0,0.99218713],[29303.0,1.17680001],[29304.0,0.06852],[29305.0,0.92280001]]]
["bitfinex","BTCUSD",1609545727647,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.55600267],[29301.0,0.79218713],[29303.0,1.37680001],[29304.0,0.06852],[29305.0,0.92280001]]]
["bitfinex","BTCUSD",1609545727848,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.40600267],[29301.0,1.14218713],[29302.0,0.25570001],[29303.0,1.37680001],[29304.0,0.06852]]]
["bitfinex","BTCUSD",1609545728043,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.40600267],[29301.0,1.34218713],[29302.0,0.25570001],[29303.0,1.17680001],[29304.0,0.06852]]]
["bitfinex","BTCUSD",1609545728248,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.35883],[29301.0,1.34218713],[29302.0,0.25570001],[29303.0,1.22397268],[29304.0,0.06852]]]
["bitfinex","BTCUSD",1609545729043,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,1.35883],[29301.0,1.14218713],[29302.0,0.25570001],[29303.0,1.42397268],[29304.0,0.06852]]]
["bitfinex","BTCUSD",1609545729246,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.79218713],[29302.0,0.25570001],[29303.0,1.42397268],[29304.0,0.80312]]]
["bitfinex","BTCUSD",1609545729446,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.79218713],[29302.0,0.25570001],[29303.0,1.37680001],[29304.0,0.80312]]]
["bitfinex","BTCUSD",1609545729649,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.79218713],[29302.0,0.25570001],[29303.0,1.17680001],[29304.0,0.80312]]]
["bitfinex","BTCUSD",1609545729847,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.61098713],[29302.0,0.25570001],[29303.0,1.17680001],[29304.0,0.80312]]]
["bitfinex","BTCUSD",1609545730246,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.61098713],[29302.0,0.25570001],[29303.0,1.37680001],[29304.0,0.7346]]]
["bitfinex","BTCUSD",1609545730853,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.5123],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.61098713],[29302.0,0.25570001],[29303.0,1.37680001],[29304.0,0.7346]]]
["bitfinex","BTCUSD",1609545730854,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.5123],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.61098713],[29302.0,0.25570001],[29303.0,0.8654],[29304.0,0.7346]]]
["bitfinex","BTCUSD",1609545731049,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.1008],[29296.0,0.5123],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.61098713],[29302.0,0.25570001],[29303.0,0.2],[29304.0,0.7346]]]
["bitfinex","BTCUSD",1609545731285,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.5123],[29295.0,0.001]],[[29300.0,0.50883],[29301.0,0.61098713],[29302.0,0.25570001],[29303.0,0.2],[29304.0,0.7346]]]
["bitfinex","BTCUSD",1609545731481,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.5123],[29295.0,0.001]],[[29300.0,0.6972],[29301.0,0.69224713],[29302.0,0.25570001],[29303.0,0.2],[29304.0,0.7346]]]
["bitfinex","BTCUSD",1609545731683,[[29299.0,0.0008],[29298.0,0.0008],[29297.0,0.0008],[29296.0,0.001],[29295.0,0.001]],[[29300.0,0.6972],[29301.0,1.34224713],[29302.0,0.25570001],[29303.0,0.24717267],[29304.0,0.7346]]]
["bitfinex","BTCUSD",1609545731886,[[29295.0,0.0004],[29281.0,0.33097285],[29280.0,1.1084],[29273.0,0.45439114],[29271.0,0.001]],[[29300.0,0.6972],[29301.0,1.34224713],[29302.0,0.25570001],[29303.0,0.2],[29304.0,0.7346]]]
["bitfinex","BTCUSD",1609545732082,[[29294.0,1.087006],[29281.0,0.33097285],[29280.0,1.1084],[29273.0,0.45439114],[29271.0,0.001]],[[29296.0,0.36383],[29299.0,0.65],[29300.0,0.78337],[29301.0,0.99261563],[29302.0,0.25570001]]]
["bitfinex","BTCUSD",1609545732284,[[29294.0,1.087006],[29286.0,1.4005],[29285.0,0.03426812],[29283.0,0.2792],[29281.0,0.33097285]],[[29295.0,0.36383],[29299.0,0.955],[29300.0,0.85070001],[29301.0,0.53224713],[29302.0,0.1603685]]]
["bitfinex","BTCUSD",1609545732483,[[29294.0,0.987006],[29291.0,0.1012],[29286.0,1.4005],[29285.0,0.03426812],[29283.0,0.2792]],[[29295.0,0.36383],[29299.0,0.955],[29300.0,0.85070001],[29301.0,0.23224713],[29302.0,0.1603685]]]
["bitfinex","BTCUSD",1609545732685,[[29294.0,1.087006],[29291.0,0.0012],[29286.0,1.4005],[29285.0,0.03426812],[29283.0,0.2792]],[[29295.0,0.36383],[29299.0,0.955],[29300.0,0.85070001],[29301.0,0.64908714],[29302.0,0.1603685]]]
["bitfinex","BTCUSD",1609545732882,[[29294.0,0.1002],[29291.0,0.0012],[29286.0,1.4005],[29285.0,0.03426812],[29283.0,0.2792]],[[29295.0,0.36383],[29299.0,0.955],[29300.0,0.85070001],[29301.0,0.64908714],[29302.0,0.1603685]]]
["bitfinex","BTCUSD",1609545733087,[[29294.0,0.1002],[29291.0,0.0012],[29288.0,0.08716233],[29287.0,1.3486],[29286.0,1.4005]],[[29295.0,0.36383],[29299.0,0.955],[29300.0,0.85070001],[29301.0,0.64908714],[29302.0,0.3603685]]]
["bitfinex","BTCUSD",1609545733286,[[29294.0,0.1002],[29291.0,0.0012],[29288.0,0.0006],[29287.0,1.43517567],[29286.0,1.4005]],[[29295.0,0.36383],[29299.0,0.955],[29300.0,0.85070001],[29301.0,0.64908714],[29302.0,0.3603685]]]
["bitfinex","BTCUSD",1609545733490,[[29294.0,1.087006],[29291.0,0.0012],[29288.0,0.0006],[29287.0,1.43517567],[29286.0,1.4005]],[[29295.0,0.36383],[29299.0,0.955],[29300.0,0.70570001],[29301.0,0.64908714],[29302.0,0.1603685]]]
["bitfinex","BTCUSD",1609545733685,[[29294.0,1.087006],[29291.0,0.0012],[29288.0,0.0006],[29287.0,1.43517567],[29286.0,1.4005]],[[29295.0,0.36383],[29299.0,0.305],[29300.0,0.25570001],[29301.0,0.52010714],[29302.0,0.1603685]]]
["bitfinex","BTCUSD",1609545733886,[[29294.0,1.987006],[29291.0,0.0408315],[29290.0,0.70016812],[29288.0,0.08717191],[29287.0,1.3486]],[[29295.0,0.36383],[29299.0,0.305],[29300.0,0.25570001],[29301.0,0.00870713],[29304.0,1.41640001]]]
["bitfinex","BTCUSD",1609545734088,[[29294.0,2.3166375],[29291.0,0.0012],[29290.0,0.70016812],[29288.0,0.08717191],[29287.0,1.3486]],[[29295.0,0.36383],[29301.0,0.00870713],[29304.0,0.99030001],[29305.0,1.4819],[29307.0,0.6889]]]
["bitfinex","BTCUSD",1609545734393,[[29295.0,1.0264375],[29294.0,1.36403],[29293.0,0.80061812],[29292.0,0.09832],[29291.0,0.0012]],[[29301.0,0.00870713],[29304.0,0.25570001],[29305.0,0.9706],[29307.0,0.4889],[29310.0,0.2]]]
["bitfinex","BTCUSD",1609545734594,[[29296.0,1.0264375],[29295.0,0.19518],[29294.0,1.04907],[29293.0,0.80061812],[29292.0,0.09832]],[[29300.0,0.36383],[29301.0,0.00870713],[29304.0,0.25570001],[29305.0,0.9706],[29307.0,0.4889]]]
["bitfinex","BTCUSD",1609545734788,[[29297.0,1.086806],[29296.0,0.0396315],[29295.0,0.22864812],[29294.0,0.94974874],[29293.0,0.76715]],[[29300.0,0.36383],[29301.0,0.00870713],[29304.0,0.25570001],[29305.0,0.9706],[29307.0,0.4889]]]
["bitfinex","BTCUSD",1609545734991,[[29298.0,0.986806],[29297.0,0.1],[29296.0,0.0396315],[29295.0,0.22864812],[29294.0,0.94974874]],[[29300.0,0.36383],[29301.0,0.00870713],[29304.0,0.25570001],[29305.0,0.9706],[29307.0,0.4889]]]
["bitfinex","BTCUSD",1609545735189,[[29297.0,0.1],[29296.0,0.5696315],[29295.0,0.19518],[29294.0,0.90087874],[29292.0,0.31916812]],[[29300.0,0.36383],[29301.0,0.00870713],[29303.0,0.235],[29305.0,0.9706],[29307.0,0.4889]]]
["bitfinex","BTCUSD",1609545735394,[[29297.0,0.1],[29296.0,0.5696315],[29294.0,0.90087874],[29292.0,0.31916812]],[[29301.0,0.00870713],[29303.0,0.235],[29305.0,0.9706],[29307.0,0.4889]]]
["bitfinex","BTCUSD",1609545735395,[[29297.0,0.1],[29296.0,0.0396315],[29294.0,1.43087874],[29293.0,0.6823],[29292.0,0.2857]],[[29298.0,0.36383],[29301.0,0.00870713],[29303.0,0.235],[29305.0,0.9706],[29307.0,0.4889]]]
["bitfinex","BTCUSD",1609545735585,[[29297.0,1.086806],[29296.0,0.0396315],[29294.0,1.43087874],[29293.0,0.6823],[29292.0,0.2857]],[[29298.0,0.36383],[29301.0,0.00870713],[29303.0,0.235],[29305.0,0.9706],[29310.0,0.5112]]]
["bitfinex","BTCUSD",1609545735791,[[29297.0,3.4704675],[29294.0,1.43087874],[29293.0,0.6823],[29292.0,0.7374],[29285.0,0.5408]],[[29300.0,0.82746598],[29301.0,0.00870713],[29303.0,0.235],[29305.0,0.9706],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545735990,[[29299.0,2.341806],[29298.0,0.2727175],[29297.0,0.68637],[29296.0,0.08656],[29295.0,0.15163812]],[[29300.0,0.82746598],[29301.0,0.00870713],[29303.0,0.235],[29305.0,0.2821],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545736189,[[29299.0,2.705609],[29298.0,0.0396315],[29297.0,0.68637],[29296.0,0.08656],[29295.0,0.15163812]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29308.0,1.0076],[29312.0,0.8124]]]
["bitfinex","BTCUSD",1609545736389,[[29299.0,2.705809],[29298.0,0.5508315],[29297.0,1.31162],[29296.0,0.12002812],[29295.0,0.11817]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29308.0,1.0076],[29312.0,0.8124]]]
["bitfinex","BTCUSD",1609545736390,[[29299.0,2.705809],[29298.0,0.5508315],[29297.0,1.31162],[29296.0,0.12002812],[29295.0,0.11817]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29308.0,1.0076],[29310.0,0.2]]]
["bitfinex","BTCUSD",1609545736586,[[29299.0,3.235809],[29298.0,0.5508315],[29297.0,1.31162],[29296.0,0.03346812],[29295.0,0.77127]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,1.0076]]]
["bitfinex","BTCUSD",1609545736797,[[29299.0,3.235809],[29298.0,0.54466812],[29297.0,1.3512515],[29295.0,0.77127],[29287.0,1.2506]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,1.0076]]]
["bitfinex","BTCUSD",1609545737200,[[29299.0,3.235809],[29298.0,0.5508315],[29297.0,1.31162],[29296.0,0.03346812],[29295.0,0.77127]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545737403,[[29299.0,3.235809],[29298.0,0.5112],[29297.0,1.3512515],[29296.0,0.03346812],[29295.0,0.77127]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545737599,[[29299.0,3.235809],[29298.0,0.5508315],[29297.0,1.31162],[29296.0,0.03346812],[29295.0,0.77127]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545737801,[[29299.0,3.235809],[29298.0,0.58429962],[29297.0,1.31162],[29295.0,0.77127],[29291.0,0.78061962]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545738000,[[29299.0,2.135809],[29298.0,0.58429962],[29297.0,1.31162],[29295.0,0.8112],[29291.0,0.78061962]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545738201,[[29299.0,2.135809],[29298.0,0.5112],[29297.0,1.3512515],[29296.0,0.03346812],[29295.0,0.77127]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545738400,[[29299.0,2.135809],[29298.0,0.5112],[29297.0,1.3512515],[29296.0,0.03346812],[29295.0,0.6531]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545738607,[[29299.0,1.880809],[29298.0,0.5112],[29297.0,0.8212315],[29296.0,0.03346812],[29295.0,0.6531]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545738803,[[29299.0,1.517006],[29298.0,0.5112],[29297.0,0.8212315],[29296.0,0.03346812],[29295.0,0.6531]],[[29300.0,1.19144098],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545739005,[[29299.0,0.5302],[29298.0,0.5112],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.68656812]],[[29300.0,1.19144098],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545739206,[[29299.0,0.5302],[29298.0,0.5112],[29297.0,0.8212315],[29295.0,0.6531],[29294.0,0.03434686]],[[29300.0,1.19144098],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545739403,[[29299.0,0.0002],[29298.0,0.5112],[29297.0,0.8212315],[29295.0,0.6531],[29294.0,0.03434686]],[[29300.0,1.19144098],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545739404,[[29299.0,0.0002],[29298.0,1.0412],[29297.0,0.8212315],[29295.0,0.6531],[29294.0,0.03434686]],[[29300.0,1.19144098],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545739605,[[29298.0,1.0414],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.6531],[29294.0,0.12099364]],[[29300.0,1.37144098],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29308.0,0.752]]]
["bitfinex","BTCUSD",1609545739806,[[29298.0,2.028206],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.6531],[29294.0,0.12099364]],[[29299.0,0.363975],[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295]]]
["bitfinex","BTCUSD",1609545740004,[[29298.0,2.392181],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.6531],[29294.0,0.08752552]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29358.0,0.7912]]]
["bitfinex","BTCUSD",1609545740205,[[29298.0,1.08292492],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.6531],[29294.0,0.00087874]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29358.0,0.7912]]]
["bitfinex","BTCUSD",1609545740206,[[29298.0,1.08292492],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.6531],[29294.0,0.00087874]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29310.0,0.2]]]
["bitfinex","BTCUSD",1609545740404,[[29299.0,1.24152485],[29298.0,1.0414],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.6531]],[[29300.0,0.82746598],[29301.0,0.00870713],[29304.0,0.165],[29305.0,0.2821],[29307.0,0.6295]]]
["bitfinex","BTCUSD",1609545740671,[[29299.0,1.24172485],[29298.0,1.0412],[29297.0,0.7816],[29295.0,0.6927315],[29287.0,0.3311367]],[[29300.0,1.19144098],[29301.0,0.00870713],[29304.0,0.165],[29305.0,0.2821],[29307.0,0.6295]]]
["bitfinex","BTCUSD",1609545740868,[[29299.0,1.24172485],[29298.0,1.0412],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.6531]],[[29300.0,0.82746598],[29301.0,0.00870713],[29304.0,0.165],[29305.0,0.2821],[29307.0,0.6295]]]
["bitfinex","BTCUSD",1609545741067,[[29299.0,1.24172485],[29298.0,1.3262],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.68656812]],[[29300.0,0.82746598],[29301.0,0.00870713],[29304.0,0.165],[29305.0,0.2821],[29307.0,0.6295]]]
["bitfinex","BTCUSD",1609545741268,[[29299.0,1.24172485],[29298.0,1.3262],[29297.0,0.8212315],[29295.0,0.68656812],[29286.0,0.93945945]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29328.0,1.29385993]]]
["bitfinex","BTCUSD",1609545741470,[[29299.0,1.24172485],[29298.0,1.3262],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.68656812]],[[29300.0,0.82746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545741669,[[29299.0,1.55672485],[29298.0,1.0412],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.68656812]],[[29300.0,0.81746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545741867,[[29299.0,1.77172485],[29298.0,0.5112],[29297.0,0.8212315],[29296.0,0.03346812],[29295.0,0.6531]],[[29300.0,0.81746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545742067,[[29299.0,1.77172485],[29298.0,0.5112],[29297.0,0.8212315],[29295.0,0.6531],[29294.0,0.39918686]],[[29300.0,0.81746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545742273,[[29299.0,1.92250585],[29298.0,0.5112],[29297.0,0.7816],[29296.0,0.0396315],[29295.0,0.74272]],[[29300.0,0.81746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545742499,[[29299.0,1.95597397],[29298.0,0.5112],[29297.0,0.9034515],[29295.0,0.74272],[29293.0,0.88539421]],[[29300.0,0.81746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545742699,[[29299.0,2.43597397],[29298.0,0.5112],[29297.0,0.9034515],[29295.0,0.74272],[29293.0,1.42539421]],[[29300.0,0.81746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545742896,[[29299.0,2.43597397],[29298.0,0.5112],[29297.0,0.9034515],[29295.0,0.74272],[29293.0,1.34625126]],[[29300.0,0.81746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545743094,[[29299.0,2.43597397],[29298.0,0.5112],[29297.0,0.9034515],[29295.0,0.74272],[29294.0,0.90571874]],[[29300.0,0.81746598],[29301.0,0.00870713],[29305.0,0.2821],[29307.0,0.6295],[29314.0,0.5111]]]
["bitfinex","BTCUSD",1609545743706,[[29299.0,3.47560547],[29298.0,0.59782301],[29297.0,0.86382],[29296.0,0.1239694],[29295.0,1.28272]],[[29300.0,0.81746598],[29301.0,0.00870713],[29314.0,0.5111],[29316.0,0.6815],[29317.0,0.00207116]]]
["bitfinex","BTCUSD",1609545743903,[[29299.0,3.59958431],[29298.0,0.59782301],[29297.0,0.86382],[29296.0,0.54],[29295.0,0.74272]],[[29300.0,0.81746598],[29301.0,0.00870713],[29312.0,0.2885],[29314.0,0.5111],[29316.0,0.6815]]]
["bitfinex","BTCUSD",1609545744107,[[29299.0,4.529312],[29298.0,0.59034295],[29297.0,0.86382],[29295.0,0.74272],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29315.0,0.2556],[29317.0,0.51317116],[29320.0,0.81862325]]]
["bitfinex","BTCUSD",1609545744303,[[29299.0,4.226212],[29298.0,0.59034295],[29297.0,0.86382],[29296.0,0.3031],[29295.0,0.84902345]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29317.0,0.00207116],[29318.0,0.66294233],[29319.0,0.00621349]]]
["bitfinex","BTCUSD",1609545744498,[[29299.0,4.226212],[29298.0,0.59034295],[29297.0,0.86382],[29295.0,0.74902345],[29286.0,1.24127]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29317.0,0.00207116],[29318.0,0.66294233],[29319.0,0.00621349]]]
["bitfinex","BTCUSD",1609545744700,[[29299.0,4.60295495],[29298.0,0.5112],[29297.0,0.86382],[29295.0,0.74902345],[29286.0,1.24127]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29317.0,0.00207116],[29318.0,0.66294233],[29319.0,0.00621349]]]
["bitfinex","BTCUSD",1609545744701,[[29299.0,4.60295495],[29298.0,0.5112],[29297.0,0.86382],[29295.0,0.74902345],[29286.0,1.24127]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29317.0,0.00207116],[29318.0,0.66294233],[29319.0,0.30501349]]]
["bitfinex","BTCUSD",1609545744901,[[29299.0,6.96905495],[29298.0,0.5112],[29297.0,0.86382],[29295.0,0.74902345],[29292.0,0.73481]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29317.0,0.00207116],[29318.0,0.66294233],[29319.0,0.30501349]]]
["bitfinex","BTCUSD",1609545745103,[[29299.0,7.17524784],[29298.0,0.5112],[29297.0,0.86382],[29295.0,2.46226045],[29294.0,0.46807827]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29318.0,0.6588],[29319.0,0.2988],[29320.0,0.7772]]]
["bitfinex","BTCUSD",1609545745304,[[29299.0,6.84507611],[29298.0,0.72436552],[29297.0,0.86382],[29295.0,2.50452345],[29294.0,0.46807827]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29318.0,0.6588],[29319.0,0.5543],[29320.0,0.7772]]]
["bitfinex","BTCUSD",1609545745503,[[29299.0,7.47838184],[29298.0,0.72436552],[29297.0,0.86382],[29295.0,2.50452345],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29318.0,0.6588],[29319.0,0.5543],[29320.0,0.7772]]]
["bitfinex","BTCUSD",1609545745698,[[29299.0,6.22838184],[29298.0,0.72436552],[29297.0,0.86382],[29295.0,2.50452345],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29318.0,0.6588],[29319.0,0.5543],[29320.0,0.7772]]]
["bitfinex","BTCUSD",1609545745903,[[29299.0,5.35817611],[29298.0,1.59446244],[29297.0,0.86382],[29295.0,2.50452345],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29318.0,0.6588],[29319.0,0.5543],[29320.0,0.7772]]]
["bitfinex","BTCUSD",1609545746097,[[29299.0,5.89817611],[29298.0,1.05446244],[29297.0,0.86382],[29295.0,2.50452345],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29318.0,0.6588],[29319.0,0.5543],[29320.0,0.7772]]]
["bitfinex","BTCUSD",1609545746330,[[29299.0,5.35817611],[29298.0,1.59446244],[29297.0,0.86382],[29295.0,2.50452345],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29317.0,0.20074912],[29318.0,0.6588],[29319.0,0.5543]]]
["bitfinex","BTCUSD",1609545746528,[[29299.0,5.35817611],[29298.0,1.05446244],[29297.0,1.40382],[29295.0,2.49822],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29317.0,0.20074912],[29318.0,0.6588],[29319.0,0.5543]]]
["bitfinex","BTCUSD",1609545746730,[[29299.0,5.35817611],[29298.0,1.05446244],[29297.0,1.40382],[29295.0,2.50466104],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29316.0,0.2],[29317.0,0.20074912],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545747128,[[29299.0,5.35817611],[29298.0,1.05446244],[29297.0,1.40382],[29295.0,1.00466104],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29316.0,0.2],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545747129,[[29299.0,5.35817611],[29298.0,1.05446244],[29297.0,1.40382],[29295.0,1.00466104],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29315.0,0.20054542],[29316.0,0.2],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545747331,[[29299.0,5.35817611],[29298.0,1.05446244],[29297.0,1.40382],[29295.0,1.00466104],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29316.0,0.2],[29317.0,0.20054542],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545747728,[[29299.0,5.35817611],[29298.0,1.05446244],[29297.0,0.86382],[29295.0,1.54466104],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29316.0,0.2],[29317.0,0.20042647],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545747929,[[29299.0,5.35817611],[29298.0,1.05446244],[29297.0,0.86382],[29295.0,1.54466104],[29294.0,0.36571874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29315.0,0.20042647],[29316.0,0.2],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545748130,[[29299.0,5.35817611],[29298.0,0.84129692],[29297.0,0.86382],[29296.0,0.21318481],[29295.0,1.54466104]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29315.0,0.20042647],[29316.0,0.2],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545748334,[[29299.0,5.35817611],[29298.0,0.84129692],[29297.0,0.86382],[29296.0,0.21318481],[29295.0,1.45504104]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29315.0,0.20042647],[29316.0,0.2],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545748534,[[29299.0,5.27903316],[29298.0,0.84129692],[29297.0,0.86382],[29296.0,0.21318481],[29295.0,0.6531]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29315.0,0.20042647],[29318.0,0.6588]]]
["bitfinex","BTCUSD",1609545748535,[[29299.0,5.27903316],[29298.0,0.84129692],[29297.0,0.86382],[29296.0,0.21318481],[29295.0,0.6531]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29312.0,0.2],[29315.0,0.20042647],[29318.0,1.1698]]]
["bitfinex","BTCUSD",1609545748735,[[29299.0,4.27903316],[29298.0,0.84129692],[29297.0,0.86382],[29296.0,0.21318481],[29295.0,0.6531]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29309.0,0.06561],[29312.0,0.61333143],[29313.0,0.25356]]]
["bitfinex","BTCUSD",1609545748940,[[29299.0,1.95733354],[29298.0,1.37129692],[29297.0,0.7816],[29296.0,0.21318481],[29295.0,0.6531]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29309.0,0.06561],[29312.0,0.61333143],[29313.0,0.25356]]]
["bitfinex","BTCUSD",1609545748941,[[29299.0,1.95733354],[29298.0,1.37129692],[29297.0,0.7816],[29296.0,0.21318481],[29295.0,0.6531]],[[29300.0,5.98e-06],[29301.0,0.07627713],[29302.0,0.05356],[29306.0,0.12879],[29308.0,0.17106]]]
["bitfinex","BTCUSD",1609545749143,[[29299.0,1.27195254],[29298.0,0.5112],[29297.0,1.54156378],[29295.0,0.86622322],[29294.0,0.31087874]],[[29300.0,0.36398098],[29301.0,0.07627713],[29302.0,0.05356],[29306.0,0.12879],[29308.0,0.17106]]]
["bitfinex","BTCUSD",1609545749334,[[29299.0,0.79195254],[29298.0,0.5112],[29297.0,1.01156378],[29296.0,0.53],[29295.0,0.86622322]],[[29300.0,0.36398098],[29301.0,0.07627713],[29302.0,0.24597],[29306.0,0.37596267],[29307.0,0.8531685]]]
["bitfinex","BTCUSD",1609545749540,[[29299.0,0.80532485],[29298.0,0.0865364],[29297.0,0.6816],[29296.0,0.53],[29295.0,0.6531]],[[29300.0,0.36398098],[29301.0,0.07627713],[29302.0,0.24597],[29306.0,0.12879],[29307.0,0.8531685]]]
["bitfinex","BTCUSD",1609545749737,[[29299.0,0.80532485],[29298.0,0.0865364],[29297.0,0.6816],[29295.0,0.6531],[29294.0,1.5518774]],[[29300.0,0.36398098],[29301.0,0.07627713],[29302.0,0.24597],[29306.0,0.32879],[29307.0,0.8531685]]]
["bitfinex","BTCUSD",1609545749939,[[29299.0,1.91586648],[29298.0,0.0002],[29297.0,0.6816],[29295.0,0.73969821],[29294.0,1.22157874]],[[29300.0,0.36398098],[29301.0,0.07627713],[29302.0,0.24597],[29306.0,0.4891585],[29307.0,0.6928]]]
["bitfinex","BTCUSD",1609545750139,[[29299.0,1.79193085],[29298.0,0.12417884],[29297.0,0.6816],[29295.0,0.73969821],[29294.0,1.22157874]],[[29300.0,5.98e-06],[29301.0,0.07627713],[29307.0,0.6928],[29309.0,0.4259785],[29313.0,0.93516]]]
["bitfinex","BTCUSD",1609545750338,[[29299.0,2.51590585],[29298.0,0.12417884],[29297.0,0.6816],[29296.0,0.08661983],[29295.0,0.6531]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,1.0],[29309.0,0.6159685],[29312.0,0.95440267]]]
["bitfinex","BTCUSD",1609545750537,[[29299.0,2.64004896],[29297.0,0.6816],[29296.0,0.08661983],[29295.0,0.6531],[29290.0,0.03426812]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,1.0],[29309.0,0.4556],[29310.0,0.1603685]]]
["bitfinex","BTCUSD",1609545750731,[[29299.0,2.64004896],[29297.0,0.6816],[29296.0,0.08661983],[29295.0,0.6531],[29292.0,0.03466812]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,1.0],[29309.0,0.6159685],[29363.0,6.00476645]]]
["bitfinex","BTCUSD",1609545750936,[[29299.0,2.27607396],[29298.0,0.61658222],[29297.0,0.6816],[29295.0,0.6531],[29294.0,0.69157874]],[[29300.0,0.36398098],[29301.0,0.00870713],[29306.0,1.0],[29309.0,0.6159685],[29310.0,0.6792]]]
["bitfinex","BTCUSD",1609545751134,[[29299.0,2.27607396],[29298.0,0.61658222],[29297.0,0.6816],[29295.0,0.6531],[29294.0,0.69157874]],[[29300.0,0.36398098],[29301.0,0.00870713],[29306.0,1.0],[29307.0,0.1603685],[29309.0,0.4556]]]
["bitfinex","BTCUSD",1609545751339,[[29299.0,1.18926796],[29298.0,0.61658222],[29297.0,0.6816],[29296.0,0.1],[29295.0,0.6531]],[[29300.0,0.36398098],[29301.0,0.00870713],[29309.0,0.4556],[29310.0,0.8395685],[29311.0,0.34067267]]]
["bitfinex","BTCUSD",1609545751535,[[29299.0,0.70532485],[29298.0,0.61658222],[29297.0,0.6816],[29296.0,0.1],[29295.0,0.6531]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.2],[29308.0,0.20754117],[29309.0,0.2556]]]
["bitfinex","BTCUSD",1609545751956,[[29299.0,0.92926496],[29298.0,0.53],[29297.0,0.6816],[29295.0,0.73970354],[29294.0,0.69157874]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.3603685],[29308.0,0.04717267],[29309.0,0.2556]]]
["bitfinex","BTCUSD",1609545752355,[[29299.0,0.92926496],[29298.0,0.53],[29297.0,0.6816],[29295.0,0.73970354],[29294.0,0.69157874]],[[29300.0,1.36398098],[29301.0,0.00870713],[29307.0,0.3603685],[29308.0,0.04717267],[29309.0,0.4556]]]
["bitfinex","BTCUSD",1609545752561,[[29299.0,0.04172485],[29297.0,0.80561978],[29295.0,0.73970354],[29294.0,0.74087874],[29293.0,0.9742]],[[29300.0,1.36398098],[29301.0,0.00870713],[29306.0,0.1603685],[29307.0,0.2],[29308.0,0.04717267]]]
["bitfinex","BTCUSD",1609545752756,[[29299.0,0.23672485],[29298.0,0.1],[29297.0,0.80561978],[29295.0,0.08660354],[29294.0,0.74087874]],[[29300.0,1.36398098],[29301.0,0.00870713],[29306.0,0.1603685],[29307.0,0.2],[29308.0,0.04717267]]]
["bitfinex","BTCUSD",1609545752960,[[29299.0,0.04172485],[29298.0,0.1],[29297.0,0.80561978],[29295.0,0.08660354],[29294.0,0.74087874]],[[29300.0,1.36398098],[29301.0,0.00870713],[29306.0,0.1603685],[29307.0,0.2],[29308.0,0.04717267]]]
["bitfinex","BTCUSD",1609545752961,[[29299.0,0.04172485],[29298.0,0.1],[29297.0,0.80561978],[29295.0,0.08660354],[29294.0,0.74087874]],[[29300.0,0.36398098],[29301.0,0.00870713],[29306.0,0.1603685],[29307.0,0.2],[29308.0,0.04717267]]]
["bitfinex","BTCUSD",1609545753156,[[29299.0,0.04172485],[29298.0,0.1],[29297.0,0.80561978],[29295.0,0.08660354],[29294.0,0.74087874]],[[29300.0,0.36398098],[29301.0,0.00870713],[29305.0,0.04717267],[29307.0,0.6159685],[29312.0,0.90723]]]
["bitfinex","BTCUSD",1609545753357,[[29299.0,0.04172485],[29297.0,0.80561978],[29295.0,0.18660354],[29294.0,0.74087874],[29290.0,0.0008]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.6159685],[29308.0,0.04717267],[29312.0,0.90723]]]
["bitfinex","BTCUSD",1609545753553,[[29299.0,0.04172485],[29297.0,0.12401978],[29295.0,0.18660354],[29294.0,0.74087874],[29290.0,0.0008]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.6786685],[29308.0,0.04717267],[29312.0,0.90723]]]
["bitfinex","BTCUSD",1609545753757,[[29299.0,0.04152485],[29298.0,0.0002],[29297.0,0.12401978],[29296.0,0.53],[29295.0,0.18660354]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.6786685],[29308.0,0.55837267],[29310.0,0.8792]]]
["bitfinex","BTCUSD",1609545753954,[[29299.0,0.04152485],[29298.0,0.0002],[29297.0,0.12401978],[29295.0,0.71660354],[29216.0,33.0006]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.6786685],[29308.0,0.55837267],[29310.0,0.8792]]]
["bitfinex","BTCUSD",1609545754153,[[29299.0,0.04152485],[29298.0,0.1002],[29297.0,0.12401978],[29295.0,0.61660354],[29285.0,0.5408]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.6786685],[29308.0,0.55837267],[29310.0,0.8792]]]
["bitfinex","BTCUSD",1609545754356,[[29299.0,0.04172485],[29298.0,0.1],[29297.0,0.12401978],[29295.0,0.61660354],[29290.0,0.03426812]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.4556],[29308.0,0.71874117],[29310.0,0.8792]]]
["bitfinex","BTCUSD",1609545754556,[[29299.0,0.59172485],[29298.0,0.1],[29297.0,0.12401978],[29295.0,0.61660354],[29291.0,1.0468008]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.4556],[29308.0,0.71874117],[29310.0,0.8792]]]
["bitfinex","BTCUSD",1609545754557,[[29299.0,0.59172485],[29298.0,0.1],[29297.0,0.12401978],[29295.0,0.61660354],[29291.0,1.0468008]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.2556],[29308.0,0.71874117],[29310.0,0.6792]]]
["bitfinex","BTCUSD",1609545754756,[[29299.0,0.59172485],[29298.0,0.1],[29297.0,0.12401978],[29295.0,0.61660354],[29291.0,1.0468008]],[[29300.0,0.36398098],[29301.0,0.00870713],[29306.0,0.3253685],[29307.0,0.2556],[29308.0,0.55837267]]]
["bitfinex","BTCUSD",1609545754957,[[29299.0,0.59172485],[29298.0,0.1],[29297.0,0.12401978],[29295.0,0.61660354],[29291.0,1.01333268]],[[29300.0,1.36398098],[29301.0,0.00870713],[29306.0,0.3253685],[29307.0,0.2556],[29308.0,0.55837267]]]
["bitfinex","BTCUSD",1609545755159,[[29299.0,0.59172485],[29298.0,0.1],[29297.0,0.12401978],[29296.0,0.53],[29295.0,0.08660354]],[[29300.0,1.36398098],[29301.0,0.00870713],[29306.0,0.165],[29307.0,0.6159685],[29308.0,0.55837267]]]
["bitfinex","BTCUSD",1609545755356,[[29299.0,0.04172485],[29298.0,0.1],[29297.0,0.12401978],[29296.0,0.53],[29295.0,0.08660354]],[[29300.0,1.36398098],[29301.0,0.00870713],[29307.0,0.4556],[29308.0,0.91874117],[29349.0,32.0012]]]
["bitfinex","BTCUSD",1609545755631,[[29299.0,0.79172485],[29298.0,0.1],[29297.0,0.12401978],[29296.0,0.53],[29295.0,0.08660354]],[[29300.0,1.36398098],[29301.0,0.00870713],[29306.0,0.355],[29307.0,0.6159685],[29308.0,0.55837267]]]
["bitfinex","BTCUSD",1609545755792,[[29299.0,0.79172485],[29298.0,0.1],[29297.0,0.12401978],[29296.0,0.53],[29295.0,0.08660354]],[[29300.0,1.56898098],[29301.0,0.00870713],[29306.0,0.355],[29307.0,0.6159685],[29308.0,0.55837267]]]
["bitfinex","BTCUSD",1609545755992,[[29299.0,0.79172485],[29298.0,0.22389442],[29296.0,0.53],[29292.0,0.33158512],[29291.0,0.6827]],[[29300.0,1.56898098],[29301.0,0.00870713],[29306.0,0.5153685],[29307.0,0.4556],[29308.0,0.55837267]]]
["bitfinex","BTCUSD",1609545756196,[[29299.0,0.79172485],[29298.0,0.1],[29297.0,0.12399559],[29296.0,0.53],[29294.0,0.00087874]],[[29300.0,1.56898098],[29301.0,0.00870713],[29306.0,0.5153685],[29307.0,0.4556],[29308.0,0.55837267]]]
["bitfinex","BTCUSD",1609545756390,[[29299.0,0.79172485],[29298.0,0.1],[29297.0,0.12399559],[29296.0,0.53],[29294.0,0.00087874]],[[29300.0,1.56898098],[29301.0,0.00870713],[29306.0,0.5153685],[29307.0,0.2556],[29308.0,0.55837267]]]
["bitfinex","BTCUSD",1609545756591,[[29299.0,0.04172485],[29298.0,0.1],[29297.0,0.12399559],[29296.0,0.53],[29294.0,0.00087874]],[[29300.0,1.56898098],[29301.0,0.00870713],[29306.0,0.5153685],[29307.0,0.2556],[29308.0,0.75837267]]]
["bitfinex","BTCUSD",1609545756794,[[29299.0,0.04172485],[29298.0,0.1],[29297.0,0.12399559],[29295.0,0.53],[29294.0,0.00087874]],[[29300.0,1.56898098],[29301.0,0.00870713],[29306.0,0.555],[29307.0,0.4159685],[29308.0,0.75837267]]]
["bitfinex","BTCUSD",1609545756995,[[29299.0,0.04172485],[29298.0,0.1],[29297.0,0.12399559],[29294.0,0.00087874],[29293.0,1.1743]],[[29300.0,1.56898098],[29301.0,0.00870713],[29306.0,0.555],[29307.0,0.4159685],[29308.0,0.24717267]]]
["bitfinex","BTCUSD",1609545757194,[[29299.0,0.04152485],[29298.0,0.0002],[29297.0,0.12399559],[29294.0,0.10087874],[29293.0,1.1743]],[[29300.0,1.56898098],[29301.0,0.00870713],[29306.0,0.7153685],[29307.0,1.1372],[29308.0,0.72877267]]]
["bitfinex","BTCUSD",1609545757393,[[29299.0,0.04152485],[29298.0,0.0002],[29297.0,0.22399559],[29294.0,0.00087874],[29293.0,1.1743]],[[29300.0,1.56898098],[29301.0,0.00870713],[29305.0,0.04717267],[29306.0,0.7153685],[29307.0,1.1372]]]
["bitfinex","BTCUSD",1609545757612,[[29299.0,0.04152485],[29298.0,0.12420239],[29294.0,0.10087874],[29293.0,1.1743],[29283.0,1.06852135]],[[29300.0,1.56898098],[29301.0,0.00870713],[29305.0,0.20754117],[29306.0,0.555],[29307.0,1.1372]]]
["bitfinex","BTCUSD",1609545757810,[[29299.0,0.04172485],[29298.0,0.12400239],[29294.0,0.10087874],[29293.0,1.1743],[29284.0,0.31027287]],[[29300.0,1.56898098],[29301.0,0.00870713],[29305.0,0.20754117],[29306.0,0.555],[29307.0,1.1372]]]
["bitfinex","BTCUSD",1609545758015,[[29299.0,0.0002],[29298.0,0.12400239],[29295.0,0.04152609],[29294.0,0.10087874],[29293.0,1.1743]],[[29300.0,1.56898098],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.20754117],[29306.0,0.555]]]
["bitfinex","BTCUSD",1609545758211,[[29298.0,0.12400239],[29295.0,0.04172609],[29294.0,0.10087874],[29293.0,1.1743],[29284.0,0.00717287]],[[29300.0,1.56898098],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.20754117],[29306.0,0.555]]]
["bitfinex","BTCUSD",1609545758415,[[29298.0,0.5],[29295.0,0.04172609],[29294.0,0.10087874],[29293.0,1.1743],[29284.0,0.00717287]],[[29300.0,1.56898098],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.20754117],[29306.0,0.555]]]
["bitfinex","BTCUSD",1609545758416,[[29298.0,0.5],[29297.0,0.12404692],[29295.0,0.5302],[29294.0,0.10087874],[29293.0,0.6443]],[[29299.0,1.363975],[29300.0,1.20500598],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545758615,[[29298.0,0.64152664],[29297.0,0.12404692],[29295.0,0.5302],[29294.0,0.00087874],[29293.0,0.6443]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545758813,[[29298.0,0.64152664],[29297.0,0.12404692],[29296.0,0.0002],[29295.0,0.53],[29294.0,0.00087874]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29306.0,0.5153685]]]
["bitfinex","BTCUSD",1609545759012,[[29298.0,0.64152664],[29297.0,0.12404692],[29296.0,0.0002],[29295.0,0.53],[29294.0,0.00087874]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.6619]]]
["bitfinex","BTCUSD",1609545759413,[[29298.0,0.64172664],[29297.0,0.12404692],[29295.0,0.53],[29294.0,0.00087874],[29288.0,1.01896812]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.8222685]]]
["bitfinex","BTCUSD",1609545759613,[[29298.0,0.64172664],[29297.0,0.65404692],[29294.0,0.00087874],[29288.0,1.01896812],[29280.0,0.71308586]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.8222685]]]
["bitfinex","BTCUSD",1609545759814,[[29298.0,0.63172664],[29297.0,0.65404692],[29294.0,0.00087874],[29288.0,1.01896812],[29285.0,0.3039]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29305.0,0.8222685]]]
["bitfinex","BTCUSD",1609545759815,[[29298.0,0.63172664],[29297.0,0.65404692],[29294.0,0.00087874],[29288.0,1.01896812],[29285.0,0.3039]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545760211,[[29298.0,0.63172664],[29297.0,0.65404692],[29295.0,0.18],[29294.0,0.00087874],[29288.0,1.01896812]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545760614,[[29298.0,0.63172664],[29297.0,0.65404692],[29295.0,0.18],[29294.0,0.00087874],[29288.0,1.55896812]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545760814,[[29298.0,1.61853264],[29297.0,0.65404692],[29295.0,0.18],[29294.0,0.00087874],[29288.0,1.01896812]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545761016,[[29298.0,0.75577575],[29297.0,0.53],[29295.0,0.18],[29294.0,0.00087874],[29292.0,0.33199762]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545761216,[[29298.0,0.75557575],[29296.0,0.5302],[29295.0,0.18],[29294.0,0.00087874],[29292.0,0.33199762]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545761415,[[29298.0,0.75557575],[29296.0,0.5302],[29294.0,0.00087874],[29292.0,0.33199762],[29289.0,0.51126812]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545761615,[[29298.0,0.75557575],[29296.0,0.5302],[29294.0,0.04051024],[29292.0,0.68699762],[29289.0,0.51126812]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.24870713],[29302.0,0.2556],[29318.0,0.30335004]]]
["bitfinex","BTCUSD",1609545761819,[[29298.0,0.75557575],[29297.0,0.0002],[29296.0,0.53],[29295.0,0.0396315],[29294.0,0.00087874]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.24870713],[29302.0,0.2556],[29306.0,0.355]]]
["bitfinex","BTCUSD",1609545762023,[[29298.0,0.26557575],[29297.0,0.0002],[29296.0,0.53],[29295.0,0.0396315],[29294.0,0.00087874]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.24870713],[29302.0,0.2556],[29306.0,0.355]]]
["bitfinex","BTCUSD",1609545762420,[[29298.0,0.26557575],[29297.0,0.0002],[29296.0,0.53],[29295.0,0.0396315],[29294.0,0.00087874]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29306.0,0.355]]]
["bitfinex","BTCUSD",1609545762620,[[29298.0,0.79557575],[29297.0,0.0002],[29295.0,0.0396315],[29294.0,0.00087874],[29292.0,0.33199762]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29306.0,0.355]]]
["bitfinex","BTCUSD",1609545762819,[[29298.0,0.79557575],[29296.0,0.0002],[29294.0,0.04051024],[29292.0,0.33199762],[29291.0,0.80459614]],[[29299.0,0.603975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29306.0,0.355]]]
["bitfinex","BTCUSD",1609545763019,[[29298.0,0.79557575],[29296.0,0.0002],[29294.0,0.00087874],[29293.0,0.6839315],[29292.0,0.33199762]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29306.0,0.355]]]
["bitfinex","BTCUSD",1609545763238,[[29298.0,0.26557575],[29297.0,0.53],[29296.0,0.0002],[29294.0,0.04051024],[29293.0,0.6443]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.2556],[29306.0,0.355]]]
["bitfinex","BTCUSD",1609545763441,[[29298.0,0.22404911],[29296.0,0.53],[29295.0,0.0398315],[29294.0,0.00087874],[29293.0,0.6443]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,0.555],[29307.0,1.1372]]]
["bitfinex","BTCUSD",1609545763646,[[29298.0,1.21085511],[29296.0,0.5696315],[29295.0,0.0002],[29294.0,0.00087874],[29293.0,0.6443]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,0.355],[29307.0,0.9372]]]
["bitfinex","BTCUSD",1609545763837,[[29298.0,1.21085511],[29296.0,1.0412],[29295.0,0.0398315],[29294.0,0.00087874],[29293.0,0.6443]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,0.355],[29307.0,0.2556]]]
["bitfinex","BTCUSD",1609545764043,[[29298.0,1.21105511],[29297.0,0.0396315],[29296.0,1.0412],[29294.0,0.00087874],[29293.0,0.82324]],[[29299.0,1.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,0.355],[29307.0,0.2556]]]
["bitfinex","BTCUSD",1609545764239,[[29298.0,1.21105511],[29297.0,0.0396315],[29296.0,1.17797],[29294.0,0.00087874],[29293.0,0.82324]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29307.0,0.2556],[29310.0,0.7557]]]
["bitfinex","BTCUSD",1609545764440,[[29298.0,2.62105511],[29297.0,0.0396315],[29296.0,1.17797],[29294.0,0.03434686],[29293.0,0.82324]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29307.0,0.2556],[29310.0,0.7557]]]
["bitfinex","BTCUSD",1609545764441,[[29298.0,2.62105511],[29297.0,0.0396315],[29296.0,1.17797],[29294.0,0.03434686],[29293.0,0.82324]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29307.0,0.2556],[29308.0,1.6477]]]
["bitfinex","BTCUSD",1609545764644,[[29299.0,1.517006],[29298.0,0.98765561],[29296.0,0.64797],[29294.0,0.03434686],[29293.0,0.82324]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29308.0,0.9661],[29310.0,0.9557],[29311.0,0.4739]]]
["bitfinex","BTCUSD",1609545764843,[[29299.0,1.918322],[29298.0,0.62368061],[29297.0,0.03346812],[29296.0,0.13677],[29294.0,0.00087874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29308.0,0.2911],[29310.0,0.7557],[29311.0,0.4739]]]
["bitfinex","BTCUSD",1609545765039,[[29299.0,2.3429535],[29298.0,0.22404911],[29297.0,0.03346812],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29310.0,0.7557],[29331.0,0.98022867],[29332.0,0.6911793]]]
["bitfinex","BTCUSD",1609545765244,[[29299.0,2.8540535],[29298.0,0.90554911],[29297.0,1.26098812],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29310.0,0.7557],[29313.0,0.21],[29315.0,0.2]]]
["bitfinex","BTCUSD",1609545765442,[[29299.0,2.88752162],[29298.0,1.53794911],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29310.0,0.7557],[29312.0,0.6513],[29313.0,0.21]]]
["bitfinex","BTCUSD",1609545765643,[[29299.0,2.88752162],[29298.0,1.53794911],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29312.0,0.9485],[29313.0,0.21],[29316.0,0.4]]]
["bitfinex","BTCUSD",1609545765839,[[29299.0,2.88752162],[29298.0,1.53794911],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29311.0,1.0],[29312.0,0.9485],[29313.0,0.21]]]
["bitfinex","BTCUSD",1609545766039,[[29299.0,3.52112162],[29298.0,1.53794911],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29311.0,1.0],[29312.0,0.9485],[29313.0,0.21]]]
["bitfinex","BTCUSD",1609545766437,[[29299.0,3.52112162],[29298.0,1.57947359],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29311.0,1.0],[29312.0,0.9485],[29313.0,0.21]]]
["bitfinex","BTCUSD",1609545766645,[[29299.0,3.64906373],[29298.0,1.4139],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.62832278]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29312.0,0.9485],[29313.0,0.21],[29315.0,0.4]]]
["bitfinex","BTCUSD",1609545767041,[[29299.0,3.64906373],[29298.0,1.4139],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29312.0,0.9485],[29313.0,0.21],[29315.0,0.2]]]
["bitfinex","BTCUSD",1609545767239,[[29299.0,3.64906373],[29298.0,1.4139],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29312.0,0.9485],[29313.0,0.21],[29314.0,0.2]]]
["bitfinex","BTCUSD",1609545767638,[[29299.0,3.64906373],[29298.0,1.4139],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29311.0,1.0],[29312.0,0.9485],[29313.0,0.21]]]
["bitfinex","BTCUSD",1609545767839,[[29299.0,3.64906373],[29298.0,1.4139],[29297.0,1.22752],[29296.0,0.19819],[29295.0,0.2978]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29310.0,0.2],[29311.0,1.0],[29312.0,0.9485]]]
["bitfinex","BTCUSD",1609545768043,[[29299.0,2.62878961],[29298.0,1.4139],[29297.0,1.26098812],[29296.0,0.19819],[29295.0,0.62832725]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29310.0,0.2],[29311.0,1.0],[29312.0,0.9485]]]
["bitfinex","BTCUSD",1609545768243,[[29299.0,2.09878961],[29298.0,1.9439],[29297.0,1.1727],[29295.0,0.62832725],[29293.0,0.29215107]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29309.0,0.04717267],[29310.0,0.2],[29311.0,1.0]]]
["bitfinex","BTCUSD",1609545768444,[[29299.0,1.82626211],[29298.0,1.8835315],[29297.0,0.6815],[29295.0,0.62832725],[29294.0,0.10087874]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29309.0,0.04717267],[29310.0,0.2],[29311.0,1.0]]]
["bitfinex","BTCUSD",1609545768643,[[29299.0,1.92626211],[29298.0,1.8835315],[29297.0,0.6815],[29295.0,0.2978],[29294.0,0.33144589]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29310.0,0.2],[29311.0,1.0],[29313.0,0.21]]]
["bitfinex","BTCUSD",1609545768863,[[29299.0,1.92626211],[29298.0,1.8835315],[29297.0,0.6815],[29294.0,0.33144589],[29287.0,0.07974295]],[[29300.0,0.36398098],[29301.0,0.00870713],[29308.0,0.04717267],[29309.0,0.7493],[29310.0,0.2]]]
["bitfinex","BTCUSD",1609545769061,[[29299.0,1.82626211],[29298.0,1.8835315],[29297.0,0.6815],[29295.0,0.1],[29294.0,0.83014589]],[[29300.0,0.36398098],[29301.0,0.00870713],[29308.0,0.24717267],[29309.0,0.7493]]]
["bitfinex","BTCUSD",1609545769062,[[29299.0,1.82626211],[29298.0,1.8835315],[29297.0,0.6815],[29295.0,0.1],[29294.0,0.83014589]],[[29300.0,0.36398098],[29301.0,0.00870713],[29308.0,0.24717267],[29309.0,0.7493],[29312.0,1.1485]]]
["bitfinex","BTCUSD",1609545769266,[[29299.0,1.44126211],[29298.0,1.8835315],[29295.0,0.1],[29294.0,0.83014589],[29283.0,0.95128418]],[[29300.0,0.36398098],[29301.0,0.00870713],[29308.0,0.24717267],[29309.0,0.7493],[29312.0,1.1485]]]
["bitfinex","BTCUSD",1609545769466,[[29299.0,1.27284211],[29298.0,1.3535315],[29297.0,0.53],[29295.0,0.1],[29294.0,0.83014589]],[[29300.0,0.36398098],[29301.0,0.00870713],[29308.0,0.24717267],[29309.0,0.7493],[29312.0,0.8513]]]
["bitfinex","BTCUSD",1609545769670,[[29299.0,0.63924211],[29298.0,0.6815],[29296.0,0.53],[29295.0,0.1],[29294.0,0.83014589]],[[29300.0,0.36398098],[29301.0,0.00870713],[29308.0,0.24717267],[29309.0,0.9096685],[29312.0,0.2]]]
["bitfinex","BTCUSD",1609545769872,[[29299.0,0.6767717],[29298.0,0.6815],[29296.0,0.61675583],[29295.0,0.1],[29294.0,0.49957874]],[[29300.0,0.36398098],[29301.0,0.00870713],[29308.0,0.24717267],[29309.0,1.1652685],[29312.0,0.2]]]
["bitfinex","BTCUSD",1609545770070,[[29299.0,0.6767717],[29298.0,0.6815],[29296.0,0.08675583],[29295.0,0.63],[29294.0,0.49957874]],[[29300.0,0.36398098],[29301.0,0.00870713],[29307.0,0.6790685],[29308.0,0.24717267],[29309.0,1.0049]]]
["bitfinex","BTCUSD",1609545770265,[[29299.0,0.6767717],[29298.0,0.6815],[29296.0,0.08675583],[29295.0,1.3094],[29294.0,0.49957874]],[[29300.0,0.36398098],[29301.0,0.00870713],[29306.0,0.866],[29307.0,0.90476086],[29308.0,0.04717267]]]
["bitfinex","BTCUSD",1609545770467,[[29299.0,0.1656717],[29298.0,0.6815],[29295.0,1.3094],[29294.0,0.49957874],[29291.0,0.08795883]],[[29300.0,0.36398098],[29301.0,0.00870713],[29306.0,0.866],[29307.0,0.90476086]]]
["bitfinex","BTCUSD",1609545770468,[[29299.0,0.1656717],[29298.0,0.6815],[29295.0,1.3094],[29294.0,0.49957874],[29291.0,0.08795883]],[[29300.0,0.36398098],[29301.0,0.00870713],[29305.0,0.04717267],[29306.0,0.866],[29307.0,1.41596086]]]
["bitfinex","BTCUSD",1609545770735,[[29299.0,0.04172452],[29298.0,0.12399932],[29295.0,1.3094],[29294.0,0.58637805],[29293.0,0.6324]],[[29300.0,0.36398098],[29301.0,0.00870713],[29305.0,0.04717267],[29306.0,1.0263685],[29307.0,1.32950236]]]
["bitfinex","BTCUSD",1609545770938,[[29298.0,0.04572384],[29295.0,1.3094],[29294.0,0.49957874],[29293.0,0.6324],[29291.0,0.08477363]],[[29300.0,0.36398098],[29301.0,0.00870713],[29302.0,0.25570001],[29305.0,0.20754117],[29306.0,0.866]]]
["bitfinex","BTCUSD",1609545771132,[[29298.0,0.04572384],[29295.0,1.3094],[29294.0,0.00087874],[29293.0,0.6324],[29291.0,0.08477363]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545771329,[[29298.0,0.14572384],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.6324],[29291.0,0.08477363]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545771530,[[29298.0,0.14572384],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.6324],[29291.0,0.08477363]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001]]]
["bitfinex","BTCUSD",1609545771531,[[29298.0,0.14572384],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.6324],[29291.0,0.08477363]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545771730,[[29298.0,0.14572384],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.6324],[29292.0,1.09206486]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545771931,[[29298.0,0.14572384],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.6324],[29292.0,1.09206486]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29304.0,0.3603685]]]
["bitfinex","BTCUSD",1609545772132,[[29298.0,0.14572384],[29295.0,1.1906],[29294.0,0.53087874],[29293.0,0.6324],[29292.0,1.09206486]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545772330,[[29298.0,0.1],[29295.0,1.1906],[29294.0,0.53087874],[29293.0,0.6324],[29292.0,0.7614]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545772559,[[29298.0,0.1],[29295.0,1.1906],[29294.0,0.53087874],[29293.0,0.6324],[29292.0,0.7614]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.40070001],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545772763,[[29298.0,0.1],[29295.0,1.1906],[29294.0,0.53087874],[29293.0,0.71427783],[29292.0,0.7614]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.40070001],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545773360,[[29298.0,0.95],[29297.0,0.53],[29295.0,1.1906],[29294.0,0.00087874],[29293.0,0.71427783]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.40070001],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545773563,[[29298.0,0.1],[29295.0,1.7206],[29294.0,0.00087874],[29293.0,0.71427783],[29289.0,0.0008]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.40070001],[29304.0,0.3603685]]]
["bitfinex","BTCUSD",1609545773759,[[29298.0,0.1],[29295.0,1.7206],[29294.0,0.00087874],[29293.0,0.71427783],[29289.0,0.0008]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.40070001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545773959,[[29298.0,0.1],[29295.0,1.7206],[29294.0,0.00087874],[29293.0,0.71427783],[29291.0,0.0012]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.40070001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545774158,[[29298.0,0.1],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.71427783],[29291.0,0.0012]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.91190001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545774359,[[29298.0,0.1],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.71427783],[29291.0,0.0012]],[[29299.0,0.363975],[29300.0,0.19000598],[29301.0,0.00870713],[29302.0,0.91190001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545774562,[[29298.0,0.1],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.6324],[29291.0,0.41403542]],[[29299.0,0.363975],[29300.0,0.19000598],[29301.0,0.00870713],[29302.0,0.91190001],[29303.0,0.1603685]]]
["bitfinex","BTCUSD",1609545774761,[[29298.0,0.1],[29296.0,0.0002],[29295.0,1.2094],[29294.0,0.00087874],[29293.0,0.6324]],[[29299.0,0.363975],[29300.0,0.19000598],[29301.0,0.00870713],[29302.0,0.91190001],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545775565,[[29298.0,0.1],[29296.0,0.5302],[29295.0,0.6794],[29294.0,0.00087874],[29293.0,0.6324]],[[29299.0,0.363975],[29300.0,0.19000598],[29301.0,0.00870713],[29302.0,0.91190001],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545775767,[[29298.0,0.1],[29297.0,0.0002],[29296.0,0.53],[29295.0,0.6794],[29294.0,0.00087874]],[[29299.0,0.363975],[29300.0,0.19000598],[29301.0,0.00870713],[29302.0,0.91190001],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545775964,[[29298.0,0.1],[29297.0,0.0002],[29296.0,0.53],[29295.0,0.6794],[29294.0,0.00087874]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.91190001],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545776391,[[29298.0,0.65],[29297.0,0.0002],[29296.0,0.53],[29295.0,0.6794],[29294.0,0.00087874]],[[29299.0,0.363975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.91190001],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545776596,[[29298.0,1.18],[29297.0,0.0002],[29295.0,0.86785],[29294.0,0.00087874],[29290.0,0.81465]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.76690001],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545776798,[[29298.0,1.355],[29296.0,0.0002],[29295.0,0.86785],[29294.0,0.03434686],[29293.0,0.80460088]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.76690001],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545776992,[[29298.0,1.355],[29296.0,0.0002],[29295.0,0.86785],[29294.0,0.00087874],[29293.0,0.838069]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.76690001],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545777191,[[29298.0,0.805],[29296.0,0.0002],[29295.0,0.86785],[29294.0,0.51207874],[29293.0,0.838069]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545777392,[[29298.0,0.6302],[29295.0,0.86785],[29294.0,0.51207874],[29293.0,0.80460088],[29292.0,1.12585535]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545777591,[[29298.0,0.6302],[29295.0,0.9074815],[29294.0,0.51207874],[29293.0,0.80460088],[29292.0,1.12585535]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29314.0,1.13720001]]]
["bitfinex","BTCUSD",1609545777795,[[29298.0,0.1],[29296.0,0.0002],[29295.0,0.86785],[29294.0,1.04207874],[29293.0,0.80460088]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29305.0,0.1603685]]]
["bitfinex","BTCUSD",1609545777995,[[29298.0,0.1],[29296.0,0.0002],[29295.0,0.86785],[29294.0,1.08171024],[29293.0,1.04713715]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001]]]
["bitfinex","BTCUSD",1609545777996,[[29298.0,0.1],[29296.0,0.0002],[29295.0,0.86785],[29294.0,1.08171024],[29293.0,1.04713715]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29316.0,0.65386524]]]
["bitfinex","BTCUSD",1609545778193,[[29298.0,0.8],[29296.0,0.0002],[29295.0,0.86785],[29294.0,1.11517836],[29293.0,1.04713715]],[[29299.0,0.353975],[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29316.0,0.65386524]]]
["bitfinex","BTCUSD",1609545778396,[[29298.0,0.8],[29296.0,0.0002],[29295.0,0.86785],[29294.0,1.11517836],[29293.0,1.04713715]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29302.0,0.25570001],[29316.0,0.65386524],[29326.0,1.80684152]]]
["bitfinex","BTCUSD",1609545778601,[[29298.0,0.8],[29296.0,0.0398315],[29295.0,1.58281812],[29294.0,0.53087874],[29293.0,0.71610088]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29316.0,0.65386524],[29326.0,1.80684152]]]
["bitfinex","BTCUSD",1609545778602,[[29298.0,0.8],[29296.0,0.0398315],[29295.0,1.58281812],[29294.0,0.53087874],[29293.0,0.71610088]],[[29299.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29307.0,1.2309],[29314.0,0.8815]]]
["bitfinex","BTCUSD",1609545778802,[[29298.0,1.33],[29297.0,0.0002],[29296.0,0.0396315],[29295.0,1.54935],[29294.0,0.4491372]],[[29299.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,0.2],[29307.0,0.9753]]]
["bitfinex","BTCUSD",1609545778998,[[29298.0,1.535],[29297.0,0.0398315],[29295.0,1.54935],[29294.0,0.4491372],[29287.0,0.07974295]],[[29299.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29307.0,0.9753],[29309.0,1.2901]]]
["bitfinex","BTCUSD",1609545779198,[[29298.0,1.005],[29297.0,0.0002],[29296.0,0.5696315],[29295.0,1.54935],[29294.0,0.41566908]],[[29299.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29307.0,1.1753],[29309.0,1.0901]]]
["bitfinex","BTCUSD",1609545779397,[[29298.0,1.0052],[29296.0,0.5696315],[29295.0,1.54935],[29294.0,0.41566908],[29286.0,2.25044099]],[[29299.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29307.0,1.6083],[29309.0,1.2901]]]
["bitfinex","BTCUSD",1609545779799,[[29298.0,1.992006],[29296.0,1.2511315],[29295.0,1.54935],[29294.0,0.41566908],[29288.0,2.0406]],[[29299.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29307.0,1.6083],[29309.0,1.0901]]]
["bitfinex","BTCUSD",1609545780001,[[29299.0,0.0002],[29298.0,1.461806],[29297.0,0.0396315],[29296.0,1.2115],[29295.0,1.58281812]],[[29300.0,5.98e-06],[29301.0,0.00870713],[29306.0,1.0],[29307.0,1.3146],[29309.0,1.0901]]]
["bitfinex","BTCUSD",1609545780198,[[29299.0,0.0002],[29298.0,1.461806],[29297.0,0.0396315],[29296.0,1.2115],[29295.0,1.58281812]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,0.6816]]]
["bitfinex","BTCUSD",1609545780499,[[29299.0,0.5302],[29298.0,0.475],[29297.0,0.0396315],[29296.0,0.6815],[29295.0,1.54935]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,0.6816]]]
["bitfinex","BTCUSD",1609545780500,[[29299.0,0.5302],[29298.0,0.475],[29297.0,0.0396315],[29296.0,0.6815],[29295.0,1.54935]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.3643]]]
["bitfinex","BTCUSD",1609545780694,[[29299.0,0.5302],[29298.0,0.475],[29296.0,0.6815],[29295.0,1.54935],[29294.0,0.41566908]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.7246685]]]
["bitfinex","BTCUSD",1609545780895,[[29299.0,0.5302],[29298.0,0.305],[29296.0,0.80472947],[29295.0,1.54935],[29294.0,0.33194844]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.5643]]]
["bitfinex","BTCUSD",1609545781098,[[29299.0,0.5302],[29298.0,0.305],[29296.0,0.7211315],[29295.0,1.54935],[29294.0,0.44905964]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.5643]]]
["bitfinex","BTCUSD",1609545781296,[[29299.0,0.5302],[29298.0,0.1],[29296.0,0.7211315],[29295.0,1.54935],[29294.0,0.44905964]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.5643]]]
["bitfinex","BTCUSD",1609545781297,[[29299.0,0.5302],[29298.0,0.1],[29296.0,0.7211315],[29295.0,1.63299146],[29294.0,0.33194844]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.5643]]]
["bitfinex","BTCUSD",1609545781499,[[29299.0,0.5302],[29298.0,0.1],[29296.0,0.7211315],[29295.0,1.3609],[29294.0,0.41559304]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.3643]]]
["bitfinex","BTCUSD",1609545782114,[[29299.0,0.5302],[29298.0,0.25792],[29296.0,0.7211315],[29295.0,1.69213886],[29294.0,0.08452334]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.3643]]]
["bitfinex","BTCUSD",1609545782321,[[29299.0,0.5302],[29298.0,0.1],[29296.0,0.7211315],[29295.0,1.69213886],[29294.0,0.08452334]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.0],[29307.0,1.3643]]]
["bitfinex","BTCUSD",1609545782518,[[29298.0,0.1],[29297.0,0.5302],[29296.0,0.6815],[29295.0,1.69213886],[29294.0,0.08452334]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.1603685],[29307.0,1.3643]]]
["bitfinex","BTCUSD",1609545782718,[[29298.0,0.1],[29297.0,0.5302],[29296.0,0.7211315],[29295.0,1.69213886],[29294.0,0.08452334]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.2],[29307.0,1.3643]]]
["bitfinex","BTCUSD",1609545782918,[[29298.0,0.1],[29297.0,0.0002],[29296.0,1.2511315],[29295.0,1.69213886],[29294.0,0.08452334]],[[29300.0,0.36398598],[29301.0,0.00870713],[29304.0,0.2556],[29306.0,1.2],[29307.0,1.3643]]]
["bitfinex","BTCUSD",1609545783120,[[29298.0,0.1],[29297.0,0.0002],[29296.0,1.2115],[29295.0,1.69213886],[29294.0,0.08452334]],[[29300.0,0.36398598],[29301.0,0.00870713],[29303.0,0.2],[29304.0,0.2556],[29305.0,0.04717267]]]
["bitfinex","BTCUSD",1609545783321,[[29297.0,0.0002],[29295.0,2.22213886],[29294.0,0.18452334],[29288.0,0.0006],[29287.0,0.03406812]],[[29299.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.8715685],[29305.0,0.04717267]]]
["bitfinex","BTCUSD",1609545783521,[[29296.0,0.0002],[29295.0,2.22213886],[29294.0,0.18452334],[29288.0,0.0006],[29287.0,0.0006]],[[29298.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.7112],[29304.0,0.1603685]]]
["bitfinex","BTCUSD",1609545783715,[[29296.0,0.0002],[29295.0,2.22213886],[29294.0,0.18452334],[29288.0,0.0006],[29287.0,0.0006]],[[29298.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.8715685],[29326.0,2.17113082]]]
["bitfinex","BTCUSD",1609545783918,[[29296.0,0.0002],[29295.0,1.8909],[29294.0,0.51576836],[29288.0,0.0006],[29287.0,0.03406812]],[[29298.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.8715685],[29323.0,0.09236614]]]
["bitfinex","BTCUSD",1609545784118,[[29296.0,0.0002],[29295.0,1.2115],[29294.0,0.51576836],[29292.0,0.4893],[29288.0,0.0006]],[[29298.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.8715685],[29316.0,0.39539203]]]
["bitfinex","BTCUSD",1609545784319,[[29296.0,0.0002],[29295.0,1.2115],[29294.0,0.41576836],[29292.0,0.4893],[29291.0,0.1012]],[[29298.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.8715685],[29304.0,0.34]]]
["bitfinex","BTCUSD",1609545784526,[[29296.0,0.0002],[29295.0,0.53],[29294.0,0.41576836],[29293.0,0.7324],[29292.0,0.4893]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.7112],[29304.0,0.54754117]]]
["bitfinex","BTCUSD",1609545784723,[[29294.0,1.64416836],[29293.0,0.7324],[29292.0,0.4893],[29289.0,0.2947],[29287.0,0.0006]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.7112],[29304.0,0.54754117]]]
["bitfinex","BTCUSD",1609545784916,[[29294.0,1.64416836],[29293.0,0.7324],[29292.0,0.4893],[29289.0,0.2947],[29287.0,0.0006]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.00870713],[29303.0,0.8715685],[29304.0,0.38717267]]]
["bitfinex","BTCUSD",1609545785124,[[29294.0,1.56052376],[29293.0,0.81795589],[29292.0,0.4893],[29291.0,0.2412],[29289.0,0.2947]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.26430713],[29303.0,0.8715685],[29304.0,0.38717267]]]
["bitfinex","BTCUSD",1609545785323,[[29296.0,0.05],[29295.0,0.0002],[29294.0,0.33212376],[29293.0,1.34795589],[29292.0,0.4893]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.26430713],[29303.0,0.8715685],[29304.0,0.38717267]]]
["bitfinex","BTCUSD",1609545785324,[[29296.0,0.05],[29295.0,0.0002],[29294.0,0.33212376],[29293.0,1.34795589],[29292.0,0.4893]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.26430713],[29302.0,0.2931],[29303.0,0.8715685]]]
["bitfinex","BTCUSD",1609545785519,[[29296.0,0.05],[29295.0,0.0002],[29294.0,0.00087874],[29293.0,1.49371717],[29292.0,0.4893]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.46430713],[29302.0,0.2931],[29303.0,0.6715685]]]
["bitfinex","BTCUSD",1609545785772,[[29296.0,0.05],[29295.0,0.0002],[29294.0,0.10087874],[29293.0,1.49371717],[29292.0,0.4893]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.46430713],[29302.0,0.2931],[29303.0,0.6715685]]]
["bitfinex","BTCUSD",1609545785972,[[29296.0,0.05],[29295.0,0.0002],[29294.0,0.10087874],[29293.0,0.96371717],[29292.0,0.0012]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.46430713],[29302.0,0.9561],[29303.0,0.6715685]]]
["bitfinex","BTCUSD",1609545786171,[[29296.0,0.09152889],[29295.0,0.0002],[29294.0,0.10087874],[29293.0,0.96371717],[29292.0,0.0012]],[[29297.0,0.36398],[29300.0,5.98e-06],[29301.0,0.46430713],[29302.0,0.9561],[29303.0,0.6715685]]]
["bitfinex","BTCUSD",1609545786369,[[29296.0,0.09152889],[29295.0,0.0002],[29294.0,0.10087874],[29293.0,0.96371717],[29292.0,0.0012]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29301.0,0.4556],[29302.0,0.9561],[29303.0,0.6715685]]]
["bitfinex","BTCUSD",1609545786969,[[29296.0,0.09152889],[29295.0,0.0002],[29294.0,0.63087874],[29293.0,0.96371717],[29292.0,0.0012]],[[29297.0,0.37270783],[29300.0,0.04717865],[29301.0,0.4556],[29302.0,0.9561],[29303.0,0.6715685]]]
["bitfinex","BTCUSD",1609545787169,[[29296.0,0.09152889],[29295.0,0.0002],[29294.0,0.63087874],[29293.0,0.96371717],[29292.0,0.0012]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29301.0,0.4556],[29302.0,0.9561],[29303.0,0.71874117]]]
["bitfinex","BTCUSD",1609545787370,[[29296.0,0.09152889],[29295.0,0.0002],[29294.0,0.63087874],[29293.0,0.96371717],[29292.0,0.0012]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29301.0,0.2556],[29302.0,0.9561],[29303.0,0.6715685]]]
["bitfinex","BTCUSD",1609545787599,[[29296.0,0.09152889],[29295.0,0.0002],[29294.0,0.63087874],[29293.0,0.96371717],[29292.0,0.0012]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29301.0,0.2556],[29302.0,0.9561],[29303.0,0.71874117]]]
["bitfinex","BTCUSD",1609545787806,[[29296.0,0.09152889],[29295.0,0.0002],[29294.0,0.10087874],[29293.0,0.96371717],[29292.0,0.0012]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29301.0,0.4556],[29302.0,0.9561],[29303.0,0.71874117]]]
["bitfinex","BTCUSD",1609545788007,[[29292.0,0.33252048],[29291.0,0.6965],[29290.0,1.29793976],[29286.0,0.101],[29284.0,0.0008]],[[29297.0,0.37270783],[29298.0,0.2],[29300.0,0.54717865],[29301.0,0.4159685],[29302.0,0.9561]]]
["bitfinex","BTCUSD",1609545788209,[[29292.0,0.0012],[29291.0,0.6965],[29290.0,1.29793976],[29289.0,1.1382],[29286.0,0.101]],[[29293.0,0.36398],[29297.0,0.00872783],[29298.0,0.2],[29300.0,0.70754715],[29301.0,0.2556]]]
["bitfinex","BTCUSD",1609545788404,[[29292.0,0.0012],[29291.0,0.6965],[29290.0,1.29793976],[29289.0,1.1382],[29286.0,0.001]],[[29293.0,0.36398],[29297.0,0.00872783],[29298.0,0.2],[29300.0,0.70754715],[29304.0,0.77372667]]]
["bitfinex","BTCUSD",1609545788601,[[29292.0,0.0012],[29291.0,0.6965],[29290.0,1.29793976],[29289.0,1.1382],[29287.0,0.1006]],[[29293.0,0.36398],[29297.0,0.00872783],[29298.0,0.2],[29300.0,0.70754715],[29304.0,0.77372667]]]
["bitfinex","BTCUSD",1609545788803,[[29292.0,0.0012],[29291.0,0.6965],[29290.0,1.29793976],[29289.0,1.1382],[29287.0,0.1006]],[[29293.0,0.36398],[29297.0,0.00872783],[29298.0,0.2],[29299.0,0.7661],[29300.0,0.70754715]]]
["bitfinex","BTCUSD",1609545789005,[[29292.0,0.0012],[29291.0,0.0012],[29290.0,0.5308],[29289.0,1.1382],[29288.0,0.08095289]],[[29293.0,0.36398],[29297.0,0.00872783],[29298.0,0.2],[29299.0,0.7661],[29300.0,0.70754715]]]
["bitfinex","BTCUSD",1609545789206,[[29292.0,0.0012],[29291.0,0.0012],[29290.0,0.71115707],[29289.0,1.1382],[29288.0,0.0006]],[[29293.0,0.36398],[29297.0,0.46442784],[29298.0,0.2],[29299.0,1.2774],[29300.0,0.20754715]]]
["bitfinex","BTCUSD",1609545789604,[[29292.0,0.0012],[29291.0,0.0012],[29290.0,0.61115707],[29289.0,1.1382],[29288.0,0.0006]],[[29293.0,0.36398],[29297.0,0.46442784],[29298.0,0.2],[29299.0,1.2774],[29300.0,0.20754715]]]
["bitfinex","BTCUSD",1609545789802,[[29292.0,0.0012],[29291.0,0.0012],[29290.0,0.5308],[29289.0,1.1382],[29288.0,0.0006]],[[29293.0,1.36398],[29297.0,0.51160051],[29298.0,0.2],[29299.0,1.2774],[29300.0,0.16037448]]]
["bitfinex","BTCUSD",1609545790005,[[29292.0,0.1012],[29291.0,0.0012],[29290.0,0.5308],[29289.0,1.1382],[29288.0,0.0006]],[[29293.0,1.36398],[29297.0,0.46442784],[29298.0,0.2],[29299.0,1.4377685],[29300.0,5.98e-06]]]
["bitfinex","BTCUSD",1609545790207,[[29292.0,1.1512],[29291.0,0.0012],[29290.0,0.5308],[29289.0,0.6824],[29288.0,0.0006]],[[29293.0,1.36398],[29297.0,0.46442784],[29298.0,0.2],[29299.0,1.2774],[29300.0,0.16037448]]]
["bitfinex","BTCUSD",1609545790403,[[29292.0,1.1512],[29291.0,0.0012],[29290.0,0.5308],[29289.0,0.6824],[29288.0,0.0006]],[[29293.0,1.36398],[29297.0,0.46442784],[29299.0,1.2774],[29300.0,0.16037448],[29304.0,0.04717267]]]
["bitfinex","BTCUSD",1609545790605,[[29292.0,1.1512],[29291.0,0.0012],[29290.0,0.5308],[29289.0,0.6824],[29288.0,0.0006]],[[29293.0,1.36398],[29297.0,0.46442784],[29299.0,0.7661],[29300.0,5.98e-06],[29301.0,0.1603685]]]
["bitfinex","BTCUSD",1609545790805,[[29292.0,1.6812],[29291.0,0.1512],[29290.0,0.0008],[29289.0,0.6824],[29288.0,0.0006]],[[29293.0,0.36398],[29297.0,0.26442784],[29299.0,0.7661],[29300.0,0.16037448],[29303.0,0.4982]]]
["bitfinex","BTCUSD",1609545791209,[[29293.0,0.53],[29292.0,2.622536],[29291.0,0.1512],[29290.0,0.0008],[29289.0,0.6824]],[[29297.0,0.26442784],[29300.0,0.16037448],[29303.0,0.4982]]]
["bitfinex","BTCUSD",1609545791210,[[29293.0,0.53],[29292.0,2.622536],[29291.0,0.1512],[29290.0,0.0008],[29289.0,0.6824]],[[29297.0,0.26442784],[29300.0,5.98e-06],[29303.0,0.6585685],[29307.0,0.8816],[29311.0,0.47327268]]]
["bitfinex","BTCUSD",1609545791437,[[29294.0,0.215],[29293.0,0.7104],[29292.0,1.35703],[29291.0,0.19809],[29290.0,0.0008]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29303.0,0.6585685],[29306.0,0.4]]]
["bitfinex","BTCUSD",1609545791633,[[29295.0,2.0],[29294.0,0.215],[29293.0,0.7104],[29292.0,1.25703],[29291.0,0.19809]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29303.0,0.6585685],[29306.0,0.2]]]
["bitfinex","BTCUSD",1609545791832,[[29295.0,2.0002],[29294.0,0.215],[29293.0,0.7104],[29292.0,1.25703],[29291.0,0.19809]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.25570001],[29302.0,2.42720001]]]
["bitfinex","BTCUSD",1609545792033,[[29295.0,2.7602],[29294.0,0.215],[29293.0,0.1804],[29292.0,1.25703],[29291.0,0.19809]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.25570001],[29302.0,2.42720001]]]
["bitfinex","BTCUSD",1609545792234,[[29295.0,2.7602],[29293.0,0.26775209],[29292.0,1.25703],[29291.0,0.04809],[29288.0,0.03406812]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.25570001],[29302.0,2.42720001]]]
["bitfinex","BTCUSD",1609545792430,[[29295.0,2.7602],[29293.0,0.26775209],[29292.0,1.17175],[29291.0,0.04809],[29288.0,0.03406812]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.25570001],[29302.0,2.42720001]]]
["bitfinex","BTCUSD",1609545792635,[[29295.0,3.747006],[29294.0,0.0396315],[29293.0,0.77905209],[29292.0,0.12175],[29291.0,0.04809]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.25570001],[29302.0,1.7455]]]
["bitfinex","BTCUSD",1609545792834,[[29295.0,3.7866375],[29293.0,0.84451209],[29292.0,0.12175],[29291.0,0.04809],[29289.0,0.71586812]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29302.0,1.7455],[29305.0,0.2556]]]
["bitfinex","BTCUSD",1609545793034,[[29295.0,3.83434196],[29294.0,0.0396315],[29293.0,0.75716],[29292.0,0.12175],[29291.0,0.08155812]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29302.0,1.7455],[29305.0,0.2556]]]
["bitfinex","BTCUSD",1609545793232,[[29295.0,3.83434196],[29294.0,0.0396315],[29293.0,0.75716],[29292.0,0.12175],[29291.0,0.04809]],[[29297.0,0.00872783],[29300.0,5.98e-06],[29305.0,0.2556],[29307.0,0.6816],[29309.0,0.5408]]]
["bitfinex","BTCUSD",1609545793434,[[29296.0,0.5302],[29295.0,3.34377346],[29294.0,0.2724],[29293.0,0.75716],[29292.0,0.12175]],[[29297.0,0.00872783],[29300.0,5.98e-06],[29304.0,1.0],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545793636,[[29296.0,0.5302],[29295.0,3.34377346],[29294.0,0.03346812],[29293.0,0.75716],[29292.0,0.12175]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.0],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545793830,[[29296.0,1.0052],[29295.0,3.2564375],[29294.0,0.08731982],[29293.0,0.75716],[29292.0,0.12175]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.0],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545794029,[[29296.0,1.9552],[29295.0,3.2564375],[29294.0,0.08731982],[29293.0,0.75716],[29292.0,0.12175]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.0],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545794030,[[29296.0,1.9552],[29295.0,1.3564375],[29294.0,0.08731982],[29293.0,0.75716],[29292.0,0.15521812]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.0],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545794233,[[29296.0,2.0425128],[29295.0,1.1264375],[29293.0,0.75716],[29292.0,0.15521812],[29287.0,0.21492156]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.0],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545794432,[[29296.0,1.0925128],[29295.0,0.1396315],[29293.0,0.6917],[29292.0,0.12175],[29291.0,1.24065812]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.0],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545794634,[[29296.0,0.5302],[29295.0,0.1396315],[29293.0,0.6917],[29292.0,0.08851893],[29291.0,1.19376812]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.0],[29305.0,0.2556],[29307.0,1.79]]]
["bitfinex","BTCUSD",1609545794830,[[29296.0,0.5302],[29295.0,0.1396315],[29293.0,0.6917],[29292.0,0.08851893],[29291.0,1.19376812]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.2],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545795031,[[29296.0,1.4802],[29295.0,0.1396315],[29293.0,0.6917],[29292.0,0.0012],[29291.0,1.1603]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.2],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545795430,[[29296.0,1.4802],[29295.0,0.1396315],[29293.0,0.6917],[29292.0,0.08850712],[29291.0,1.1603]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.2],[29305.0,0.2556],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545795834,[[29296.0,0.0002],[29295.0,0.6696315],[29293.0,0.6917],[29292.0,0.08850712],[29291.0,1.1603]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.2],[29305.0,0.30277267],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545796035,[[29295.0,0.6696315],[29294.0,0.6818],[29293.0,0.5113],[29292.0,0.08850712],[29291.0,1.1603]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.2],[29305.0,0.30277267],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545796434,[[29295.0,0.6302],[29294.0,0.7212315],[29293.0,0.5113],[29292.0,0.0012],[29291.0,1.24761271]],[[29297.0,0.37270783],[29300.0,5.98e-06],[29304.0,1.2],[29305.0,0.30277267],[29307.0,1.59]]]
["bitfinex","BTCUSD",1609545796435,[[29295.0,0.6302],[29294.0,0.7212315],[29293.0,0.5113],[29292.0,0.0012],[29291.0,1.24761271]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29304.0,1.2],[29305.0,0.30277267]]]
["bitfinex","BTCUSD",1609545796632,[[29295.0,0.6302],[29294.0,0.6816],[29293.0,0.5509315],[29292.0,0.0012],[29291.0,1.24761271]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29303.0,0.28],[29304.0,1.2]]]
["bitfinex","BTCUSD",1609545797059,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.1012],[29291.0,1.24761271],[29286.0,0.001]],[[29296.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29302.0,0.81927267],[29303.0,0.4403685]]]
["bitfinex","BTCUSD",1609545797258,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.1012],[29291.0,1.24761271],[29286.0,0.001]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29302.0,0.97964117],[29303.0,0.28]]]
["bitfinex","BTCUSD",1609545797459,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.1012],[29291.0,1.24761271],[29286.0,0.001]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.8144685],[29302.0,1.01927267]]]
["bitfinex","BTCUSD",1609545797856,[[29294.0,0.6818],[29293.0,1.0413],[29292.0,0.1012],[29291.0,1.24761271],[29286.0,0.001]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.8144685],[29302.0,1.01927267]]]
["bitfinex","BTCUSD",1609545798057,[[29294.0,0.6818],[29293.0,1.0413],[29292.0,0.1012],[29291.0,1.24761271],[29286.0,0.001]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,1.36806851],[29302.0,1.01927267]]]
["bitfinex","BTCUSD",1609545798256,[[29294.0,0.6818],[29293.0,0.5113],[29292.0,0.0012],[29291.0,1.77761271],[29289.0,0.7824]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,1.36806851],[29302.0,1.01927267]]]
["bitfinex","BTCUSD",1609545798657,[[29294.0,0.6818],[29293.0,0.5113],[29292.0,0.1012],[29291.0,1.77761271],[29289.0,0.6824]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,1.36806851],[29302.0,1.01927267]]]
["bitfinex","BTCUSD",1609545798859,[[29294.0,0.6818],[29293.0,0.5113],[29292.0,0.1012],[29291.0,1.81724421],[29289.0,0.6824]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,1.20770001],[29306.0,0.2]]]
["bitfinex","BTCUSD",1609545799057,[[29294.0,0.6818],[29293.0,0.5113],[29292.0,0.1408315],[29291.0,1.77761271],[29289.0,0.6824]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29306.0,0.2]]]
["bitfinex","BTCUSD",1609545799260,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.1012],[29291.0,1.28724421],[29290.0,0.32776812]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29303.0,0.28]]]
["bitfinex","BTCUSD",1609545799457,[[29294.0,1.4818],[29293.0,0.5113],[29292.0,0.1012],[29291.0,1.28724421],[29290.0,0.32776812]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29303.0,0.28]]]
["bitfinex","BTCUSD",1609545799856,[[29294.0,1.4818],[29293.0,0.5113],[29292.0,0.18848815],[29291.0,1.1999315],[29290.0,0.32776812]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29303.0,0.28]]]
["bitfinex","BTCUSD",1609545800256,[[29294.0,1.4818],[29293.0,0.5113],[29292.0,0.18848815],[29291.0,1.1999315],[29290.0,0.32776812]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.75360001],[29302.0,0.04717267]]]
["bitfinex","BTCUSD",1609545800456,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.18848815],[29291.0,1.1999315],[29290.0,0.32776812]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29302.0,0.04717267]]]
["bitfinex","BTCUSD",1609545800765,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.18848815],[29291.0,1.1999315],[29290.0,0.32776812]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29303.0,0.28]]]
["bitfinex","BTCUSD",1609545801110,[[29294.0,1.8618],[29293.0,0.5113],[29292.0,0.18848815],[29291.0,1.1999315],[29290.0,0.32776812]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29303.0,0.28]]]
["bitfinex","BTCUSD",1609545801306,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.18848815],[29291.0,1.1999315],[29290.0,0.32776812]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29303.0,0.2]]]
["bitfinex","BTCUSD",1609545801508,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.18848815],[29291.0,1.1999315],[29290.0,0.2943]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29303.0,0.2]]]
["bitfinex","BTCUSD",1609545801706,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.22811965],[29291.0,1.1603],[29290.0,0.2943]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.55360001],[29305.0,0.6917]]]
["bitfinex","BTCUSD",1609545802106,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.22811965],[29291.0,1.1603],[29290.0,0.2943]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.2979],[29305.0,0.6917]]]
["bitfinex","BTCUSD",1609545802307,[[29294.0,1.2118],[29293.0,0.5113],[29292.0,0.22811965],[29291.0,1.1603],[29290.0,0.2943]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,5.98e-06],[29301.0,0.2979],[29304.0,1.2556]]]
["bitfinex","BTCUSD",1609545802740,[[29294.0,0.6818],[29293.0,0.5113],[29292.0,0.0012],[29291.0,0.75740514],[29290.0,0.8243]],[[29295.0,0.36398],[29297.0,0.00872783],[29300.0,0.04717865],[29301.0,0.4979],[29302.0,0.1603685]]]
["bitfinex","BTCUSD",1609545802941,[[29294.0,0.0002],[29292.0,0.0012],[29291.0,0.75740514],[29290.0,0.0008],[29288.0,0.5306]],[[29295.0,1.06398],[29296.0,0.04717267],[29297.0,0.20872783],[29300.0,0.33432304],[29301.0,0.2979]]]
["bitfinex","BTCUSD",1609545803149,[[29293.0,0.0002],[29292.0,0.0012],[29291.0,0.0012],[29290.0,0.08813741],[29289.0,0.0008]],[[29295.0,1.22898],[29296.0,0.04717267],[29297.0,0.20872783],[29298.0,0.08798],[29299.0,0.1603685]]]
["bitfinex","BTCUSD",1609545803345,[[29293.0,0.04173193],[29292.0,0.0012],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008]],[[29294.0,0.36398],[29295.0,0.2],[29296.0,0.04717267],[29297.0,0.00872783],[29298.0,0.08798]]]
["bitfinex","BTCUSD",1609545803540,[[29293.0,0.04153193],[29292.0,0.0014],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008]],[[29294.0,0.35798],[29295.0,0.8],[29296.0,0.04717267],[29297.0,0.00872783],[29298.0,0.08798]]]
["bitfinex","BTCUSD",1609545803741,[[29293.0,0.04153193],[29292.0,0.0014],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008]],[[29294.0,0.35798],[29295.0,0.6],[29296.0,0.04717267],[29297.0,0.20872783],[29345.0,5.78402847]]]
["bitfinex","BTCUSD",1609545803942,[[29293.0,0.04153193],[29292.0,0.0014],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008]],[[29294.0,0.50798],[29295.0,0.6],[29296.0,0.04717267],[29297.0,0.20872783],[29309.0,0.73798077]]]
["bitfinex","BTCUSD",1609545804151,[[29292.0,0.0014],[29291.0,0.04273302],[29290.0,0.0008],[29289.0,0.0008],[29285.0,0.6308]],[[29294.0,0.50798],[29295.0,1.12013374],[29296.0,0.04717267],[29297.0,1.13760002],[29300.0,0.34100598]]]
["bitfinex","BTCUSD",1609545804350,[[29292.0,0.0014],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008],[29285.0,0.6308]],[[29293.0,0.36398],[29294.0,0.15],[29295.0,1.32013374],[29296.0,0.04717267],[29297.0,0.93760002]]]
["bitfinex","BTCUSD",1609545804547,[[29292.0,0.001],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008],[29287.0,0.0006]],[[29293.0,0.57983267],[29294.0,0.74033],[29295.0,1.45224374],[29297.0,0.93760002],[29298.0,0.2]]]
["bitfinex","BTCUSD",1609545804744,[[29292.0,0.04253983],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008],[29287.0,0.0006]],[[29293.0,0.57983267],[29294.0,0.74033],[29295.0,1.45224374],[29297.0,0.93760002],[29298.0,0.2]]]
["bitfinex","BTCUSD",1609545804745,[[29292.0,0.04253983],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008],[29287.0,0.0006]],[[29293.0,0.89983267],[29294.0,0.74033],[29295.0,1.45224374],[29297.0,0.68190001],[29298.0,0.2]]]
["bitfinex","BTCUSD",1609545804947,[[29292.0,0.04253983],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008],[29287.0,0.0006]],[[29293.0,3.14983267],[29294.0,0.74033],[29295.0,1.65224374],[29297.0,0.68190001],[29298.0,0.2]]]
["bitfinex","BTCUSD",1609545805142,[[29292.0,0.04253983],[29291.0,0.0012],[29290.0,0.0008],[29289.0,0.0008],[29287.0,0.0006]],[[29293.0,3.14983267],[29294.0,0.74033],[29295.0,1.65224374],[29296.0,0.7926],[29297.0,0.68190001]]]
["bitfinex","BTCUSD",1609545805347,[[29283.0,0.33693983],[29272.0,0.49919232],[29271.0,0.88676812],[29266.0,0.00666462],[29264.0,0.14400777]],[[29292.0,2.75],[29293.0,4.34983267],[29294.0,0.95033],[29295.0,1.65224374],[29296.0,1.0634]]]
["bitfinex","BTCUSD",1609545805551,[[29283.0,0.33693983],[29276.0,0.2199],[29272.0,0.1012],[29271.0,0.8533],[29270.0,0.53251438]],[[29288.0,0.364005],[29289.0,0.2558],[29291.0,0.24491624],[29292.0,2.8403685],[29293.0,3.07685267]]]
["bitfinex","BTCUSD",1609545805745,[[29279.0,0.5121],[29276.0,0.2199],[29272.0,0.1012],[29271.0,0.88676812],[29270.0,0.49904626]],[[29284.0,0.364005],[29285.0,0.16096],[29287.0,0.04717267],[29288.0,0.71150001],[29289.0,0.4161685]]]
["bitfinex","BTCUSD",1609545805946,[[29282.0,0.0006],[29281.0,0.5308],[29279.0,0.0006],[29276.0,0.2199],[29272.0,0.1012]],[[29283.0,0.41117767],[29284.0,0.4556],[29285.0,0.36096],[29288.0,0.51150001],[29289.0,0.1603685]]]
["bitfinex","BTCUSD",1609545806147,[[29282.0,0.0006],[29281.0,0.0008],[29280.0,0.5308],[29279.0,0.0006],[29278.0,0.0008]],[[29283.0,0.41117767],[29284.0,0.4556],[29285.0,0.36096],[29288.0,0.51150001],[29289.0,0.1603685]]]
["bitfinex","BTCUSD",1609545806370,[[29282.0,0.0006],[29281.0,0.0008],[29280.0,0.5308],[29279.0,0.0006],[29278.0,0.0008]],[[29283.0,0.59117767],[29284.0,0.4556],[29285.0,0.36096],[29288.0,0.51150001],[29289.0,0.1603685]]]
["bitfinex","BTCUSD",1609545806772,[[29282.0,0.0006],[29281.0,0.0008],[29280.0,0.5308],[29279.0,0.0006],[29278.0,0.0008]],[[29283.0,0.59117767],[29284.0,0.4556],[29285.0,0.36096],[29288.0,0.51150001],[29289.0,0.4370685]]]
["bitfinex","BTCUSD",1609545806974,[[29282.0,0.10377906],[29281.0,0.0008],[29280.0,0.0008],[29279.0,0.5306],[29278.0,0.0008]],[[29283.0,1.14117767],[29284.0,0.4556],[29285.0,0.86676],[29288.0,0.51150001],[29289.0,0.4370685]]]
["bitfinex","BTCUSD",1609545807171,[[29282.0,0.10377906],[29281.0,0.0008],[29280.0,0.0008],[29279.0,0.0006],[29278.0,0.5308]],[[29283.0,0.59117767],[29284.0,0.4556],[29285.0,0.86676],[29288.0,0.51150001],[29289.0,0.4370685]]]
["bitfinex","BTCUSD",1609545807372,[[29281.0,0.0008],[29280.0,0.0008],[29279.0,0.0006],[29278.0,0.5308],[29275.0,0.6124]],[[29283.0,0.58617767],[29284.0,0.4556],[29285.0,0.61676],[29288.0,0.67186851],[29289.0,0.2767]]]
["bitfinex","BTCUSD",1609545807573,[[29281.0,0.0008],[29280.0,0.0008],[29279.0,0.0006],[29278.0,0.5308],[29275.0,0.5124]],[[29282.0,0.364005],[29283.0,0.22717267],[29284.0,0.4556],[29285.0,0.61676],[29288.0,0.67186851]]]
["bitfinex","BTCUSD",1609545807769,[[29281.0,0.0008],[29280.0,0.0008],[29279.0,0.0006],[29278.0,0.5308],[29275.0,0.6124]],[[29282.0,0.364005],[29283.0,0.22717267],[29284.0,0.4556],[29285.0,0.61676],[29288.0,0.67186851]]]
["bitfinex","BTCUSD",1609545807770,[[29281.0,0.0008],[29280.0,0.0008],[29279.0,0.0006],[29278.0,0.5308],[29275.0,0.6124]],[[29282.0,0.519005],[29283.0,0.22717267],[29284.0,0.4556],[29285.0,0.61676],[29288.0,0.67186851]]]
["bitfinex","BTCUSD",1609545807970,[[29281.0,0.0008],[29280.0,0.0008],[29279.0,0.0006],[29278.0,0.5308],[29275.0,0.6124]],[[29282.0,1.519005],[29283.0,0.22717267],[29284.0,0.4556],[29285.0,0.61676],[29288.0,0.67186851]]]
["bitfinex","BTCUSD",1609545808378,[[29278.0,0.53],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,0.6656]],[[29282.0,1.519005],[29283.0,0.68717267],[29284.0,1.2556],[29285.0,0.61676],[29286.0,0.1603685]]]
["bitfinex","BTCUSD",1609545808573,[[29278.0,0.53],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,0.6656]],[[29279.0,0.364055],[29282.0,1.155],[29283.0,0.68717267],[29284.0,1.2556],[29285.0,0.61676]]]
["bitfinex","BTCUSD",1609545808770,[[29278.0,0.5302],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,0.6656]],[[29279.0,0.364055],[29282.0,1.355],[29283.0,0.68717267],[29284.0,1.2556],[29285.0,0.41676]]]
["bitfinex","BTCUSD",1609545808972,[[29278.0,0.5302],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,1.2056]],[[29279.0,1.364055],[29282.0,0.355],[29283.0,0.64],[29284.0,1.2556],[29285.0,0.5771285]]]
["bitfinex","BTCUSD",1609545809170,[[29278.0,0.5302],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,1.2056]],[[29279.0,1.564055],[29282.0,0.355],[29283.0,0.46],[29284.0,1.0856],[29285.0,0.5771285]]]
["bitfinex","BTCUSD",1609545809372,[[29278.0,0.5302],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,1.2056]],[[29279.0,1.564055],[29282.0,0.355],[29283.0,0.46],[29284.0,1.0856],[29285.0,1.2157285]]]
["bitfinex","BTCUSD",1609545809569,[[29278.0,0.63335217],[29275.0,0.6124],[29272.0,0.0012],[29268.0,0.10848893],[29267.0,1.2056]],[[29279.0,1.564055],[29282.0,0.155],[29283.0,0.46],[29284.0,1.0856],[29285.0,1.4157285]]]
["bitfinex","BTCUSD",1609545809769,[[29278.0,0.5302],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,1.2056]],[[29279.0,1.554055],[29282.0,0.155],[29283.0,0.46],[29284.0,1.0856],[29285.0,1.4157285]]]
["bitfinex","BTCUSD",1609545809971,[[29278.0,0.5302],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,0.6656]],[[29279.0,2.004055],[29282.0,0.155],[29283.0,0.46],[29284.0,1.0856],[29285.0,1.2157285]]]
["bitfinex","BTCUSD",1609545810168,[[29278.0,0.5302],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893],[29267.0,0.6656]],[[29279.0,1.106645],[29282.0,0.155],[29283.0,0.46],[29284.0,1.0856],[29285.0,1.2157285]]]
["bitfinex","BTCUSD",1609545810370,[[29278.0,0.5302],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.07502081],[29267.0,0.69906812]],[[29279.0,0.706645],[29282.0,0.2],[29283.0,0.50717267],[29284.0,1.0856],[29285.0,1.2157285]]]
["bitfinex","BTCUSD",1609545810770,[[29278.0,0.0002],[29277.0,0.5306],[29275.0,0.5124],[29272.0,0.1012],[29268.0,0.10848893]],[[29279.0,1.06545166],[29282.0,0.2],[29283.0,0.50717267],[29284.0,1.0856],[29285.0,1.2157285]]]
["bitfinex","BTCUSD",1609545810971,[[29278.0,0.0002],[29277.0,0.0006],[29275.0,0.5124],[29273.0,0.5312],[29272.0,0.1012]],[[29279.0,1.06545166],[29282.0,0.2],[29283.0,0.50717267],[29284.0,0.2856],[29285.0,1.2157285]]]
["bitfinex","BTCUSD",1609545811172,[[29277.0,0.0008],[29275.0,0.6124],[29273.0,0.0012],[29272.0,0.0012],[29271.0,1.8409]],[[29279.0,1.22045166],[29282.0,0.2],[29283.0,0.50717267],[29284.0,0.2856],[29285.0,1.2157285]]]
["bitfinex","BTCUSD",1609545811370,[[29277.0,0.0008],[29275.0,0.6124],[29273.0,0.0012],[29272.0,0.0012],[29271.0,1.8409]],[[29278.0,0.364055],[29279.0,0.51639666],[29282.0,0.2],[29283.0,0.46],[29284.0,0.4459685]]]
["bitfinex","BTCUSD",1609545811570,[[29277.0,0.0008],[29275.0,0.6124],[29273.0,0.0012],[29272.0,0.0012],[29271.0,1.8409]],[[29278.0,0.606935],[29279.0,0.51639666],[29282.0,0.2],[29283.0,0.46],[29284.0,0.4459685]]]
["bitfinex","BTCUSD",1609545812000,[[29277.0,0.0008],[29275.0,0.1008],[29273.0,0.5128],[29272.0,0.0012],[29271.0,1.8409]],[[29278.0,0.606935],[29279.0,0.51639666],[29283.0,0.46],[29284.0,0.4459685],[29285.0,1.25536]]]
["bitfinex","BTCUSD",1609545812198,[[29277.0,0.0008],[29276.0,0.5306],[29275.0,0.1008],[29273.0,0.5128],[29272.0,0.0012]],[[29278.0,0.606935],[29279.0,0.51639666],[29283.0,0.46],[29284.0,0.4459685],[29285.0,1.05536]]]
["bitfinex","BTCUSD",1609545812403,[[29277.0,0.0008],[29276.0,0.5306],[29275.0,0.1008],[29273.0,0.5128],[29272.0,0.0012]],[[29278.0,1.606935],[29279.0,0.51639666],[29283.0,0.46],[29284.0,0.2856],[29285.0,1.2157285]]]
["bitfinex","BTCUSD",1609545812807,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.5128],[29272.0,0.1012]],[[29278.0,2.606935],[29279.0,1.06639666],[29282.0,0.24717267],[29283.0,0.46],[29284.0,0.4459685]]]
["bitfinex","BTCUSD",1609545813004,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.921935],[29279.0,1.06639666],[29280.0,0.2],[29282.0,0.04717267],[29283.0,0.46]]]
["bitfinex","BTCUSD",1609545813206,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.96910767],[29279.0,1.06639666],[29280.0,0.2],[29282.0,0.7403],[29283.0,0.66]]]
["bitfinex","BTCUSD",1609545813401,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.96910767],[29279.0,1.06639666],[29280.0,0.2],[29282.0,0.7403],[29283.0,1.1716]]]
["bitfinex","BTCUSD",1609545813799,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,2.51910767],[29279.0,1.06639666],[29280.0,0.2],[29282.0,0.7403],[29283.0,1.1716]]]
["bitfinex","BTCUSD",1609545813999,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.96910767],[29279.0,1.06639666],[29280.0,0.2],[29282.0,0.7403],[29283.0,1.1716]]]
["bitfinex","BTCUSD",1609545814400,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.96910767],[29279.0,1.69909666],[29280.0,0.2],[29281.0,0.2848],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545815200,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.96910767],[29279.0,1.69909666],[29280.0,0.2],[29281.0,0.5406],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545815599,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.91910767],[29279.0,1.69909666],[29280.0,0.2],[29281.0,0.5406],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545816242,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.5312]],[[29278.0,1.91910767],[29279.0,1.69909666],[29280.0,0.2],[29281.0,0.2558],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545816445,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,0.91910767],[29279.0,1.50455666],[29280.0,0.24476],[29281.0,0.547],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545816844,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,0.91910767],[29279.0,2.19275666],[29280.0,0.24476],[29281.0,0.547],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545817247,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.91910767],[29279.0,2.19275666],[29280.0,0.24476],[29281.0,0.547],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545818976,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.91910767],[29279.0,1.84275666],[29280.0,0.2],[29281.0,0.547],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545819777,[[29277.0,0.0008],[29276.0,0.0006],[29275.0,0.0008],[29273.0,0.0012],[29272.0,0.0012]],[[29278.0,1.91910767],[29279.0,2.04275666],[29280.0,0.2],[29281.0,0.547],[29282.0,0.7403]]]
["bitfinex","BTCUSD",1609545820185,[[29272.0,0.0006],[29255.0,1.99756849],[29253.0,0.00561227],[29252.0,1.5008],[29244.0,0.7506]],[[29275.0,1.0],[29277.0,0.8],[29278.0,2.21910767],[29279.0,1.39016666],[29280.0,0.2]]]
["bitfinex","BTCUSD",1609545820382,[[29255.0,2.07671144],[29254.0,0.0008],[29253.0,0.00561227],[29252.0,1.5008],[29250.0,1.23477854]],[[29273.0,0.364074],[29275.0,1.0],[29277.0,1.39],[29278.0,0.615],[29279.0,1.10737516]]]
["bitfinex","BTCUSD",1609545820582,[[29270.0,0.098],[29262.0,0.92846812],[29260.0,0.0006],[29255.0,1.88194295],[29254.0,0.0008]],[[29272.0,0.364096],[29275.0,1.0],[29276.0,0.15],[29277.0,1.5503685],[29278.0,0.615]]]
["bitfinex","BTCUSD",1609545820779,[[29270.0,1.084806],[29262.0,0.92846812],[29260.0,0.0006],[29255.0,1.88194295],[29254.0,0.0008]],[[29272.0,0.364096],[29275.0,1.0],[29276.0,0.2559],[29277.0,1.39],[29278.0,0.4753685]]]
["bitfinex","BTCUSD",1609545820978,[[29270.0,1.084806],[29264.0,0.54576812],[29262.0,0.895],[29260.0,0.0006],[29255.0,1.88194295]],[[29272.0,0.364096],[29275.0,1.0],[29276.0,0.2559],[29277.0,1.39],[29278.0,0.1603685]]]
["bitfinex","BTCUSD",1609545821177,[[29271.0,0.95],[29270.0,0.098],[29265.0,0.53102],[29264.0,0.54576812],[29262.0,0.895]],[[29272.0,0.364096],[29275.0,1.0],[29276.0,0.2559],[29277.0,1.39],[29278.0,0.1603685]]]
["bitfinex","BTCUSD",1609545821402,[[29271.0,1.14856],[29270.0,0.098],[29267.0,0.44491],[29266.0,0.70166812],[29265.0,0.53102]],[[29272.0,1.364096],[29276.0,0.2559],[29277.0,0.8],[29279.0,1.10737516],[29324.0,0.07197658]]]
["bitfinex","BTCUSD",1609545821605,[[29271.0,1.14856],[29270.0,0.098],[29269.0,0.5712315],[29267.0,0.36077],[29266.0,0.6682]],[[29272.0,1.364096],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.195],[29279.0,0.94700666]]]
["bitfinex","BTCUSD",1609545821803,[[29271.0,1.14856],[29270.0,0.098],[29269.0,0.5712315],[29267.0,0.2808],[29266.0,0.6682]],[[29272.0,1.364096],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.355],[29279.0,0.94700666]]]
["bitfinex","BTCUSD",1609545822203,[[29271.0,1.14856],[29270.0,0.098],[29269.0,0.5316],[29268.0,0.0408315],[29267.0,0.0008]],[[29272.0,1.364096],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.355],[29279.0,0.94700666]]]
["bitfinex","BTCUSD",1609545822404,[[29271.0,1.14856],[29270.0,0.098],[29269.0,0.5712315],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,1.364096],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.355],[29279.0,0.94700666]]]
["bitfinex","BTCUSD",1609545822801,[[29271.0,1.14856],[29270.0,0.098],[29269.0,0.5316],[29268.0,0.0408315],[29267.0,0.0008]],[[29272.0,1.364096],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.355],[29279.0,0.94700666]]]
["bitfinex","BTCUSD",1609545823202,[[29271.0,1.14356],[29270.0,0.098],[29269.0,0.5316],[29268.0,0.0408315],[29267.0,0.0008]],[[29272.0,1.564096],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.195],[29279.0,0.94700666]]]
["bitfinex","BTCUSD",1609545823403,[[29271.0,0.19856],[29270.0,0.098],[29269.0,0.5316],[29268.0,0.0408315],[29267.0,0.0008]],[[29272.0,1.564096],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.195],[29279.0,0.94700666]]]
["bitfinex","BTCUSD",1609545823607,[[29270.0,0.098],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.0404315],[29259.0,0.0008]],[[29272.0,1.564096],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.195],[29279.0,0.94700666]]]
["bitfinex","BTCUSD",1609545823806,[[29270.0,0.6482],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.0404315],[29265.0,0.4843]],[[29271.0,1.364096],[29272.0,0.2],[29276.0,0.2559],[29277.0,0.8],[29278.0,0.195]]]
["bitfinex","BTCUSD",1609545824005,[[29270.0,0.6482],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.0404315],[29265.0,0.4843]],[[29271.0,0.364096],[29272.0,0.2],[29276.0,0.2559],[29277.0,1.0],[29281.0,0.7012]]]
["bitfinex","BTCUSD",1609545824203,[[29270.0,0.6482],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.0404315],[29265.0,0.4843]],[[29271.0,0.364096],[29272.0,0.2],[29276.0,0.2559],[29277.0,0.8],[29280.0,0.2]]]
["bitfinex","BTCUSD",1609545824409,[[29270.0,0.6502],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.0404315],[29265.0,0.4843]],[[29271.0,0.364096],[29272.0,0.2],[29276.0,0.2559],[29277.0,0.8],[29280.0,0.2]]]
["bitfinex","BTCUSD",1609545824607,[[29270.0,0.6502],[29269.0,0.5712315],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.4843]],[[29271.0,0.364096],[29272.0,0.2],[29276.0,0.2559],[29277.0,0.8],[29281.0,0.5012]]]
["bitfinex","BTCUSD",1609545824805,[[29270.0,1.3002],[29269.0,0.5712315],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.4843]],[[29271.0,0.364096],[29272.0,0.2],[29276.0,0.2559],[29277.0,0.8],[29281.0,0.5012]]]
["bitfinex","BTCUSD",1609545825205,[[29270.0,1.3002],[29269.0,0.5712315],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.51776812]],[[29271.0,0.349196],[29272.0,0.2],[29276.0,0.2559],[29277.0,0.8],[29281.0,0.5012]]]
["bitfinex","BTCUSD",1609545825406,[[29270.0,0.6898315],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.51776812]],[[29271.0,0.349196],[29276.0,0.2559],[29277.0,0.8],[29281.0,0.5012],[29293.0,0.8]]]
["bitfinex","BTCUSD",1609545825604,[[29270.0,0.6898315],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.51776812]],[[29271.0,0.349196],[29276.0,0.2559],[29277.0,0.8],[29281.0,0.5012],[29288.0,0.00345614]]]
["bitfinex","BTCUSD",1609545825806,[[29270.0,1.3898315],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.03426812],[29265.0,0.4843]],[[29271.0,0.364096],[29276.0,0.2559],[29277.0,0.8],[29281.0,0.5012],[29290.0,0.06262881]]]
["bitfinex","BTCUSD",1609545826012,[[29271.0,0.3402],[29270.0,0.5037425],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008]],[[29275.0,1.0],[29276.0,0.2559],[29277.0,0.8],[29279.0,0.69700666],[29281.0,0.5012]]]
["bitfinex","BTCUSD",1609545826212,[[29271.0,0.987006],[29270.0,0.29069883],[29269.0,0.5316],[29268.0,0.03466812],[29267.0,0.0008]],[[29274.0,0.364111],[29275.0,1.0],[29277.0,0.8],[29279.0,0.69700666],[29281.0,0.5012]]]
["bitfinex","BTCUSD",1609545826419,[[29273.0,1.0264375],[29272.0,0.364111],[29271.0,0.0002],[29270.0,0.30209733],[29269.0,0.5316]],[[29275.0,1.0],[29279.0,0.00880666],[29281.0,0.2912],[29282.0,0.7403],[29290.0,0.00345614]]]
["bitfinex","BTCUSD",1609545826618,[[29275.0,1.06726483],[29274.0,0.49498912],[29271.0,0.06444],[29270.0,0.34061295],[29269.0,1.5316]],[[29279.0,0.00880666]]]
["bitfinex","BTCUSD",1609545826619,[[29275.0,1.06726483],[29274.0,0.49498912],[29271.0,0.06444],[29270.0,0.34061295],[29269.0,1.5316]],[[29279.0,0.00880666],[29294.0,0.21],[29300.0,0.26695909],[29303.0,0.485],[29304.0,0.00205075]]]
["bitfinex","BTCUSD",1609545826812,[[29278.0,1.3905485],[29277.0,0.05952],[29275.0,1.06726483],[29274.0,0.49498912],[29271.0,0.06444]],[[29279.0,0.00880666],[29294.0,0.21],[29300.0,0.26695909],[29303.0,0.485],[29304.0,0.00205075]]]
["bitfinex","BTCUSD",1609545826813,[[29278.0,1.3905485],[29277.0,0.05952],[29275.0,0.11997028],[29274.0,0.13087812],[29271.0,0.06444]],[[29279.0,0.00880666],[29290.0,0.6552],[29291.0,0.7473],[29294.0,0.21],[29300.0,5.98e-06]]]
["bitfinex","BTCUSD",1609545827038,[[29278.0,2.0557769],[29277.0,0.05952],[29276.0,0.6357],[29274.0,0.09741],[29272.0,0.15]],[[29279.0,0.00880666],[29291.0,0.7473],[29294.0,0.21],[29300.0,5.98e-06]]]
["bitfinex","BTCUSD",1609545827039,[[29278.0,2.0557769],[29277.0,0.05952],[29276.0,0.6357],[29274.0,0.09741],[29272.0,0.15]],[[29279.0,0.00880666],[29291.0,0.7473],[29294.0,0.21],[29300.0,5.98e-06],[29301.0,0.4504]]]
["bitfinex","BTCUSD",1609545827237,[[29278.0,2.5859769],[29277.0,0.05952],[29276.0,0.6357],[29275.0,0.00620325],[29274.0,0.09741]],[[29279.0,0.00880666],[29291.0,0.7473],[29294.0,0.21],[29300.0,5.98e-06],[29301.0,0.4504]]]
["bitfinex","BTCUSD",1609545827435,[[29278.0,2.5859769],[29277.0,0.05952],[29276.0,0.6357],[29275.0,0.5115],[29274.0,0.77941]],[[29279.0,0.00880666],[29294.0,0.46570001],[29299.0,0.51140001],[29300.0,0.34100598],[29301.0,0.4504]]]
["bitfinex","BTCUSD",1609545827639,[[29278.0,2.5809769],[29277.0,0.52512],[29276.0,1.6357],[29275.0,0.51662292],[29274.0,0.77941]],[[29279.0,0.00880666],[29294.0,0.21],[29300.0,0.67630598],[29301.0,0.4504],[29307.0,0.8524]]]
["bitfinex","BTCUSD",1609545827835,[[29278.0,2.5659769],[29277.0,0.52512],[29276.0,1.6357],[29275.0,0.5115],[29274.0,0.77941]],[[29279.0,0.00880666],[29294.0,0.21],[29300.0,0.67630598],[29301.0,0.4504],[29307.0,0.8524]]]
["bitfinex","BTCUSD",1609545828037,[[29278.0,2.60752046],[29277.0,0.52512],[29276.0,1.9091],[29275.0,0.51696144],[29274.0,0.77941]],[[29279.0,0.00880666],[29294.0,0.21],[29299.0,0.6568893],[29300.0,0.67630598],[29301.0,0.4504]]]
["bitfinex","BTCUSD",1609545828231,[[29278.0,2.60752046],[29277.0,0.52512],[29276.0,1.9091],[29275.0,0.5115],[29274.0,0.77941]],[[29279.0,0.00880666],[29294.0,0.21],[29299.0,0.6568893],[29300.0,0.67630598],[29301.0,0.4504]]]
["bitfinex","BTCUSD",1609545828436,[[29278.0,2.61414374],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.5115],[29274.0,0.77941]],[[29279.0,0.00880666],[29294.0,0.21],[29299.0,0.6568893],[29300.0,0.67630598],[29301.0,0.4504]]]
["bitfinex","BTCUSD",1609545828634,[[29278.0,2.61414374],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.5115],[29274.0,1.03511]],[[29279.0,0.00880666],[29294.0,0.21],[29299.0,0.2926],[29300.0,0.67630598],[29301.0,0.25570001]]]
["bitfinex","BTCUSD",1609545828833,[[29278.0,2.60752046],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.5115],[29274.0,1.03511]],[[29279.0,0.00880666],[29294.0,0.21],[29299.0,0.6568893],[29300.0,0.67630598],[29301.0,0.25570001]]]
["bitfinex","BTCUSD",1609545829037,[[29278.0,2.60752046],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.51666927],[29274.0,1.03511]],[[29279.0,0.00880666],[29294.0,0.21],[29299.0,0.2926],[29300.0,0.67630598],[29302.0,0.0002]]]
["bitfinex","BTCUSD",1609545829236,[[29278.0,2.52837751],[29277.0,0.60426295],[29276.0,0.9091],[29275.0,0.51666927],[29274.0,1.03511]],[[29279.0,0.00880666],[29294.0,0.21],[29298.0,0.185],[29299.0,0.2926],[29300.0,0.67630598]]]
["bitfinex","BTCUSD",1609545829436,[[29278.0,2.52837751],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.59581222],[29274.0,0.682]],[[29279.0,0.00880666],[29292.0,0.185],[29294.0,0.21],[29299.0,0.2926],[29300.0,5.98e-06]]]
["bitfinex","BTCUSD",1609545829635,[[29278.0,2.52837751],[29277.0,0.60426295],[29276.0,0.9091],[29275.0,0.51666927],[29274.0,0.682]],[[29279.0,0.00880666],[29292.0,0.185],[29294.0,0.21],[29299.0,0.2926],[29300.0,5.98e-06]]]
["bitfinex","BTCUSD",1609545829636,[[29278.0,2.52837751],[29277.0,0.60426295],[29276.0,0.9091],[29275.0,0.51666927],[29274.0,0.682]],[[29279.0,0.00880666],[29292.0,0.35222499],[29294.0,0.21],[29299.0,0.2926],[29300.0,5.98e-06]]]
["bitfinex","BTCUSD",1609545829835,[[29278.0,1.54157151],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29292.0,0.35222499],[29293.0,1.0558],[29294.0,0.21],[29299.0,0.2926]]]
["bitfinex","BTCUSD",1609545830035,[[29278.0,1.29478151],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29291.0,0.16699756],[29292.0,0.185],[29293.0,1.6855],[29294.0,0.21]]]
["bitfinex","BTCUSD",1609545830237,[[29278.0,1.29478151],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29291.0,0.16699756],[29292.0,0.69650001],[29293.0,1.4297],[29294.0,0.892]]]
["bitfinex","BTCUSD",1609545830436,[[29278.0,1.29478151],[29277.0,0.52512],[29276.0,0.9091],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29292.0,0.86365501],[29293.0,1.4297],[29294.0,0.892],[29307.0,1.2168893]]]
["bitfinex","BTCUSD",1609545830635,[[29278.0,0.73131339],[29277.0,0.55858812],[29276.0,1.4391],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29291.0,0.16721504],[29292.0,0.69650001],[29293.0,1.4297],[29294.0,0.892]]]
["bitfinex","BTCUSD",1609545830878,[[29278.0,0.68976983],[29277.0,0.49906812],[29276.0,1.4391],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29291.0,0.16721504],[29292.0,0.69650001],[29293.0,1.4297],[29294.0,0.892]]]
["bitfinex","BTCUSD",1609545831078,[[29278.0,0.65013833],[29277.0,0.4656],[29276.0,1.4391],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29290.0,0.1603685],[29291.0,0.16721504],[29292.0,0.69650001],[29293.0,1.4297]]]
["bitfinex","BTCUSD",1609545831281,[[29278.0,0.65013833],[29277.0,0.4656],[29276.0,1.4391],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29289.0,0.4161685],[29291.0,0.16721504],[29292.0,0.69650001],[29293.0,1.4297]]]
["bitfinex","BTCUSD",1609545831479,[[29278.0,0.30102733],[29277.0,0.4656],[29276.0,1.4391],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29288.0,0.185],[29289.0,0.4161685],[29291.0,0.16721504],[29292.0,0.51150001]]]
["bitfinex","BTCUSD",1609545831680,[[29278.0,0.30102733],[29277.0,0.4656],[29276.0,1.4391],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29288.0,0.43149028],[29289.0,0.4161685],[29292.0,0.51150001]]]
["bitfinex","BTCUSD",1609545832075,[[29278.0,0.30102733],[29277.0,0.4656],[29276.0,1.1657],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29288.0,0.43149028],[29289.0,0.2558],[29290.0,0.1603685]]]
["bitfinex","BTCUSD",1609545832276,[[29278.0,0.30102733],[29277.0,0.4656],[29276.0,1.1657],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29288.0,0.59185878],[29289.0,0.2558],[29299.0,0.18227]]]
["bitfinex","BTCUSD",1609545832475,[[29278.0,1.19509533],[29277.0,0.4656],[29276.0,0.6357],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29288.0,0.43149028],[29289.0,0.4161685],[29299.0,0.18227]]]
["bitfinex","BTCUSD",1609545832706,[[29278.0,2.18190133],[29277.0,0.49906812],[29276.0,0.6357],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29288.0,0.185],[29289.0,0.4161685],[29299.0,0.18227]]]
["bitfinex","BTCUSD",1609545832913,[[29278.0,2.22153283],[29277.0,0.49906812],[29276.0,0.6357],[29275.0,0.5115],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29289.0,0.2558],[29292.0,0.79140001],[29296.0,0.526]]]
["bitfinex","BTCUSD",1609545833110,[[29278.0,2.29655049],[29277.0,0.4656],[29276.0,0.6357],[29275.0,0.6657],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29289.0,0.2558],[29292.0,0.79140001],[29296.0,0.341]]]
["bitfinex","BTCUSD",1609545833310,[[29278.0,2.29655049],[29277.0,0.4656],[29276.0,0.6357],[29275.0,0.6657],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29292.0,0.2799],[29293.0,1.68540001],[29294.0,0.21]]]
["bitfinex","BTCUSD",1609545833508,[[29278.0,2.29655049],[29277.0,0.53932249],[29276.0,0.6357],[29275.0,0.6657],[29274.0,0.682]],[[29279.0,0.00880666],[29285.0,0.05],[29292.0,0.2799],[29293.0,1.68540001],[29294.0,0.21]]]
["bitfinex","BTCUSD",1609545834105,[[29278.0,2.29655049],[29277.0,0.53932249],[29276.0,0.6357],[29275.0,0.6657],[29274.0,0.76114295]],[[29279.0,0.00880666],[29285.0,0.05],[29292.0,0.2799],[29293.0,1.68540001],[29294.0,0.21]]]
["bitfinex","BTCUSD",1609545834707,[[29278.0,2.29655049],[29277.0,0.53932249],[29276.0,0.6357],[29275.0,0.6657],[29274.0,0.76114295]],[[29279.0,0.00380666],[29285.0,0.05],[29292.0,0.2799],[29293.0,1.68540001],[29294.0,0.21]]]
["bitfinex","BTCUSD",1609545835113,[[29279.0,1.0264375],[29278.0,1.27011299],[29277.0,0.53932249],[29276.0,0.6357],[29275.0,0.6657]],[[29285.0,0.05],[29292.0,0.2799],[29293.0,1.68540001],[29294.0,0.21]]]
["bitfinex","BTCUSD",1609545835114,[[29279.0,1.0264375],[29278.0,1.27011299],[29277.0,0.53932249],[29276.0,0.6357],[29275.0,0.6657]],[[29285.0,0.03380666],[29292.0,0.2799],[29293.0,1.68540001],[29294.0,0.21],[29298.0,2.14960001]]]
["bitfinex","BTCUSD",1609545835317,[[29280.0,0.3796315],[29279.0,0.5302],[29278.0,0.37584499],[29277.0,0.53932249],[29276.0,0.6357]],[[29285.0,0.02380666],[29292.0,0.4649],[29293.0,1.68540001],[29294.0,0.21],[29298.0,1.96460001]]]
["bitfinex","BTCUSD",1609545835519,[[29281.0,0.03582733],[29280.0,0.04154686],[29279.0,0.5302],[29278.0,0.265],[29277.0,0.53932249]],[[29284.0,0.364068],[29285.0,0.02380666],[29291.0,0.36998093],[29292.0,0.185],[29293.0,1.73049001]]]
["bitfinex","BTCUSD",1609545835716,[[29281.0,0.03602733],[29280.0,0.04154686],[29279.0,0.53],[29278.0,0.265],[29277.0,0.53932249]],[[29284.0,0.364068],[29285.0,0.13621666],[29286.0,0.21006],[29289.0,0.1603685],[29291.0,0.50411243]]]
["bitfinex","BTCUSD",1609545835915,[[29281.0,0.03602733],[29280.0,0.04154686],[29279.0,0.53],[29278.0,0.265],[29277.0,0.53932249]],[[29284.0,0.364068],[29285.0,0.19155666],[29286.0,0.21006],[29288.0,0.3453685],[29291.0,0.2945]]]
["bitfinex","BTCUSD",1609545836115,[[29282.0,0.04154647],[29281.0,0.03602733],[29279.0,0.53],[29277.0,0.4656],[29274.0,0.75595757]],[[29284.0,0.364068],[29285.0,0.19155666],[29286.0,0.21006],[29288.0,0.1603685],[29291.0,0.4795]]]
["bitfinex","BTCUSD",1609545836323,[[29282.0,0.04154647],[29281.0,0.03582733],[29280.0,0.0002],[29279.0,0.53],[29277.0,0.4656]],[[29283.0,0.364068],[29285.0,0.07914666],[29286.0,0.21006],[29291.0,0.4548685],[29293.0,1.58246]]]
["bitfinex","BTCUSD",1609545836540,[[29282.0,1.54154647],[29281.0,0.03582733],[29280.0,0.0002],[29279.0,0.53],[29277.0,0.4656]],[[29285.0,0.07914666],[29289.0,0.2558],[29290.0,0.1603685],[29291.0,0.2945],[29293.0,1.58246]]]
["bitfinex","BTCUSD",1609545836743,[[29283.0,0.04174645],[29282.0,1.5],[29281.0,0.03582733],[29279.0,0.53],[29278.0,0.03346812]],[[29285.0,0.07914666],[29289.0,0.2558],[29290.0,0.175],[29293.0,1.7428285],[29295.0,0.9105]]]
["bitfinex","BTCUSD",1609545836946,[[29283.0,0.79174645],[29280.0,0.245],[29279.0,0.53],[29277.0,0.49906812],[29270.0,0.6646]],[[29284.0,0.29241334],[29285.0,0.07914666],[29289.0,0.4161685],[29290.0,0.175],[29293.0,1.58246]]]
["bitfinex","BTCUSD",1609545837141,[[29283.0,0.04174645],[29279.0,1.0415],[29277.0,0.4656],[29276.0,0.10758045],[29270.0,0.74374295]],[[29284.0,0.29241334],[29285.0,0.07914666],[29287.0,0.2137685],[29289.0,0.49241],[29290.0,0.175]]]
["bitfinex","BTCUSD",1609545837341,[[29283.0,0.04154645],[29280.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29276.0,0.07411233]],[[29284.0,0.29241334],[29285.0,0.07914666],[29287.0,0.0534],[29288.0,0.1603685],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545837539,[[29283.0,0.04154645],[29280.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29276.0,0.07411233]],[[29284.0,0.29241334],[29285.0,0.07914666],[29287.0,0.08916355],[29288.0,0.3453685],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545837743,[[29280.0,0.04174628],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897],[29270.0,0.6646]],[[29284.0,0.29241334],[29285.0,0.07914666],[29287.0,0.08916355],[29288.0,0.3453685],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545837941,[[29283.0,0.04154632],[29280.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897]],[[29284.0,0.29241334],[29285.0,0.19554666],[29287.0,0.24953205],[29288.0,0.3453685],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545837942,[[29283.0,0.04154632],[29280.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897]],[[29284.0,0.29241334],[29285.0,0.19554666],[29287.0,0.24953205],[29288.0,0.185],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545838141,[[29283.0,0.04154632],[29281.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897]],[[29284.0,0.29241334],[29285.0,0.19554666],[29287.0,0.24953205],[29288.0,0.185],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545838339,[[29281.0,0.0002],[29280.0,0.04154632],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897]],[[29284.0,0.29241334],[29285.0,0.19554666],[29287.0,0.24953205],[29288.0,0.185],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545838540,[[29283.0,0.04154643],[29281.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897]],[[29284.0,0.29241334],[29285.0,0.19554666],[29287.0,0.24953205],[29288.0,0.185],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545838745,[[29283.0,0.04154643],[29280.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897]],[[29284.0,0.29241334],[29285.0,0.19554666],[29287.0,0.24953205],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545838746,[[29283.0,0.04154643],[29280.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897]],[[29284.0,0.29241334],[29285.0,0.19554666],[29286.0,0.2953685],[29287.0,0.0534],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545838940,[[29281.0,0.04154643],[29280.0,0.0002],[29279.0,1.0415],[29277.0,0.4656],[29274.0,0.75610897]],[[29284.0,0.29241334],[29285.0,0.19554666],[29286.0,0.2953685],[29287.0,0.0534],[29289.0,0.49241]]]
["bitfinex","BTCUSD",1609545839142,[[29281.0,0.04154643],[29280.0,0.0002],[29279.0,0.5115],[29277.0,0.4656],[29276.0,0.53]],[[29284.0,0.29241334],[29285.0,0.19554666],[29286.0,0.135],[29287.0,0.1603685],[29289.0,0.2558]]]
["bitfinex","BTCUSD",1609545839341,[[29281.0,0.04154643],[29280.0,0.0002],[29279.0,0.5115],[29277.0,0.4656],[29276.0,0.53]],[[29284.0,0.29241334],[29285.0,0.19554666],[29286.0,0.135],[29288.0,0.1603685],[29289.0,0.2558]]]
["bitfinex","BTCUSD",1609545839742,[[29281.0,0.04154643],[29280.0,0.0002],[29279.0,0.5115],[29277.0,0.49906812],[29276.0,0.53]],[[29284.0,0.29241334],[29285.0,0.19554666],[29286.0,0.135],[29288.0,0.1603685],[29289.0,0.2558]]]
["bitfinex","BTCUSD",1609545839941,[[29281.0,0.04154643],[29280.0,0.0002],[29279.0,0.5115],[29277.0,0.4656],[29276.0,0.56346812]],[[29284.0,0.29241334],[29285.0,0.07914666],[29286.0,0.135],[29287.0,0.1603685],[29289.0,0.2558]]]
["bitfinex","BTCUSD",1609545840144,[[29281.0,0.53],[29280.0,0.04174643],[29279.0,0.5115],[29277.0,0.4656],[29275.0,0.69996812]],[[29284.0,0.29241334],[29285.0,0.07914666],[29286.0,0.2953685],[29289.0,0.2558],[29306.0,0.00206572]]]
["bitfinex","BTCUSD",1609545840344,[[29282.0,0.04154647],[29281.0,0.53],[29279.0,0.5115],[29277.0,0.4656],[29275.0,0.69996812]],[[29284.0,0.29241334],[29285.0,0.07914666],[29286.0,0.2953685],[29289.0,0.2558],[29306.0,0.00206572]]]
["bitfinex","BTCUSD",1609545840345,[[29282.0,0.04154647],[29281.0,0.5302],[29279.0,0.5115],[29277.0,0.4656],[29275.0,0.69996812]],[[29284.0,0.29241334],[29285.0,0.07914666],[29286.0,0.2953685],[29288.0,0.185],[29289.0,0.2558]]]
["bitfinex","BTCUSD",1609545840542,[[29282.0,0.04154647],[29281.0,0.5302],[29279.0,0.5115],[29277.0,0.4656],[29275.0,0.69996812]],[[29284.0,0.29241334],[29285.0,0.07914666],[29286.0,0.135],[29287.0,0.1603685],[29289.0,0.2558]]]
["bitfinex","BTCUSD",1609545840744,[[29282.0,0.04174647],[29281.0,0.53],[29279.0,0.5115],[29277.0,0.4656],[29275.0,0.6665]],[[29284.0,0.29241334],[29285.0,0.07914666],[29286.0,0.135],[29287.0,0.1603685],[29289.0,0.2558]]]
["bitfinex","BTCUSD",1609545840945,[[29282.0,0.04174647],[29280.0,0.53],[29279.0,0.5115],[29277.0,0.4656],[29275.0,0.6665]],[[29284.0,0.29241334],[29285.0,0.07914666],[29286.0,0.135],[29287.0,0.38113205],[29289.0,0.2558]]]
["bitfinex","BTCUSD",1609545841143,[[29282.0,0.04174647],[29279.0,0.5115],[29278.0,0.53],[29277.0,0.4656],[29275.0,0.6665]],[[29283.0,0.364068],[29284.0,0.05532],[29285.0,0.07914666],[29286.0,0.135],[29287.0,0.38113205]]]
["bitfinex","BTCUSD",1609545841349,[[29281.0,0.04154671],[29280.0,0.0002],[29279.0,0.5115],[29277.0,0.4656],[29276.0,0.53]],[[29283.0,0.61524155],[29284.0,0.17307],[29285.0,0.26414666],[29286.0,0.135],[29287.0,0.1603685]]]
["bitfinex","BTCUSD",1609545841548,[[29281.0,0.04154671],[29280.0,0.0002],[29276.0,0.53]],[[29283.0,0.61524155],[29284.0,0.17307],[29285.0,0.26414666],[29286.0,0.135],[29287.0,0.1603685]]]
["bitfinex","BTCUSD",1609545841549,[[29281.0,0.04154671],[29280.0,0.0002],[29274.0,1.28610897],[29269.0,0.0016],[29268.0,0.03466812]],[[29282.0,1.114045],[29283.0,0.39617355],[29284.0,0.17307],[29285.0,0.26414666],[29286.0,0.1603685]]]
["bitfinex","BTCUSD",1609545841744,[[29281.0,0.04154671],[29280.0,0.0002],[29274.0,0.75610897],[29273.0,1.5007],[29269.0,0.0016]],[[29282.0,1.114045],[29283.0,0.39617355],[29284.0,0.17307],[29285.0,0.26414666],[29286.0,0.1603685]]]
["bitfinex","BTCUSD",1609545841745,[[29281.0,0.04154671],[29280.0,0.0002],[29274.0,0.75610897],[29273.0,1.5007],[29269.0,0.0016]],[[29282.0,2.299045],[29283.0,0.39617355],[29284.0,0.17307],[29285.0,0.07914666],[29286.0,0.1603685]]]
["bitfinex","BTCUSD",1609545841948,[[29281.0,0.04154671],[29275.0,0.0002],[29274.0,0.75610897],[29273.0,0.9707],[29272.0,0.53]],[[29282.0,2.299045],[29283.0,0.39617355],[29284.0,0.17307],[29285.0,0.23951516],[29296.0,0.35541147]]]
["bitfinex","BTCUSD",1609545842163,[[29281.0,0.04154671],[29275.0,0.0002],[29274.0,0.75610897],[29273.0,0.6819],[29271.0,0.53]],[[29282.0,2.299045],[29283.0,0.39617355],[29284.0,0.17307],[29285.0,0.23951516],[29296.0,0.35541147]]]
["bitfinex","BTCUSD",1609545842164,[[29281.0,0.04154671],[29275.0,0.0002],[29274.0,0.75610897],[29273.0,0.6819],[29271.0,0.53]],[[29282.0,2.299045],[29283.0,0.39617355],[29284.0,0.17307],[29285.0,0.07914666],[29286.0,0.1603685]]]
["bitfinex","BTCUSD",1609545842371,[[29278.0,0.04155436],[29275.0,0.0002],[29274.0,0.07410897],[29272.0,0.6553],[29268.0,0.4722]],[[29282.0,2.729045],[29283.0,0.25117355],[29284.0,0.17307],[29285.0,0.07914666],[29286.0,0.5014685]]]
["bitfinex","BTCUSD",1609545842566,[[29278.0,0.04155436],[29275.0,0.0002],[29274.0,0.07410897],[29272.0,0.6553],[29268.0,0.7516]],[[29279.0,0.364045],[29282.0,2.365],[29283.0,0.25117355],[29284.0,0.18097316],[29285.0,0.23951516]]]
["bitfinex","BTCUSD",1609545842767,[[29278.0,0.04155436],[29275.0,0.0002],[29274.0,0.07410897],[29268.0,0.7516],[29266.0,1.2128]],[[29279.0,0.549045],[29281.0,0.5117],[29282.0,0.43],[29283.0,1.11044205],[29284.0,0.38097316]]]
["bitfinex","BTCUSD",1609545842965,[[29278.0,0.04155436],[29275.0,0.0002],[29274.0,0.07410897],[29268.0,0.7516],[29266.0,1.2128]],[[29279.0,0.779045],[29281.0,0.5117],[29282.0,0.43],[29283.0,1.0746785],[29284.0,0.26322316]]]
["bitfinex","BTCUSD",1609545843168,[[29278.0,0.04155436],[29275.0,0.0002],[29274.0,0.07410897],[29268.0,0.7516],[29267.0,0.76214295]],[[29279.0,0.594045],[29282.0,0.615],[29283.0,0.6989],[29284.0,0.36827166],[29285.0,0.02380666]]]
["bitfinex","BTCUSD",1609545843365,[[29278.0,0.04155436],[29275.0,0.0002],[29274.0,0.07410897],[29269.0,0.641],[29268.0,0.7516]],[[29279.0,0.594045],[29282.0,0.615],[29283.0,0.6989],[29284.0,0.36827166],[29285.0,0.02380666]]]
["bitfinex","BTCUSD",1609545843366,[[29278.0,0.04155436],[29275.0,0.0002],[29274.0,0.07410897],[29269.0,0.641],[29268.0,0.7516]],[[29279.0,0.364045],[29282.0,0.43],[29283.0,0.8592685],[29284.0,0.28970316],[29285.0,0.22380666]]]
["bitfinex","BTCUSD",1609545843570,[[29278.0,1.14155436],[29275.0,0.0002],[29274.0,0.07410897],[29272.0,0.53],[29269.0,0.641]],[[29279.0,0.364045],[29282.0,0.43],[29283.0,0.6989],[29284.0,0.28970316],[29285.0,0.43997516]]]
["bitfinex","BTCUSD",1609545843763,[[29278.0,1.14175436],[29274.0,0.07410897],[29272.0,0.53],[29269.0,0.641],[29268.0,0.83074295]],[[29279.0,0.364045],[29282.0,0.43],[29284.0,0.00790316],[29285.0,0.43997516],[29290.0,0.7261]]]
["bitfinex","BTCUSD",1609545843961,[[29278.0,1.14175436],[29274.0,0.07410897],[29272.0,0.53],[29269.0,0.67446812],[29268.0,0.83074295]],[[29279.0,0.364045],[29284.0,0.00790316],[29285.0,0.43997516],[29289.0,0.03576355],[29290.0,0.5261]]]
["bitfinex","BTCUSD",1609545844162,[[29278.0,1.14175436],[29277.0,0.5116],[29274.0,0.07410897],[29273.0,0.6821],[29272.0,0.53]],[[29279.0,0.364045],[29284.0,0.00790316],[29285.0,0.43997516],[29289.0,0.03576355],[29290.0,0.5261]]]
["bitfinex","BTCUSD",1609545844163,[[29278.0,1.14175436],[29277.0,0.5116],[29274.0,0.07410897],[29273.0,0.6821],[29272.0,0.53]],[[29279.0,0.364045],[29284.0,0.00790316],[29285.0,0.43997516],[29287.0,0.5116],[29289.0,0.03576355]]]
["bitfinex","BTCUSD",1609545844363,[[29278.0,1.14175436],[29277.0,0.5116],[29274.0,0.07410897],[29273.0,0.6821],[29271.0,0.53]],[[29279.0,0.364045],[29284.0,0.00790316],[29285.0,0.43997516],[29286.0,0.72816355],[29287.0,0.5116]]]
["bitfinex","BTCUSD",1609545844566,[[29278.0,1.1002],[29277.0,0.5116],[29274.0,0.04155514],[29273.0,0.6821],[29271.0,0.53]],[[29279.0,0.364045],[29284.0,0.00790316],[29285.0,0.43997516],[29286.0,0.72816355],[29287.0,0.5116]]]
["bitfinex","BTCUSD",1609545844768,[[29278.0,1.14175514],[29277.0,0.5116],[29273.0,0.6821],[29271.0,0.53],[29270.0,0.07564884]],[[29279.0,0.364045],[29284.0,0.16827166],[29285.0,0.27960666],[29286.0,0.72816355],[29287.0,0.5116]]]
["bitfinex","BTCUSD",1609545844965,[[29278.0,0.04175514],[29277.0,0.5116],[29273.0,0.6821],[29272.0,0.175],[29271.0,0.53]],[[29279.0,0.364045],[29284.0,0.19290316],[29285.0,0.43997516],[29286.0,0.72816355],[29287.0,0.5116]]]
["bitfinex","BTCUSD",1609545845162,[[29278.0,0.04175514],[29277.0,0.5116],[29273.0,0.6821],[29272.0,0.175],[29271.0,0.53]],[[29279.0,0.364045],[29284.0,0.19290316],[29285.0,0.43997516],[29286.0,0.98316355],[29287.0,0.5116]]]
["bitfinex","BTCUSD",1609545845365,[[29278.0,0.04155514],[29277.0,0.5116],[29273.0,0.6821],[29271.0,0.53],[29268.0,0.83074295]],[[29279.0,0.364045],[29283.0,0.19613205],[29284.0,0.19290316],[29285.0,0.27960666],[29286.0,0.9474]]]
["bitfinex","BTCUSD",1609545845565,[[29278.0,0.04155514],[29277.0,1.0416],[29273.0,0.6821],[29268.0,0.83074295],[29264.0,0.5406]],[[29279.0,0.364045],[29283.0,0.19613205],[29284.0,0.19290316],[29285.0,0.27960666],[29286.0,0.9474]]]
["bitfinex","BTCUSD",1609545845868,[[29278.0,0.03655514],[29277.0,0.5116],[29273.0,1.2121],[29271.0,0.33],[29268.0,0.83074295]],[[29279.0,0.364045],[29283.0,0.03576355],[29284.0,0.35327166],[29285.0,0.27960666],[29286.0,0.9474]]]
["bitfinex","BTCUSD",1609545846014,[[29278.0,0.03655514],[29277.0,0.5116],[29273.0,1.2121],[29269.0,0.71642553],[29268.0,0.83074295]],[[29279.0,0.541355],[29282.0,0.1603685],[29283.0,0.03576355],[29284.0,0.19290316],[29285.0,0.27960666]]]
["bitfinex","BTCUSD",1609545846209,[[29278.0,0.03655514],[29277.0,0.5116],[29273.0,0.6821],[29272.0,0.53],[29269.0,0.71642553]],[[29279.0,0.541355],[29282.0,0.2953685],[29283.0,0.03576355],[29284.0,0.19290316],[29285.0,0.27960666]]]
["bitfinex","BTCUSD",1609545846908,[[29278.0,0.03655514],[29277.0,0.5116],[29273.0,0.6821],[29272.0,0.53],[29269.0,0.71642553]],[[29279.0,1.541355],[29282.0,0.2953685],[29283.0,0.03576355],[29284.0,0.19290316],[29285.0,0.27960666]]]
["bitfinex","BTCUSD",1609545847108,[[29278.0,0.03655514],[29273.0,0.6821],[29272.0,0.53],[29269.0,0.71642553],[29260.0,1.1091]],[[29279.0,1.771355],[29282.0,0.2953685],[29283.0,0.03576355],[29284.0,0.19290316],[29285.0,0.27960666]]]
["bitfinex","BTCUSD",1609545847308,[[29278.0,0.03655514],[29273.0,0.6821],[29272.0,0.53],[29269.0,0.71642553],[29261.0,0.8437]],[[29279.0,1.771355],[29282.0,0.2953685],[29283.0,0.03576355],[29284.0,0.19290316],[29285.0,0.27960666]]]
["bitfinex","BTCUSD",1609545847511,[[29274.0,0.04155469],[29273.0,0.6821],[29272.0,0.53],[29269.0,0.641],[29268.0,0.90667357]],[[29279.0,1.771355],[29282.0,0.2953685],[29283.0,0.03576355],[29284.0,0.19290316],[29285.0,0.27960666]]]
["bitfinex","BTCUSD",1609545847512,[[29274.0,0.04155469],[29273.0,0.6821],[29272.0,0.53],[29269.0,0.641],[29268.0,0.90667357]],[[29279.0,1.771355],[29281.0,0.2288285],[29282.0,0.17502],[29283.0,0.03576355],[29284.0,0.19290316]]]
["bitfinex","BTCUSD",1609545847753,[[29278.0,0.04155461],[29273.0,0.6821],[29272.0,0.53],[29269.0,0.641],[29268.0,0.90667357]],[[29279.0,1.771355],[29280.0,0.11037],[29281.0,0.2288285],[29282.0,0.17502],[29283.0,0.03576355]]]
["bitfinex","BTCUSD",1609545847951,[[29274.0,0.04155494],[29273.0,0.6821],[29272.0,0.53],[29269.0,0.641],[29268.0,0.90667357]],[[29279.0,1.771355],[29280.0,0.11037],[29281.0,0.2288285],[29282.0,0.17502],[29283.0,0.03576355]]]
["bitfinex","BTCUSD",1609545848357,[[29274.0,0.04155494],[29273.0,0.6821],[29271.0,0.53],[29269.0,0.641],[29268.0,0.82753062]],[[29275.0,0.364045],[29278.0,0.225],[29279.0,1.40731],[29280.0,0.2707385],[29281.0,0.28922355]]]
["bitfinex","BTCUSD",1609545848556,[[29274.0,0.04155494],[29273.0,0.6821],[29271.0,0.53],[29269.0,0.0016],[29268.0,0.82753062]],[[29275.0,1.364045],[29278.0,0.225],[29279.0,0.40731],[29280.0,0.11037],[29281.0,0.26459205]]]
["bitfinex","BTCUSD",1609545849149,[[29274.0,0.04155494],[29273.0,0.6821],[29271.0,0.53],[29269.0,0.0016],[29268.0,1.45883062]],[[29275.0,1.364045],[29278.0,0.225],[29279.0,0.40731],[29280.0,0.2707385],[29281.0,0.78252355]]]
["bitfinex","BTCUSD",1609545849352,[[29274.0,0.04155494],[29273.0,0.6821],[29271.0,0.53],[29269.0,0.0016],[29268.0,1.45883062]],[[29275.0,1.364045],[29278.0,0.225],[29279.0,0.23790481],[29281.0,0.87443205],[29284.0,0.2]]]
["bitfinex","BTCUSD",1609545849554,[[29274.0,1.44155494],[29273.0,0.6821],[29269.0,0.5316],[29268.0,1.45883062],[29266.0,0.71626812]],[[29275.0,1.364045],[29278.0,0.225],[29279.0,0.23790481],[29281.0,0.87443205],[29285.0,0.22380666]]]
["bitfinex","BTCUSD",1609545849752,[[29274.0,1.44155494],[29273.0,0.6821],[29269.0,0.5316],[29268.0,1.45883062],[29266.0,0.71626812]],[[29275.0,1.564045],[29278.0,0.225],[29279.0,0.00790481],[29280.0,0.1603685],[29281.0,0.6783]]]
["bitfinex","BTCUSD",1609545849951,[[29274.0,1.44155494],[29273.0,0.6821],[29269.0,0.5316],[29268.0,1.45883062],[29266.0,0.79541107]],[[29275.0,1.564045],[29278.0,0.225],[29279.0,0.00790481],[29280.0,0.1603685],[29281.0,0.6783]]]
["bitfinex","BTCUSD",1609545850152,[[29274.0,1.4],[29273.0,0.6821],[29269.0,0.5316],[29268.0,1.45883062],[29266.0,1.12652362]],[[29275.0,1.564045],[29278.0,0.225],[29279.0,0.00790481],[29280.0,0.1603685],[29281.0,0.6783]]]
["bitfinex","BTCUSD",1609545850353,[[29274.0,2.386806],[29273.0,0.6821],[29269.0,0.5316],[29268.0,1.45883062],[29266.0,1.12652362]],[[29275.0,1.364045],[29278.0,0.225],[29279.0,0.00790481],[29280.0,0.1603685],[29281.0,0.6783]]]
["bitfinex","BTCUSD",1609545850555,[[29274.0,3.716806],[29273.0,0.6821],[29272.0,0.6821],[29269.0,0.0016],[29268.0,1.53797357]],[[29275.0,1.364045],[29279.0,0.00790481],[29281.0,0.6783]]]
["bitfinex","BTCUSD",1609545850556,[[29274.0,3.716806],[29273.0,0.6821],[29272.0,0.6821],[29269.0,0.0016],[29268.0,1.53797357]],[[29275.0,1.364045],[29279.0,0.00790481],[29281.0,0.6783],[29282.0,0.1603685],[29287.0,0.5116]]]
["bitfinex","BTCUSD",1609545850754,[[29274.0,4.500851],[29273.0,0.6821],[29272.0,0.6821],[29270.0,0.03346812],[29269.0,0.0016]],[[29275.0,1.0],[29279.0,0.00790481],[29281.0,0.6783],[29287.0,0.5116],[29288.0,1.1484]]]
["bitfinex","BTCUSD",1609545850956,[[29275.0,0.3031],[29274.0,4.5404825],[29273.0,0.6821],[29272.0,0.6821],[29270.0,0.03346812]],[[29279.0,0.00790481],[29281.0,0.6783],[29285.0,0.02380666],[29286.0,0.7361],[29287.0,0.5116]]]
["bitfinex","BTCUSD",1609545851160,[[29276.0,0.667145],[29275.0,0.5696315],[29274.0,3.64835976],[29273.0,0.88231],[29272.0,0.6821]],[[29279.0,0.00790481],[29285.0,0.02380666],[29286.0,0.7361],[29287.0,0.5116],[29288.0,1.1484]]]
["bitfinex","BTCUSD",1609545851356,[[29277.0,0.34465353],[29276.0,1.350851],[29275.0,0.65097701],[29274.0,2.62],[29273.0,0.88231]],[[29279.0,0.00790481],[29285.0,0.02380666],[29286.0,0.7361],[29287.0,0.5116],[29288.0,1.1484]]]
["bitfinex","BTCUSD",1609545851575,[[29278.0,0.559045],[29277.0,0.57155353],[29276.0,1.0264375],[29275.0,0.08134551],[29274.0,2.62]],[[29279.0,0.00790481],[29285.0,0.02380666],[29286.0,1.3833],[29288.0,0.4662],[29295.0,0.03576355]]]
["bitfinex","BTCUSD",1609545851775,[[29278.0,1.62703623],[29277.0,0.53],[29275.0,0.08134551],[29274.0,2.62],[29269.0,0.33280714]],[[29279.0,0.00790481],[29285.0,0.02380666],[29286.0,0.6472],[29293.0,1.682],[29296.0,0.185]]]
["bitfinex","BTCUSD",1609545851981,[[29278.0,1.62703623],[29277.0,0.60251],[29276.0,0.6696],[29275.0,0.16048846],[29274.0,2.80879]],[[29279.0,0.00790481],[29285.0,0.02380666],[29293.0,1.682]]]
["bitfinex","BTCUSD",1609545851982,[[29278.0,1.62703623],[29277.0,0.60251],[29276.0,0.6696],[29275.0,0.16048846],[29274.0,2.80879]],[[29279.0,0.00790481],[29285.0,0.02380666],[29292.0,0.2733],[29293.0,0.8],[29294.0,0.72150001]]]
["bitfinex","BTCUSD",1609545852178,[[29278.0,1.66050435],[29277.0,0.68165295],[29276.0,0.6696],[29275.0,0.57414551],[29274.0,2.80879]],[[29279.0,0.00790481],[29284.0,1.0],[29285.0,0.02380666],[29291.0,0.2],[29292.0,0.9564]]]
["bitfinex","BTCUSD",1609545852374,[[29278.0,1.66050435],[29277.0,0.68165295],[29275.0,0.57414551],[29274.0,2.80879],[29263.0,1.59771786]],[[29279.0,0.00790481],[29285.0,0.02380666],[29292.0,0.9564]]]
["bitfinex","BTCUSD",1609545852375,[[29278.0,1.66050435],[29277.0,0.68165295],[29275.0,0.57414551],[29274.0,2.80879],[29263.0,1.59771786]],[[29279.0,0.00790481],[29285.0,0.02380666],[29292.0,0.9564],[29295.0,0.2],[29298.0,0.68190001]]]
["bitfinex","BTCUSD",1609545852574,[[29278.0,2.30250435],[29277.0,0.68165295],[29275.0,0.87724551],[29274.0,2.80879],[29273.0,1.80871]],[[29279.0,0.00790481],[29285.0,0.02380666],[29292.0,0.9564],[29295.0,0.2],[29296.0,0.7301]]]
["bitfinex","BTCUSD",1609545852772,[[29278.0,2.30250435],[29277.0,0.60251],[29275.0,0.65328846],[29274.0,2.80879],[29273.0,1.80871]],[[29279.0,0.00790481],[29285.0,0.02380666],[29292.0,0.9564],[29295.0,0.2],[29296.0,0.7301]]]
["bitfinex","BTCUSD",1609545852976,[[29278.0,2.83250435],[29277.0,0.07251],[29276.0,0.3031],[29275.0,0.65328846],[29274.0,2.62]],[[29279.0,0.00790481],[29285.0,0.02380666],[29292.0,0.9564],[29295.0,0.385],[29296.0,0.7301]]]
["bitfinex","BTCUSD",1609545853174,[[29278.0,2.83250435],[29277.0,0.58401],[29276.0,0.3031],[29275.0,0.65328846],[29274.0,2.62]],[[29279.0,0.00790481],[29285.0,0.02380666],[29292.0,0.9564],[29295.0,0.385],[29296.0,1.49730001]]]
["bitfinex","BTCUSD",1609545853379,[[29279.0,0.986806],[29278.0,1.84569835],[29277.0,0.58401],[29275.0,0.65328846],[29274.0,2.62]],[[29285.0,0.01671147],[29292.0,0.9564],[29295.0,0.385],[29296.0,1.49730001],[29298.0,0.86106807]]]
["bitfinex","BTCUSD",1609545853582,[[29282.0,0.53],[29281.0,0.0396315],[29280.0,0.364045],[29279.0,1.496806],[29278.0,0.91202185]],[[29285.0,0.01671147],[29292.0,0.9564],[29295.0,0.185],[29296.0,1.69730001],[29298.0,0.86106807]]]
["bitfinex","BTCUSD",1609545853784,[[29283.0,0.364045],[29282.0,0.53],[29281.0,0.07309962],[29279.0,1.496806],[29278.0,0.87855373]],[[29285.0,0.01671147],[29295.0,0.185],[29296.0,1.49730001],[29298.0,1.06106807],[29301.0,0.89255255]]]
["bitfinex","BTCUSD",1609545853976,[[29283.0,0.364045],[29282.0,0.53],[29281.0,0.0396315],[29280.0,0.03346812],[29279.0,1.53835227]],[[29285.0,0.01671147],[29295.0,0.22076355],[29296.0,1.49730001],[29298.0,1.02530452],[29301.0,0.89255255]]]
["bitfinex","BTCUSD",1609545854181,[[29284.0,0.04154612],[29282.0,0.5696315],[29279.0,0.62478664],[29278.0,0.837],[29275.0,0.71347089]],[[29285.0,0.01671147],[29295.0,0.22076355],[29296.0,1.49730001],[29297.0,0.6625],[29298.0,0.82530452]]]
["bitfinex","BTCUSD",1609545854385,[[29284.0,0.04154612],[29279.0,0.08131852],[29278.0,0.642],[29276.0,0.53],[29275.0,0.2858]],[[29285.0,0.41652002],[29286.0,0.185],[29290.0,0.1603685],[29291.0,0.51150001],[29292.0,0.39302828]]]
["bitfinex","BTCUSD",1609545854582,[[29284.0,0.04154612],[29279.0,0.08131852],[29276.0,0.53],[29275.0,0.2858],[29274.0,2.21818999]],[[29285.0,1.41652002],[29286.0,0.185],[29287.0,0.1603685],[29290.0,0.20220436],[29291.0,0.2]]]
["bitfinex","BTCUSD",1609545854786,[[29279.0,0.04155248],[29275.0,0.5889],[29274.0,1.48136817],[29273.0,0.6821],[29272.0,1.2121]],[[29285.0,1.65652002],[29286.0,0.22746],[29287.0,0.1603685],[29290.0,0.40220436],[29301.0,1.6723802]]]
["bitfinex","BTCUSD",1609545854983,[[29276.0,0.04155565],[29274.0,1.4],[29273.0,1.43868958],[29272.0,1.2121],[29269.0,0.33295116]],[[29281.0,0.549045],[29285.0,1.26060502],[29286.0,0.3484485],[29290.0,0.20220436],[29300.0,0.13855702]]]
["bitfinex","BTCUSD",1609545855185,[[29273.0,0.76348958],[29272.0,0.6821],[29271.0,0.53],[29269.0,0.78385116],[29265.0,0.03426812]],[[29277.0,0.364045],[29278.0,0.08612],[29280.0,0.39980855],[29284.0,0.6703],[29285.0,1.57020997]]]
["bitfinex","BTCUSD",1609545855389,[[29273.0,0.08158958],[29270.0,0.53],[29269.0,1.43415116],[29267.0,0.295],[29265.0,0.0008]],[[29277.0,0.364045],[29278.0,0.08612],[29284.0,0.6703],[29285.0,1.57020997]]]
["bitfinex","BTCUSD",1609545855390,[[29273.0,0.08158958],[29270.0,0.53],[29269.0,1.43415116],[29267.0,0.295],[29265.0,0.0008]],[[29276.0,0.03576355],[29277.0,0.560552],[29278.0,0.08612],[29279.0,0.24116],[29281.0,0.5117]]]
["bitfinex","BTCUSD",1609545855581,[[29273.0,0.08158958],[29270.0,0.53],[29269.0,1.43415116],[29268.0,0.0012],[29267.0,0.0008]],[[29274.0,0.364045],[29276.0,0.03576355],[29277.0,0.34946],[29278.0,0.08612],[29279.0,0.4015285]]]
["bitfinex","BTCUSD",1609545855783,[[29273.0,0.08158958],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.33222492]],[[29274.0,0.364045],[29276.0,0.03576355],[29277.0,0.34946],[29278.0,0.08612],[29279.0,0.4015285]]]
["bitfinex","BTCUSD",1609545855983,[[29271.0,0.04176083],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008]],[[29274.0,0.364045],[29276.0,0.03576355],[29277.0,0.34946],[29278.0,0.08612],[29279.0,0.4015285]]]
["bitfinex","BTCUSD",1609545855984,[[29271.0,0.04176083],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008]],[[29274.0,0.364045],[29276.0,0.22076355],[29277.0,0.34946],[29278.0,0.08612],[29279.0,0.2165285]]]
["bitfinex","BTCUSD",1609545856186,[[29271.0,0.04176083],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,0.364045],[29273.0,1.0],[29276.0,0.22076355],[29277.0,0.34946],[29278.0,0.08612]]]
["bitfinex","BTCUSD",1609545856386,[[29271.0,0.04176083],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,0.619045],[29273.0,1.0],[29276.0,0.03576355],[29277.0,0.34946],[29278.0,0.08612]]]
["bitfinex","BTCUSD",1609545856579,[[29271.0,0.04176083],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,0.619045],[29273.0,1.0],[29277.0,0.34946],[29278.0,0.08612],[29279.0,0.43729205]]]
["bitfinex","BTCUSD",1609545856978,[[29271.0,0.04176083],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,0.619045],[29273.0,1.0],[29277.0,0.34946],[29278.0,0.08612],[29279.0,0.43729205]]]
["bitfinex","BTCUSD",1609545856979,[[29271.0,0.04176083],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.6324]],[[29272.0,0.619045],[29273.0,1.0],[29277.0,0.34946],[29278.0,0.08612],[29279.0,0.43729205]]]
["bitfinex","BTCUSD",1609545857203,[[29271.0,0.04156083],[29270.0,0.0002],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,1.619045],[29277.0,0.34946],[29278.0,0.34202],[29279.0,0.43729205],[29285.0,0.57394415]]]
["bitfinex","BTCUSD",1609545857398,[[29271.0,0.74156083],[29270.0,0.0002],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,1.364045],[29277.0,0.34946],[29278.0,0.34202],[29279.0,0.27692355],[29280.0,0.8379685]]]
["bitfinex","BTCUSD",1609545857598,[[29271.0,0.04156083],[29270.0,0.0002],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,1.364045],[29277.0,0.34946],[29278.0,0.34202],[29279.0,0.27692355],[29280.0,1.0379685]]]
["bitfinex","BTCUSD",1609545857997,[[29271.0,0.04156083],[29270.0,0.0002],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,1.364045],[29276.0,0.5117],[29277.0,0.34946],[29278.0,0.34202],[29279.0,0.43729205]]]
["bitfinex","BTCUSD",1609545858400,[[29271.0,0.99156083],[29270.0,0.0002],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,1.364045],[29276.0,0.5117],[29277.0,0.34946],[29278.0,0.5023885],[29279.0,0.27692355]]]
["bitfinex","BTCUSD",1609545858600,[[29271.0,0.99156083],[29270.0,0.0002],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,1.364045],[29276.0,0.5117],[29277.0,0.34946],[29278.0,0.5023885],[29279.0,0.09192355]]]
["bitfinex","BTCUSD",1609545858802,[[29271.0,0.9402],[29270.0,0.04156314],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,1.364045],[29276.0,0.5117],[29277.0,0.34946],[29278.0,0.5023885],[29279.0,0.09192355]]]
["bitfinex","BTCUSD",1609545859002,[[29271.0,0.9302],[29270.0,0.04156314],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,1.364045],[29276.0,0.5117],[29277.0,0.34946],[29278.0,0.5023885],[29279.0,0.09192355]]]
["bitfinex","BTCUSD",1609545859204,[[29271.0,0.97176262],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.5125],[29266.0,0.93484895]],[[29272.0,1.364045],[29276.0,0.5117],[29277.0,0.34946],[29278.0,0.5023885],[29279.0,0.09192355]]]
["bitfinex","BTCUSD",1609545859405,[[29271.0,0.97156262],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.5125]],[[29272.0,1.364045],[29276.0,0.5117],[29277.0,0.34946],[29278.0,0.5023885],[29279.0,0.09192355]]]
["bitfinex","BTCUSD",1609545859806,[[29271.0,0.97156262],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.5125]],[[29272.0,1.364045],[29276.0,0.5117],[29278.0,0.34202],[29279.0,0.25229205],[29288.0,0.4409]]]
["bitfinex","BTCUSD",1609545860002,[[29271.0,1.95836862],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.5125]],[[29272.0,1.0],[29276.0,0.5117],[29278.0,0.2559],[29279.0,0.5403685],[29282.0,0.03576355]]]
["bitfinex","BTCUSD",1609545860204,[[29271.0,1.33560762],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.5125]],[[29272.0,1.0],[29278.0,0.5117],[29279.0,0.5403685],[29281.0,0.299],[29282.0,0.49166355]]]
["bitfinex","BTCUSD",1609545860406,[[29271.0,1.33560762],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.5125]],[[29272.0,1.0],[29278.0,0.5117],[29279.0,0.5403685],[29281.0,0.299],[29282.0,0.49166355]]]
["bitfinex","BTCUSD",1609545860407,[[29271.0,2.03560762],[29269.0,0.0016],[29268.0,0.8912],[29267.0,0.5125],[29263.0,1.11896812]],[[29272.0,1.0],[29278.0,0.5117],[29279.0,0.1603685],[29281.0,0.299],[29282.0,0.4559]]]
["bitfinex","BTCUSD",1609545860602,[[29271.0,2.03560762],[29269.0,0.0016],[29268.0,0.8912],[29267.0,0.5125],[29264.0,0.03406812]],[[29272.0,1.0],[29278.0,0.5117],[29279.0,0.1603685],[29281.0,0.299],[29282.0,0.4559]]]
["bitfinex","BTCUSD",1609545860903,[[29271.0,1.235],[29269.0,0.0016],[29268.0,0.8912],[29267.0,0.5125],[29264.0,0.0006]],[[29272.0,1.0],[29278.0,0.5117],[29279.0,0.1603685],[29281.0,0.299],[29282.0,0.4559]]]
["bitfinex","BTCUSD",1609545861046,[[29271.0,1.235],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.5125],[29264.0,0.0006]],[[29272.0,1.364045],[29278.0,0.5117],[29279.0,0.3453685],[29280.0,1.48807],[29281.0,0.299]]]
["bitfinex","BTCUSD",1609545861245,[[29271.0,0.93],[29269.0,0.0016],[29268.0,0.5312],[29267.0,0.5125],[29264.0,0.0006]],[[29272.0,1.364045],[29278.0,0.5117],[29279.0,0.3453685],[29280.0,1.54063],[29281.0,0.55628]]]
["bitfinex","BTCUSD",1609545861448,[[29271.0,0.93],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.0012],[29267.0,1.0425]],[[29272.0,1.364045],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.3453685],[29280.0,1.54063]]]
["bitfinex","BTCUSD",1609545861647,[[29271.0,0.93],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.0012],[29267.0,1.0425]],[[29272.0,1.314045],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.3453685],[29280.0,1.54063]]]
["bitfinex","BTCUSD",1609545861846,[[29271.0,0.93],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.0012],[29267.0,1.0425]],[[29272.0,1.314045],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.59746]]]
["bitfinex","BTCUSD",1609545862047,[[29271.0,1.916806],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.0012],[29267.0,1.0425]],[[29272.0,1.314045],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545862252,[[29271.0,2.134045],[29269.0,0.0016],[29268.0,0.0012],[29267.0,1.0425],[29264.0,0.07974295]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545862449,[[29271.0,1.534045],[29269.0,0.0016],[29268.0,0.0012],[29267.0,1.0425],[29266.0,1.16166895]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.6720685],[29280.0,1.3599],[29286.0,0.8672]]]
["bitfinex","BTCUSD",1609545862646,[[29271.0,1.534045],[29269.0,0.0016],[29268.0,0.0012],[29267.0,1.0425],[29266.0,1.16166895]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.6720685],[29280.0,1.3599],[29286.0,0.6822]]]
["bitfinex","BTCUSD",1609545862880,[[29271.0,1.534045],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125],[29266.0,1.16166895]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545863081,[[29271.0,1.534045],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125],[29266.0,1.16166895]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.6720685],[29280.0,1.3599],[29295.0,0.00204717]]]
["bitfinex","BTCUSD",1609545863278,[[29271.0,1.534045],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125],[29266.0,1.16166895]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.6720685],[29280.0,1.3599],[29292.0,0.03576355]]]
["bitfinex","BTCUSD",1609545863478,[[29271.0,1.534045],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125],[29266.0,1.16166895]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.6720685],[29280.0,1.3599],[29290.0,0.03576355]]]
["bitfinex","BTCUSD",1609545863682,[[29271.0,1.284045],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.5125],[29266.0,0.93484895]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545863882,[[29271.0,1.284045],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545864283,[[29271.0,2.034045],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,0.95],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545864683,[[29271.0,1.284045],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,0.945],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545865082,[[29271.0,1.514045],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,0.945],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.5449]]]
["bitfinex","BTCUSD",1609545865481,[[29271.0,1.514045],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,0.945],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545865681,[[29271.0,0.23],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,0.945],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545865885,[[29271.0,0.0002],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,1.309045],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.3599]]]
["bitfinex","BTCUSD",1609545866082,[[29271.0,0.0002],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5125]],[[29272.0,1.309045],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.7449]]]
["bitfinex","BTCUSD",1609545866283,[[29271.0,0.04176117],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.59428226]],[[29272.0,1.309045],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.7449]]]
["bitfinex","BTCUSD",1609545866506,[[29271.0,0.04156117],[29270.0,0.5302],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.59428226]],[[29272.0,1.309045],[29273.0,0.00790615],[29278.0,0.5117],[29279.0,0.1603685],[29280.0,1.7449]]]
["bitfinex","BTCUSD",1609545866707,[[29271.0,0.04156117],[29270.0,0.5302],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.59428226]],[[29272.0,1.309045],[29273.0,0.00790615],[29277.0,0.13743],[29278.0,0.5117],[29279.0,0.1603685]]]
["bitfinex","BTCUSD",1609545866912,[[29271.0,0.04176117],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.59428226]],[[29272.0,1.309045],[29273.0,0.00790615],[29277.0,0.13743],[29278.0,0.5117]]]
["bitfinex","BTCUSD",1609545866913,[[29271.0,0.04176117],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.59428226]],[[29272.0,1.309045],[29273.0,0.00790615],[29277.0,0.32243],[29278.0,0.70783205],[29280.0,1.5599]]]
["bitfinex","BTCUSD",1609545867108,[[29271.0,0.04176117],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.59428226]],[[29272.0,1.309045],[29273.0,0.00790615],[29277.0,0.32243],[29278.0,0.5117],[29280.0,1.5599]]]
["bitfinex","BTCUSD",1609545867308,[[29271.0,0.04176117],[29270.0,0.53],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.63391376]],[[29272.0,1.309045],[29273.0,0.00790615],[29274.0,0.04283],[29275.0,0.05962],[29277.0,0.32243]]]
["bitfinex","BTCUSD",1609545867515,[[29271.0,0.04156117],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.59428226]],[[29272.0,1.640875],[29273.0,0.00790615],[29274.0,0.04283],[29275.0,0.05962],[29276.0,0.03576355]]]
["bitfinex","BTCUSD",1609545867707,[[29271.0,0.04156117],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.59428226]],[[29272.0,1.640875],[29273.0,0.2286697],[29274.0,0.04283],[29275.0,0.05962],[29277.0,0.2977985]]]
["bitfinex","BTCUSD",1609545867910,[[29271.0,0.04156117],[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008]],[[29272.0,1.640875],[29273.0,0.00790615],[29274.0,0.04283],[29275.0,0.24462],[29276.0,0.03576355]]]
["bitfinex","BTCUSD",1609545868109,[[29270.0,0.04176492],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29263.0,1.0855]],[[29272.0,1.640875],[29273.0,0.00790615],[29274.0,0.04283],[29275.0,0.24462],[29276.0,0.19613205]]]
["bitfinex","BTCUSD",1609545868308,[[29270.0,0.04156492],[29269.0,0.0018],[29268.0,0.0012],[29267.0,0.0008],[29263.0,1.0855]],[[29271.0,0.364045],[29272.0,1.27683],[29273.0,0.00790615],[29274.0,0.04283],[29275.0,0.24462]]]
["bitfinex","BTCUSD",1609545868509,[[29270.0,0.04156492],[29269.0,0.0018],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.0008]],[[29271.0,1.609045],[29272.0,0.16183],[29273.0,0.00790615],[29274.0,0.04283],[29275.0,0.24462]]]
["bitfinex","BTCUSD",1609545868914,[[29270.0,0.04176492],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.0008]],[[29271.0,1.609045],[29273.0,0.00790615],[29274.0,0.04283],[29275.0,0.05962],[29276.0,0.1603685]]]
["bitfinex","BTCUSD",1609545869112,[[29270.0,0.89176492],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29265.0,0.0008]],[[29271.0,1.594045],[29273.0,0.00790615],[29274.0,0.6719],[29275.0,0.05962],[29276.0,0.1603685]]]
["bitfinex","BTCUSD",1609545869313,[[29270.0,0.04176492],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.349045],[29273.0,0.00790615],[29278.0,0.9279685],[29279.0,0.2],[29280.0,0.6823]]]
["bitfinex","BTCUSD",1609545869509,[[29270.0,0.04176492],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.349045],[29273.0,0.00790615],[29278.0,0.9279685],[29279.0,0.2],[29280.0,0.8673]]]
["bitfinex","BTCUSD",1609545869910,[[29270.0,0.04176492],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.9279685],[29280.0,0.6823]]]
["bitfinex","BTCUSD",1609545870111,[[29270.0,0.04176492],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.6720685],[29279.0,0.2]]]
["bitfinex","BTCUSD",1609545870313,[[29270.0,1.90588192],[29269.0,0.5316],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29281.0,0.499]]]
["bitfinex","BTCUSD",1609545870512,[[29270.0,1.90568192],[29269.0,0.5316],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29281.0,0.499]]]
["bitfinex","BTCUSD",1609545870708,[[29270.0,2.08568192],[29269.0,0.5316],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29281.0,0.499]]]
["bitfinex","BTCUSD",1609545870909,[[29270.0,2.61068192],[29269.0,0.0016],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29281.0,0.499]]]
["bitfinex","BTCUSD",1609545871109,[[29270.0,2.61068192],[29269.0,0.0016],[29268.0,0.5525315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29281.0,0.499]]]
["bitfinex","BTCUSD",1609545871910,[[29270.0,2.42068192],[29269.0,0.0016],[29268.0,0.5525315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29281.0,0.499]]]
["bitfinex","BTCUSD",1609545872133,[[29270.0,2.394117],[29269.0,0.0016],[29268.0,0.5525315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.0],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29281.0,0.499]]]
["bitfinex","BTCUSD",1609545872334,[[29270.0,2.03],[29269.0,0.0016],[29268.0,0.5525315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.95],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29279.0,0.185]]]
["bitfinex","BTCUSD",1609545872534,[[29270.0,2.03],[29269.0,0.0016],[29268.0,0.5525315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.95],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29280.0,0.8673]]]
["bitfinex","BTCUSD",1609545872740,[[29270.0,0.57156471],[29269.0,0.0016],[29268.0,0.5525315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.95],[29273.0,0.00790615],[29277.0,0.688],[29278.0,0.5117],[29280.0,1.0673]]]
["bitfinex","BTCUSD",1609545872942,[[29270.0,0.04156471],[29269.0,0.5316],[29268.0,0.5525315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.314117],[29273.0,0.00790615],[29275.0,0.11024],[29276.0,0.12731],[29277.0,0.873]]]
["bitfinex","BTCUSD",1609545873138,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.5129],[29267.0,0.5704315],[29266.0,0.0006]],[[29271.0,1.454117],[29273.0,0.00790615],[29275.0,0.11024],[29276.0,0.42231],[29277.0,0.873]]]
["bitfinex","BTCUSD",1609545873333,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.5129],[29267.0,0.0404315],[29266.0,0.5306]],[[29271.0,1.454117],[29273.0,0.00790615],[29275.0,0.11024],[29276.0,0.42231],[29277.0,0.873]]]
["bitfinex","BTCUSD",1609545873334,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.5129],[29267.0,0.0404315],[29266.0,0.5306]],[[29271.0,1.454117],[29273.0,0.10790615],[29275.0,0.11024],[29276.0,0.42231],[29277.0,0.873]]]
["bitfinex","BTCUSD",1609545873734,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.5306]],[[29271.0,1.454117],[29273.0,0.10790615],[29275.0,0.11024],[29276.0,0.42231],[29277.0,1.0333685]]]
["bitfinex","BTCUSD",1609545873936,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.5306]],[[29271.0,1.454117],[29273.0,0.10790615],[29275.0,0.29524],[29276.0,0.42231],[29277.0,0.8483685]]]
["bitfinex","BTCUSD",1609545874936,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.454117],[29273.0,0.10790615],[29275.0,0.33100355],[29276.0,0.42231],[29277.0,0.8483685]]]
["bitfinex","BTCUSD",1609545875139,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.504117],[29273.0,0.10790615],[29275.0,0.33100355],[29276.0,0.42231],[29277.0,0.8483685]]]
["bitfinex","BTCUSD",1609545875336,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.504117],[29273.0,0.29290615],[29275.0,0.14600355],[29276.0,0.42231],[29277.0,0.8483685]]]
["bitfinex","BTCUSD",1609545875539,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.749077],[29273.0,0.29290615],[29275.0,0.14600355],[29276.0,0.42231],[29277.0,0.688]]]
["bitfinex","BTCUSD",1609545875982,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.749077],[29273.0,0.29290615],[29275.0,0.14600355],[29276.0,0.42231],[29277.0,1.4517]]]
["bitfinex","BTCUSD",1609545876184,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.33100355],[29276.0,0.42231],[29277.0,1.4517]]]
["bitfinex","BTCUSD",1609545876983,[[29270.0,0.04176471],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.14600355],[29276.0,0.42231],[29277.0,1.6367]]]
["bitfinex","BTCUSD",1609545877183,[[29270.0,0.0002],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.14600355],[29276.0,0.42231],[29277.0,1.6367]]]
["bitfinex","BTCUSD",1609545877388,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.14600355],[29276.0,0.42231],[29277.0,1.6120685]]]
["bitfinex","BTCUSD",1609545877584,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.14600355],[29276.0,0.60731],[29277.0,1.6120685]]]
["bitfinex","BTCUSD",1609545877817,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.11024],[29276.0,0.60731],[29277.0,1.4517]]]
["bitfinex","BTCUSD",1609545878021,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.5308],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.11024],[29276.0,0.60731],[29277.0,1.4517]]]
["bitfinex","BTCUSD",1609545878216,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.5306]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.11024],[29276.0,0.60731],[29277.0,1.4517]]]
["bitfinex","BTCUSD",1609545878415,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.5306]],[[29271.0,1.749077],[29273.0,0.10790615],[29274.0,0.185],[29275.0,0.14600355],[29276.0,0.42231]]]
["bitfinex","BTCUSD",1609545878615,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.5306]],[[29271.0,1.749077],[29273.0,0.10790615],[29274.0,0.185],[29275.0,0.14600355],[29276.0,0.5826785]]]
["bitfinex","BTCUSD",1609545878817,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.5306]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.11024],[29276.0,0.42231],[29278.0,0.6720685]]]
["bitfinex","BTCUSD",1609545879018,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.11024],[29276.0,0.42231],[29277.0,1.6367]]]
["bitfinex","BTCUSD",1609545879219,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29275.0,0.11024],[29276.0,0.36229],[29277.0,1.6367]]]
["bitfinex","BTCUSD",1609545879419,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29276.0,0.64369],[29277.0,1.6367],[29278.0,0.6720685]]]
["bitfinex","BTCUSD",1609545879620,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29276.0,0.61216355],[29277.0,1.6367],[29278.0,0.5117]]]
["bitfinex","BTCUSD",1609545879820,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29274.0,0.185],[29276.0,0.61216355],[29277.0,1.4517]]]
["bitfinex","BTCUSD",1609545880023,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.10790615],[29276.0,0.7614],[29277.0,1.4517],[29279.0,0.03576355]]]
["bitfinex","BTCUSD",1609545880224,[[29270.0,0.04176602],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.61970615],[29276.0,0.7614],[29277.0,1.4517]]]
["bitfinex","BTCUSD",1609545880225,[[29270.0,0.04176602],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.61970615],[29276.0,0.79716355],[29277.0,1.4517],[29278.0,0.1603685]]]
["bitfinex","BTCUSD",1609545880422,[[29270.0,0.04176602],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.61970615],[29276.0,0.5764],[29277.0,1.6367],[29279.0,0.19613205]]]
["bitfinex","BTCUSD",1609545881022,[[29270.0,0.04176602],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.61970615],[29276.0,0.5764],[29277.0,1.4517],[29278.0,0.1603685]]]
["bitfinex","BTCUSD",1609545881220,[[29270.0,0.94176602],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.749077],[29273.0,0.61970615],[29276.0,0.5764],[29277.0,1.4517],[29278.0,0.1603685]]]
["bitfinex","BTCUSD",1609545881424,[[29270.0,0.94176602],[29269.0,0.5316],[29268.0,0.0012],[29267.0,0.0404315],[29266.0,0.0006]],[[29271.0,1.24496],[29273.0,0.61970615],[29276.0,0.5764],[29277.0,1.4517],[29286.0,0.71796355]]]
["bitfinex","BTCUSD",1609545881649,[[29270.0,2.15752073],[29269.0,0.77684],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.99],[29273.0,0.10790615],[29276.0,0.8067],[29277.0,1.4517],[29286.0,0.6822]]]
["bitfinex","BTCUSD",1609545881847,[[29270.0,1.30568302],[29269.0,0.8164715],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.99],[29273.0,0.10790615],[29276.0,0.8067],[29277.0,1.4517],[29285.0,0.20171147]]]
["bitfinex","BTCUSD",1609545882046,[[29270.0,0.94176602],[29269.0,0.8164715],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.99],[29273.0,0.10790615],[29276.0,0.8067],[29277.0,1.4517],[29285.0,0.20171147]]]
["bitfinex","BTCUSD",1609545882244,[[29270.0,0.94176602],[29269.0,0.77684],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,0.99],[29273.0,0.10790615],[29276.0,0.8067],[29277.0,1.4517],[29285.0,0.20171147]]]
["bitfinex","BTCUSD",1609545882245,[[29270.0,0.94176602],[29269.0,0.77684],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.354117],[29273.0,0.10790615],[29276.0,0.8067],[29277.0,1.4517],[29279.0,0.2916]]]
["bitfinex","BTCUSD",1609545882447,[[29270.0,0.57176602],[29269.0,0.24684],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.354117],[29273.0,0.10790615],[29276.0,0.8067],[29277.0,1.4517],[29279.0,0.2916]]]
["bitfinex","BTCUSD",1609545882652,[[29270.0,0.57176602],[29269.0,0.0016],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.569117],[29273.0,0.10790615],[29276.0,0.8067],[29277.0,1.4517],[29279.0,0.2916]]]
["bitfinex","BTCUSD",1609545882847,[[29270.0,0.57176602],[29269.0,0.0016],[29268.0,0.0408315],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.569117],[29273.0,0.10790615],[29276.0,0.8067],[29277.0,1.6367],[29279.0,0.32736355]]]
["bitfinex","BTCUSD",1609545883146,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.5306]],[[29271.0,1.569117],[29273.0,0.10790615],[29275.0,0.03576355],[29276.0,0.94369],[29277.0,1.6367]]]
["bitfinex","BTCUSD",1609545883343,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.569117],[29273.0,0.10790615],[29275.0,0.03576355],[29276.0,0.94369],[29277.0,1.6367]]]
["bitfinex","BTCUSD",1609545883344,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.569117],[29273.0,0.10790615],[29275.0,0.11759355],[29276.0,0.94369],[29277.0,1.6367]]]
["bitfinex","BTCUSD",1609545883547,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.569117],[29273.0,0.10790615],[29275.0,0.30259355],[29276.0,0.94369],[29277.0,1.6120685]]]
["bitfinex","BTCUSD",1609545883946,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,1.569117],[29273.0,0.10790615],[29275.0,0.26683],[29276.0,0.94369],[29277.0,1.6120685]]]
["bitfinex","BTCUSD",1609545884146,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,2.752207],[29272.0,0.05234],[29273.0,0.10790615],[29274.0,0.03576355],[29275.0,0.08183]]]
["bitfinex","BTCUSD",1609545884348,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,2.752207],[29272.0,0.56414],[29273.0,0.10790615],[29274.0,0.03576355],[29275.0,0.76423]]]
["bitfinex","BTCUSD",1609545884744,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,2.78797055],[29272.0,0.56414],[29273.0,0.10790615],[29275.0,0.76423],[29278.0,0.2]]]
["bitfinex","BTCUSD",1609545885145,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,2.78797055],[29272.0,0.56414],[29273.0,0.10790615],[29275.0,0.76423]]]
["bitfinex","BTCUSD",1609545885146,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,2.78797055],[29272.0,0.56414],[29273.0,0.10790615],[29275.0,0.76423],[29276.0,0.63199]]]
["bitfinex","BTCUSD",1609545885745,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,2.78797055],[29272.0,0.56414],[29273.0,0.10790615],[29275.0,0.76423],[29276.0,0.43199]]]
["bitfinex","BTCUSD",1609545886146,[[29270.0,0.04176602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,2.78797055],[29272.0,0.82014],[29273.0,0.10790615],[29275.0,0.76423],[29276.0,0.43199]]]
["bitfinex","BTCUSD",1609545886750,[[29270.0,0.03616602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,5.03797055],[29272.0,0.82014],[29273.0,0.10790615],[29275.0,1.04373],[29276.0,0.63199]]]
["bitfinex","BTCUSD",1609545886944,[[29270.0,0.03216602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,5.69902265],[29272.0,0.82014],[29273.0,0.10790615],[29275.0,1.04373],[29276.0,0.86571667]]]
["bitfinex","BTCUSD",1609545887167,[[29270.0,0.02976602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,5.69902265],[29272.0,0.82014],[29273.0,0.10790615],[29275.0,1.04373],[29276.0,0.86571667]]]
["bitfinex","BTCUSD",1609545887168,[[29270.0,0.02976602],[29269.0,0.0016],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006]],[[29271.0,6.24902265],[29272.0,0.82014],[29273.0,0.10790615],[29275.0,1.04373],[29276.0,0.86571667]]]
["bitfinex","BTCUSD",1609545887376,[[29269.0,0.0389774],[29268.0,0.0012],[29267.0,0.0008],[29266.0,0.0006],[29262.0,0.0008]],[[29270.0,5.4],[29271.0,5.36729765],[29272.0,0.82014],[29273.0,0.1],[29274.0,1.0238]]]
["bitfinex","BTCUSD",1609545887578,[[29262.0,0.0008],[29257.0,0.0006],[29256.0,0.33286298],[29253.0,0.0006],[29249.0,0.6421]],[[29268.0,0.5],[29269.0,3.1],[29270.0,7.0618891],[29271.0,1.77752487],[29272.0,1.45934]]]
["bitfinex","BTCUSD",1609545887779,[[29263.0,0.0002],[29262.0,0.0008],[29257.0,0.0006],[29256.0,0.33286298],[29253.0,0.0006]],[[29266.0,0.864117],[29267.0,0.99477175],[29268.0,0.185],[29269.0,3.4642893],[29270.0,5.3970885]]]
["bitfinex","BTCUSD",1609545887979,[[29259.0,0.0002],[29257.0,0.0006],[29256.0,0.0008],[29254.0,0.33286951],[29253.0,0.0006]],[[29264.0,0.364117],[29265.0,0.2793461],[29266.0,0.6610521],[29267.0,0.09352355],[29268.0,1.0825685]]]
["bitfinex","BTCUSD",1609545888177,[[29255.0,0.0006],[29254.0,0.33286951],[29253.0,0.0006],[29236.0,0.53644295],[29234.0,0.0008]],[[29260.0,0.364117],[29263.0,0.27595965],[29264.0,1.09952],[29265.0,0.03915],[29266.0,0.6610521]]]
["bitfinex","BTCUSD",1609545888379,[[29255.0,0.0006],[29254.0,0.0008],[29253.0,0.0006],[29250.0,0.49674067],[29246.0,0.0006]],[[29256.0,0.364117],[29257.0,0.34071],[29259.0,0.03576355],[29262.0,0.4005646],[29263.0,0.185]]]
["bitfinex","BTCUSD",1609545888578,[[29255.0,0.0006],[29254.0,0.0008],[29253.0,0.0006],[29250.0,0.16488854],[29249.0,0.0004]],[[29256.0,0.569037],[29257.0,0.65713],[29259.0,0.03576355],[29261.0,0.2],[29263.0,0.1603685]]]
["bitfinex","BTCUSD",1609545888775,[[29255.0,0.0006],[29254.0,0.0008],[29253.0,0.0006],[29250.0,0.16488854],[29249.0,0.0004]],[[29256.0,0.749037],[29257.0,0.65713],[29259.0,0.03576355],[29261.0,0.2],[29263.0,0.1603685]]]
["bitfinex","BTCUSD",1609545888973,[[29255.0,0.04218392],[29254.0,0.0008],[29253.0,0.0006],[29250.0,0.16488854],[29249.0,0.0004]],[[29256.0,0.749037],[29257.0,0.65713],[29259.0,0.03576355],[29261.0,0.2],[29263.0,0.1603685]]]
["bitfinex","BTCUSD",1609545889173,[[29255.0,0.04218392],[29254.0,0.0008],[29253.0,0.0006],[29250.0,0.16488854],[29249.0,0.0004]],[[29256.0,0.749037],[29257.0,0.65713],[29259.0,0.03576355],[29261.0,0.2561],[29263.0,0.3603685]]]
["bitfinex","BTCUSD",1609545889375,[[29251.0,0.00018392],[29250.0,0.16488854],[29249.0,0.0004],[29232.0,0.3422],[29224.0,1.3632]],[[29256.0,0.749037],[29257.0,0.65713],[29259.0,0.03576355],[29261.0,0.2561],[29263.0,0.3603685]]]
["bitfinex","BTCUSD",1609545889376,[[29251.0,0.00018392],[29250.0,0.16488854],[29249.0,0.0004],[29232.0,0.3422],[29224.0,1.3632]],[[29255.0,0.2],[29256.0,1.199037],[29257.0,0.65713],[29259.0,0.03576355],[29261.0,0.2561]]]
["bitfinex","BTCUSD",1609545889580,[[29250.0,0.16488854],[29249.0,0.0004],[29232.0,0.3422],[29224.0,1.3632]],[[29255.0,0.2],[29256.0,1.199037],[29257.0,0.65713],[29259.0,0.03576355],[29261.0,0.2561]]]
["bitfinex","BTCUSD",1609545889581,[[29250.0,0.15507246],[29249.0,0.0004],[29244.0,0.761128],[29241.0,0.0008],[29240.0,0.854]],[[29252.0,0.364117],[29254.0,0.185],[29255.0,0.41],[29256.0,1.03492],[29257.0,0.27213]]]
["bitfinex","BTCUSD",1609545889781,[[29250.0,0.15507246],[29249.0,0.0004],[29246.0,0.0006],[29245.0,0.0008],[29244.0,1.291128]],[[29251.0,0.364117],[29254.0,0.185],[29255.0,0.41],[29256.0,1.03492],[29257.0,0.27213]]]
["bitfinex","BTCUSD",1609545889974,[[29250.0,0.15507246],[29249.0,0.0004],[29246.0,0.0006],[29245.0,0.0008],[29244.0,0.083728]],[[29251.0,0.364117],[29254.0,0.185],[29255.0,0.41],[29256.0,1.03492],[29257.0,0.27213]]]
["bitfinex","BTCUSD",1609545890179,[[29250.0,0.15507246],[29249.0,0.0004],[29246.0,0.0006],[29245.0,0.0008],[29244.0,0.595828]],[[29251.0,0.364117],[29252.0,0.185],[29255.0,0.41],[29256.0,1.03492],[29257.0,0.4324985]]]
["bitfinex","BTCUSD",1609545890377,[[29250.0,0.15527246],[29249.0,0.0004],[29246.0,0.0006],[29245.0,0.0008],[29244.0,0.595828]],[[29251.0,0.364117],[29254.0,0.185],[29255.0,0.41],[29256.0,1.03492],[29257.0,0.4324985]]]
["bitfinex","BTCUSD",1609545890585,[[29250.0,0.15527246],[29249.0,0.0004],[29246.0,0.0006],[29245.0,0.0008],[29244.0,0.083728]],[[29251.0,0.549117],[29255.0,0.44576355],[29256.0,1.03492],[29257.0,0.27213],[29258.0,0.8586685]]]
["bitfinex","BTCUSD",1609545890778,[[29250.0,0.15527246],[29249.0,0.0004],[29246.0,0.0006],[29245.0,0.0008],[29244.0,0.083728]],[[29251.0,0.686077],[29255.0,0.44576355],[29256.0,1.03492],[29257.0,0.27213],[29258.0,0.6983]]]
["bitfinex","BTCUSD",1609545891036,[[29246.0,0.0006],[29245.0,0.0008],[29244.0,0.0006],[29243.0,0.07635191],[29242.0,0.2006]],[[29250.0,0.2],[29251.0,0.82726055],[29255.0,0.41],[29256.0,0.83492],[29257.0,0.6324985]]]
["bitfinex","BTCUSD",1609545891234,[[29246.0,0.10212121],[29245.0,0.0008],[29244.0,0.0006],[29243.0,0.07635191],[29242.0,0.2006]],[[29250.0,0.2],[29251.0,0.82726055],[29255.0,0.41],[29256.0,0.83492],[29257.0,0.6324985]]]
["bitfinex","BTCUSD",1609545891235,[[29246.0,0.10212121],[29245.0,0.0008],[29244.0,0.0006],[29243.0,0.07635191],[29242.0,0.2006]],[[29247.0,0.364117],[29249.0,0.135],[29250.0,0.42353],[29251.0,0.46314355],[29252.0,0.5121]]]
["bitfinex","BTCUSD",1609545891424,[[29243.0,0.07635191],[29242.0,0.2006],[29241.0,0.0008],[29232.0,0.6602],[29228.0,0.42842968]],[[29247.0,0.364117],[29248.0,0.185],[29249.0,0.335],[29250.0,0.45929355],[29251.0,0.24238]]]
["bitfinex","BTCUSD",1609545891632,[[29243.0,0.07487312],[29242.0,0.2006],[29241.0,0.0008],[29237.0,0.5308],[29236.0,0.0008]],[[29244.0,0.364117],[29248.0,0.185],[29249.0,0.635],[29250.0,0.45929355],[29251.0,0.4027485]]]
["bitfinex","BTCUSD",1609545891832,[[29242.0,0.1506],[29241.0,0.0008],[29240.0,0.04319099],[29239.0,0.12489955],[29237.0,0.5308]],[[29244.0,0.604127],[29246.0,0.185],[29249.0,0.635],[29250.0,0.45929355],[29251.0,0.4027485]]]
["bitfinex","BTCUSD",1609545892027,[[29242.0,0.1506],[29241.0,0.0008],[29240.0,0.04319099],[29239.0,0.12489955],[29237.0,0.5308]],[[29243.0,0.364117],[29244.0,0.42872],[29248.0,0.185],[29249.0,0.635],[29250.0,0.61966205]]]
["bitfinex","BTCUSD",1609545892227,[[29242.0,0.1506],[29241.0,0.0008],[29240.0,0.04319099],[29239.0,0.12489955],[29237.0,0.5308]],[[29243.0,0.364117],[29244.0,0.47544],[29248.0,0.185],[29249.0,0.635],[29250.0,0.61966205]]]
["bitfinex","BTCUSD",1609545892431,[[29242.0,0.1506],[29241.0,0.0008],[29240.0,0.0008],[29239.0,0.0008],[29237.0,0.5308]],[[29243.0,0.364117],[29244.0,0.47544],[29248.0,0.185],[29249.0,0.635],[29250.0,0.5838985]]]
["bitfinex","BTCUSD",1609545892625,[[29242.0,0.1506],[29241.0,0.0008],[29240.0,0.0008],[29239.0,0.5308],[29237.0,0.0008]],[[29243.0,0.46654185],[29244.0,0.47544],[29248.0,0.185],[29249.0,0.5],[29250.0,0.7838985]]]
["bitfinex","BTCUSD",1609545892857,[[29242.0,0.1506],[29241.0,0.513],[29240.0,0.0008],[29239.0,0.5308],[29237.0,0.0008]],[[29243.0,0.364117],[29244.0,0.23543],[29248.0,0.185],[29249.0,0.9903685],[29250.0,0.42353]]]
["bitfinex","BTCUSD",1609545893055,[[29242.0,1.1456],[29241.0,0.513],[29240.0,0.0008],[29239.0,0.5308],[29237.0,0.1958]],[[29243.0,0.364117],[29244.0,0.23543],[29249.0,0.83],[29250.0,0.42353]]]
["bitfinex","BTCUSD",1609545893056,[[29242.0,1.1456],[29241.0,0.513],[29240.0,0.0008],[29239.0,0.5308],[29237.0,0.1958]],[[29243.0,0.364117],[29244.0,0.23543],[29249.0,0.83],[29250.0,1.2616985],[29253.0,1.47630001]]]
["bitfinex","BTCUSD",1609545893263,[[29242.0,0.1456],[29241.0,0.513],[29240.0,0.2108],[29239.0,0.5308],[29237.0,0.1958]],[[29243.0,0.364117],[29244.0,0.12633],[29249.0,0.83],[29250.0,1.0381685],[29253.0,1.67630001]]]
["bitfinex","BTCUSD",1609545893457,[[29242.0,0.1456],[29241.0,0.513],[29240.0,0.0008],[29239.0,0.5308],[29237.0,0.0008]],[[29243.0,0.364117],[29244.0,0.12633],[29249.0,0.83],[29250.0,1.0381685],[29253.0,1.67630001]]]
["bitfinex","BTCUSD",1609545893458,[[29242.0,0.1456],[29241.0,0.513],[29240.0,0.0008],[29239.0,0.5308],[29237.0,0.0008]],[[29243.0,0.364117],[29244.0,0.12633],[29249.0,0.5],[29250.0,1.0381685],[29251.0,0.18075]]]
["bitfinex","BTCUSD",1609545893863,[[29242.0,1.132406],[29241.0,0.513],[29240.0,0.0008],[29239.0,0.5308],[29237.0,0.0008]],[[29243.0,0.37203094],[29249.0,0.5],[29250.0,0.8778],[29251.0,0.1603685],[29253.0,1.0822]]]
["bitfinex","BTCUSD",1609545894064,[[29242.0,2.632406],[29241.0,0.513],[29240.0,0.5308],[29239.0,0.0008],[29237.0,0.2258]],[[29243.0,0.37203094],[29249.0,0.2],[29250.0,0.6778],[29252.0,0.1603685],[29253.0,1.0822]]]
["bitfinex","BTCUSD",1609545894264,[[29242.0,3.546523],[29241.0,0.5526315],[29240.0,0.5308],[29239.0,0.0008],[29237.0,0.2258]],[[29243.0,0.00791394],[29249.0,0.2],[29250.0,0.6778],[29253.0,1.0822],[29255.0,0.6506]]]
["bitfinex","BTCUSD",1609545894460,[[29242.0,3.5861545],[29241.0,0.513],[29240.0,0.60994295],[29239.0,0.0008],[29237.0,0.2258]],[[29243.0,0.00791394],[29248.0,1.0],[29249.0,0.2],[29253.0,0.2888],[29255.0,0.4]]]
["bitfinex","BTCUSD",1609545894659,[[29242.0,3.66529745],[29241.0,0.513],[29240.0,0.5308],[29239.0,0.0008],[29237.0,0.2258]],[[29243.0,0.00791394],[29248.0,1.0],[29249.0,0.2],[29253.0,0.2888],[29255.0,0.4]]]
["bitfinex","BTCUSD",1609545894864,[[29242.0,3.5861545],[29241.0,1.053],[29240.0,0.60994295],[29239.0,0.0008],[29237.0,0.2258]],[[29243.0,0.00791394],[29248.0,1.0],[29249.0,0.2],[29253.0,0.2888],[29255.0,0.4]]]
["bitfinex","BTCUSD",1609545895060,[[29242.0,4.73529745],[29241.0,0.513],[29240.0,0.0008],[29239.0,0.0008],[29237.0,0.2258]],[[29243.0,0.00791394],[29248.0,1.0],[29249.0,0.2],[29254.0,0.6614],[29255.0,0.4]]]
["bitfinex","BTCUSD",1609545895261,[[29242.0,4.73529745],[29241.0,0.513],[29240.0,0.0008],[29239.0,0.0008],[29237.0,0.4819]],[[29243.0,0.00791394],[29249.0,0.2],[29254.0,0.6614],[29255.0,0.2],[29259.0,0.4746]]]
["bitfinex","BTCUSD",1609545895463,[[29242.0,4.73529745],[29241.0,0.513],[29240.0,0.6837],[29239.0,0.0008],[29237.0,0.4819]],[[29243.0,0.00791394],[29254.0,0.6614],[29257.0,0.2739],[29258.0,0.983],[29263.0,0.5121]]]
["bitfinex","BTCUSD",1609545895661,[[29242.0,4.73529745],[29241.0,0.513],[29240.0,0.6837],[29239.0,0.0008],[29238.0,1.6621]],[[29243.0,0.00791394],[29262.0,1.208],[29268.0,0.435],[29269.0,0.3642893],[29270.0,0.8]]]
["bitfinex","BTCUSD",1609545895861,[[29242.0,4.73529745],[29241.0,0.513],[29240.0,0.6837],[29239.0,0.0008],[29238.0,1.6621]],[[29243.0,0.00791394],[29262.0,0.472],[29268.0,0.7992893],[29269.0,0.4817],[29270.0,0.8]]]
["bitfinex","BTCUSD",1609545896063,[[29251.0,0.53],[29245.0,0.8431],[29244.0,1.0264375],[29243.0,0.0002],[29242.0,2.63885995]],[[29262.0,0.272],[29265.0,0.2],[29267.0,0.7818],[29268.0,0.435],[29269.0,0.8459893]]]
["bitfinex","BTCUSD",1609545896267,[[29257.0,0.61681],[29253.0,0.0396315],[29251.0,0.16101],[29250.0,0.12916],[29247.0,0.3031]],[[29261.0,0.364117],[29262.0,0.272],[29267.0,0.6921],[29268.0,0.435],[29269.0,0.6817]]]
["bitfinex","BTCUSD",1609545896461,[[29257.0,0.82188068],[29256.0,0.08226],[29253.0,0.0396315],[29251.0,0.16101],[29250.0,0.12916]],[[29262.0,0.272],[29267.0,0.6921],[29268.0,0.435],[29269.0,0.6817]]]
["bitfinex","BTCUSD",1609545896462,[[29257.0,0.82188068],[29256.0,0.08226],[29253.0,0.0396315],[29251.0,0.16101],[29250.0,0.12916]],[[29260.0,0.364117],[29262.0,0.272],[29266.0,0.38],[29267.0,0.6921],[29268.0,0.435]]]
["bitfinex","BTCUSD",1609545896685,[[29257.0,0.82208068],[29256.0,0.08226],[29255.0,0.0396315],[29251.0,0.16101],[29250.0,0.12916]],[[29260.0,0.364117],[29266.0,0.38],[29267.0,0.6921],[29268.0,0.435],[29270.0,1.7761]]]
["bitfinex","BTCUSD",1609545896886,[[29257.0,0.82208068],[29256.0,0.08226],[29255.0,0.0396315],[29251.0,0.16101],[29250.0,0.12916]],[[29259.0,0.364117],[29266.0,0.38],[29267.0,0.6921],[29268.0,0.435],[29269.0,0.2]]]
["bitfinex","BTCUSD",1609545897089,[[29257.0,0.82208068],[29256.0,0.08226],[29255.0,0.0396315],[29252.0,0.6826],[29251.0,0.41701]],[[29259.0,0.364117],[29266.0,0.38],[29267.0,0.6921],[29268.0,0.435],[29270.0,2.2881]]]
["bitfinex","BTCUSD",1609545897289,[[29257.0,0.74153],[29256.0,0.1218915],[29252.0,0.6826],[29251.0,0.41701],[29247.0,0.6623]],[[29259.0,0.314117],[29267.0,0.6921],[29268.0,0.47076355],[29270.0,2.3655],[29271.0,1.0]]]
["bitfinex","BTCUSD",1609545897489,[[29257.0,0.74153],[29256.0,0.08226],[29255.0,0.0396315],[29252.0,0.6826],[29251.0,0.41701]],[[29259.0,0.314117],[29266.0,0.22749044],[29267.0,0.6921],[29268.0,0.47076355],[29270.0,2.3655]]]
["bitfinex","BTCUSD",1609545897690,[[29257.0,0.21133],[29256.0,0.0002],[29254.0,0.0396315],[29252.0,1.2126],[29251.0,0.16101]],[[29258.0,0.364117],[29266.0,0.22749044],[29267.0,0.6921],[29268.0,0.47076355],[29270.0,2.3655]]]
["bitfinex","BTCUSD",1609545897890,[[29256.0,0.0002],[29253.0,0.0396315],[29252.0,0.6826],[29251.0,0.53],[29244.0,0.3413]],[[29258.0,0.354117],[29266.0,0.44749044],[29267.0,0.6921],[29268.0,0.70449022],[29270.0,2.3655]]]
["bitfinex","BTCUSD",1609545898098,[[29256.0,0.0002],[29248.0,0.6826],[29246.0,0.53],[29242.0,0.6143],[29238.0,0.0004]],[[29257.0,1.34995455],[29259.0,0.1603685],[29260.0,0.03858],[29263.0,0.17959],[29265.0,0.22749044]]]
["bitfinex","BTCUSD",1609545898294,[[29251.0,0.0002],[29248.0,0.6826],[29243.0,0.53],[29242.0,0.6143],[29241.0,0.6702]],[[29257.0,1.73495455],[29258.0,0.1603685],[29260.0,0.03858],[29263.0,0.17959],[29264.0,0.5121]]]
["bitfinex","BTCUSD",1609545898492,[[29251.0,0.0002],[29243.0,0.53],[29242.0,0.1456],[29241.0,0.6702],[29238.0,0.2731]],[[29253.0,0.364197],[29257.0,2.76485872],[29258.0,0.23372667],[29260.0,0.03858],[29263.0,0.43569]]]
["bitfinex","BTCUSD",1609545898692,[[29251.0,0.0002],[29242.0,0.6756],[29241.0,0.6819],[29238.0,0.2731],[29237.0,0.2201]],[[29252.0,0.39996055],[29253.0,0.185],[29255.0,0.1603685],[29256.0,0.29116044],[29257.0,2.18372667]]]
["bitfinex","BTCUSD",1609545898895,[[29242.0,0.7154315],[29241.0,0.6819],[29238.0,0.2731],[29237.0,0.2201],[29235.0,1.0006]],[[29252.0,0.364197],[29255.0,0.185],[29257.0,1.0],[29260.0,0.03576355],[29263.0,0.2561]]]
["bitfinex","BTCUSD",1609545899095,[[29244.0,0.3031],[29243.0,1.81099896],[29242.0,0.6758],[29241.0,0.6819],[29240.0,0.76284295]],[[29257.0,1.0],[29262.0,0.7478],[29265.0,0.86780001],[29266.0,0.4877],[29269.0,0.2329503]]]
["bitfinex","BTCUSD",1609545899295,[[29246.0,0.3031],[29245.0,1.60586526],[29244.0,0.22467],[29243.0,0.39602],[29242.0,0.75494295]],[[29257.0,1.0],[29261.0,0.2721],[29262.0,0.7478],[29264.0,0.6398],[29265.0,0.185]]]
["bitfinex","BTCUSD",1609545899489,[[29250.0,0.5516315],[29247.0,0.6827],[29246.0,0.89782813],[29245.0,0.986806],[29244.0,0.22487]],[[29257.0,1.0],[29262.0,0.7478],[29264.0,0.6398],[29265.0,0.185],[29266.0,0.9997]]]
["bitfinex","BTCUSD",1609545899687,[[29250.0,0.7726615],[29247.0,0.6827],[29246.0,0.6827],[29245.0,0.986806],[29244.0,0.22487]],[[29257.0,1.0],[29262.0,0.7478],[29264.0,0.6398],[29265.0,0.185],[29266.0,0.9997]]]
["bitfinex","BTCUSD",1609545899889,[[29254.0,0.53],[29253.0,0.15483],[29252.0,0.1010915],[29251.0,0.364197],[29250.0,1.719836]],[[29257.0,1.0],[29262.0,0.7478],[29264.0,0.6398],[29266.0,0.9997],[29267.0,0.2759]]]
["bitfinex","BTCUSD",1609545900087,[[29254.0,0.53],[29253.0,0.15483],[29252.0,0.1010915],[29250.0,1.719836],[29246.0,0.76184295]],[[29256.0,0.364197],[29257.0,1.0],[29262.0,0.7478],[29264.0,0.6398],[29266.0,0.512]]]
["bitfinex","BTCUSD",1609545900292,[[29253.0,0.53],[29251.0,1.02027412],[29250.0,0.5939985],[29246.0,0.76184295],[29243.0,0.19102]],[[29255.0,0.8],[29256.0,0.364197],[29257.0,1.0079118],[29262.0,0.7478],[29264.0,0.6398]]]
["bitfinex","BTCUSD",1609545900490,[[29254.0,0.0002],[29251.0,0.53],[29250.0,0.5939985],[29247.0,0.71616812],[29246.0,0.76184295]],[[29255.0,0.8],[29257.0,1.0079118],[29262.0,0.7478],[29264.0,0.6398],[29272.0,0.9386]]]
["bitfinex","BTCUSD",1609545900687,[[29254.0,0.0002],[29251.0,0.70089],[29250.0,0.5939985],[29247.0,0.71616812],[29246.0,0.76184295]],[[29255.0,1.434197],[29257.0,1.0079118],[29261.0,0.26],[29262.0,0.7478],[29264.0,0.6398]]]
["bitfinex","BTCUSD",1609545900886,[[29254.0,0.0002],[29251.0,0.70089],[29250.0,0.5939985],[29247.0,0.71616812],[29246.0,0.76184295]],[[29255.0,1.434197],[29257.0,0.0079118],[29261.0,0.26],[29262.0,0.7478],[29264.0,0.6398]]]
["bitfinex","BTCUSD",1609545901090,[[29251.0,0.70109],[29250.0,0.5939985],[29247.0,0.6827],[29246.0,0.79531107],[29233.0,0.1243323]],[[29255.0,1.434197],[29257.0,0.0079118],[29261.0,0.26],[29262.0,0.7478],[29264.0,0.6398]]]
["bitfinex","BTCUSD",1609545901287,[[29251.0,0.6618],[29250.0,0.5939985],[29248.0,0.03346812],[29247.0,0.6827],[29246.0,0.76184295]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.7478],[29264.0,0.6398],[29277.0,0.00345614]]]
["bitfinex","BTCUSD",1609545901685,[[29251.0,0.5302],[29250.0,0.5939985],[29248.0,0.03346812],[29247.0,0.6827],[29246.0,0.76184295]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.7478],[29264.0,0.6398],[29277.0,0.00345614]]]
["bitfinex","BTCUSD",1609545901886,[[29251.0,0.5302],[29250.0,0.5939985],[29249.0,0.07914295],[29248.0,0.03346812],[29247.0,0.6827]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.7478],[29264.0,0.6398],[29277.0,0.00345614]]]
["bitfinex","BTCUSD",1609545902321,[[29252.0,0.364397],[29251.0,0.5302],[29250.0,0.5939985],[29249.0,0.07914295],[29248.0,0.03346812]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.7478],[29264.0,0.6398],[29277.0,0.00345614]]]
["bitfinex","BTCUSD",1609545902322,[[29252.0,0.364397],[29251.0,1.516806],[29250.0,0.6767285],[29249.0,0.07914295],[29248.0,0.03346812]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.7478],[29264.0,0.6398],[29271.0,0.8]]]
["bitfinex","BTCUSD",1609545902520,[[29254.0,0.53],[29252.0,0.364397],[29251.0,0.16089812],[29250.0,0.6767285],[29249.0,0.07914295]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.7478],[29264.0,0.6398],[29271.0,0.8]]]
["bitfinex","BTCUSD",1609545902722,[[29254.0,0.894197],[29252.0,0.0002],[29251.0,0.16089812],[29250.0,0.6767285],[29249.0,0.07914295]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29271.0,0.8],[29277.0,1.0529893]]]
["bitfinex","BTCUSD",1609545902920,[[29254.0,0.894197],[29253.0,0.0002],[29251.0,0.16089812],[29250.0,0.6767285],[29249.0,0.07914295]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29271.0,0.8],[29277.0,1.0529893]]]
["bitfinex","BTCUSD",1609545903123,[[29254.0,0.894197],[29253.0,0.0002],[29251.0,0.24004107],[29250.0,0.6767285],[29245.0,1.2307]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.165],[29268.0,1.1953]]]
["bitfinex","BTCUSD",1609545903321,[[29254.0,0.894197],[29253.0,0.0002],[29252.0,0.225],[29251.0,0.24004107],[29250.0,0.6767285]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29268.0,1.1953],[29277.0,1.08875285]]]
["bitfinex","BTCUSD",1609545903527,[[29252.0,0.5302],[29251.0,0.20657295],[29250.0,0.6767285],[29248.0,0.03346812],[29246.0,0.6827]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29268.0,1.1953],[29277.0,1.08875285]]]
["bitfinex","BTCUSD",1609545903528,[[29252.0,0.5302],[29251.0,0.20657295],[29250.0,0.6767285],[29248.0,0.03346812],[29246.0,0.6827]],[[29255.0,1.164197],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.32],[29268.0,1.1953]]]
["bitfinex","BTCUSD",1609545903725,[[29252.0,0.5302],[29251.0,0.16704295],[29250.0,0.6767285],[29248.0,0.03346812],[29246.0,0.6827]],[[29254.0,0.364197],[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.32]]]
["bitfinex","BTCUSD",1609545903926,[[29253.0,0.364219],[29252.0,0.53],[29251.0,0.3529],[29250.0,0.6767285],[29249.0,0.07914295]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.32],[29278.0,1.0897023]]]
["bitfinex","BTCUSD",1609545904122,[[29253.0,0.523469],[29252.0,0.53],[29251.0,0.0879],[29250.0,0.75587145],[29248.0,0.28946812]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.32],[29278.0,1.08624616]]]
["bitfinex","BTCUSD",1609545904323,[[29253.0,0.363239],[29251.0,0.0879],[29250.0,0.75587145],[29249.0,0.03346812],[29248.0,0.786]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.185],[29268.0,1.0103]]]
["bitfinex","BTCUSD",1609545904524,[[29250.0,0.67314145],[29249.0,0.03346812],[29248.0,0.786],[29241.0,0.8821],[29239.0,1.0008]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.185],[29268.0,1.0103]]]
["bitfinex","BTCUSD",1609545904726,[[29251.0,0.364216],[29250.0,0.67215145],[29249.0,0.03346812],[29248.0,0.786],[29243.0,0.73102]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.185],[29268.0,1.0103]]]
["bitfinex","BTCUSD",1609545904923,[[29252.0,0.363647],[29250.0,0.573464],[29249.0,0.03346812],[29248.0,0.786],[29243.0,0.73102]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.185],[29268.0,1.0103]]]
["bitfinex","BTCUSD",1609545905323,[[29254.0,0.53],[29252.0,0.363307],[29250.0,0.573464],[29249.0,0.03346812],[29248.0,0.256]],[[29255.0,0.8],[29257.0,0.0079118],[29264.0,0.6398],[29266.0,0.185],[29268.0,1.0103]]]
["bitfinex","BTCUSD",1609545905528,[[29253.0,0.53],[29250.0,0.573464],[29248.0,0.256],[29244.0,0.54943812],[29243.0,0.19102]],[[29255.0,1.164221],[29257.0,0.0079118],[29263.0,0.03576355],[29264.0,0.8248],[29268.0,1.0103]]]
["bitfinex","BTCUSD",1609545905732,[[29250.0,0.80329105],[29248.0,0.256],[29245.0,0.76984295],[29244.0,0.54943812],[29241.0,0.3421]],[[29254.0,0.364221],[29255.0,0.8],[29257.0,0.0079118],[29263.0,0.18076355],[29264.0,0.8248]]]
["bitfinex","BTCUSD",1609545906003,[[29250.0,0.27329105],[29248.0,0.786],[29245.0,0.76984295],[29244.0,0.2913],[29242.0,0.66666812]],[[29255.0,0.8],[29257.0,0.0079118],[29263.0,0.18076355],[29264.0,0.8248],[29271.0,0.97008]]]
["bitfinex","BTCUSD",1609545906168,[[29248.0,0.68915154],[29245.0,0.76984295],[29244.0,0.2913],[29242.0,0.66666812],[29234.0,0.0008]],[[29254.0,0.364221],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.5],[29263.0,0.18076355]]]
["bitfinex","BTCUSD",1609545906370,[[29250.0,0.51087],[29248.0,0.68915154],[29245.0,0.76984295],[29244.0,0.2913],[29242.0,0.66666812]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.5],[29263.0,0.18076355],[29268.0,0.7603]]]
["bitfinex","BTCUSD",1609545906566,[[29250.0,0.51019],[29248.0,0.68915154],[29245.0,0.76984295],[29244.0,0.2913],[29242.0,0.66666812]],[[29254.0,0.364221],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.185],[29263.0,0.18076355]]]
["bitfinex","BTCUSD",1609545906763,[[29250.0,0.50991],[29248.0,0.68915154],[29245.0,0.76984295],[29244.0,0.2913],[29243.0,0.365]],[[29254.0,0.364221],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.185],[29263.0,0.18076355]]]
["bitfinex","BTCUSD",1609545906965,[[29250.0,1.03991],[29245.0,0.76984295],[29244.0,0.2913],[29243.0,0.365],[29239.0,1.5408]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.185],[29263.0,0.18076355],[29279.0,1.0975]]]
["bitfinex","BTCUSD",1609545907169,[[29253.0,1.45],[29250.0,0.50639],[29247.0,1.2127],[29245.0,0.76984295],[29244.0,0.32476812]],[[29254.0,0.364221],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.185],[29263.0,0.18076355]]]
["bitfinex","BTCUSD",1609545907362,[[29253.0,1.45],[29250.0,0.50639],[29247.0,1.2127],[29245.0,0.76984295],[29244.0,0.2913]],[[29254.0,0.364221],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.185],[29263.0,0.18076355]]]
["bitfinex","BTCUSD",1609545907566,[[29253.0,1.814221],[29250.0,0.50639],[29247.0,1.2127],[29245.0,0.76984295],[29244.0,0.2913]],[[29255.0,0.8],[29257.0,0.0079118],[29263.0,0.145],[29265.0,0.185],[29271.0,0.8]]]
["bitfinex","BTCUSD",1609545907765,[[29254.0,0.149485],[29253.0,1.45],[29252.0,0.19352],[29250.0,0.50639],[29248.0,0.03346812]],[[29255.0,0.8],[29257.0,0.0079118],[29263.0,0.145],[29265.0,0.185],[29268.0,0.79606355]]]
["bitfinex","BTCUSD",1609545907998,[[29254.0,0.149485],[29253.0,1.45],[29252.0,0.19352],[29251.0,0.34],[29250.0,0.50639]],[[29255.0,0.8],[29257.0,0.0079118],[29263.0,0.145],[29265.0,0.185],[29268.0,0.7603]]]
["bitfinex","BTCUSD",1609545908201,[[29254.0,0.149485],[29253.0,1.45],[29252.0,0.19352],[29251.0,0.34],[29250.0,0.50639]],[[29255.0,0.8],[29257.0,0.0079118],[29263.0,0.33],[29267.0,0.31166355],[29268.0,0.7603]]]
["bitfinex","BTCUSD",1609545908402,[[29254.0,0.0002],[29252.0,0.19352],[29250.0,0.50639],[29247.0,1.2127],[29243.0,0.08327]],[[29255.0,1.164221],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.33],[29267.0,0.2759]]]
["bitfinex","BTCUSD",1609545908601,[[29252.0,0.19352],[29250.0,0.50639],[29247.0,1.2127],[29243.0,0.08327]],[[29255.0,1.164221],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.33],[29267.0,0.2759]]]
["bitfinex","BTCUSD",1609545908602,[[29253.0,0.0002],[29251.0,0.53],[29250.0,0.50639],[29247.0,0.6827],[29244.0,0.48365]],[[29255.0,1.164221],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.33],[29267.0,0.2759]]]
["bitfinex","BTCUSD",1609545908798,[[29253.0,0.0002],[29251.0,0.53],[29250.0,0.50639],[29247.0,0.6827],[29244.0,0.48365]],[[29254.0,1.084221],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.33]]]
["bitfinex","BTCUSD",1609545909001,[[29250.0,1.03639],[29248.0,0.0002],[29247.0,0.6827],[29244.0,0.48365],[29240.0,1.9944]],[[29254.0,0.534221],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.33]]]
["bitfinex","BTCUSD",1609545909199,[[29251.0,0.364221],[29250.0,1.03639],[29248.0,0.0002],[29247.0,0.76184295],[29245.0,0.9467]],[[29254.0,0.12],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.33]]]
["bitfinex","BTCUSD",1609545909404,[[29252.0,0.986806],[29251.0,0.364221],[29250.0,1.03639],[29248.0,0.0002],[29247.0,0.76061]],[[29255.0,0.8],[29257.0,0.0079118],[29263.0,0.145],[29265.0,0.185],[29269.0,0.9998]]]
["bitfinex","BTCUSD",1609545909604,[[29253.0,1.136124],[29252.0,0.16524],[29251.0,0.04759],[29250.0,1.03639],[29248.0,0.07934295]],[[29255.0,0.8],[29257.0,0.0079118],[29265.0,0.185],[29269.0,0.9998],[29271.0,0.8]]]
["bitfinex","BTCUSD",1609545909803,[[29254.0,0.364181],[29252.0,0.27408],[29251.0,0.08105812],[29250.0,1.03639],[29248.0,0.07914295]],[[29255.0,0.8],[29257.0,0.0079118],[29268.0,0.9453],[29269.0,0.9998],[29271.0,0.8]]]
["bitfinex","BTCUSD",1609545910000,[[29254.0,0.364181],[29253.0,0.6825],[29252.0,0.27408],[29251.0,0.04759],[29250.0,0.60914295]],[[29255.0,0.8],[29257.0,0.0079118],[29268.0,0.9453],[29269.0,0.9998],[29271.0,0.8]]]
["bitfinex","BTCUSD",1609545910200,[[29254.0,0.364181],[29253.0,0.6825],[29252.0,0.27408],[29251.0,0.04759],[29250.0,0.86514295]],[[29255.0,0.8],[29257.0,0.0079118],[29268.0,0.9453],[29269.0,0.9998],[29271.0,0.8]]]
["bitfinex","BTCUSD",1609545910405,[[29254.0,0.5302],[29253.0,0.6825],[29252.0,0.27388],[29251.0,0.04759],[29250.0,0.33514295]],[[29255.0,0.8],[29257.0,0.0079118],[29265.0,0.185],[29268.0,0.7603],[29269.0,0.9998]]]
["bitfinex","BTCUSD",1609545910602,[[29254.0,0.0002],[29253.0,0.6825],[29252.0,0.80388],[29251.0,0.04759],[29250.0,0.33514295]],[[29255.0,2.114221],[29257.0,0.0079118],[29263.0,0.215],[29265.0,0.185],[29268.0,0.7603]]]
["bitfinex","BTCUSD",1609545910804,[[29254.0,0.0002],[29253.0,0.6825],[29252.0,0.27388],[29251.0,0.57759],[29250.0,0.33514295]],[[29255.0,1.764221],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.215],[29264.0,0.8666316]]]
["bitfinex","BTCUSD",1609545911006,[[29253.0,0.6827],[29252.0,0.27388],[29251.0,0.53],[29250.0,0.33514295],[29238.0,1.80895438]],[[29255.0,1.429221],[29257.0,0.0079118],[29263.0,0.4],[29264.0,0.8666316],[29267.0,0.31166355]]]
["bitfinex","BTCUSD",1609545911207,[[29253.0,0.6677],[29252.0,0.27388],[29251.0,0.53],[29250.0,0.33514295],[29240.0,0.89546558]],[[29254.0,0.364221],[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.4]]]
["bitfinex","BTCUSD",1609545911404,[[29253.0,0.6677],[29252.0,0.16524],[29250.0,0.786],[29247.0,0.76061],[29246.0,0.76184295]],[[29255.0,0.8],[29257.0,0.0079118],[29262.0,0.03576355],[29263.0,0.4],[29278.0,0.8534]]]
["bitfinex","BTCUSD",1609545911626,[[29253.0,0.6677],[29252.0,0.16524],[29250.0,0.53],[29247.0,0.76061],[29246.0,0.76184295]],[[29254.0,0.364221],[29255.0,0.8],[29257.0,0.0079118],[29260.0,0.2],[29262.0,0.03576355]]]
["bitfinex","BTCUSD",1609545911825,[[29253.0,1.8677],[29252.0,0.20781],[29250.0,0.53],[29247.0,0.76061],[29246.0,0.76184295]],[[29254.0,0.17],[29255.0,0.8],[29257.0,0.0079118],[29260.0,0.2],[29262.0,0.03576355]]]
["bitfinex","BTCUSD",1609545912025,[[29253.0,2.231921],[29252.0,0.20781],[29250.0,0.53],[29247.0,0.76061],[29246.0,0.76184295]],[[29254.0,0.17],[29255.0,0.8],[29257.0,0.0079118],[29261.0,0.2],[29263.0,0.215]]]
["bitfinex","BTCUSD",1609545912225,[[29253.0,2.231921],[29252.0,0.20781],[29250.0,0.53],[29247.0,0.76061],[29246.0,0.76184295]],[[29255.0,0.8],[29257.0,0.0079118],[29261.0,0.2],[29263.0,0.215],[29264.0,0.6398]]]
["bitfinex","BTCUSD",1609545912429,[[29254.0,1.666091],[29253.0,1.98877],[29252.0,0.20781],[29250.0,0.07914295],[29247.0,0.76061]],[[29257.0,0.0079118],[29262.0,0.2],[29264.0,0.6398],[29270.0,0.8],[29274.0,0.22682833]]]
["bitfinex","BTCUSD",1609545912632,[[29256.0,0.986806],[29255.0,0.76404314],[29254.0,0.236215],[29253.0,1.98857],[29252.0,0.28695295]],[[29257.0,0.0079118],[29264.0,0.6398],[29268.0,0.7603],[29270.0,0.8],[29272.0,0.6826]]]
["bitfinex","BTCUSD",1609545912829,[[29256.0,1.75859907],[29255.0,0.53],[29254.0,0.08693],[29253.0,1.98857],[29252.0,0.20781]],[[29257.0,0.0079118],[29268.0,0.7603],[29269.0,0.4879],[29270.0,0.8],[29273.0,0.5119]]]
["bitfinex","BTCUSD",1609545913026,[[29256.0,1.72513095],[29255.0,0.56346812],[29254.0,0.08693],[29253.0,1.98857],[29252.0,0.20781]],[[29257.0,0.0079118],[29268.0,0.7603],[29270.0,0.8],[29273.0,0.5119]]]
["bitfinex","BTCUSD",1609545913027,[[29256.0,1.72513095],[29255.0,0.56346812],[29254.0,0.08693],[29253.0,1.98857],[29252.0,0.20781]],[[29257.0,0.0079118],[29268.0,0.7603],[29270.0,0.8],[29273.0,0.5119],[29278.0,0.8534]]]
["bitfinex","BTCUSD",1609545913226,[[29256.0,1.75859907],[29255.0,0.53],[29254.0,0.08693],[29253.0,1.98857],[29252.0,0.20781]],[[29257.0,0.0079118],[29268.0,0.7603],[29270.0,0.8],[29273.0,0.5119],[29276.0,0.8404]]]
["bitfinex","BTCUSD",1609545913427,[[29256.0,1.75859907],[29255.0,0.53],[29254.0,0.08693],[29253.0,1.98857],[29252.0,0.20781]],[[29257.0,0.0079118],[29270.0,0.8],[29279.0,0.50223041],[29281.0,0.48725479],[29285.0,0.09839044]]]
["bitfinex","BTCUSD",1609545913627,[[29256.0,2.44679907],[29255.0,0.53],[29254.0,0.37343],[29253.0,1.98857],[29252.0,0.20781]],[[29257.0,0.0079118],[29269.0,0.675],[29270.0,0.8],[29279.0,0.50223041],[29281.0,0.48725479]]]
["bitfinex","BTCUSD",1609545913628,[[29256.0,2.44679907],[29255.0,0.53],[29254.0,0.37343],[29253.0,1.98857],[29252.0,0.20781]],[[29257.0,0.0079118],[29269.0,0.675],[29270.0,0.8],[29274.0,0.2886],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545914027,[[29256.0,2.44679907],[29255.0,0.53],[29254.0,0.93253],[29253.0,1.98857],[29252.0,0.54901]],[[29257.0,0.0079118],[29269.0,0.675],[29270.0,0.8],[29274.0,0.2886],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545914228,[[29256.0,2.44679907],[29255.0,0.53],[29254.0,1.62943],[29253.0,3.48857],[29252.0,0.54901]],[[29257.0,0.0079118],[29269.0,0.675],[29270.0,0.8],[29274.0,0.2886],[29277.0,0.9245]]]
["bitfinex","BTCUSD",1609545914431,[[29256.0,2.44679907],[29255.0,1.07],[29254.0,1.62943],[29253.0,3.48857],[29252.0,0.54901]],[[29257.0,0.0079118],[29270.0,0.8],[29274.0,0.2886],[29277.0,0.9245],[29281.0,0.9427]]]
["bitfinex","BTCUSD",1609545914625,[[29256.0,2.74989907],[29255.0,1.07],[29254.0,1.62943],[29253.0,3.48857],[29252.0,0.54901]],[[29257.0,0.0079118],[29270.0,0.8],[29274.0,0.2886],[29277.0,0.9245],[29281.0,0.9427]]]
["bitfinex","BTCUSD",1609545914825,[[29256.0,2.44679907],[29255.0,1.07],[29254.0,1.62943],[29253.0,3.48857],[29252.0,0.54901]],[[29257.0,0.0079118],[29270.0,1.4523],[29274.0,0.2886],[29277.0,0.9245],[29281.0,0.9427]]]
["bitfinex","BTCUSD",1609545915026,[[29256.0,2.44679907],[29255.0,0.53],[29254.0,2.16943],[29253.0,1.98857],[29252.0,0.54901]],[[29257.0,0.0079118],[29270.0,1.4523],[29274.0,0.2886],[29277.0,0.9245],[29281.0,0.9427]]]
["bitfinex","BTCUSD",1609545915227,[[29256.0,2.97679907],[29255.0,0.3031],[29254.0,1.62943],[29253.0,2.52857],[29252.0,0.54901]],[[29257.0,0.0079118],[29270.0,1.4523],[29274.0,0.2886],[29275.0,0.1946],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545915426,[[29256.0,2.97679907],[29254.0,1.62943],[29253.0,1.98857],[29252.0,1.08901],[29249.0,0.4995539]],[[29257.0,0.0079118],[29270.0,1.4523],[29274.0,0.2886],[29275.0,0.1946],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545915624,[[29256.0,2.97679907],[29254.0,1.62943],[29253.0,1.98857],[29252.0,1.08901],[29249.0,0.4933]],[[29257.0,0.0079118],[29270.0,1.4523],[29274.0,0.2886],[29275.0,0.1946],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545915829,[[29256.0,2.97679907],[29254.0,1.62943],[29253.0,1.98857],[29252.0,1.08901],[29250.0,1.50568541]],[[29257.0,0.0029118],[29270.0,1.4523],[29274.0,0.2886],[29275.0,0.1946],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545916027,[[29256.0,2.97679907],[29255.0,0.5118],[29254.0,2.16943],[29253.0,1.98857],[29252.0,1.23151]],[[29257.0,0.0029118],[29270.0,1.4523],[29274.0,0.2886],[29275.0,0.1946],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545916529,[[29258.0,0.986806],[29257.0,0.3031],[29256.0,1.98999307],[29254.0,1.62943],[29253.0,2.52857]],[[29269.0,0.185],[29270.0,1.4523],[29274.0,0.2886],[29275.0,0.0096],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545916734,[[29264.0,0.53],[29263.0,0.13671],[29262.0,0.05929],[29259.0,0.452354],[29258.0,1.695166]],[[29269.0,0.185],[29270.0,1.4523],[29274.0,0.2886],[29275.0,0.0096],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545916929,[[29264.0,0.70227],[29263.0,0.13671],[29262.0,0.12727],[29259.0,0.33656812],[29258.0,1.205166]],[[29268.0,0.364221],[29270.0,0.8],[29274.0,0.2886],[29275.0,0.1946],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545917130,[[29264.0,0.17227],[29263.0,0.66671],[29262.0,0.12727],[29259.0,0.3031],[29258.0,1.23863412]],[[29268.0,0.364221],[29270.0,0.8],[29274.0,0.2886],[29275.0,0.0096],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545917373,[[29264.0,0.17227],[29263.0,0.66671],[29262.0,0.12727],[29260.0,0.07914295],[29259.0,0.3031]],[[29268.0,0.364221],[29270.0,0.8],[29274.0,0.2886],[29275.0,0.1946],[29277.0,0.7395]]]
["bitfinex","BTCUSD",1609545917573,[[29264.0,0.17227],[29263.0,0.66671],[29262.0,0.12727],[29260.0,0.07914295],[29259.0,0.3031]],[[29268.0,0.364221],[29270.0,0.8],[29273.0,0.6475],[29274.0,0.2886],[29275.0,0.1946]]]
["bitfinex","BTCUSD",1609545917776,[[29265.0,0.364221],[29264.0,0.17227],[29263.0,0.74585295],[29262.0,0.12727],[29260.0,0.03346812]],[[29270.0,0.8],[29273.0,0.6475],[29275.0,0.1946],[29278.0,0.4888],[29283.0,0.22354418]]]
["bitfinex","BTCUSD",1609545917973,[[29264.0,0.17227],[29263.0,0.74585295],[29262.0,0.12727],[29260.0,0.03346812],[29238.0,0.26739234]],[[29270.0,0.8],[29275.0,0.1946],[29278.0,0.4888],[29279.0,1.15539909],[29283.0,0.22354418]]]
["bitfinex","BTCUSD",1609545918173,[[29265.0,0.53],[29264.0,0.17227],[29263.0,0.21585295],[29262.0,0.63897],[29261.0,0.6823]],[[29270.0,0.8],[29275.0,0.1946],[29278.0,0.52456355],[29279.0,1.15539909],[29283.0,0.18778063]]]
["bitfinex","BTCUSD",1609545918373,[[29265.0,0.53],[29264.0,0.17227],[29263.0,0.21585295],[29262.0,0.12727],[29261.0,0.6823]],[[29269.0,0.364221],[29270.0,0.8],[29274.0,0.145],[29275.0,0.1946],[29276.0,0.2698]]]
["bitfinex","BTCUSD",1609545918574,[[29265.0,0.53],[29264.0,0.17227],[29263.0,0.21585295],[29262.0,0.12727],[29261.0,0.6823]],[[29270.0,0.8],[29274.0,0.6378],[29275.0,0.1946],[29276.0,0.2698],[29278.0,0.4888]]]
["bitfinex","BTCUSD",1609545918772,[[29265.0,0.53],[29264.0,0.17227],[29263.0,0.13671],[29262.0,0.12727],[29261.0,0.76144295]],[[29269.0,0.364221],[29270.0,0.8],[29273.0,0.15],[29274.0,0.6378],[29275.0,0.1946]]]
["bitfinex","BTCUSD",1609545918974,[[29264.0,0.70227],[29263.0,0.13671],[29261.0,0.76144295],[29259.0,0.559],[29258.0,1.23863412]],[[29269.0,0.364221],[29270.0,0.8],[29273.0,0.335],[29274.0,0.6378],[29275.0,0.0096]]]
["bitfinex","BTCUSD",1609545919173,[[29264.0,0.17227],[29263.0,0.66671],[29261.0,0.76144295],[29259.0,0.559],[29258.0,1.23863412]],[[29268.0,0.17],[29269.0,0.364221],[29270.0,0.8],[29273.0,0.335],[29274.0,0.6378]]]
["bitfinex","BTCUSD",1609545919375,[[29264.0,0.17227],[29263.0,0.53],[29261.0,0.76144295],[29259.0,0.559],[29258.0,1.205166]],[[29267.0,0.364221],[29268.0,0.165],[29270.0,0.8],[29273.0,0.335],[29274.0,0.6378]]]
["bitfinex","BTCUSD",1609545920172,[[29262.0,0.53],[29261.0,0.76144295],[29259.0,1.2413],[29258.0,1.205166],[29250.0,1.5]],[[29267.0,0.364221],[29268.0,0.165],[29270.0,0.8],[29273.0,0.335],[29274.0,0.6378]]]
["bitfinex","BTCUSD",1609545920375,[[29263.0,0.3031],[29262.0,0.53],[29261.0,0.6823],[29259.0,0.76144295],[29258.0,1.205166]],[[29267.0,0.364221],[29268.0,0.165],[29270.0,0.8],[29273.0,0.335],[29274.0,0.6378]]]
["bitfinex","BTCUSD",1609545920573,[[29263.0,0.3031],[29262.0,0.53],[29261.0,0.6823],[29259.0,0.76144295],[29258.0,1.205166]],[[29266.0,0.00790785],[29267.0,0.364221],[29268.0,0.165],[29270.0,0.8],[29273.0,0.335]]]
["bitfinex","BTCUSD",1609545920771,[[29263.0,0.3031],[29262.0,0.53],[29261.0,0.6823],[29259.0,0.76144295],[29258.0,1.205166]],[[29266.0,0.00790785],[29268.0,0.165],[29270.0,0.8],[29273.0,0.335],[29291.0,0.48692043]]]
["bitfinex","BTCUSD",1609545921025,[[29263.0,0.3031],[29262.0,0.53],[29261.0,0.6823],[29260.0,0.25],[29259.0,0.76144295]],[[29266.0,0.00790785],[29270.0,0.8],[29273.0,0.335],[29291.0,0.48692043]]]
["bitfinex","BTCUSD",1609545921026,[[29263.0,0.3031],[29262.0,0.53],[29261.0,0.6823],[29260.0,0.25],[29259.0,0.76144295]],[[29265.0,0.364221],[29266.0,0.00790785],[29270.0,0.8],[29273.0,0.335],[29290.0,0.42740001]]]
["bitfinex","BTCUSD",1609545921220,[[29262.0,0.3031],[29261.0,0.6823],[29259.0,1.29144295],[29257.0,0.6887],[29254.0,0.40689812]],[[29266.0,0.00790785],[29270.0,0.8],[29273.0,0.335],[29290.0,0.42740001]]]
["bitfinex","BTCUSD",1609545921221,[[29262.0,0.3031],[29261.0,0.6823],[29259.0,1.29144295],[29257.0,0.6887],[29254.0,0.40689812]],[[29266.0,0.00290785],[29270.0,0.8],[29273.0,0.335],[29279.0,1.012],[29281.0,1.5785]]]
["bitfinex","BTCUSD",1609545921420,[[29263.0,0.3031],[29261.0,0.6823],[29259.0,1.29144295],[29257.0,0.6887],[29254.0,0.40689812]],[[29266.0,0.00290785],[29270.0,0.8],[29273.0,0.335],[29279.0,1.012],[29281.0,1.5785]]]
["bitfinex","BTCUSD",1609545921421,[[29263.0,0.3031],[29261.0,0.6823],[29259.0,1.29144295],[29258.0,1.620166],[29257.0,0.6887]],[[29266.0,0.00290785],[29270.0,0.8],[29273.0,0.335],[29275.0,0.04536355],[29278.0,0.4888]]]
["bitfinex","BTCUSD",1609545921622,[[29262.0,0.3031],[29261.0,0.6823],[29259.0,1.29144295],[29258.0,1.620166],[29257.0,0.72216812]],[[29265.0,0.364221],[29266.0,0.00290785],[29270.0,0.8],[29273.0,0.335],[29275.0,0.04536355]]]
["bitfinex","BTCUSD",1609545921821,[[29261.0,0.6823],[29260.0,0.3031],[29259.0,1.29144295],[29258.0,1.620166],[29257.0,0.6887]],[[29265.0,0.364221],[29266.0,0.00290785],[29270.0,1.0],[29273.0,0.335],[29275.0,0.04536355]]]
["bitfinex","BTCUSD",1609545922019,[[29261.0,0.6823],[29260.0,0.3031],[29259.0,1.29144295],[29258.0,1.620166],[29257.0,0.6887]],[[29265.0,0.364221],[29266.0,0.00290785],[29270.0,0.8],[29271.0,0.2],[29273.0,0.335]]]
["bitfinex","BTCUSD",1609545922216,[[29262.0,0.3031],[29261.0,0.6823],[29259.0,1.29144295],[29258.0,1.205166],[29257.0,0.6887]],[[29265.0,0.364221],[29266.0,0.00290785],[29270.0,0.8],[29271.0,0.2],[29273.0,0.335]]]
["bitfinex","BTCUSD",1609545922417,[[29262.0,0.3031],[29261.0,0.6823],[29260.0,0.53],[29259.0,0.76144295],[29258.0,1.205166]],[[29265.0,0.364221],[29266.0,0.00290785],[29270.0,0.8],[29271.0,0.2],[29273.0,0.335]]]
["bitfinex","BTCUSD",1609545922618,[[29261.0,0.6823],[29260.0,0.53],[29259.0,0.76144295],[29258.0,1.205166],[29253.0,0.70096812]],[[29265.0,0.364221],[29266.0,0.00290785],[29270.0,0.8],[29271.0,0.2],[29273.0,0.335]]]
["bitfinex","BTCUSD",1609545922820,[[29261.0,0.6823],[29260.0,0.53],[29259.0,0.76144295],[29258.0,1.205166],[29253.0,0.70096812]],[[29266.0,0.00290785],[29270.0,0.8],[29271.0,0.2],[29273.0,0.335],[29290.0,1.58815528]]]
["bitfinex","BTCUSD",1609545923020,[[29262.0,0.3031],[29261.0,0.6823],[29260.0,0.53],[29259.0,0.76144295],[29258.0,1.205166]],[[29266.0,0.00290785],[29270.0,0.8],[29271.0,0.2],[29273.0,0.335],[29290.0,1.58815528]]]
["bitfinex","BTCUSD",1609545923021,[[29262.0,0.3031],[29261.0,0.6823],[29260.0,0.53],[29259.0,0.76144295],[29258.0,1.205166]],[[29266.0,0.00290785],[29270.0,0.8],[29271.0,0.2],[29272.0,0.6807],[29273.0,0.335]]]
["bitfinex","BTCUSD",1609545923225,[[29261.0,0.6823],[29259.0,1.29144295],[29258.0,1.205166],[29256.0,0.9441],[29254.0,0.62326812]],[[29265.0,0.364221],[29266.0,0.00290785],[29269.0,0.15],[29270.0,1.0],[29272.0,0.6807]]]
["bitfinex","BTCUSD",1609545923422,[[29261.0,0.6823],[29260.0,0.3031],[29259.0,1.29144295],[29258.0,0.21836],[29256.0,0.9441]],[[29265.0,0.364221],[29266.0,0.00290785],[29269.0,0.15],[29270.0,1.0],[29272.0,0.6807]]]
["bitfinex","BTCUSD",1609545923623,[[29261.0,0.6823],[29259.0,1.29144295],[29256.0,0.9441],[29253.0,0.6675],[29250.0,0.03346812]],[[29266.0,0.00290785],[29269.0,0.35],[29270.0,0.985],[29272.0,0.6807],[29273.0,0.15]]]
["bitfinex","BTCUSD",1609545923823,[[29261.0,0.6823],[29259.0,1.29144295],[29256.0,0.9441],[29253.0,0.6675],[29250.0,0.33656812]],[[29265.0,0.364221],[29266.0,0.00290785],[29269.0,0.35],[29270.0,0.985],[29272.0,0.6807]]]
["bitfinex","BTCUSD",1609545924023,[[29261.0,0.6823],[29259.0,1.29144295],[29256.0,0.9441],[29254.0,0.32016812],[29253.0,0.6675]],[[29265.0,0.364221],[29266.0,0.00290785],[29269.0,0.35],[29270.0,0.985],[29272.0,0.6807]]]
["bitfinex","BTCUSD",1609545924024,[[29261.0,0.6823],[29259.0,1.29144295],[29256.0,0.9441],[29254.0,0.32016812],[29253.0,0.6675]],[[29265.0,0.364221],[29266.0,0.00290785],[29269.0,0.38576355],[29270.0,0.985],[29272.0,0.6807]]]
["bitfinex","BTCUSD",1609545924228,[[29261.0,0.6823],[29259.0,0.76144295],[29258.0,0.53],[29256.0,0.9441],[29254.0,0.2867]],[[29265.0,0.344655],[29266.0,0.00290785],[29268.0,0.03576355],[29269.0,0.35],[29270.0,0.8]]]
["bitfinex","BTCUSD",1609545924429,[[29261.0,0.6823],[29259.0,0.6823],[29257.0,1.2187],[29256.0,1.02324295],[29254.0,0.2867]],[[29264.0,0.03576355],[29265.0,0.529655],[29266.0,0.00290785],[29268.0,0.03576355],[29269.0,0.35]]]
["bitfinex","BTCUSD",1609545924430,[[29261.0,0.6823],[29259.0,0.6823],[29257.0,1.2187],[29256.0,1.02324295],[29254.0,0.2867]],[[29264.0,0.03576355],[29265.0,0.529655],[29266.0,0.00290785],[29268.0,0.2],[29269.0,0.15]]]
["bitfinex","BTCUSD",1609545924627,[[29261.0,0.6823],[29259.0,0.6823],[29257.0,1.2187],[29256.0,0.76734295],[29254.0,0.2867]],[[29263.0,0.364221],[29264.0,0.03576355],[29265.0,0.185],[29266.0,0.00290785],[29267.0,0.2]]]
["bitfinex","BTCUSD",1609545924822,[[29261.0,0.6823],[29259.0,0.6823],[29257.0,1.2187],[29256.0,0.6882],[29255.0,0.57374295]],[[29263.0,0.364221],[29264.0,0.03576355],[29265.0,0.185],[29266.0,0.00290785],[29267.0,0.2]]]
["bitfinex","BTCUSD",1609545925023,[[29261.0,0.6823],[29259.0,0.6823],[29257.0,0.6887],[29256.0,1.2182],[29255.0,0.57374295]],[[29263.0,0.364221],[29264.0,0.03576355],[29265.0,0.185],[29266.0,0.20290785],[29291.0,0.18842]]]
["bitfinex","BTCUSD",1609545925227,[[29261.0,0.6823],[29259.0,0.6823],[29257.0,0.6887],[29256.0,0.6882],[29255.0,1.10374295]],[[29263.0,0.364221],[29264.0,0.03576355],[29265.0,0.185],[29266.0,0.00290785],[29267.0,0.2]]]
["bitfinex","BTCUSD",1609545925425,[[29261.0,0.6773],[29259.0,0.6823],[29257.0,0.6887],[29256.0,0.6882],[29255.0,1.0246]],[[29263.0,0.364221],[29264.0,0.03576355],[29265.0,0.185],[29266.0,0.00290785],[29267.0,0.2]]]
["bitfinex","BTCUSD",1609545925627,[[29259.0,0.6823],[29257.0,0.6887],[29256.0,0.6882],[29255.0,1.0246],[29252.0,0.256]],[[29262.0,0.364191],[29264.0,0.03576355],[29265.0,0.185],[29266.0,0.09205785],[29267.0,0.2]]]
["bitfinex","BTCUSD",1609545925826,[[29259.0,0.6823],[29257.0,0.6887],[29256.0,0.6882],[29255.0,0.4946],[29254.0,0.8167]],[[29262.0,0.364191],[29264.0,0.03576355],[29265.0,0.185],[29266.0,0.09205785],[29267.0,0.2]]]
["bitfinex","BTCUSD",1609545926031,[[29256.0,0.6882],[29255.0,0.0623694],[29254.0,0.0002],[29253.0,1.1975],[29249.0,0.33656812]],[[29261.0,0.03576355],[29262.0,0.364191],[29265.0,0.385],[29266.0,0.09205785],[29268.0,1.18238]]]
["bitfinex","BTCUSD",1609545926233,[[29254.0,0.06257035],[29253.0,1.1975],[29250.0,0.9341],[29248.0,0.88646812],[29247.0,0.42044295]],[[29259.0,0.03548524],[29260.0,0.364191],[29261.0,0.07526355],[29262.0,0.39302],[29265.0,0.185]]]
["bitfinex","BTCUSD",1609545926427,[[29254.0,0.06257035],[29253.0,1.1975],[29250.0,0.6447],[29249.0,0.6471],[29248.0,1.37256812]],[[29258.0,0.364191],[29259.0,0.03548524],[29260.0,0.32178],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545926656,[[29254.0,0.0002],[29253.0,0.6675],[29251.0,0.53],[29250.0,0.6447],[29249.0,0.6471]],[[29258.0,0.364191],[29259.0,0.09828524],[29260.0,0.32178],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545926852,[[29253.0,0.6675],[29252.0,0.0002],[29251.0,0.53],[29250.0,0.6447],[29249.0,0.6471]],[[29258.0,0.364191],[29259.0,0.09828524],[29260.0,0.32178],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545927054,[[29254.0,0.6826],[29253.0,0.6675],[29252.0,0.0002],[29251.0,0.53],[29250.0,0.6447]],[[29258.0,0.364191],[29259.0,0.09828524],[29260.0,0.46678],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545927257,[[29254.0,0.6828],[29253.0,0.6675],[29251.0,0.53],[29250.0,0.6447],[29249.0,0.70947219]],[[29258.0,0.364191],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.27526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545927450,[[29254.0,0.6828],[29253.0,0.6675],[29251.0,0.53],[29250.0,0.70707286],[29249.0,0.6471]],[[29258.0,0.364191],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.27526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545928051,[[29254.0,0.6828],[29253.0,0.6675],[29251.0,0.53],[29250.0,0.70707286],[29249.0,0.6471]],[[29258.0,0.359191],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.27526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545928251,[[29254.0,0.61182951],[29253.0,0.6675],[29251.0,0.53],[29250.0,0.70707286],[29249.0,0.6471]],[[29258.0,0.359191],[29259.0,0.09828524],[29260.0,0.65178],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545928451,[[29254.0,0.61182951],[29253.0,0.6675],[29251.0,0.53],[29250.0,0.70707286],[29249.0,0.6471]],[[29258.0,0.524191],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.27526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545928655,[[29254.0,0.61182951],[29253.0,0.6675],[29251.0,0.53],[29250.0,0.70707286],[29249.0,0.6471]],[[29258.0,0.524191],[29259.0,0.09828524],[29260.0,0.46678],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545929855,[[29254.0,0.61182951],[29253.0,0.6675],[29251.0,0.53],[29250.0,0.70707286],[29249.0,0.6471]],[[29258.0,0.519191],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.27526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545930255,[[29254.0,0.61182951],[29253.0,0.6675],[29250.0,1.23707286],[29249.0,0.6471],[29241.0,0.0008]],[[29258.0,0.519191],[29259.0,0.09828524],[29260.0,0.65178],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545930855,[[29254.0,0.61182951],[29253.0,0.6675],[29250.0,1.1747],[29249.0,0.70947689],[29243.0,1.3193]],[[29258.0,0.519191],[29259.0,0.09828524],[29260.0,0.46678],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545931054,[[29254.0,0.61182951],[29253.0,0.6675],[29250.0,1.1747],[29249.0,0.70947689],[29243.0,1.3193]],[[29258.0,0.519191],[29259.0,0.09828524],[29260.0,0.65178],[29261.0,0.07526355],[29262.0,0.19302]]]
["bitfinex","BTCUSD",1609545931257,[[29254.0,0.61182951],[29253.0,0.6675],[29250.0,0.6447],[29249.0,1.23947689],[29243.0,1.3193]],[[29258.0,0.519191],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.27526355],[29275.0,0.35303058]]]
["bitfinex","BTCUSD",1609545931456,[[29254.0,0.61182951],[29253.0,0.6675],[29250.0,0.6447],[29249.0,1.23947689],[29243.0,1.3193]],[[29258.0,0.519191],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.27526355],[29274.0,1.62162866]]]
["bitfinex","BTCUSD",1609545931658,[[29254.0,0.61182951],[29253.0,0.6675],[29250.0,0.6447],[29249.0,1.23947689],[29243.0,1.3193]],[[29255.0,0.364191],[29258.0,0.165],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.27526355]]]
["bitfinex","BTCUSD",1609545931856,[[29254.0,0.61182951],[29253.0,0.6675],[29250.0,0.6447],[29249.0,1.23947689],[29243.0,1.3193]],[[29255.0,0.364191],[29258.0,0.35],[29259.0,0.09828524],[29260.0,0.46678],[29261.0,0.07526355]]]
["bitfinex","BTCUSD",1609545932274,[[29254.0,0.61182951],[29253.0,0.6675],[29249.0,0.70947689],[29248.0,1.8691],[29243.0,1.3193]],[[29255.0,0.364191],[29258.0,0.165],[29259.0,0.09828524],[29260.0,0.65178],[29261.0,0.07526355]]]
["bitfinex","BTCUSD",1609545932477,[[29254.0,0.0002],[29253.0,0.6675],[29249.0,0.70947689],[29248.0,1.8691],[29245.0,0.6663]],[[29255.0,0.364191],[29258.0,0.165],[29259.0,0.09828524],[29260.0,0.65178],[29261.0,0.07526355]]]
["bitfinex","BTCUSD",1609545932478,[[29254.0,0.0002],[29253.0,0.6675],[29249.0,0.70947689],[29248.0,1.8691],[29245.0,0.6663]],[[29255.0,0.364191],[29258.0,0.165],[29259.0,0.09828524],[29260.0,0.45178],[29261.0,0.78726355]]]
["bitfinex","BTCUSD",1609545932675,[[29253.0,0.6675],[29250.0,0.0002],[29249.0,0.70947689],[29248.0,1.8691],[29245.0,0.6663]],[[29255.0,0.364191],[29258.0,0.35],[29259.0,0.09828524],[29260.0,0.46678],[29261.0,0.58726355]]]
["bitfinex","BTCUSD",1609545932879,[[29250.0,0.0002],[29249.0,0.70947689],[29248.0,1.3391],[29247.0,0.8161],[29245.0,0.6663]],[[29255.0,0.364191],[29258.0,0.35],[29259.0,0.29828524],[29260.0,0.26678],[29261.0,0.58726355]]]
["bitfinex","BTCUSD",1609545933078,[[29250.0,0.0002],[29249.0,0.06237689],[29248.0,1.3391],[29247.0,0.53],[29245.0,0.6663]],[[29254.0,0.364217],[29258.0,0.35],[29259.0,0.09828524],[29260.0,0.46678],[29261.0,0.58726355]]]
["bitfinex","BTCUSD",1609545933281,[[29250.0,0.0002],[29248.0,0.853],[29246.0,0.28168108],[29245.0,0.6663],[29242.0,0.1456]],[[29254.0,0.549217],[29255.0,0.05051],[29256.0,0.17536],[29257.0,0.23576355],[29258.0,0.165]]]
["bitfinex","BTCUSD",1609545933481,[[29249.0,0.0002],[29248.0,0.853],[29246.0,0.28168108],[29243.0,1.1092],[29242.0,0.4194]],[[29251.0,0.364217],[29254.0,0.185],[29255.0,0.25051],[29256.0,0.17536],[29257.0,0.03576355]]]
["bitfinex","BTCUSD",1609545933685,[[29249.0,0.0002],[29246.0,0.28168108],[29243.0,1.1092],[29242.0,0.4194]],[[29254.0,0.185],[29255.0,0.25051],[29256.0,0.17536]]]
["bitfinex","BTCUSD",1609545933686,[[29249.0,0.0002],[29247.0,0.5121],[29246.0,0.2193],[29244.0,0.06238519],[29243.0,1.5386]],[[29250.0,0.364217],[29252.0,0.18658],[29253.0,0.03576355],[29254.0,0.185],[29255.0,0.76261]]]
["bitfinex","BTCUSD",1609545933876,[[29249.0,0.0002],[29246.0,0.2193],[29244.0,0.06238519],[29243.0,1.5386],[29242.0,0.1456]],[[29250.0,0.514767],[29252.0,0.18658],[29253.0,0.03576355],[29254.0,0.385],[29255.0,0.56261]]]
["bitfinex","BTCUSD",1609545934077,[[29246.0,0.2193],[29245.0,0.0002],[29244.0,0.06238519],[29243.0,1.5386],[29242.0,0.1456]],[[29250.0,0.514767],[29251.0,0.185],[29252.0,0.18658],[29253.0,0.23576355],[29255.0,0.56261]]]
["bitfinex","BTCUSD",1609545934281,[[29246.0,0.2193],[29245.0,0.0002],[29242.0,0.20798874],[29234.0,0.03426812],[29233.0,0.0006]],[[29250.0,0.514767],[29251.0,0.185],[29252.0,0.18658],[29253.0,0.23576355],[29255.0,0.56261]]]
["bitfinex","BTCUSD",1609545934282,[[29246.0,0.2193],[29245.0,0.0002],[29242.0,0.20798874],[29234.0,0.03426812],[29233.0,0.0006]],[[29249.0,0.364217],[29250.0,0.15055],[29251.0,0.185],[29252.0,0.38658],[29253.0,0.03576355]]]
["bitfinex","BTCUSD",1609545934475,[[29246.0,0.2193],[29244.0,0.0002],[29242.0,0.20798874],[29238.0,0.2808],[29234.0,0.0008]],[[29248.0,0.409467],[29250.0,0.15055],[29251.0,0.185],[29252.0,0.38658],[29253.0,0.03576355]]]
["bitfinex","BTCUSD",1609545934678,[[29246.0,0.2193],[29244.0,0.0002],[29242.0,0.8077],[29238.0,0.34319086],[29234.0,0.0008]],[[29247.0,0.364217],[29248.0,0.04525],[29250.0,0.15055],[29251.0,0.185],[29252.0,0.38658]]]
["bitfinex","BTCUSD",1609545934878,[[29243.0,0.0002],[29242.0,0.1456],[29240.0,0.493],[29238.0,0.34319086],[29235.0,0.11321107]],[[29247.0,0.364217],[29248.0,0.04525],[29250.0,0.15055],[29251.0,0.185],[29252.0,0.38658]]]
["bitfinex","BTCUSD",1609545935080,[[29243.0,0.0002],[29242.0,0.6578],[29240.0,0.493],[29238.0,0.34319086],[29237.0,1.488]],[[29247.0,0.364217],[29248.0,0.04525],[29250.0,0.15055],[29251.0,0.36],[29252.0,0.38658]]]
["bitfinex","BTCUSD",1609545935277,[[29243.0,0.0002],[29242.0,0.6578],[29240.0,0.0008],[29238.0,0.37665898],[29237.0,1.488]],[[29247.0,0.364217],[29248.0,0.04525],[29250.0,0.15055],[29251.0,0.185],[29252.0,0.38658]]]
["bitfinex","BTCUSD",1609545935477,[[29242.0,0.658],[29240.0,0.0008],[29238.0,0.37665898],[29237.0,1.56714295],[29235.0,0.0006]],[[29247.0,0.364217],[29252.0,0.2],[29253.0,0.185],[29255.0,0.5121],[29257.0,0.03576355]]]
["bitfinex","BTCUSD",1609545935681,[[29244.0,0.53],[29243.0,0.364217],[29242.0,0.658],[29240.0,0.0008],[29239.0,0.3808]],[[29255.0,0.5121],[29256.0,0.8943],[29257.0,0.03576355],[29258.0,0.6697],[29259.0,1.25528524]]]
["bitfinex","BTCUSD",1609545935879,[[29244.0,0.53],[29243.0,0.22846812],[29242.0,0.1458],[29240.0,0.0008],[29239.0,0.3808]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.6697],[29259.0,1.05528524]]]
["bitfinex","BTCUSD",1609545936125,[[29244.0,0.5302],[29243.0,0.195],[29242.0,0.17906812],[29240.0,0.0008],[29239.0,0.3808]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.6697],[29259.0,1.05528524]]]
["bitfinex","BTCUSD",1609545936320,[[29244.0,0.5302],[29242.0,0.17906812],[29240.0,0.0008],[29239.0,0.3808]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.6697],[29259.0,1.05528524]]]
["bitfinex","BTCUSD",1609545936321,[[29244.0,0.5302],[29242.0,0.17906812],[29240.0,0.0008],[29239.0,0.3808],[29144.0,0.0008]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.6697],[29259.0,1.25528524]]]
["bitfinex","BTCUSD",1609545936527,[[29244.0,0.53],[29243.0,0.0002],[29242.0,0.17906812],[29240.0,0.2569],[29239.0,0.0008]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.68826355],[29258.0,0.6697],[29259.0,1.25528524]]]
["bitfinex","BTCUSD",1609545936721,[[29244.0,0.53],[29243.0,0.0002],[29242.0,0.1456],[29241.0,0.69676812],[29240.0,0.2569]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.68826355],[29258.0,0.6697],[29259.0,1.25528524]]]
["bitfinex","BTCUSD",1609545937123,[[29247.0,0.5121],[29244.0,0.53],[29242.0,0.1458],[29241.0,1.37956812],[29240.0,0.2569]],[[29254.0,0.364217],[29257.0,0.88826355],[29258.0,0.8297],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545937320,[[29247.0,0.5121],[29244.0,0.53],[29242.0,0.1458],[29241.0,1.3461],[29240.0,0.29036812]],[[29254.0,0.364217],[29257.0,0.23576355],[29258.0,0.8297],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545937526,[[29247.0,0.5121],[29244.0,0.53],[29242.0,0.1458],[29241.0,1.3461],[29240.0,0.29036812]],[[29254.0,0.364217],[29257.0,0.23576355],[29258.0,0.345],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545937724,[[29247.0,0.5121],[29245.0,0.0002],[29244.0,0.53],[29242.0,0.1456],[29241.0,1.3461]],[[29254.0,0.364217],[29257.0,0.03576355],[29258.0,0.545],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545937951,[[29247.0,0.5121],[29245.0,0.0002],[29244.0,0.53],[29243.0,0.646],[29242.0,0.1456]],[[29254.0,0.364217],[29257.0,0.03576355],[29258.0,1.1921],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545938155,[[29247.0,0.5121],[29245.0,0.0002],[29244.0,0.53],[29243.0,0.646],[29242.0,0.6127]],[[29254.0,0.364217],[29257.0,0.03576355],[29258.0,1.1921],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545938355,[[29247.0,0.5121],[29246.0,0.53],[29244.0,0.0002],[29243.0,0.646],[29242.0,0.6127]],[[29254.0,0.364217],[29256.0,0.2],[29258.0,0.8321],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545938559,[[29247.0,0.5121],[29246.0,0.53],[29244.0,0.0002],[29243.0,0.646],[29242.0,0.67509239]],[[29254.0,0.364217],[29257.0,0.2],[29258.0,0.86786355],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545938755,[[29247.0,0.5121],[29246.0,0.53],[29244.0,0.0002],[29243.0,0.646],[29242.0,0.67509239]],[[29254.0,0.364217],[29258.0,1.06786355],[29259.0,1.05528524],[29261.0,0.68280001],[29262.0,0.2]]]
["bitfinex","BTCUSD",1609545938958,[[29247.0,0.5123],[29246.0,0.53],[29243.0,0.646],[29242.0,0.67509239],[29241.0,1.7011]],[[29254.0,0.364217],[29258.0,1.06786355],[29259.0,1.05528524],[29261.0,0.68280001]]]
["bitfinex","BTCUSD",1609545938959,[[29247.0,0.5123],[29246.0,0.53],[29243.0,0.646],[29242.0,0.67509239],[29241.0,1.7011]],[[29254.0,0.364217],[29257.0,0.57],[29258.0,0.86786355],[29259.0,1.05528524],[29261.0,0.88280001]]]
["bitfinex","BTCUSD",1609545939154,[[29247.0,0.5123],[29246.0,0.53],[29243.0,0.646],[29242.0,0.87792239],[29241.0,1.7011]],[[29254.0,0.364217],[29257.0,0.57],[29258.0,0.8321],[29259.0,1.05528524],[29261.0,0.91856356]]]
["bitfinex","BTCUSD",1609545939354,[[29247.0,0.5123],[29246.0,0.53],[29244.0,0.03346812],[29243.0,0.646],[29242.0,0.87792239]],[[29254.0,0.364217],[29257.0,0.2],[29258.0,0.8321],[29259.0,1.05528524],[29261.0,0.91856356]]]
["bitfinex","BTCUSD",1609545939554,[[29247.0,0.5123],[29246.0,0.53],[29243.0,0.646],[29242.0,0.95706534],[29240.0,0.29036812]],[[29254.0,0.364217],[29257.0,0.2],[29258.0,0.8321],[29259.0,1.05528524],[29261.0,0.91856356]]]
["bitfinex","BTCUSD",1609545939753,[[29247.0,0.5123],[29246.0,0.53],[29243.0,0.646],[29242.0,0.87792239],[29240.0,0.29036812]],[[29254.0,0.364217],[29257.0,0.2],[29258.0,0.8321],[29259.0,1.05528524],[29261.0,0.91856356]]]
["bitfinex","BTCUSD",1609545939956,[[29247.0,0.5123],[29246.0,0.53],[29243.0,0.646],[29242.0,0.87792239],[29241.0,1.73456812]],[[29254.0,0.364217],[29255.0,0.185],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.6471]]]
["bitfinex","BTCUSD",1609545940155,[[29247.0,0.5123],[29246.0,1.2127],[29243.0,0.646],[29242.0,0.87792239],[29241.0,1.73456812]],[[29254.0,0.364217],[29255.0,0.185],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.6471]]]
["bitfinex","BTCUSD",1609545940359,[[29247.0,0.5123],[29246.0,1.2127],[29243.0,0.646],[29242.0,0.81553],[29241.0,1.7011]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.8321],[29272.0,1.18426487]]]
["bitfinex","BTCUSD",1609545940557,[[29247.0,0.5123],[29246.0,1.2127],[29243.0,0.646],[29242.0,0.84899812],[29241.0,1.3461]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.8321],[29272.0,1.18426487]]]
["bitfinex","BTCUSD",1609545940558,[[29247.0,0.5123],[29246.0,1.2127],[29243.0,0.646],[29242.0,0.84899812],[29241.0,1.3461]],[[29254.0,0.364217],[29256.0,0.2],[29257.0,0.03576355],[29258.0,0.8321],[29263.0,0.2]]]
["bitfinex","BTCUSD",1609545940760,[[29247.0,1.499106],[29246.0,1.2127],[29243.0,0.646],[29242.0,0.81553],[29241.0,1.37956812]],[[29254.0,0.364217],[29257.0,0.2],[29258.0,0.6471],[29263.0,0.385],[29267.0,0.48213263]]]
["bitfinex","BTCUSD",1609545940969,[[29249.0,0.986806],[29248.0,0.39768512],[29247.0,0.5123],[29246.0,1.35852],[29245.0,0.07911]],[[29258.0,0.6471],[29263.0,0.2],[29267.0,0.44636908],[29269.0,0.185],[29271.0,0.00345614]]]
["bitfinex","BTCUSD",1609545941167,[[29253.0,0.512],[29252.0,0.6826],[29251.0,0.986806],[29250.0,0.41016458],[29249.0,0.37063]],[[29259.0,0.03548524],[29266.0,0.512],[29267.0,0.44636908],[29268.0,0.2],[29269.0,0.4506]]]
["bitfinex","BTCUSD",1609545941362,[[29254.0,0.6288097],[29253.0,0.60297],[29252.0,0.76777],[29251.0,0.986806],[29250.0,0.07914295]],[[29259.0,0.03548524],[29266.0,1.511],[29267.0,0.44636908],[29269.0,0.4506],[29270.0,1.256]]]
["bitfinex","BTCUSD",1609545941560,[[29254.0,0.39780312],[29253.0,0.6473],[29252.0,0.76777],[29251.0,0.986806],[29250.0,0.29914295]],[[29259.0,0.03548524],[29266.0,0.999],[29267.0,0.44636908],[29269.0,0.4506],[29270.0,1.0]]]
["bitfinex","BTCUSD",1609545941780,[[29258.0,2.63],[29255.0,0.03346812],[29254.0,0.364335],[29253.0,0.6473],[29252.0,0.76777]],[[29259.0,0.03548524],[29266.0,0.7287],[29267.0,0.44636908],[29269.0,0.4506],[29270.0,0.8]]]
["bitfinex","BTCUSD",1609545941980,[[29258.0,2.470023],[29257.0,0.53],[29255.0,0.03346812],[29254.0,0.6506],[29253.0,0.1353]],[[29259.0,0.03548524],[29266.0,0.7287],[29267.0,0.44636908],[29269.0,1.081],[29270.0,0.8]]]
["bitfinex","BTCUSD",1609545942178,[[29258.0,2.470023],[29257.0,0.53],[29255.0,0.03346812],[29254.0,0.6506],[29253.0,0.8954]],[[29259.0,0.03548524],[29267.0,0.44636908],[29269.0,0.6304],[29270.0,0.8],[29272.0,0.8535]]]
["bitfinex","BTCUSD",1609545942384,[[29258.0,2.981923],[29257.0,1.2125],[29255.0,0.03346812],[29254.0,0.9066],[29253.0,0.8954]],[[29259.0,0.03548524],[29267.0,0.44636908],[29269.0,0.6304],[29270.0,0.8],[29273.0,0.71796984]]]
["bitfinex","BTCUSD",1609545942584,[[29258.0,2.981923],[29257.0,1.2125],[29255.0,0.33656812],[29254.0,0.9066],[29253.0,0.67144295]],[[29259.0,0.03548524],[29267.0,0.44636908],[29270.0,0.8],[29272.0,0.7854],[29273.0,0.7119]]]
["bitfinex","BTCUSD",1609545942779,[[29258.0,2.981923],[29257.0,1.2125],[29255.0,0.03346812],[29254.0,0.9066],[29253.0,0.67144295]],[[29259.0,0.03548524],[29267.0,0.44636908],[29270.0,0.8],[29272.0,0.7854],[29273.0,0.7119]]]
["bitfinex","BTCUSD",1609545942982,[[29258.0,0.70302],[29257.0,1.2125],[29255.0,0.03346812],[29254.0,0.9066],[29253.0,0.54797]],[[29259.0,0.03548524],[29267.0,0.44636908],[29269.0,0.03576355],[29270.0,0.8],[29271.0,0.4777]]]
["bitfinex","BTCUSD",1609545943180,[[29258.0,0.70302],[29257.0,0.6825],[29256.0,0.53],[29254.0,0.9066],[29253.0,0.58143812]],[[29259.0,0.39970224],[29267.0,0.44636908],[29269.0,0.03576355],[29270.0,1.4895],[29271.0,0.6777]]]
["bitfinex","BTCUSD",1609545943379,[[29258.0,1.0619],[29257.0,0.6825],[29256.0,0.53],[29254.0,0.2562],[29253.0,0.457]],[[29259.0,0.39970224],[29267.0,0.44636908],[29269.0,0.03576355],[29270.0,1.4895],[29271.0,0.6777]]]
["bitfinex","BTCUSD",1609545943579,[[29258.0,0.5119],[29257.0,0.6825],[29256.0,0.53],[29254.0,0.2562],[29253.0,0.457]],[[29259.0,0.39970224],[29267.0,0.44636908],[29269.0,0.03576355],[29270.0,1.4895],[29271.0,0.6777]]]
["bitfinex","BTCUSD",1609545943785,[[29258.0,0.5119],[29257.0,0.6825],[29255.0,0.53],[29254.0,0.2562],[29253.0,0.457]],[[29259.0,0.39970224],[29267.0,0.44636908],[29269.0,0.22076355],[29270.0,1.4895],[29271.0,0.4927]]]
["bitfinex","BTCUSD",1609545943980,[[29258.0,0.5119],[29257.0,0.6825],[29255.0,0.53],[29254.0,0.2562],[29253.0,0.457]],[[29259.0,0.50280932],[29267.0,0.44636908],[29269.0,0.22076355],[29270.0,1.6895],[29271.0,0.2927]]]
["bitfinex","BTCUSD",1609545944184,[[29258.0,0.5119],[29257.0,0.6825],[29255.0,0.53],[29254.0,0.2562],[29253.0,0.457]],[[29259.0,0.39970224],[29267.0,0.44636908],[29269.0,0.185],[29270.0,1.4895],[29271.0,0.4927]]]
["bitfinex","BTCUSD",1609545944381,[[29258.0,2.51209],[29257.0,0.6825],[29255.0,0.53],[29254.0,0.2562],[29253.0,0.457]],[[29259.0,0.39970224],[29267.0,0.44636908],[29269.0,0.185],[29270.0,1.4895],[29271.0,0.4927]]]
["bitfinex","BTCUSD",1609545944582,[[29258.0,2.51209],[29257.0,0.6825],[29255.0,0.53],[29254.0,0.2562],[29253.0,0.51932]],[[29259.0,0.39970224],[29267.0,0.44636908],[29269.0,0.185],[29270.0,1.4895],[29271.0,0.4927]]]
["bitfinex","BTCUSD",1609545944781,[[29258.0,2.51209],[29257.0,0.80879],[29255.0,0.53],[29254.0,0.2562],[29253.0,0.51932]],[[29259.0,0.03548524],[29267.0,0.44636908],[29269.0,0.185],[29270.0,1.4895],[29271.0,0.2927]]]
["bitfinex","BTCUSD",1609545944982,[[29258.0,2.876307],[29257.0,0.80879],[29255.0,0.53],[29254.0,0.0002],[29253.0,0.51932]],[[29259.0,0.03548524],[29267.0,0.44636908],[29270.0,1.4895],[29271.0,0.4777],[29273.0,0.35]]]
["bitfinex","BTCUSD",1609545945181,[[29258.0,2.85959553],[29257.0,0.80879],[29255.0,0.56346812],[29254.0,0.0002],[29253.0,0.51932]],[[29259.0,0.03548524],[29267.0,0.44636908],[29270.0,1.4895],[29271.0,0.4777],[29273.0,0.35]]]
["bitfinex","BTCUSD",1609545945778,[[29258.0,2.85959553],[29257.0,0.80879],[29256.0,0.53],[29255.0,0.03346812],[29254.0,0.0002]],[[29259.0,0.03548524],[29267.0,0.44636908],[29270.0,1.4895],[29271.0,0.4777],[29273.0,0.35]]]
["bitfinex","BTCUSD",1609545945980,[[29258.0,2.85959553],[29257.0,0.80879],[29256.0,0.53],[29254.0,0.0002]],[[29259.0,0.03548524],[29267.0,0.44636908],[29270.0,1.4895],[29271.0,0.4777],[29273.0,0.35]]]
["bitfinex","BTCUSD",1609545945981,[[29258.0,2.85959553],[29257.0,0.80879],[29256.0,0.53],[29254.0,0.03366812],[29227.0,1.48643137]],[[29259.0,0.03048524],[29267.0,0.44636908],[29269.0,0.5119],[29270.0,1.4895],[29271.0,0.4777]]]
["bitfinex","BTCUSD",1609545946181,[[29258.0,3.30959553],[29257.0,0.80879],[29256.0,0.53],[29254.0,0.03366812],[29244.0,0.8813]],[[29259.0,0.03048524],[29267.0,0.44636908],[29269.0,0.5119],[29270.0,1.4895],[29271.0,0.2927]]]
["bitfinex","BTCUSD",1609545946381,[[29258.0,4.29640153],[29257.0,0.80879],[29256.0,0.56346812],[29255.0,0.07914295],[29254.0,0.0002]],[[29259.0,0.03048524],[29267.0,0.44636908],[29270.0,1.4895],[29271.0,0.2927],[29274.0,1.1758]]]
["bitfinex","BTCUSD",1609545946586,[[29258.0,4.37554448],[29257.0,0.80879],[29256.0,0.56346812],[29254.0,0.0002],[29249.0,0.21153317]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29273.0,0.15]]]
["bitfinex","BTCUSD",1609545946783,[[29258.0,4.7121126],[29257.0,0.80879],[29256.0,0.53],[29254.0,0.0002],[29253.0,2.55932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29273.0,0.15]]]
["bitfinex","BTCUSD",1609545946985,[[29258.0,4.7121126],[29257.0,1.34879],[29256.0,0.53],[29254.0,0.0002],[29253.0,2.01932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29273.0,0.15]]]
["bitfinex","BTCUSD",1609545947181,[[29258.0,5.2521126],[29257.0,0.80879],[29256.0,0.53],[29254.0,0.0002],[29253.0,2.01932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29273.0,0.15]]]
["bitfinex","BTCUSD",1609545947408,[[29258.0,5.7821126],[29257.0,0.80879],[29255.0,1.25],[29254.0,0.853],[29253.0,2.01932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29273.0,0.15]]]
["bitfinex","BTCUSD",1609545947605,[[29258.0,5.4790126],[29257.0,0.80879],[29255.0,1.25],[29254.0,0.853],[29253.0,0.51932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29273.0,0.15]]]
["bitfinex","BTCUSD",1609545947809,[[29258.0,4.9390126],[29257.0,0.80879],[29255.0,0.54],[29254.0,2.353],[29253.0,0.51932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29284.0,0.66983265]]]
["bitfinex","BTCUSD",1609545948006,[[29258.0,4.9390126],[29257.0,0.80879],[29256.0,0.3031],[29254.0,2.893],[29253.0,0.51932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29284.0,0.85483265]]]
["bitfinex","BTCUSD",1609545948209,[[29258.0,4.9390126],[29257.0,0.80879],[29255.0,0.559],[29254.0,2.353],[29253.0,1.05932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29270.0,0.6895],[29271.0,0.2927],[29282.0,0.1854]]]
["bitfinex","BTCUSD",1609545948412,[[29258.0,5.2421126],[29257.0,0.80879],[29255.0,1.7559],[29254.0,0.853],[29253.0,1.05932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29282.0,0.03616355],[29284.0,0.1852],[29285.0,0.5267]]]
["bitfinex","BTCUSD",1609545948612,[[29258.0,5.7821126],[29257.0,0.80879],[29255.0,0.2559],[29254.0,0.853],[29253.0,0.51932]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.5002]]]
["bitfinex","BTCUSD",1609545949008,[[29258.0,5.8444745],[29257.0,0.80879],[29256.0,1.0],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.5002]]]
["bitfinex","BTCUSD",1609545949606,[[29258.0,5.8444745],[29257.0,2.05879],[29256.0,1.0],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.5002]]]
["bitfinex","BTCUSD",1609545949807,[[29258.0,5.8444745],[29257.0,3.55879],[29256.0,1.0],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.5002]]]
["bitfinex","BTCUSD",1609545951109,[[29258.0,5.3044745],[29257.0,2.30879],[29256.0,1.54],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.5002]]]
["bitfinex","BTCUSD",1609545951455,[[29258.0,5.8444745],[29257.0,0.80879],[29256.0,1.0],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.5002]]]
["bitfinex","BTCUSD",1609545951653,[[29258.0,5.8444745],[29257.0,0.80879],[29256.0,1.0],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.6852]]]
["bitfinex","BTCUSD",1609545951851,[[29258.0,5.8444745],[29257.0,0.80879],[29256.0,1.0],[29255.0,0.2559],[29254.0,2.353]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.6852]]]
["bitfinex","BTCUSD",1609545952054,[[29258.0,5.7821126],[29257.0,0.80879],[29256.0,1.0],[29255.0,3.0059],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29279.0,0.6852]]]
["bitfinex","BTCUSD",1609545952252,[[29258.0,5.7821126],[29257.0,0.80879],[29256.0,1.0],[29255.0,3.0059],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29276.0,0.185],[29278.0,0.288]]]
["bitfinex","BTCUSD",1609545952454,[[29258.0,5.2421126],[29257.0,1.34879],[29256.0,1.0],[29255.0,1.7559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29276.0,0.185],[29278.0,0.288]]]
["bitfinex","BTCUSD",1609545952655,[[29258.0,5.2421126],[29257.0,1.34879],[29256.0,1.0],[29255.0,1.7559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288]]]
["bitfinex","BTCUSD",1609545952656,[[29258.0,5.2421126],[29257.0,0.80879],[29256.0,0.54],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.8193],[29277.0,0.03576355],[29278.0,0.288]]]
["bitfinex","BTCUSD",1609545952853,[[29258.0,5.2421126],[29257.0,1.34879],[29255.0,0.2559],[29254.0,0.853],[29251.0,0.2771]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.8193],[29277.0,0.03576355],[29278.0,0.288]]]
["bitfinex","BTCUSD",1609545953089,[[29258.0,5.2421126],[29257.0,1.34879],[29255.0,0.2559],[29254.0,0.853],[29251.0,0.2771]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.8193],[29278.0,0.288],[29280.0,0.03596355]]]
["bitfinex","BTCUSD",1609545954090,[[29258.0,5.2421126],[29257.0,0.80879],[29256.0,0.54],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.8193],[29278.0,0.288],[29280.0,0.03596355]]]
["bitfinex","BTCUSD",1609545954291,[[29258.0,5.2421126],[29257.0,0.80879],[29255.0,0.7959],[29254.0,0.853],[29248.0,0.10970433]],[[29259.0,5.24e-06],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288],[29280.0,0.1852]]]
["bitfinex","BTCUSD",1609545954492,[[29258.0,5.2421126],[29257.0,0.80879],[29255.0,0.7959],[29254.0,0.853],[29248.0,0.10970433]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29274.0,0.8193],[29278.0,0.288]]]
["bitfinex","BTCUSD",1609545954695,[[29258.0,5.7821126],[29257.0,0.80879],[29255.0,0.2559],[29254.0,0.853],[29249.0,0.67883]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29274.0,0.6343],[29278.0,0.288]]]
["bitfinex","BTCUSD",1609545954894,[[29258.0,5.20864448],[29257.0,0.80879],[29255.0,0.28936812],[29254.0,1.393],[29249.0,0.67883]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29274.0,0.6343],[29275.0,0.1946]]]
["bitfinex","BTCUSD",1609545955093,[[29258.0,5.20864448],[29257.0,0.80879],[29255.0,0.28936812],[29254.0,0.853],[29253.0,1.05932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29274.0,0.6343],[29275.0,0.1946]]]
["bitfinex","BTCUSD",1609545955291,[[29258.0,5.20864448],[29257.0,0.80879],[29255.0,0.28936812],[29254.0,1.393],[29253.0,0.51932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29274.0,0.6343],[29275.0,0.1946]]]
["bitfinex","BTCUSD",1609545955495,[[29258.0,5.20864448],[29257.0,0.80879],[29255.0,0.2559],[29254.0,0.88646812],[29253.0,1.05932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29274.0,0.6343],[29275.0,0.1946]]]
["bitfinex","BTCUSD",1609545955692,[[29258.0,4.90554448],[29257.0,0.80879],[29255.0,0.559],[29254.0,0.88646812],[29253.0,1.05932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29273.0,0.03576355],[29274.0,0.6343]]]
["bitfinex","BTCUSD",1609545955892,[[29258.0,4.90554448],[29257.0,0.80879],[29255.0,0.559],[29254.0,0.88646812],[29253.0,1.05932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29274.0,0.6343],[29281.0,0.03616355]]]
["bitfinex","BTCUSD",1609545956093,[[29258.0,4.90554448],[29257.0,0.80879],[29255.0,0.559],[29254.0,0.88646812],[29253.0,1.05932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29273.0,0.03576355],[29274.0,0.6343]]]
["bitfinex","BTCUSD",1609545956292,[[29258.0,4.90554448],[29257.0,0.80879],[29256.0,0.3031],[29255.0,0.2559],[29254.0,1.42646812]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29273.0,0.03576355],[29274.0,0.6343]]]
["bitfinex","BTCUSD",1609545956494,[[29258.0,5.20864448],[29257.0,0.80879],[29255.0,0.2559],[29254.0,1.42646812],[29233.0,0.06126]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29273.0,0.22076355],[29275.0,0.0096]]]
["bitfinex","BTCUSD",1609545956714,[[29258.0,4.90554448],[29257.0,0.80879],[29255.0,0.559],[29254.0,0.88646812],[29253.0,1.05932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29273.0,0.22076355],[29275.0,0.0096]]]
["bitfinex","BTCUSD",1609545956914,[[29258.0,4.90554448],[29257.0,0.80879],[29255.0,0.559],[29254.0,1.42646812],[29253.0,0.51932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29273.0,0.22076355],[29275.0,0.0096]]]
["bitfinex","BTCUSD",1609545957113,[[29258.0,3.91873848],[29257.0,0.80879],[29255.0,0.559],[29254.0,1.42646812],[29253.0,0.51932]],[[29259.0,5.24e-06],[29260.0,1.0],[29266.0,0.6903],[29267.0,0.44636908],[29273.0,0.22076355]]]
["bitfinex","BTCUSD",1609545957315,[[29258.0,3.91873848],[29257.0,0.80879],[29255.0,0.559],[29254.0,0.853],[29253.0,1.09278812]],[[29259.0,5.24e-06],[29260.0,1.0],[29266.0,0.6903],[29267.0,0.44636908],[29272.0,0.2708]]]
["bitfinex","BTCUSD",1609545957514,[[29258.0,4.90554448],[29257.0,0.80879],[29255.0,0.559],[29254.0,0.853],[29253.0,1.09278812]],[[29259.0,5.24e-06],[29260.0,1.0],[29266.0,0.6903],[29267.0,0.44636908],[29272.0,0.2708]]]
["bitfinex","BTCUSD",1609545957716,[[29258.0,4.90054448],[29257.0,0.80879],[29256.0,0.3031],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29260.0,1.0],[29266.0,0.6903],[29267.0,0.44636908],[29272.0,0.2708]]]
["bitfinex","BTCUSD",1609545957920,[[29258.0,5.20364448],[29257.0,0.80879],[29255.0,0.2559],[29254.0,0.853],[29253.0,0.55278812]],[[29259.0,5.24e-06],[29260.0,1.0],[29266.0,0.6903],[29267.0,0.44636908],[29272.0,0.2708]]]
["bitfinex","BTCUSD",1609545958119,[[29258.0,4.90054448],[29257.0,0.80879],[29255.0,0.559],[29254.0,0.853],[29253.0,1.09278812]],[[29259.0,5.24e-06],[29260.0,1.0],[29266.0,0.6903],[29267.0,0.44636908],[29272.0,0.2708]]]
["bitfinex","BTCUSD",1609545958322,[[29258.0,4.90054448],[29257.0,0.80879],[29255.0,0.559],[29254.0,1.393],[29253.0,0.55278812]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29272.0,0.2708],[29275.0,0.1946]]]
["bitfinex","BTCUSD",1609545958520,[[29258.0,4.9340126],[29257.0,0.80879],[29256.0,0.8431],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29272.0,0.2708],[29275.0,0.0096]]]
["bitfinex","BTCUSD",1609545958719,[[29258.0,5.2371126],[29257.0,1.34879],[29255.0,0.2559],[29254.0,0.853],[29246.0,3.60407]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29272.0,0.2708],[29275.0,0.0096]]]
["bitfinex","BTCUSD",1609545958921,[[29258.0,5.2371126],[29257.0,0.80879],[29256.0,0.54],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29271.0,0.6735],[29272.0,0.2708]]]
["bitfinex","BTCUSD",1609545959317,[[29258.0,5.20364448],[29257.0,0.80879],[29256.0,0.03346812],[29255.0,0.7959],[29254.0,0.853]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29271.0,0.6735],[29272.0,0.2708]]]
["bitfinex","BTCUSD",1609545959517,[[29258.0,4.90054448],[29257.0,0.80879],[29256.0,0.3031],[29255.0,0.7959],[29254.0,0.88646812]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29270.0,0.2],[29271.0,0.6735]]]
["bitfinex","BTCUSD",1609545959718,[[29258.0,4.89554448],[29257.0,0.80879],[29256.0,0.3031],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29270.0,0.2],[29271.0,0.6735]]]
["bitfinex","BTCUSD",1609545959919,[[29258.0,5.19864448],[29257.0,1.34879],[29255.0,0.2559],[29254.0,0.853],[29253.0,0.55278812]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29271.0,0.6735],[29281.0,0.50276355]]]
["bitfinex","BTCUSD",1609545960116,[[29258.0,5.7721126],[29257.0,0.80879],[29255.0,0.2559],[29254.0,0.853],[29253.0,0.51932]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29271.0,0.6735],[29281.0,0.50276355]]]
["bitfinex","BTCUSD",1609545960317,[[29258.0,4.89554448],[29257.0,1.34879],[29256.0,0.03346812],[29255.0,0.559],[29254.0,0.853]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29271.0,0.6735],[29281.0,0.50276355]]]
["bitfinex","BTCUSD",1609545960516,[[29258.0,5.73864448],[29257.0,0.80879],[29256.0,0.03346812],[29255.0,0.2559],[29254.0,0.853]],[[29259.0,5.24e-06],[29260.0,1.0],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096]]]
["bitfinex","BTCUSD",1609545960921,[[29259.0,4.036806],[29258.0,2.64873848],[29257.0,0.84225812],[29255.0,1.809],[29254.0,0.853]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29281.0,0.467]]]
["bitfinex","BTCUSD",1609545961118,[[29259.0,5.048666],[29258.0,1.75452148],[29257.0,0.84225812],[29255.0,1.5059],[29254.0,0.853]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29278.0,0.2876]]]
["bitfinex","BTCUSD",1609545961321,[[29259.0,5.71713412],[29258.0,1.75452148],[29257.0,0.80879],[29255.0,1.5059],[29254.0,1.0723]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29278.0,0.2876]]]
["bitfinex","BTCUSD",1609545961718,[[29259.0,5.683666],[29258.0,1.7879896],[29257.0,0.80879],[29255.0,1.5059],[29254.0,1.0723]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29278.0,0.2876]]]
["bitfinex","BTCUSD",1609545961917,[[29259.0,5.683666],[29258.0,1.75452148],[29257.0,0.80879],[29256.0,0.03346812],[29255.0,1.5059]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29278.0,0.2876]]]
["bitfinex","BTCUSD",1609545962118,[[29259.0,5.76280895],[29258.0,1.67537853],[29257.0,0.80879],[29256.0,0.03346812],[29255.0,1.5059]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29278.0,0.2876]]]
["bitfinex","BTCUSD",1609545962941,[[29259.0,6.30280895],[29258.0,1.13537853],[29257.0,0.80879],[29256.0,0.03346812],[29255.0,1.5059]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29278.0,0.2876]]]
["bitfinex","BTCUSD",1609545963142,[[29259.0,6.33627707],[29258.0,1.13537853],[29257.0,0.80879],[29255.0,1.5059],[29250.0,1.77215]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29277.0,0.7799]]]
["bitfinex","BTCUSD",1609545963340,[[29259.0,6.33627707],[29258.0,1.13537853],[29257.0,0.80879],[29255.0,1.5059],[29253.0,2.01932]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29277.0,0.7799]]]
["bitfinex","BTCUSD",1609545963741,[[29259.0,6.33627707],[29258.0,1.13537853],[29257.0,0.80879],[29255.0,1.5059],[29253.0,2.01932]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29277.0,0.9649]]]
["bitfinex","BTCUSD",1609545963943,[[29259.0,6.33627707],[29258.0,1.13537853],[29257.0,0.80879],[29255.0,1.5059],[29253.0,2.01932]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29277.0,0.7799]]]
["bitfinex","BTCUSD",1609545964143,[[29259.0,6.33127707],[29258.0,1.13537853],[29257.0,0.80879],[29255.0,1.5059],[29253.0,2.01932]],[[29260.0,0.99500524],[29267.0,0.44636908],[29271.0,0.6735],[29275.0,0.0096],[29277.0,0.9649]]]
["bitfinex","BTCUSD",1609545964342,[[29259.0,6.33127707],[29258.0,1.13537853],[29257.0,0.80879],[29255.0,1.5059],[29253.0,0.51932]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.9649]]]
["bitfinex","BTCUSD",1609545965345,[[29259.0,6.33127707],[29258.0,1.13537853],[29257.0,0.80879],[29255.0,1.5059],[29253.0,0.51932]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.7799]]]
["bitfinex","BTCUSD",1609545965544,[[29259.0,6.33127707],[29258.0,1.13537853],[29257.0,2.30879],[29255.0,1.5059],[29253.0,0.51932]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.7799]]]
["bitfinex","BTCUSD",1609545965744,[[29259.0,6.33127707],[29258.0,1.13537853],[29257.0,2.30879],[29256.0,0.10401825],[29255.0,1.25]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.7799]]]
["bitfinex","BTCUSD",1609545965943,[[29259.0,6.33127707],[29258.0,1.47647853],[29257.0,2.30879],[29256.0,0.10401825],[29255.0,1.25]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.7799]]]
["bitfinex","BTCUSD",1609545966188,[[29259.0,6.33127707],[29258.0,1.47647853],[29257.0,2.30879],[29256.0,0.10401825],[29255.0,1.25]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.9649]]]
["bitfinex","BTCUSD",1609545966389,[[29259.0,6.29780895],[29258.0,1.47647853],[29257.0,2.34225812],[29256.0,0.10401825],[29255.0,1.25]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.9649]]]
["bitfinex","BTCUSD",1609545966787,[[29259.0,6.33127707],[29258.0,1.47647853],[29257.0,2.30879],[29255.0,1.25],[29238.0,0.93488809]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.9649]]]
["bitfinex","BTCUSD",1609545966987,[[29259.0,6.33127707],[29258.0,1.47647853],[29257.0,2.30879],[29255.0,1.25],[29250.0,2.10280856]],[[29260.0,0.99500524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.9649]]]
["bitfinex","BTCUSD",1609545967185,[[29259.0,6.33127707],[29258.0,1.47647853],[29257.0,2.30879],[29256.0,0.3411],[29255.0,1.25]],[[29260.0,0.99000524],[29267.0,0.44636908],[29274.0,0.6826],[29275.0,0.0096],[29277.0,0.9649]]]
["bitfinex","BTCUSD",1609545967391,[[29259.0,7.83127707],[29258.0,2.47647853],[29257.0,0.80879],[29256.0,0.3411],[29255.0,1.25]],[[29260.0,5.24e-06],[29267.0,0.44636908],[29275.0,0.0096],[29281.0,0.5121],[29284.0,0.32861539]]]
["bitfinex","BTCUSD",1609545967595,[[29266.0,1.07],[29262.0,0.981806],[29259.0,6.08275107],[29258.0,1.54129],[29257.0,0.80879]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29284.0,0.1852],[29285.0,0.0008]]]
["bitfinex","BTCUSD",1609545967799,[[29271.0,0.981806],[29270.0,0.894062],[29269.0,0.12185],[29267.0,1.07393396],[29266.0,0.36143]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.6893]]]
["bitfinex","BTCUSD",1609545968027,[[29274.0,4.348646],[29272.0,0.33656812],[29271.0,1.269806],[29270.0,1.25246],[29269.0,0.20231]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002]]]
["bitfinex","BTCUSD",1609545968220,[[29274.0,5.76593495],[29272.0,0.33656812],[29271.0,0.2883],[29270.0,1.25246],[29269.0,0.20231]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002]]]
["bitfinex","BTCUSD",1609545968421,[[29274.0,5.79940307],[29272.0,0.3031],[29271.0,0.2883],[29270.0,1.25246],[29269.0,1.45231]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002]]]
["bitfinex","BTCUSD",1609545968620,[[29274.0,5.61230307],[29273.0,0.2558],[29272.0,0.3031],[29271.0,0.2883],[29270.0,1.25246]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002]]]
["bitfinex","BTCUSD",1609545968822,[[29274.0,5.79940307],[29273.0,0.2558],[29272.0,0.3031],[29271.0,0.2883],[29270.0,1.76396]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002]]]
["bitfinex","BTCUSD",1609545969023,[[29274.0,5.61230307],[29273.0,0.7448],[29272.0,0.8431],[29271.0,0.2883],[29270.0,1.22396]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002]]]
["bitfinex","BTCUSD",1609545969220,[[29274.0,5.91540307],[29273.0,0.7448],[29272.0,0.54],[29271.0,0.2883],[29270.0,1.22396]],[[29275.0,0.0096],[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002]]]
["bitfinex","BTCUSD",1609545969424,[[29276.0,1.616806],[29275.0,3.16661],[29274.0,5.12069707],[29273.0,2.2448],[29272.0,0.54]],[[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545969623,[[29278.0,5.512862],[29277.0,0.53393396],[29276.0,0.81506295],[29275.0,1.56661],[29274.0,0.74270812]],[[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545969820,[[29278.0,5.40897012],[29277.0,0.5588],[29276.0,0.81506295],[29275.0,0.06661],[29274.0,1.05014]],[[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545970220,[[29278.0,5.48811307],[29277.0,0.5588],[29276.0,0.73592],[29275.0,0.06661],[29274.0,1.05014]],[[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545970422,[[29278.0,6.12311307],[29277.0,1.0702],[29276.0,1.41772],[29275.0,0.06661],[29274.0,2.55014]],[[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545970621,[[29278.0,6.61331307],[29277.0,0.7671],[29276.0,1.41772],[29275.0,0.06661],[29274.0,0.51014]],[[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545970819,[[29278.0,6.61331307],[29277.0,0.7671],[29276.0,1.41772],[29275.0,0.06661],[29274.0,1.31158365]],[[29279.0,0.0002],[29281.0,0.0004],[29282.0,0.0004],[29284.0,0.0002],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545971022,[[29278.0,6.61331307],[29277.0,0.7671],[29276.0,1.41772],[29275.0,0.06661],[29274.0,1.31158365]],[[29287.0,0.0002],[29291.0,0.0006],[29369.0,0.00300001],[29371.0,7.24065622],[29379.0,0.50120001]]]
["bitfinex","BTCUSD",1609545971225,[[29283.0,0.525],[29282.0,0.178588],[29280.0,0.4871],[29279.0,4.82573996],[29278.0,0.79735107]],[[29291.0,0.0006],[29294.0,0.0006],[29295.0,0.0006],[29298.0,0.04267067],[29316.0,0.67580001]]]
["bitfinex","BTCUSD",1609545971421,[[29284.0,0.666971],[29283.0,0.85082],[29282.0,0.06204],[29280.0,0.3],[29279.0,3.31]],[[29291.0,0.0006],[29294.0,0.0006],[29295.0,0.03636355],[29296.0,0.33125089],[29298.0,0.00690712]]]
["bitfinex","BTCUSD",1609545971625,[[29285.0,0.5131],[29284.0,0.363871],[29283.0,0.85082],[29282.0,0.57344],[29281.0,0.71526812]],[[29291.0,0.0006],[29294.0,0.0006],[29295.0,0.03636355],[29296.0,0.33125089],[29297.0,0.78877141]]]
["bitfinex","BTCUSD",1609545971853,[[29286.0,0.178556],[29285.0,0.5131],[29283.0,0.85082],[29282.0,0.57344],[29281.0,0.71526812]],[[29291.0,0.0006],[29294.0,0.0006],[29295.0,0.03636355],[29296.0,0.33125089],[29297.0,0.78877141]]]
["bitfinex","BTCUSD",1609545972051,[[29286.0,0.481656],[29285.0,0.21],[29283.0,0.85082],[29282.0,0.57344],[29281.0,0.6818]],[[29291.0,0.0006],[29294.0,0.0006],[29295.0,0.03636355],[29296.0,0.33125089],[29297.0,0.78877141]]]
["bitfinex","BTCUSD",1609545972255,[[29286.0,0.178556],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,1.10344]],[[29291.0,0.0006],[29294.0,0.20642619],[29295.0,0.03636355],[29296.0,0.14625089],[29297.0,0.97377141]]]
["bitfinex","BTCUSD",1609545972451,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,1.10344],[29281.0,0.71526812]],[[29291.0,0.0006],[29292.0,0.1858],[29294.0,0.20642619],[29295.0,0.03636355],[29296.0,0.14625089]]]
["bitfinex","BTCUSD",1609545972650,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,1.10344],[29281.0,0.71526812]],[[29291.0,0.0006],[29292.0,0.1858],[29294.0,0.20642619],[29295.0,0.03636355],[29296.0,0.00283571]]]
["bitfinex","BTCUSD",1609545973054,[[29286.0,0.364217],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,1.10344]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.22136355],[29296.0,0.00283571]]]
["bitfinex","BTCUSD",1609545973253,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,1.10344],[29175.0,0.0006]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.22136355],[29296.0,0.00283571]]]
["bitfinex","BTCUSD",1609545973451,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.57344],[29281.0,1.24526812]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.22136355],[29296.0,0.00283571]]]
["bitfinex","BTCUSD",1609545973652,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.60690812],[29281.0,1.2118]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.22136355],[29296.0,0.00283571]]]
["bitfinex","BTCUSD",1609545973853,[[29286.0,0.364217],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.60690812]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.22136355],[29296.0,0.00283571]]]
["bitfinex","BTCUSD",1609545974054,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.60690812],[29243.0,1.5004]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.22136355],[29296.0,0.00283571]]]
["bitfinex","BTCUSD",1609545974251,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.60690812],[29262.0,0.81697188]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.22136355],[29296.0,0.00283571]]]
["bitfinex","BTCUSD",1609545974458,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.60690812],[29265.0,1.35937539]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.22136355],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545974654,[[29286.0,0.364217],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.57344]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.20642619],[29295.0,0.03636355],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545974860,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.57344],[29267.0,1.9618]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.0006],[29295.0,0.03636355],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545975053,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.60690812],[29281.0,1.2118]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.0006],[29295.0,0.03636355],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545975254,[[29286.0,0.364217],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.39996295],[29282.0,0.60690812]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.0006],[29295.0,0.54776356],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545975451,[[29286.0,0.364217],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.29279295],[29282.0,0.60690812]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.0006],[29295.0,0.54776356],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545975651,[[29286.0,0.364217],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.32626107],[29282.0,0.57344]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.0006],[29295.0,0.54776356],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545975855,[[29286.0,0.364217],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.85626107],[29282.0,0.57344]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.0006],[29295.0,0.54776356],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545976255,[[29286.0,0.364217],[29285.0,0.21],[29284.0,0.3031],[29283.0,0.82279295],[29282.0,0.60690812]],[[29291.0,0.0006],[29292.0,0.0008],[29294.0,0.0006],[29295.0,0.54776356],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545976457,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.82279295],[29282.0,0.54486812],[29270.0,1.55666]],[[29291.0,0.0006],[29292.0,0.1858],[29294.0,0.03636355],[29295.0,0.51200001],[29296.0,0.0008]]]
["bitfinex","BTCUSD",1609545976660,[[29285.0,0.21],[29284.0,0.3031],[29283.0,0.29279295],[29282.0,0.5114],[29279.0,3.87346812]],[[29288.0,0.364217],[29291.0,0.0006],[29292.0,0.1858],[29294.0,0.03636355],[29295.0,0.51200001]]]
["bitfinex","BTCUSD",1609545976864,[[29284.0,0.3031],[29283.0,0.07914295],[29282.0,0.5114],[29280.0,0.4606],[29279.0,0.21]],[[29288.0,0.364217],[29291.0,0.0006],[29292.0,0.1858],[29294.0,0.03636355],[29295.0,0.51200001]]]
["bitfinex","BTCUSD",1609545977069,[[29282.0,0.3031],[29279.0,0.21],[29278.0,0.2952],[29277.0,0.60914295],[29274.0,0.6984]],[[29287.0,0.23576355],[29288.0,0.549217],[29290.0,0.28732],[29291.0,0.0006],[29292.0,0.0008]]]
["bitfinex","BTCUSD",1609545977265,[[29283.0,0.3031],[29277.0,0.53],[29275.0,0.6896],[29274.0,0.77754295],[29267.0,0.49526812]],[[29286.0,0.564217],[29287.0,0.03576355],[29288.0,0.185],[29289.0,0.06011],[29290.0,0.28732]]]
["bitfinex","BTCUSD",1609545977481,[[29278.0,0.3031],[29276.0,1.2118],[29275.0,0.6896],[29274.0,0.77754295],[29273.0,0.4586]],[[29286.0,0.749217],[29287.0,0.03576355],[29289.0,0.06011],[29290.0,0.28732],[29293.0,1.0937]]]
["bitfinex","BTCUSD",1609545977681,[[29279.0,0.3031],[29276.0,1.2118],[29274.0,0.77754295],[29273.0,0.4586],[29257.0,0.72002822]],[[29286.0,0.564217],[29287.0,0.03576355],[29288.0,0.185],[29289.0,0.06011],[29290.0,0.28732]]]
["bitfinex","BTCUSD",1609545977882,[[29277.0,0.3031],[29276.0,0.6818],[29274.0,0.77754295],[29273.0,0.4586],[29272.0,1.3823]],[[29286.0,0.749217],[29287.0,0.03576355],[29289.0,0.20011],[29290.0,0.13769],[29302.0,0.00283838]]]
["bitfinex","BTCUSD",1609545978075,[[29277.0,0.3031],[29276.0,0.6818],[29274.0,0.77754295],[29273.0,0.4586],[29272.0,0.8523]],[[29286.0,0.749217],[29287.0,0.03576355],[29289.0,0.30180039],[29290.0,0.13769],[29302.0,0.00283838]]]
["bitfinex","BTCUSD",1609545978275,[[29277.0,0.3031],[29276.0,0.6818],[29274.0,0.77754295],[29273.0,0.4586],[29272.0,0.8523]],[[29286.0,0.749217],[29287.0,0.03576355],[29289.0,0.20011],[29290.0,0.13769],[29292.0,0.6487]]]
["bitfinex","BTCUSD",1609545978476,[[29277.0,0.3031],[29273.0,0.4586],[29272.0,0.8523],[29271.0,0.60914295],[29263.0,0.03346812]],[[29286.0,0.819717],[29287.0,0.03576355],[29289.0,0.20011],[29290.0,0.13769],[29292.0,0.6487]]]
["bitfinex","BTCUSD",1609545978676,[[29273.0,0.4586],[29271.0,0.60914295],[29265.0,1.1082],[29263.0,1.18906812],[29262.0,1.0]],[[29282.0,0.364217],[29286.0,0.4555],[29287.0,0.25817355],[29288.0,0.6821],[29289.0,1.13801]]]
["bitfinex","BTCUSD",1609545978883,[[29271.0,0.07914295],[29270.0,0.53],[29266.0,0.6698],[29265.0,0.8524],[29264.0,0.3031]],[[29281.0,0.23576355],[29282.0,0.549217],[29283.0,0.03988],[29284.0,0.10592],[29285.0,0.23083396]]]
["bitfinex","BTCUSD",1609545979080,[[29270.0,0.53],[29266.0,0.6698],[29265.0,0.88586812],[29263.0,0.93164295],[29256.0,1.5002]],[[29280.0,0.564217],[29281.0,0.51148751],[29282.0,0.185],[29283.0,0.03988],[29284.0,0.10592]]]
["bitfinex","BTCUSD",1609545979279,[[29269.0,1.2063],[29266.0,0.6698],[29265.0,0.8524],[29264.0,0.03346812],[29263.0,0.93164295]],[[29280.0,0.749217],[29281.0,0.28065355],[29283.0,0.03988],[29284.0,0.10592],[29289.0,0.06011]]]
["bitfinex","BTCUSD",1609545979481,[[29269.0,0.6763],[29268.0,0.53],[29266.0,1.20156812],[29265.0,0.8524],[29264.0,0.2816]],[[29280.0,0.749217],[29281.0,0.28065355],[29283.0,0.03988],[29284.0,0.30592],[29285.0,0.4492]]]
["bitfinex","BTCUSD",1609545979678,[[29268.0,0.53],[29266.0,1.20156812],[29265.0,0.93154295],[29264.0,0.2816],[29263.0,0.8525]],[[29280.0,0.749217],[29281.0,0.03576355],[29284.0,0.30592],[29285.0,0.4492],[29291.0,0.7594092]]]
["bitfinex","BTCUSD",1609545979882,[[29268.0,0.53],[29267.0,0.54516812],[29266.0,1.1681],[29265.0,0.93154295],[29264.0,0.2816]],[[29280.0,0.749217],[29281.0,0.03576355],[29284.0,0.30592],[29285.0,0.4492],[29291.0,0.7594092]]]
["bitfinex","BTCUSD",1609545979883,[[29268.0,0.53],[29267.0,0.54516812],[29266.0,1.1681],[29265.0,0.93154295],[29264.0,0.2816]],[[29280.0,0.385],[29281.0,0.71796355],[29284.0,0.2],[29285.0,0.4492],[29287.0,0.752]]]
["bitfinex","BTCUSD",1609545980080,[[29269.0,1.284906],[29268.0,0.53],[29267.0,0.54516812],[29266.0,1.1681],[29265.0,0.93154295]],[[29280.0,0.385],[29281.0,0.03576355],[29285.0,0.2892],[29286.0,0.2],[29287.0,0.752]]]
["bitfinex","BTCUSD",1609545980286,[[29270.0,1.649123],[29269.0,0.11261107],[29268.0,0.53],[29266.0,1.1681],[29265.0,0.8524]],[[29281.0,0.2],[29286.0,0.2],[29287.0,0.752]]]
["bitfinex","BTCUSD",1609545980287,[[29270.0,1.649123],[29269.0,0.11261107],[29268.0,0.53],[29266.0,1.1681],[29265.0,0.8524]],[[29281.0,0.2],[29284.0,0.26659751],[29286.0,1.0967],[29287.0,0.952],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609545980480,[[29270.0,0.981806],[29269.0,0.11261107],[29268.0,0.53],[29266.0,1.1681],[29265.0,0.8524]],[[29280.0,0.03576355],[29281.0,0.2],[29282.0,0.185],[29283.0,0.23083396],[29286.0,0.9117]]]
["bitfinex","BTCUSD",1609545980679,[[29273.0,0.53],[29271.0,0.16],[29270.0,0.981806],[29269.0,0.07914295],[29267.0,0.33656812]],[[29280.0,0.03576355],[29282.0,0.185],[29286.0,0.9117]]]
["bitfinex","BTCUSD",1609545980680,[[29273.0,0.53],[29271.0,0.16],[29270.0,0.981806],[29269.0,0.07914295],[29267.0,0.33656812]],[[29280.0,0.03576355],[29282.0,0.385],[29285.0,0.23083396],[29286.0,0.9117],[29287.0,0.752]]]
["bitfinex","BTCUSD",1609545980874,[[29273.0,0.53],[29271.0,0.16],[29270.0,0.981806],[29269.0,0.07914295],[29267.0,0.03346812]],[[29279.0,0.364217],[29280.0,0.03576355],[29282.0,0.385],[29285.0,0.23083396],[29286.0,0.5395]]]
["bitfinex","BTCUSD",1609545981187,[[29273.0,0.53],[29271.0,0.16],[29270.0,0.981806],[29269.0,0.07914295],[29267.0,0.03346812]],[[29279.0,0.364217],[29280.0,0.03576355],[29282.0,0.385],[29286.0,0.5395]]]
["bitfinex","BTCUSD",1609545981188,[[29273.0,0.53],[29271.0,0.16],[29270.0,0.981806],[29269.0,0.07914295],[29267.0,0.03346812]],[[29279.0,0.364217],[29280.0,0.03576355],[29282.0,0.7116],[29286.0,0.9245],[29287.0,0.752]]]
["bitfinex","BTCUSD",1609545981331,[[29273.0,0.53],[29271.0,0.16],[29269.0,0.07914295],[29267.0,0.03346812],[29265.0,1.1082]],[[29279.0,0.364217],[29280.0,0.03576355],[29281.0,0.2],[29284.0,0.185],[29286.0,0.2836]]]
["bitfinex","BTCUSD",1609545981531,[[29273.0,0.53],[29272.0,0.07914295],[29271.0,0.16],[29267.0,0.33656812],[29265.0,1.1082]],[[29279.0,0.39998055],[29282.0,0.2],[29286.0,0.4686],[29287.0,1.6219],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545981735,[[29274.0,0.364217],[29273.0,0.53],[29272.0,0.07914295],[29271.0,0.16],[29267.0,0.33656812]],[[29286.0,0.4836],[29287.0,1.4219],[29288.0,0.6821],[29290.0,0.49236355],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609545981932,[[29275.0,0.11261107],[29274.0,0.981806],[29273.0,0.53],[29272.0,0.24678],[29271.0,0.16]],[[29285.0,0.564217],[29288.0,0.6821],[29290.0,0.49236355],[29291.0,0.0006],[29292.0,0.1858]]]
["bitfinex","BTCUSD",1609545982131,[[29276.0,0.364217],[29275.0,0.28761107],[29274.0,0.981806],[29273.0,0.53],[29272.0,0.24678]],[[29288.0,0.6821],[29290.0,0.29236355],[29291.0,0.0006],[29292.0,0.3858],[29296.0,0.85756976]]]
["bitfinex","BTCUSD",1609545982337,[[29277.0,0.03346812],[29276.0,0.59064295],[29275.0,0.175],[29274.0,0.981806],[29273.0,0.53]],[[29288.0,0.6821],[29290.0,0.29236355],[29291.0,0.0006],[29292.0,0.3858],[29296.0,0.85756976]]]
["bitfinex","BTCUSD",1609545982338,[[29277.0,0.03346812],[29276.0,0.59064295],[29275.0,0.175],[29274.0,0.981806],[29273.0,0.53]],[[29287.0,1.51150001],[29288.0,0.6821],[29290.0,0.03656355],[29291.0,0.2006],[29292.0,0.4581]]]
["bitfinex","BTCUSD",1609545982531,[[29277.0,0.03346812],[29276.0,0.59064295],[29273.0,0.53],[29267.0,1.92686],[29266.0,2.25931]],[[29286.0,0.364217],[29287.0,1.51150001],[29288.0,0.6821],[29290.0,0.22156355],[29291.0,0.2006]]]
["bitfinex","BTCUSD",1609545982731,[[29277.0,0.03346812],[29276.0,0.59064295],[29274.0,0.3031],[29273.0,0.53],[29271.0,1.0979]],[[29286.0,0.364217],[29287.0,1.51150001],[29290.0,0.22156355],[29291.0,0.2006]]]
["bitfinex","BTCUSD",1609545982732,[[29277.0,0.03346812],[29276.0,0.59064295],[29274.0,0.3031],[29273.0,0.53],[29271.0,1.0979]],[[29286.0,0.364217],[29287.0,1.0],[29290.0,0.22156355],[29291.0,0.2006],[29294.0,1.0248]]]
["bitfinex","BTCUSD",1609545982930,[[29277.0,0.56346812],[29276.0,0.59064295],[29274.0,0.3031],[29271.0,1.0979],[29264.0,1.25]],[[29286.0,0.364217],[29287.0,1.0],[29290.0,0.03656355],[29291.0,0.0006],[29292.0,0.6581]]]
["bitfinex","BTCUSD",1609545983167,[[29277.0,0.64261107],[29273.0,0.3031],[29271.0,1.0979],[29266.0,1.76101],[29264.0,1.25]],[[29286.0,0.364217],[29287.0,1.0],[29290.0,0.03656355],[29291.0,0.2006],[29292.0,0.4581]]]
["bitfinex","BTCUSD",1609545983362,[[29277.0,0.60914295],[29274.0,0.03346812],[29273.0,0.3031],[29271.0,0.9379],[29267.0,0.12376]],[[29286.0,0.364217],[29290.0,0.03656355],[29291.0,0.0006],[29292.0,0.4581],[29293.0,1.6646]]]
["bitfinex","BTCUSD",1609545983561,[[29277.0,0.60914295],[29274.0,0.03346812],[29273.0,0.3031],[29271.0,1.2379],[29267.0,0.12376]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.0006],[29292.0,0.4731],[29293.0,1.4646]]]
["bitfinex","BTCUSD",1609545983763,[[29277.0,0.53],[29275.0,0.07914295],[29274.0,0.03346812],[29273.0,0.465],[29272.0,0.84498]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.0006],[29292.0,0.4731],[29293.0,1.7446]]]
["bitfinex","BTCUSD",1609545983960,[[29277.0,0.53],[29275.0,0.07914295],[29274.0,0.33656812],[29273.0,0.465],[29272.0,0.54188]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.0006],[29292.0,0.2731],[29293.0,1.9446]]]
["bitfinex","BTCUSD",1609545984165,[[29281.0,0.5065],[29280.0,0.53],[29278.0,0.6819],[29276.0,0.03346812],[29275.0,0.07914295]],[[29286.0,0.364217],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.4581],[29293.0,1.4646]]]
["bitfinex","BTCUSD",1609545984361,[[29281.0,0.5065],[29280.0,0.53],[29279.0,0.2351],[29278.0,0.6819],[29276.0,0.03346812]],[[29286.0,0.364217],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.4581],[29293.0,1.4646]]]
["bitfinex","BTCUSD",1609545984362,[[29281.0,0.5065],[29280.0,0.53],[29279.0,0.2351],[29278.0,0.6819],[29276.0,0.03346812]],[[29286.0,0.364217],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.4581],[29293.0,0.8008]]]
["bitfinex","BTCUSD",1609545984561,[[29281.0,0.5065],[29280.0,0.53],[29279.0,0.2351],[29278.0,0.76104295],[29275.0,0.03346812]],[[29286.0,0.364217],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.4581],[29293.0,0.8008]]]
["bitfinex","BTCUSD",1609545984963,[[29281.0,0.5065],[29280.0,0.53],[29278.0,0.76104295],[29275.0,0.03346812],[29271.0,0.9379]],[[29286.0,0.364217],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.4581],[29293.0,0.8008]]]
["bitfinex","BTCUSD",1609545985162,[[29281.0,0.5065],[29280.0,0.53],[29278.0,0.76104295],[29275.0,0.03346812],[29273.0,0.465]],[[29286.0,0.364217],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.4581],[29293.0,0.8008]]]
["bitfinex","BTCUSD",1609545985762,[[29281.0,0.5065],[29279.0,0.53],[29278.0,0.76104295],[29275.0,0.03346812],[29273.0,0.465]],[[29286.0,0.364217],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.8531],[29293.0,0.8008]]]
["bitfinex","BTCUSD",1609545985963,[[29281.0,0.5065],[29278.0,0.76104295],[29277.0,0.53],[29273.0,0.465],[29272.0,1.24394812]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.6681],[29293.0,0.8008]]]
["bitfinex","BTCUSD",1609545986365,[[29281.0,0.5065],[29278.0,0.76104295],[29277.0,0.53],[29275.0,0.03346812],[29273.0,0.465]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.6681],[29293.0,0.8008]]]
["bitfinex","BTCUSD",1609545986565,[[29281.0,0.5065],[29278.0,0.76104295],[29277.0,0.53],[29274.0,0.33656812],[29273.0,0.465]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.6681],[29293.0,0.8008]]]
["bitfinex","BTCUSD",1609545986794,[[29278.0,0.76104295],[29277.0,0.53],[29274.0,0.3031],[29273.0,0.465],[29272.0,1.24394812]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.6681],[29293.0,1.0008]]]
["bitfinex","BTCUSD",1609545986992,[[29278.0,0.76104295],[29277.0,0.53],[29274.0,0.3031],[29273.0,0.465],[29272.0,0.99716812]],[[29286.0,0.364217],[29287.0,0.185],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.6681]]]
["bitfinex","BTCUSD",1609545987193,[[29278.0,0.76104295],[29277.0,0.53],[29274.0,0.3031],[29273.0,0.465],[29272.0,0.99716812]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.6681],[29308.0,0.75366946]]]
["bitfinex","BTCUSD",1609545987395,[[29278.0,0.6819],[29277.0,0.53],[29275.0,0.07914295],[29274.0,0.3031],[29273.0,0.465]],[[29286.0,0.564217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.6681],[29302.0,0.2566]]]
["bitfinex","BTCUSD",1609545987594,[[29278.0,0.6819],[29277.0,0.53],[29275.0,0.07914295],[29274.0,0.3031],[29273.0,0.465]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.6681],[29298.0,0.00487061]]]
["bitfinex","BTCUSD",1609545987794,[[29278.0,0.6819],[29276.0,0.53],[29275.0,0.07914295],[29274.0,0.3031],[29273.0,0.465]],[[29286.0,0.364217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.6681],[29298.0,0.00487061]]]
["bitfinex","BTCUSD",1609545987995,[[29278.0,0.6819],[29276.0,0.53],[29275.0,0.07914295],[29274.0,0.3031],[29273.0,0.465]],[[29285.0,0.30223012],[29286.0,0.564217],[29290.0,0.22156355],[29291.0,0.51210001],[29292.0,0.8681]]]
["bitfinex","BTCUSD",1609545988194,[[29278.0,0.6819],[29276.0,0.56346812],[29275.0,0.07914295],[29274.0,0.3031],[29273.0,0.465]],[[29284.0,0.364217],[29285.0,0.30223012],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,1.0531]]]
["bitfinex","BTCUSD",1609545988393,[[29278.0,0.6819],[29277.0,0.07914295],[29276.0,0.56346812],[29274.0,0.3031],[29273.0,0.465]],[[29284.0,0.364217],[29285.0,0.30223012],[29290.0,0.0008],[29291.0,0.51210001],[29292.0,0.9831]]]
["bitfinex","BTCUSD",1609545988595,[[29278.0,0.6819],[29277.0,0.07914295],[29276.0,0.53],[29275.0,0.03346812],[29274.0,0.3031]],[[29284.0,0.364217],[29285.0,0.30223012],[29290.0,0.03656355],[29291.0,0.51210001],[29292.0,0.9831]]]
["bitfinex","BTCUSD",1609545988801,[[29277.0,0.07914295],[29273.0,0.7681],[29271.0,0.6821],[29268.0,0.53],[29267.0,0.03346812]],[[29280.0,0.364217],[29283.0,0.39998055],[29284.0,0.185],[29285.0,0.30223012],[29287.0,0.2]]]
["bitfinex","BTCUSD",1609545989009,[[29273.0,0.3031],[29268.0,0.6751],[29267.0,0.07914295],[29266.0,0.2803],[29265.0,0.88586812]],[[29277.0,0.03576355],[29278.0,0.364217],[29282.0,0.43083396],[29284.0,0.43119],[29285.0,1.08590012]]]
["bitfinex","BTCUSD",1609545989209,[[29266.0,0.2803],[29265.0,0.8524],[29264.0,1.2185],[29260.0,0.03346812],[29259.0,0.8526]],[[29274.0,0.364217],[29275.0,0.04843],[29276.0,0.2],[29277.0,0.38150355],[29278.0,0.06417]]]
["bitfinex","BTCUSD",1609545989404,[[29262.0,0.53],[29260.0,0.6602],[29259.0,0.8526],[29257.0,0.11261107],[29254.0,0.2197]],[[29273.0,0.03576355],[29274.0,0.364217],[29275.0,0.66426396],[29277.0,0.16074],[29278.0,0.26417]]]
["bitfinex","BTCUSD",1609545989601,[[29262.0,0.53],[29260.0,1.153],[29259.0,0.8526],[29258.0,0.2886],[29257.0,0.79821107]],[[29272.0,0.364217],[29273.0,0.17112355],[29274.0,0.61583396],[29275.0,0.04843],[29277.0,0.36074]]]
["bitfinex","BTCUSD",1609545989800,[[29262.0,1.511806],[29261.0,0.305],[29260.0,1.153],[29259.0,0.8526],[29258.0,0.32206812]],[[29272.0,0.364217],[29273.0,0.17112355],[29274.0,0.385],[29275.0,0.04843],[29277.0,0.16074]]]
["bitfinex","BTCUSD",1609545990000,[[29263.0,1.251806],[29262.0,0.53],[29261.0,0.33846812],[29260.0,1.6648],[29259.0,0.8526]],[[29272.0,0.364217],[29273.0,0.17112355],[29274.0,0.385],[29275.0,0.56013],[29277.0,0.16074]]]
["bitfinex","BTCUSD",1609545990203,[[29264.0,0.981806],[29263.0,0.27],[29262.0,0.60914295],[29261.0,0.33846812],[29260.0,1.6648]],[[29273.0,0.13536],[29274.0,0.185],[29275.0,0.7117],[29276.0,0.03576355],[29278.0,0.33667]]]
["bitfinex","BTCUSD",1609545990399,[[29264.0,0.981806],[29263.0,0.27],[29262.0,0.64261107],[29261.0,0.305],[29260.0,1.6648]],[[29273.0,0.33536],[29275.0,0.5117],[29276.0,0.03576355],[29277.0,0.185],[29278.0,0.2725]]]
["bitfinex","BTCUSD",1609545990598,[[29264.0,0.981806],[29263.0,0.27],[29262.0,0.56346812],[29261.0,0.38414295],[29260.0,1.6648]],[[29273.0,0.13536],[29274.0,0.2],[29275.0,0.5117],[29276.0,0.03576355],[29277.0,0.185]]]
["bitfinex","BTCUSD",1609545990803,[[29269.0,0.53],[29264.0,0.981806],[29263.0,0.34914295],[29262.0,0.03346812],[29261.0,0.305]],[[29272.0,0.364217],[29275.0,0.7117],[29276.0,0.03576355],[29277.0,0.185],[29278.0,0.5284]]]
["bitfinex","BTCUSD",1609545990998,[[29269.0,0.53],[29263.0,0.34914295],[29262.0,0.03346812],[29261.0,0.305],[29254.0,0.2197]],[[29272.0,0.364217],[29275.0,0.7117],[29276.0,0.03576355],[29277.0,0.185],[29278.0,0.2559]]]
["bitfinex","BTCUSD",1609545991203,[[29265.0,0.53],[29263.0,0.27],[29260.0,1.26561107],[29258.0,0.2886],[29255.0,0.87059459]],[[29272.0,0.59998055],[29273.0,0.04715],[29275.0,0.6967],[29276.0,0.12013],[29278.0,0.4559]]]
["bitfinex","BTCUSD",1609545991397,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.28],[29260.0,1.18646812],[29259.0,0.93174295]],[[29272.0,0.82127055],[29273.0,0.04715],[29274.0,0.07339],[29275.0,0.6967],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545991597,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.31346812],[29260.0,1.153],[29259.0,0.93174295]],[[29272.0,0.62127055],[29273.0,0.24715],[29274.0,0.07339],[29275.0,0.6967],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545991797,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.31346812],[29260.0,1.23214295],[29259.0,0.8526]],[[29272.0,0.585507],[29273.0,0.24715],[29274.0,0.07339],[29275.0,0.73246355],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545991998,[[29265.0,0.53],[29262.0,0.59094295],[29261.0,0.31346812],[29260.0,1.153],[29259.0,0.8526]],[[29272.0,0.585507],[29273.0,0.24715],[29274.0,0.07339],[29275.0,0.73246355],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545992415,[[29265.0,0.53],[29262.0,0.59094295],[29261.0,0.31346812],[29260.0,1.153],[29259.0,0.8526]],[[29272.0,0.364217],[29273.0,0.24715],[29274.0,0.07339],[29275.0,0.73246355],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545992621,[[29265.0,0.53],[29262.0,0.59094295],[29260.0,1.18646812],[29259.0,0.8526],[29253.0,0.3035]],[[29272.0,0.564217],[29273.0,0.04715],[29274.0,0.07339],[29275.0,0.73246355],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545992818,[[29265.0,0.53],[29262.0,0.5118],[29260.0,1.67561107],[29259.0,0.8526],[29253.0,0.0004]],[[29272.0,0.564217],[29273.0,0.04715],[29274.0,0.07339],[29275.0,0.94746355],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545993020,[[29265.0,0.53],[29263.0,0.165],[29262.0,0.59094295],[29260.0,1.59646812],[29259.0,0.8526]],[[29272.0,0.364217],[29273.0,0.24715],[29274.0,0.07339],[29275.0,0.54746355],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545993217,[[29265.0,0.53],[29263.0,0.165],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,1.64214295]],[[29272.0,0.364217],[29273.0,0.24715],[29274.0,0.07339],[29275.0,0.73246355],[29276.0,0.12013]]]
["bitfinex","BTCUSD",1609545993424,[[29265.0,1.511806],[29264.0,0.07914295],[29263.0,0.165],[29262.0,0.5118],[29261.0,0.03346812]],[[29271.0,1.0],[29272.0,0.364217],[29275.0,0.74746355],[29277.0,0.385],[29279.0,0.2949]]]
["bitfinex","BTCUSD",1609545993622,[[29266.0,0.235],[29265.0,0.53],[29263.0,0.165],[29262.0,0.59094295],[29261.0,0.03346812]],[[29271.0,1.0],[29275.0,0.74746355],[29278.0,0.4559],[29279.0,0.2949],[29280.0,0.185]]]
["bitfinex","BTCUSD",1609545993824,[[29266.0,0.765],[29263.0,0.165],[29262.0,0.59094295],[29261.0,0.03346812],[29260.0,1.153]],[[29270.0,0.364217],[29271.0,1.0],[29275.0,0.93246355],[29278.0,0.4559],[29279.0,0.2949]]]
["bitfinex","BTCUSD",1609545994022,[[29266.0,0.765],[29262.0,0.59094295],[29260.0,1.18646812],[29257.0,0.54],[29255.0,1.5]],[[29270.0,0.364217],[29271.0,1.0],[29273.0,0.2],[29275.0,0.54746355],[29278.0,0.2]]]
["bitfinex","BTCUSD",1609545994223,[[29266.0,0.765],[29262.0,0.59094295],[29260.0,1.18646812],[29255.0,2.04],[29252.0,1.00554014]],[[29269.0,0.364217],[29271.0,1.0],[29273.0,0.2],[29275.0,0.54746355],[29278.0,0.2]]]
["bitfinex","BTCUSD",1609545994422,[[29266.0,0.765],[29262.0,0.59094295],[29260.0,1.18646812],[29255.0,2.04],[29252.0,1.00554014]],[[29271.0,1.0],[29273.0,0.2],[29275.0,0.54746355],[29278.0,0.2],[29279.0,0.43288]]]
["bitfinex","BTCUSD",1609545994623,[[29266.0,0.765],[29262.0,0.59094295],[29260.0,1.18646812],[29255.0,0.54],[29252.0,1.00554014]],[[29270.0,0.364217],[29271.0,1.0],[29273.0,0.2],[29275.0,0.54746355],[29278.0,0.2]]]
["bitfinex","BTCUSD",1609545994823,[[29266.0,0.765],[29262.0,0.59094295],[29260.0,1.18646812],[29255.0,0.54],[29252.0,1.00554014]],[[29270.0,0.364217],[29271.0,1.0],[29273.0,0.2],[29275.0,0.54746355],[29276.0,0.185]]]
["bitfinex","BTCUSD",1609545995023,[[29266.0,0.53],[29262.0,0.59094295],[29260.0,1.153],[29259.0,0.88606812],[29255.0,0.54]],[[29270.0,0.364217],[29271.0,1.0],[29272.0,0.2],[29275.0,0.54746355],[29276.0,0.185]]]
["bitfinex","BTCUSD",1609545995223,[[29263.0,0.981806],[29262.0,0.5118],[29261.0,0.53],[29260.0,1.23214295],[29259.0,0.88606812]],[[29270.0,0.364217],[29271.0,1.0],[29272.0,0.2],[29275.0,0.59203355],[29276.0,0.185]]]
["bitfinex","BTCUSD",1609545995427,[[29264.0,0.364217],[29263.0,0.981806],[29262.0,0.5118],[29261.0,0.53],[29260.0,1.23214295]],[[29271.0,1.0],[29273.0,0.2],[29275.0,0.54746355],[29276.0,0.185],[29279.0,0.43288]]]
["bitfinex","BTCUSD",1609545995822,[[29264.0,0.364217],[29262.0,0.5118],[29261.0,0.56346812],[29260.0,1.23214295],[29259.0,0.8526]],[[29271.0,1.0],[29274.0,0.2],[29275.0,0.54746355],[29276.0,0.185],[29278.0,0.2]]]
["bitfinex","BTCUSD",1609545996021,[[29264.0,1.346023],[29262.0,0.5118],[29261.0,0.56346812],[29260.0,1.23214295],[29259.0,0.8526]],[[29271.0,1.0],[29274.0,0.2],[29275.0,0.54746355],[29276.0,0.185],[29277.0,0.2]]]
["bitfinex","BTCUSD",1609545996244,[[29264.0,0.364217],[29262.0,0.5118],[29261.0,0.56346812],[29260.0,1.23214295],[29259.0,0.8526]],[[29271.0,1.0],[29274.0,0.2],[29275.0,0.54746355],[29276.0,0.185],[29277.0,0.2]]]
["bitfinex","BTCUSD",1609545996444,[[29266.0,0.53],[29264.0,1.346023],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,1.23214295]],[[29271.0,1.0],[29274.0,0.2],[29275.0,0.54746355],[29276.0,0.185],[29278.0,0.2]]]
["bitfinex","BTCUSD",1609545996649,[[29266.0,0.53],[29264.0,0.981806],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,1.23214295]],[[29271.0,1.0],[29275.0,0.74746355],[29278.0,0.2],[29279.0,0.4799],[29286.0,0.8529]]]
["bitfinex","BTCUSD",1609545996851,[[29267.0,0.364217],[29266.0,0.53],[29264.0,0.981806],[29262.0,0.5118],[29261.0,0.03346812]],[[29271.0,1.0],[29275.0,0.54746355],[29276.0,0.2],[29279.0,0.6799],[29285.0,1.38851012]]]
["bitfinex","BTCUSD",1609545997048,[[29266.0,0.53],[29264.0,0.981806],[29262.0,0.5118],[29261.0,0.03346812],[29248.0,0.43414556]],[[29271.0,1.0],[29277.0,0.5117],[29278.0,0.03576355],[29279.0,0.6799],[29285.0,1.04731012]]]
["bitfinex","BTCUSD",1609545997256,[[29266.0,0.53],[29262.0,0.5118],[29261.0,0.03346812],[29258.0,0.2886],[29257.0,0.54]],[[29270.0,0.364217],[29271.0,1.0],[29274.0,0.2],[29275.0,0.03576355],[29277.0,0.7117]]]
["bitfinex","BTCUSD",1609545997453,[[29266.0,0.53],[29262.0,0.5118],[29261.0,0.03346812],[29258.0,0.2886],[29257.0,0.54]],[[29270.0,0.364217],[29274.0,0.2],[29275.0,0.03576355],[29276.0,0.22911],[29277.0,0.5117]]]
["bitfinex","BTCUSD",1609545997647,[[29268.0,0.53],[29262.0,0.8418],[29260.0,1.26561107],[29258.0,0.2886],[29257.0,0.54]],[[29270.0,0.364217],[29274.0,0.2],[29275.0,0.03576355],[29276.0,0.04411],[29277.0,0.5117]]]
["bitfinex","BTCUSD",1609545997846,[[29268.0,0.53],[29262.0,0.8418],[29261.0,0.3031],[29260.0,1.26561107],[29258.0,0.2886]],[[29270.0,0.364217],[29273.0,0.2],[29275.0,0.03576355],[29276.0,0.04411],[29277.0,0.5117]]]
["bitfinex","BTCUSD",1609545998081,[[29267.0,0.53],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.26561107],[29258.0,0.2886]],[[29272.0,1.0],[29273.0,0.2],[29275.0,0.03576355],[29276.0,0.04411],[29277.0,0.5117]]]
["bitfinex","BTCUSD",1609545998285,[[29264.0,0.53],[29262.0,0.5118],[29260.0,1.26561107],[29258.0,0.2886],[29253.0,0.5404]],[[29271.0,0.364217],[29272.0,1.2],[29275.0,0.03576355],[29276.0,0.04411],[29277.0,0.7117]]]
["bitfinex","BTCUSD",1609545998483,[[29265.0,0.364217],[29263.0,0.53],[29262.0,0.5118],[29260.0,1.26561107],[29258.0,0.8286]],[[29272.0,1.0],[29273.0,0.2],[29275.0,0.20576355],[29277.0,0.8967],[29279.0,0.2949]]]
["bitfinex","BTCUSD",1609545998680,[[29264.0,0.21],[29263.0,0.53],[29262.0,0.5118],[29260.0,1.26561107],[29258.0,0.8286]],[[29272.0,1.0],[29274.0,0.2],[29275.0,0.03576355],[29277.0,0.6967],[29278.0,0.2]]]
["bitfinex","BTCUSD",1609545998878,[[29264.0,0.21],[29263.0,0.53],[29262.0,0.5118],[29260.0,1.26561107],[29259.0,1.3926]],[[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.8967],[29375.0,0.06120001],[29376.0,1.32310001]]]
["bitfinex","BTCUSD",1609545999079,[[29264.0,0.21],[29263.0,0.53],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,1.23214295]],[[29272.0,1.0],[29275.0,0.22076355],[29277.0,0.7117],[29292.0,0.27823836],[29297.0,1.75223867]]]
["bitfinex","BTCUSD",1609545999280,[[29263.0,0.53],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,1.23214295],[29209.0,0.0008]],[[29272.0,1.0],[29275.0,0.22076355],[29277.0,0.7117],[29287.0,0.3412],[29292.0,0.27823836]]]
["bitfinex","BTCUSD",1609545999480,[[29269.0,0.53],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,1.23214295],[29257.0,1.25]],[[29272.0,1.0],[29275.0,0.22076355],[29277.0,0.5117],[29279.0,0.4949],[29287.0,0.3412]]]
["bitfinex","BTCUSD",1609545999682,[[29269.0,0.53],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.23214295],[29259.0,1.42606812]],[[29271.0,0.364217],[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967],[29279.0,0.4949]]]
["bitfinex","BTCUSD",1609545999879,[[29269.0,0.53],[29262.0,0.59094295],[29261.0,0.3031],[29260.0,1.153],[29259.0,0.8526]],[[29270.0,0.185],[29271.0,0.364217],[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967]]]
["bitfinex","BTCUSD",1609546000082,[[29269.0,0.53],[29262.0,0.59094295],[29261.0,0.3031],[29260.0,1.153],[29259.0,0.8526]],[[29270.0,0.549217],[29272.0,1.0],[29273.0,0.2],[29275.0,0.03576355],[29277.0,0.6967]]]
["bitfinex","BTCUSD",1609546000282,[[29267.0,0.53],[29262.0,0.59094295],[29261.0,0.3031],[29260.0,1.153],[29259.0,0.8526]],[[29270.0,0.549217],[29272.0,1.0],[29273.0,0.2],[29275.0,0.03576355],[29277.0,0.6967]]]
["bitfinex","BTCUSD",1609546000484,[[29265.0,0.53],[29262.0,0.59094295],[29260.0,1.153],[29259.0,0.8526],[29258.0,0.2886]],[[29269.0,0.364217],[29272.0,1.0],[29274.0,0.2],[29275.0,0.03576355],[29277.0,0.8967]]]
["bitfinex","BTCUSD",1609546000684,[[29266.0,0.364217],[29265.0,0.53],[29262.0,0.5118],[29261.0,0.07914295],[29260.0,1.153]],[[29272.0,1.0],[29275.0,0.22076355],[29276.0,0.2],[29277.0,0.5117],[29279.0,0.4949]]]
["bitfinex","BTCUSD",1609546000884,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.07914295],[29260.0,1.153],[29259.0,0.88606812]],[[29271.0,0.364217],[29272.0,1.0],[29273.0,0.2],[29275.0,0.22076355],[29277.0,0.5117]]]
["bitfinex","BTCUSD",1609546001485,[[29266.0,0.894217],[29262.0,0.5118],[29261.0,0.38224295],[29260.0,1.378],[29259.0,0.88606812]],[[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967],[29293.0,1.31886077],[29297.0,2.12652797]]]
["bitfinex","BTCUSD",1609546001684,[[29266.0,0.69832],[29262.0,0.5118],[29261.0,0.07914295],[29260.0,1.378],[29259.0,0.98128812]],[[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967],[29280.0,0.395],[29293.0,1.23136077]]]
["bitfinex","BTCUSD",1609546001903,[[29266.0,0.69832],[29262.0,0.59094295],[29261.0,0.3031],[29260.0,1.78281812],[29259.0,0.94782]],[[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967],[29280.0,0.395],[29288.0,0.2559]]]
["bitfinex","BTCUSD",1609546002102,[[29266.0,0.69832],[29262.0,0.5118],[29261.0,0.38224295],[29260.0,1.78281812],[29259.0,0.94782]],[[29272.0,1.0],[29274.0,0.2],[29275.0,0.03576355],[29277.0,0.6967],[29280.0,0.395]]]
["bitfinex","BTCUSD",1609546002304,[[29266.0,0.69832],[29262.0,0.5118],[29261.0,0.07914295],[29260.0,1.36935],[29259.0,0.98128812]],[[29271.0,0.364217],[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967],[29280.0,0.395]]]
["bitfinex","BTCUSD",1609546002305,[[29266.0,0.69832],[29262.0,0.5118],[29261.0,0.07914295],[29260.0,1.36935],[29259.0,0.98128812]],[[29271.0,0.364217],[29272.0,1.0],[29273.0,0.2],[29275.0,0.03576355],[29277.0,0.6967]]]
["bitfinex","BTCUSD",1609546002504,[[29266.0,0.69832],[29262.0,0.5118],[29261.0,0.07914295],[29260.0,1.36935],[29259.0,1.33128812]],[[29272.0,1.0],[29273.0,0.2],[29275.0,0.03576355],[29277.0,0.6967],[29295.0,0.0006]]]
["bitfinex","BTCUSD",1609546002706,[[29266.0,0.69832],[29262.0,0.5118],[29261.0,0.38224295],[29260.0,1.40281812],[29259.0,1.29782]],[[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967],[29295.0,0.0006],[29299.0,0.3675984]]]
["bitfinex","BTCUSD",1609546002903,[[29266.0,0.69832],[29262.0,0.5118],[29261.0,0.38224295],[29260.0,1.36935],[29259.0,1.33128812]],[[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967],[29289.0,0.9968138],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609546003101,[[29266.0,0.69832],[29262.0,0.5118],[29261.0,0.38224295],[29260.0,1.36935],[29259.0,0.98128812]],[[29272.0,1.0],[29275.0,0.03576355],[29277.0,0.6967],[29289.0,0.9968138],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609546003308,[[29266.0,0.69832],[29263.0,0.07914295],[29262.0,0.5118],[29260.0,1.40281812],[29259.0,0.94782]],[[29272.0,1.0],[29277.0,0.6967],[29278.0,0.23576355],[29289.0,0.9968138],[29291.0,0.0006]]]
["bitfinex","BTCUSD",1609546003705,[[29266.0,0.69832],[29262.0,0.5118],[29260.0,1.44849295],[29259.0,0.88606812],[29256.0,0.9189]],[[29271.0,0.364217],[29272.0,1.0],[29277.0,0.6967],[29278.0,0.23576355],[29289.0,1.0548938]]]
["bitfinex","BTCUSD",1609546003904,[[29266.0,0.53],[29262.0,0.5118],[29260.0,1.44849295],[29259.0,0.88606812],[29256.0,1.2939]],[[29271.0,0.364217],[29272.0,1.0],[29277.0,0.6967],[29278.0,0.23576355],[29289.0,1.0548938]]]
["bitfinex","BTCUSD",1609546004306,[[29264.0,0.53],[29262.0,0.5118],[29260.0,1.23214295],[29259.0,0.8526],[29258.0,0.32206812]],[[29271.0,0.364217],[29272.0,1.0],[29277.0,0.6967],[29278.0,0.23576355],[29289.0,1.0548938]]]
["bitfinex","BTCUSD",1609546004503,[[29264.0,0.53],[29262.0,0.5118],[29260.0,1.23214295],[29259.0,0.8526],[29258.0,0.32206812]],[[29271.0,0.364217],[29272.0,1.0],[29277.0,0.8967],[29278.0,0.03576355],[29287.0,0.43447]]]
["bitfinex","BTCUSD",1609546004702,[[29264.0,0.53],[29262.0,0.5118],[29260.0,1.26561107],[29259.0,0.8526],[29258.0,0.2886]],[[29271.0,0.364217],[29272.0,1.0],[29277.0,0.8967],[29278.0,0.03576355],[29286.0,0.89413]]]
["bitfinex","BTCUSD",1609546004909,[[29262.0,2.023606],[29260.0,1.23214295],[29259.0,0.8526],[29258.0,0.32206812],[29254.0,0.2197]],[[29272.0,0.99227],[29277.0,0.8967],[29278.0,0.03576355],[29286.0,0.89413],[29292.0,0.3037814]]]
["bitfinex","BTCUSD",1609546005105,[[29263.0,0.667317],[29262.0,2.023606],[29260.0,1.29449838],[29259.0,0.8526],[29258.0,0.32206812]],[[29272.0,0.99227],[29277.0,0.8967],[29278.0,0.03576355],[29286.0,0.89413],[29290.0,0.00283133]]]
["bitfinex","BTCUSD",1609546005302,[[29263.0,0.364217],[29262.0,2.023606],[29261.0,0.03346812],[29260.0,1.29449838],[29259.0,0.8526]],[[29272.0,0.99227],[29277.0,0.8967],[29278.0,0.03576355],[29286.0,0.89413],[29290.0,0.00283133]]]
["bitfinex","BTCUSD",1609546005506,[[29263.0,0.355097],[29262.0,2.023606],[29261.0,0.03346812],[29260.0,1.59214295],[29259.0,0.8526]],[[29272.0,0.92327487],[29277.0,0.8967],[29278.0,0.03576355],[29286.0,0.89413],[29290.0,0.00283133]]]
["bitfinex","BTCUSD",1609546005702,[[29263.0,0.355097],[29262.0,1.0418],[29261.0,0.03346812],[29260.0,1.59214295],[29259.0,0.8526]],[[29272.0,0.92327487],[29277.0,0.8967],[29278.0,0.03576355],[29283.0,0.74292676],[29286.0,0.89413]]]
["bitfinex","BTCUSD",1609546005904,[[29263.0,0.355097],[29262.0,1.0418],[29261.0,0.03346812],[29260.0,1.59214295],[29259.0,0.8526]],[[29272.0,0.92327487],[29277.0,0.8967],[29278.0,0.03576355],[29283.0,0.6397],[29286.0,0.89413]]]
["bitfinex","BTCUSD",1609546006104,[[29265.0,0.53],[29263.0,0.355097],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,1.59214295]],[[29272.0,0.92327487],[29277.0,0.8967],[29278.0,0.03576355],[29283.0,0.6397],[29286.0,0.89413]]]
["bitfinex","BTCUSD",1609546006305,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.59214295],[29259.0,0.88606812]],[[29271.0,0.364166],[29272.0,0.88916487],[29277.0,0.6967],[29278.0,0.23576355],[29283.0,0.6397]]]
["bitfinex","BTCUSD",1609546006503,[[29265.0,0.53],[29262.0,0.59094295],[29261.0,0.06235549],[29260.0,1.513],[29259.0,0.88606812]],[[29271.0,0.364166],[29277.0,0.6967],[29278.0,0.23576355],[29283.0,0.6397],[29292.0,0.30581399]]]
["bitfinex","BTCUSD",1609546006708,[[29265.0,0.53],[29262.0,0.59094295],[29260.0,1.57535553],[29259.0,0.88606812],[29254.0,1.09093382]],[[29271.0,0.364166],[29274.0,0.2],[29276.0,0.53104308],[29277.0,0.6967],[29278.0,0.03576355]]]
["bitfinex","BTCUSD",1609546006912,[[29265.0,0.5294],[29262.0,0.59094295],[29260.0,1.21535553],[29259.0,0.88606812],[29255.0,0.634468]],[[29271.0,0.4940647],[29274.0,0.03576355],[29275.0,0.385],[29276.0,0.305],[29277.0,0.5117]]]
["bitfinex","BTCUSD",1609546007107,[[29264.0,0.53],[29262.0,0.5118],[29260.0,1.29449848],[29259.0,0.88606812],[29255.0,0.331368]],[[29274.0,0.03576355],[29275.0,0.385],[29276.0,0.305],[29277.0,0.5117],[29287.0,0.43447]]]
["bitfinex","BTCUSD",1609546007309,[[29264.0,0.53],[29262.0,0.66863],[29261.0,0.3031],[29260.0,1.29449848],[29259.0,0.88606812]],[[29273.0,1.0],[29274.0,0.03576355],[29277.0,0.6967],[29286.0,0.8529],[29287.0,0.3412]]]
["bitfinex","BTCUSD",1609546007531,[[29265.0,0.36417],[29264.0,0.53],[29263.0,0.03346812],[29262.0,0.5118],[29260.0,1.29449848]],[[29273.0,1.0],[29277.0,0.6967],[29286.0,0.8529],[29287.0,0.3412]]]
["bitfinex","BTCUSD",1609546007532,[[29265.0,0.36417],[29264.0,0.53],[29263.0,0.03346812],[29262.0,0.5118],[29260.0,1.29449848]],[[29273.0,0.96589],[29277.0,0.6967],[29278.0,0.6712],[29280.0,0.03576355],[29286.0,0.8529]]]
["bitfinex","BTCUSD",1609546007731,[[29264.0,0.53],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.3279666],[29257.0,0.6822]],[[29273.0,0.96589],[29277.0,0.6967],[29278.0,0.6712],[29280.0,0.03576355],[29286.0,0.8529]]]
["bitfinex","BTCUSD",1609546007928,[[29264.0,0.53],[29262.0,0.5118],[29260.0,1.3279666],[29257.0,0.9853],[29256.0,1.58559363]],[[29273.0,0.96589],[29276.0,0.03576355],[29277.0,0.6967],[29278.0,0.6712],[29286.0,0.8529]]]
["bitfinex","BTCUSD",1609546008129,[[29266.0,0.52601],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,1.29449848],[29257.0,0.9853]],[[29273.0,0.96589],[29276.0,0.03576355],[29277.0,0.6967],[29278.0,0.6712],[29286.0,0.8529]]]
["bitfinex","BTCUSD",1609546008331,[[29265.0,0.53],[29262.0,0.5118],[29260.0,1.29449848],[29259.0,1.12606812],[29258.0,0.50424]],[[29273.0,0.96589],[29276.0,0.03576355],[29277.0,0.6967],[29278.0,0.6712],[29286.0,0.8529]]]
["bitfinex","BTCUSD",1609546008332,[[29265.0,0.53],[29262.0,0.5118],[29260.0,1.29449848],[29259.0,1.12606812],[29258.0,0.50424]],[[29272.0,0.36417],[29273.0,0.93178],[29276.0,0.03576355],[29277.0,0.6967],[29278.0,0.6712]]]
["bitfinex","BTCUSD",1609546008532,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.29449848],[29259.0,1.12606812]],[[29273.0,0.93178],[29277.0,0.6967],[29278.0,0.6712],[29280.0,0.03576355],[29281.0,1.7314]]]
["bitfinex","BTCUSD",1609546008929,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.29449848],[29259.0,1.28106812]],[[29272.0,0.364169],[29273.0,0.93178],[29277.0,0.6967],[29278.0,0.6712],[29280.0,0.03576355]]]
["bitfinex","BTCUSD",1609546009127,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.29449848],[29259.0,1.28106812]],[[29272.0,0.330059],[29273.0,0.93178],[29277.0,0.6967],[29278.0,0.6712],[29280.0,0.03576355]]]
["bitfinex","BTCUSD",1609546009329,[[29265.0,0.53],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.3279666],[29259.0,1.6326]],[[29277.0,0.6967],[29278.0,0.6712],[29280.0,0.03576355],[29301.0,0.21131],[29313.0,0.2108]]]
["bitfinex","BTCUSD",1609546009527,[[29265.0,0.56346812],[29263.0,0.2],[29262.0,0.5118],[29261.0,0.3031],[29260.0,1.29449848]],[[29276.0,0.364169],[29277.0,0.6967],[29280.0,0.03576355],[29301.0,0.21131],[29313.0,0.2108]]]
["bitfinex","BTCUSD",1609546009727,[[29265.0,0.56346812],[29263.0,0.2],[29262.0,0.5118],[29261.0,0.8431],[29260.0,1.29449848]],[[29276.0,0.330059],[29277.0,0.6967],[29280.0,0.03576355],[29301.0,0.21131],[29313.0,0.2108]]]
["bitfinex","BTCUSD",1609546009931,[[29271.0,0.53],[29265.0,1.01527412],[29263.0,0.2],[29262.0,0.5118],[29261.0,0.3031]],[[29276.0,0.330059],[29277.0,0.6967],[29280.0,0.03576355],[29301.0,0.21131],[29313.0,0.2108]]]
["bitfinex","BTCUSD",1609546009932,[[29271.0,0.53],[29265.0,1.01527412],[29263.0,0.2],[29262.0,0.5118],[29261.0,0.3031]],[[29276.0,0.295949],[29277.0,0.6967],[29280.0,0.03576355],[29285.0,0.30223012],[29299.0,0.14899]]]
["bitfinex","BTCUSD",1609546010132,[[29271.0,0.53],[29266.0,0.3031],[29265.0,0.03346812],[29264.0,1.819256],[29263.0,0.2]],[[29276.0,0.295949],[29277.0,0.6967],[29280.0,0.03576355],[29284.0,0.6937],[29285.0,0.30223012]]]
["bitfinex","BTCUSD",1609546010332,[[29271.0,0.53],[29268.0,0.5117],[29265.0,0.33656812],[29264.0,2.501456],[29262.0,0.1082]],[[29276.0,0.295949],[29277.0,0.5117],[29280.0,0.22076355],[29282.0,0.2559],[29284.0,0.6937]]]
["bitfinex","BTCUSD",1609546010734,[[29271.0,0.53],[29268.0,0.5117],[29266.0,0.38346812],[29265.0,0.5812],[29264.0,2.501456]],[[29276.0,0.291419],[29280.0,0.185],[29281.0,1.4464],[29283.0,0.31676355],[29284.0,0.6937]]]
["bitfinex","BTCUSD",1609546010937,[[29271.0,0.72791],[29270.0,0.11909],[29268.0,0.56134],[29267.0,0.06785],[29266.0,0.46261107]],[[29276.0,0.257309],[29281.0,1.4464],[29283.0,0.31676355],[29284.0,0.8787],[29286.0,1.3343]]]
["bitfinex","BTCUSD",1609546011218,[[29274.0,0.53],[29271.0,0.19791],[29270.0,0.11909],[29269.0,0.03346812],[29268.0,0.56134]],[[29276.0,0.257309],[29281.0,1.4464],[29283.0,0.31676355],[29284.0,0.8787],[29286.0,1.3343]]]
["bitfinex","BTCUSD",1609546011389,[[29274.0,0.53],[29271.0,0.19791],[29270.0,0.11909],[29269.0,0.03346812],[29268.0,0.56134]],[[29275.0,0.364146],[29281.0,1.4464],[29283.0,0.31676355],[29284.0,0.8787],[29286.0,1.3343]]]
["bitfinex","BTCUSD",1609546011583,[[29274.0,0.53],[29271.0,0.19791],[29270.0,0.11909],[29268.0,0.56134],[29267.0,0.10131812]],[[29275.0,0.364146],[29281.0,1.4464],[29283.0,0.31676355],[29284.0,0.8787],[29286.0,1.3343]]]
["bitfinex","BTCUSD",1609546011792,[[29272.0,0.53],[29271.0,0.19791],[29268.0,0.5117],[29267.0,0.03346812],[29266.0,1.12294295]],[[29275.0,0.295926],[29280.0,0.03576355],[29281.0,1.6314],[29284.0,0.6937],[29286.0,1.5901]]]
["bitfinex","BTCUSD",1609546011990,[[29271.0,0.53],[29268.0,0.5117],[29266.0,1.07726812],[29261.0,0.54],[29257.0,1.32914295]],[[29274.0,0.03576355],[29275.0,0.480926],[29279.0,0.5117],[29281.0,1.4464],[29284.0,0.6937]]]
["bitfinex","BTCUSD",1609546012190,[[29269.0,0.53],[29268.0,0.5117],[29267.0,0.03346812],[29266.0,0.6938],[29260.0,0.31825553]],[[29273.0,0.364146],[29274.0,0.03576355],[29275.0,0.185],[29276.0,0.2],[29278.0,0.15]]]
["bitfinex","BTCUSD",1609546012386,[[29268.0,0.5117],[29266.0,0.6938],[29265.0,1.0226],[29264.0,1.3233],[29260.0,0.31825553]],[[29273.0,0.330036],[29274.0,0.03576355],[29275.0,0.185],[29276.0,0.2],[29278.0,0.15]]]
["bitfinex","BTCUSD",1609546012587,[[29268.0,0.5117],[29266.0,0.6938],[29265.0,0.4926],[29264.0,1.8533],[29260.0,0.31825553]],[[29273.0,0.295926],[29274.0,0.03576355],[29275.0,0.185],[29278.0,0.15],[29285.0,0.38510012]]]
["bitfinex","BTCUSD",1609546012783,[[29268.0,0.5117],[29266.0,0.6938],[29265.0,0.4926],[29264.0,1.8533],[29260.0,0.62135553]],[[29273.0,0.295926],[29274.0,0.03576355],[29275.0,0.185],[29278.0,0.15],[29285.0,0.38510012]]]
["bitfinex","BTCUSD",1609546012784,[[29268.0,0.5117],[29266.0,0.6938],[29265.0,0.4926],[29264.0,1.8533],[29260.0,0.62135553]],[[29273.0,0.295926],[29274.0,0.03576355],[29275.0,0.385],[29278.0,0.15],[29285.0,0.38510012]]]
["bitfinex","BTCUSD",1609546012982,[[29268.0,0.5117],[29266.0,0.6938],[29265.0,0.4926],[29264.0,1.2122],[29261.0,0.282]],[[29273.0,0.295926],[29274.0,0.03576355],[29275.0,0.185],[29276.0,0.2],[29278.0,0.15]]]
["bitfinex","BTCUSD",1609546013618,[[29268.0,0.5117],[29266.0,0.6938],[29265.0,0.4926],[29264.0,1.2122],[29262.0,0.6986]],[[29273.0,0.295926],[29274.0,0.03576355],[29275.0,0.185],[29276.0,0.2],[29278.0,0.15]]]
["bitfinex","BTCUSD",1609546013817,[[29268.0,1.0417],[29266.0,0.6938],[29265.0,0.4926],[29264.0,0.6822],[29262.0,0.6986]],[[29273.0,0.295926],[29274.0,0.03576355],[29276.0,0.2],[29278.0,0.15],[29280.0,0.185]]]
["bitfinex","BTCUSD",1609546014019,[[29268.0,1.0417],[29266.0,0.6938],[29265.0,0.4926],[29264.0,0.6822],[29262.0,0.73206812]],[[29273.0,0.295926],[29274.0,0.03576355],[29276.0,0.2],[29277.0,0.185],[29278.0,0.15]]]
["bitfinex","BTCUSD",1609546014221,[[29268.0,1.0417],[29266.0,0.6938],[29265.0,0.4926],[29264.0,0.6822],[29263.0,0.06235465]],[[29273.0,0.295926],[29274.0,0.03576355],[29277.0,0.185]]]
["bitfinex","BTCUSD",1609546014222,[[29268.0,1.0417],[29266.0,0.6938],[29265.0,0.4926],[29264.0,0.6822],[29263.0,0.06235465]],[[29273.0,0.295926],[29274.0,0.03576355],[29277.0,0.2],[29280.0,0.185],[29289.0,0.8635692]]]
["bitfinex","BTCUSD",1609546014417,[[29268.0,1.0417],[29266.0,0.6938],[29265.0,0.4926],[29264.0,0.6822],[29263.0,0.06235465]],[[29273.0,0.295926],[29274.0,0.03576355],[29277.0,0.2],[29280.0,0.185],[29288.0,0.00203277]]]
["bitfinex","BTCUSD",1609546014615,[[29268.0,1.0417],[29266.0,0.6938],[29265.0,0.4926],[29264.0,0.6822],[29263.0,0.09582277]],[[29273.0,0.295926],[29274.0,0.03576355],[29277.0,0.2],[29280.0,0.185],[29288.0,0.00203277]]]
["bitfinex","BTCUSD",1609546014818,[[29268.0,1.0417],[29266.0,0.6938],[29265.0,0.4926],[29264.0,0.6822],[29263.0,0.06235465]],[[29273.0,0.295926],[29274.0,0.03576355],[29277.0,0.185],[29278.0,0.2],[29288.0,0.00203277]]]
["bitfinex","BTCUSD",1609546015015,[[29268.0,1.0417],[29266.0,0.6938],[29265.0,0.4926],[29264.0,0.6822],[29263.0,0.06235465]],[[29273.0,0.295926],[29274.0,0.03576355],[29277.0,0.185],[29278.0,0.375],[29288.0,0.00203277]]]
["bitfinex","BTCUSD",1609546015220,[[29268.0,0.5117],[29266.0,0.6938],[29265.0,0.4926],[29264.0,1.2122],[29263.0,0.06235465]],[[29273.0,0.295926],[29274.0,0.03576355],[29275.0,0.185],[29277.0,0.2],[29278.0,0.175]]]
["bitfinex","BTCUSD",1609546015427,[[29265.0,0.4926],[29263.0,0.06235465],[29262.0,1.2286],[29259.0,0.8526],[29258.0,0.33165613]],[[29273.0,0.295926],[29274.0,0.03576355],[29275.0,0.185],[29277.0,0.2],[29278.0,0.175]]]
["bitfinex","BTCUSD",1609546015428,[[29265.0,0.4926],[29263.0,0.06235465],[29262.0,1.2286],[29259.0,0.8526],[29258.0,0.33165613]],[[29273.0,0.295926],[29274.0,0.23576355],[29275.0,0.185],[29277.0,0.06055],[29278.0,0.175]]]
["bitfinex","BTCUSD",1609546015626,[[29262.0,0.06235515],[29261.0,0.812],[29260.0,0.6352],[29259.0,0.8526],[29257.0,0.36514416]],[[29273.0,0.480926],[29274.0,0.23576355],[29277.0,0.16996],[29278.0,0.175],[29286.0,1.19613495]]]
["bitfinex","BTCUSD",1609546015821,[[29261.0,0.282],[29260.0,1.1652],[29259.0,0.88606812],[29258.0,1.21044295],[29257.0,0.33167604]],[[29273.0,0.480926],[29274.0,0.23576355],[29277.0,0.16996],[29278.0,0.175],[29284.0,0.15038]]]
["bitfinex","BTCUSD",1609546016024,[[29261.0,0.5851],[29260.0,1.1652],[29259.0,0.94842403],[29258.0,1.542239],[29254.0,0.2197]],[[29273.0,0.480926],[29274.0,0.23576355],[29275.0,0.07938],[29277.0,0.16996],[29278.0,0.175]]]
["bitfinex","BTCUSD",1609546016220,[[29261.0,1.31837412],[29260.0,1.1652],[29259.0,0.91495591],[29258.0,1.542239],[29254.0,0.2197]],[[29273.0,0.385],[29274.0,0.03576355],[29275.0,0.07938],[29276.0,0.2774],[29277.0,0.16996]]]
["bitfinex","BTCUSD",1609546016424,[[29262.0,1.284906],[29261.0,0.03346812],[29260.0,1.1652],[29259.0,0.91495591],[29258.0,1.542239]],[[29273.0,0.185],[29274.0,0.03576355],[29276.0,0.9573],[29279.0,0.2559],[29280.0,0.4868]]]
["bitfinex","BTCUSD",1609546016626,[[29263.0,0.3031],[29262.0,0.981806],[29261.0,0.03346812],[29260.0,1.22755562],[29259.0,0.8526]],[[29272.0,0.36419],[29273.0,0.185],[29274.0,0.03576355],[29275.0,0.20717406],[29276.0,0.9573]]]
["bitfinex","BTCUSD",1609546016849,[[29264.0,0.53],[29262.0,0.981806],[29261.0,0.03346812],[29260.0,0.69755562],[29259.0,1.1319]],[[29272.0,0.36419],[29273.0,0.185],[29274.0,0.03576355],[29276.0,0.9573],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546017049,[[29264.0,0.53],[29262.0,1.493606],[29261.0,0.41846812],[29260.0,0.69755562],[29259.0,1.1319]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.6824],[29276.0,0.9573],[29277.0,0.185]]]
["bitfinex","BTCUSD",1609546017249,[[29264.0,0.53],[29263.0,0.3031],[29262.0,0.5118],[29261.0,0.41846812],[29260.0,0.69755562]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.6824],[29276.0,0.9573]]]
["bitfinex","BTCUSD",1609546017250,[[29264.0,0.53],[29263.0,0.3031],[29262.0,0.5118],[29261.0,0.41846812],[29260.0,0.69755562]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.6824],[29276.0,0.9573],[29279.0,0.4409]]]
["bitfinex","BTCUSD",1609546017450,[[29264.0,0.53],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,0.69755562],[29259.0,1.46372252]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.8674],[29276.0,0.9573],[29279.0,0.2559]]]
["bitfinex","BTCUSD",1609546017655,[[29264.0,0.53],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,0.9383],[29259.0,1.52607773]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.8674],[29276.0,0.9573],[29279.0,0.2559]]]
["bitfinex","BTCUSD",1609546017849,[[29264.0,0.53],[29262.0,0.5118],[29261.0,0.03346812],[29260.0,0.69755523],[29259.0,1.46372252]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.8674],[29276.0,0.9573],[29279.0,0.2559]]]
["bitfinex","BTCUSD",1609546018051,[[29265.0,0.53],[29261.0,0.03346812],[29260.0,0.69755523],[29259.0,1.46372252],[29258.0,1.21044295]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.8674],[29276.0,0.9573],[29279.0,0.2559]]]
["bitfinex","BTCUSD",1609546018251,[[29265.0,0.53],[29261.0,0.33656812],[29260.0,0.6352],[29259.0,1.52607819],[29258.0,1.46634295]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.8674],[29276.0,0.9573],[29279.0,0.2559]]]
["bitfinex","BTCUSD",1609546018651,[[29265.0,0.53],[29261.0,0.33656812],[29260.0,0.96725759],[29259.0,1.19425567],[29258.0,1.46634295]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.8674],[29276.0,0.9573],[29279.0,0.2559]]]
["bitfinex","BTCUSD",1609546018853,[[29265.0,0.53],[29261.0,0.33656812],[29260.0,0.96725759],[29259.0,1.38028567],[29258.0,2.00634295]],[[29272.0,0.36419],[29274.0,0.5118],[29275.0,0.6824],[29276.0,0.9573],[29277.0,0.03576355]]]
["bitfinex","BTCUSD",1609546019056,[[29266.0,0.5117],[29265.0,0.53],[29261.0,0.3031],[29260.0,1.00072571],[29259.0,1.38028567]],[[29272.0,0.36419],[29274.0,0.5118],[29275.0,0.6824],[29276.0,0.9573],[29277.0,0.03576355]]]
["bitfinex","BTCUSD",1609546019258,[[29266.0,0.5117],[29264.0,0.53],[29261.0,0.63532267],[29260.0,0.66866812],[29259.0,1.38028567]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.6824],[29276.0,0.9573],[29282.0,0.0020378]]]
["bitfinex","BTCUSD",1609546019456,[[29266.0,0.5117],[29261.0,1.16532267],[29260.0,0.69755523],[29259.0,1.35139812],[29255.0,0.46817197]],[[29272.0,0.36419],[29274.0,0.5118],[29275.0,0.6824],[29276.0,0.2774],[29277.0,0.03576355]]]
["bitfinex","BTCUSD",1609546019653,[[29266.0,0.5117],[29262.0,0.63532214],[29261.0,0.53],[29260.0,0.69755523],[29259.0,1.35139812]],[[29272.0,0.36419],[29274.0,0.5118],[29275.0,0.6824],[29276.0,0.2774],[29277.0,0.03576355]]]
["bitfinex","BTCUSD",1609546019855,[[29266.0,0.5117],[29262.0,0.63532214],[29261.0,0.53],[29260.0,0.69755523],[29259.0,1.35139812]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.6824],[29276.0,0.2774],[29297.0,0.69113748]]]
["bitfinex","BTCUSD",1609546020054,[[29266.0,0.5117],[29262.0,0.63532214],[29261.0,0.53],[29260.0,0.69755523],[29259.0,1.35139812]],[[29272.0,0.36419],[29274.0,0.54756355],[29275.0,0.6824],[29276.0,0.4624],[29278.0,0.8048]]]
["bitfinex","BTCUSD",1609546020254,[[29266.0,0.5117],[29262.0,0.33222214],[29261.0,0.8331],[29260.0,0.69755523],[29259.0,1.16536812]],[[29272.0,0.36419],[29274.0,0.78756355],[29275.0,0.6824],[29276.0,0.4624],[29278.0,0.8048]]]
["bitfinex","BTCUSD",1609546020456,[[29266.0,0.5117],[29262.0,0.33222214],[29261.0,0.8331],[29260.0,0.69755523],[29259.0,1.16536812]],[[29271.0,0.03576355],[29272.0,0.36419],[29273.0,0.185],[29274.0,0.7518],[29275.0,0.6824]]]
["bitfinex","BTCUSD",1609546020654,[[29266.0,0.5117],[29262.0,0.33222214],[29261.0,0.8331],[29260.0,0.69755523],[29259.0,1.1319]],[[29270.0,0.36419],[29271.0,0.03576355],[29273.0,0.385],[29274.0,0.7518],[29275.0,0.6824]]]
["bitfinex","BTCUSD",1609546020857,[[29266.0,0.5117],[29261.0,1.16532261],[29260.0,0.69755523],[29259.0,1.1319],[29255.0,0.12727323]],[[29270.0,0.36419],[29271.0,0.23576355],[29273.0,0.185],[29274.0,0.7518],[29275.0,0.6824]]]
["bitfinex","BTCUSD",1609546021054,[[29266.0,0.5117],[29262.0,0.3031],[29261.0,0.86222261],[29260.0,0.69755523],[29259.0,1.1319]],[[29270.0,0.36419],[29271.0,0.23576355],[29273.0,0.185],[29274.0,0.7518],[29275.0,0.6824]]]
["bitfinex","BTCUSD",1609546021253,[[29266.0,0.5117],[29262.0,0.3031],[29261.0,0.86222261],[29260.0,0.69755523],[29259.0,1.1319]],[[29270.0,0.36419],[29271.0,0.03576355],[29272.0,0.2],[29273.0,0.185],[29274.0,0.7518]]]
["bitfinex","BTCUSD",1609546021456,[[29266.0,0.5117],[29263.0,0.53],[29262.0,0.3031],[29261.0,0.33222261],[29260.0,0.6352]],[[29270.0,0.36419],[29271.0,0.23576355],[29273.0,0.185],[29274.0,0.7518],[29308.0,0.89539045]]]
["bitfinex","BTCUSD",1609546021656,[[29266.0,0.5117],[29263.0,0.53],[29261.0,0.63532261],[29260.0,0.6352],[29258.0,1.3872]],[[29270.0,0.36419],[29271.0,0.03576355],[29272.0,0.2],[29273.0,0.185],[29274.0,0.7518]]]
["bitfinex","BTCUSD",1609546021855,[[29264.0,0.5118],[29263.0,0.53],[29261.0,0.63532261],[29260.0,0.6352],[29258.0,1.3872]],[[29270.0,0.36419],[29271.0,0.23576355],[29273.0,0.185],[29274.0,0.7518],[29279.0,0.2559]]]
["bitfinex","BTCUSD",1609546022056,[[29264.0,0.5118],[29263.0,0.53],[29261.0,0.63532261],[29260.0,0.6352],[29259.0,1.22772361]],[[29270.0,0.36419],[29271.0,0.23576355],[29273.0,0.185],[29274.0,0.7518],[29279.0,0.2559]]]
["bitfinex","BTCUSD",1609546022057,[[29264.0,0.5118],[29263.0,0.53],[29261.0,0.63532261],[29260.0,0.6352],[29259.0,1.22772361]],[[29270.0,0.35919],[29271.0,0.23576355],[29273.0,0.185],[29274.0,0.7518],[29276.0,0.2774]]]
["bitfinex","BTCUSD",1609546022255,[[29265.0,0.36419],[29264.0,0.5118],[29263.0,0.53],[29261.0,0.63532261],[29260.0,0.6352]],[[29271.0,0.03576355],[29273.0,0.2],[29274.0,0.7518],[29276.0,0.4624],[29296.0,0.62461943]]]
["bitfinex","BTCUSD",1609546022477,[[29264.0,0.5118],[29262.0,0.53],[29261.0,0.63532261],[29260.0,1.0052],[29253.0,0.132]],[[29271.0,0.03576355],[29272.0,0.2],[29273.0,0.185],[29274.0,0.7518],[29276.0,0.2774]]]
["bitfinex","BTCUSD",1609546022677,[[29264.0,0.5118],[29263.0,0.3031],[29262.0,0.53],[29261.0,0.33222261],[29260.0,1.06755574]],[[29271.0,0.03576355],[29273.0,0.385],[29274.0,0.7518],[29276.0,0.2774],[29284.0,0.14178426]]]
["bitfinex","BTCUSD",1609546022872,[[29264.0,0.5118],[29262.0,0.53],[29261.0,0.63532261],[29260.0,1.06755574],[29259.0,1.16536812]],[[29271.0,0.03576355],[29273.0,0.385],[29274.0,0.7518],[29276.0,0.2774],[29284.0,0.14178426]]]
["bitfinex","BTCUSD",1609546023277,[[29264.0,0.5118],[29262.0,0.53],[29261.0,0.63532261],[29260.0,1.10102386],[29259.0,1.1319]],[[29270.0,0.36419],[29271.0,0.03576355],[29272.0,0.2],[29273.0,0.185],[29274.0,0.7518]]]
["bitfinex","BTCUSD",1609546023475,[[29264.0,0.5118],[29262.0,0.53],[29261.0,0.63532261],[29260.0,0.69755574],[29259.0,1.16536812]],[[29271.0,0.03576355],[29272.0,0.2],[29273.0,0.185],[29274.0,0.7518],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546023673,[[29264.0,0.5118],[29262.0,0.53],[29261.0,0.63532261],[29260.0,0.69755574],[29259.0,1.1319]],[[29271.0,0.03576355],[29272.0,0.2],[29273.0,0.185],[29274.0,0.7518],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546023876,[[29264.0,0.5118],[29262.0,0.86231977],[29261.0,0.3031],[29260.0,0.69755574],[29259.0,1.1319]],[[29271.0,0.03576355],[29272.0,0.2],[29273.0,0.185],[29274.0,0.7518],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546024075,[[29264.0,0.5118],[29263.0,0.3031],[29262.0,0.86231977],[29260.0,0.6352],[29259.0,1.19425581]],[[29271.0,0.03576355],[29272.0,0.2],[29273.0,0.185],[29274.0,0.7518],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546024282,[[29264.0,0.8149],[29261.0,0.33231921],[29260.0,1.1652],[29259.0,1.19425581],[29258.0,1.3872]],[[29270.0,0.54919],[29271.0,0.29503355],[29272.0,0.20717406],[29274.0,0.7518],[29277.0,0.941]]]
["bitfinex","BTCUSD",1609546024480,[[29262.0,0.5118],[29261.0,0.33231921],[29260.0,1.1652],[29259.0,1.19425581],[29258.0,1.3872]],[[29270.0,0.68401],[29271.0,0.66726355],[29272.0,0.2],[29274.0,0.44341],[29276.0,0.7333]]]
["bitfinex","BTCUSD",1609546024677,[[29262.0,0.5118],[29261.0,0.33231921],[29260.0,1.1652],[29259.0,1.19425581],[29258.0,1.3872]],[[29269.0,0.2],[29270.0,0.68401],[29271.0,0.66726355],[29272.0,0.2],[29274.0,0.44341]]]
["bitfinex","BTCUSD",1609546024879,[[29262.0,0.5118],[29260.0,1.49753146],[29259.0,1.19425581],[29258.0,1.3872],[29256.0,0.03366812]],[[29268.0,0.39995355],[29269.0,0.2],[29270.0,0.31982],[29271.0,0.8315],[29274.0,0.44341]]]
["bitfinex","BTCUSD",1609546025077,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.19425581],[29258.0,1.9172],[29256.0,0.0002]],[[29268.0,0.39995355],[29269.0,0.2],[29270.0,0.31982],[29271.0,0.8315],[29274.0,0.44341]]]
["bitfinex","BTCUSD",1609546025277,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.19425581],[29258.0,1.6613],[29256.0,0.0002]],[[29268.0,0.39995355],[29269.0,0.2],[29270.0,0.31982],[29271.0,0.8315],[29274.0,0.44341]]]
["bitfinex","BTCUSD",1609546025679,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,0.91495581],[29258.0,1.6613],[29256.0,0.0002]],[[29268.0,0.36419],[29269.0,0.2],[29270.0,0.185],[29271.0,0.74756355],[29274.0,0.24]]]
["bitfinex","BTCUSD",1609546025885,[[29263.0,0.36419],[29262.0,1.493606],[29260.0,0.96753146],[29259.0,1.23012393],[29258.0,1.6613]],[[29271.0,0.5118],[29272.0,0.2],[29275.0,0.6824],[29277.0,0.941],[29278.0,0.6298]]]
["bitfinex","BTCUSD",1609546026082,[[29263.0,0.981806],[29262.0,0.5118],[29261.0,0.3031],[29260.0,0.96753146],[29259.0,1.19665581]],[[29271.0,0.5118],[29272.0,0.2],[29275.0,0.6824],[29276.0,0.7183],[29277.0,0.941]]]
["bitfinex","BTCUSD",1609546026306,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.72665581],[29258.0,1.1313],[29256.0,0.0002]],[[29270.0,0.39995355],[29271.0,0.6968],[29272.0,0.2],[29275.0,0.6824],[29276.0,0.7333]]]
["bitfinex","BTCUSD",1609546026508,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.72665581],[29258.0,1.1313],[29256.0,0.0002]],[[29269.0,0.135],[29270.0,0.39995355],[29271.0,0.6968],[29272.0,0.2],[29275.0,0.72999]]]
["bitfinex","BTCUSD",1609546026702,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29256.0,0.03366812]],[[29268.0,0.36419],[29269.0,0.135],[29270.0,0.10899355],[29271.0,1.01027],[29275.0,0.92999]]]
["bitfinex","BTCUSD",1609546026901,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29256.0,0.0002]],[[29268.0,0.36419],[29269.0,0.135],[29270.0,0.10899355],[29271.0,1.01027],[29275.0,0.92999]]]
["bitfinex","BTCUSD",1609546027298,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29269.0,0.135],[29270.0,0.10899355],[29271.0,1.01027],[29275.0,0.92999]]]
["bitfinex","BTCUSD",1609546028327,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29269.0,0.135],[29270.0,0.10899355],[29271.0,0.82527],[29274.0,0.185]]]
["bitfinex","BTCUSD",1609546028730,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29269.0,0.135],[29270.0,0.10899355],[29271.0,1.01027],[29291.0,0.2440138]]]
["bitfinex","BTCUSD",1609546029032,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29269.0,0.135],[29270.0,0.10899355],[29271.0,1.25572],[29291.0,0.2440138]]]
["bitfinex","BTCUSD",1609546029230,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29269.0,0.135],[29270.0,0.10899355],[29271.0,1.25572],[29290.0,0.10426875]]]
["bitfinex","BTCUSD",1609546029432,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29269.0,0.135],[29270.0,0.10899355],[29271.0,1.07072],[29274.0,0.185]]]
["bitfinex","BTCUSD",1609546029630,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29270.0,0.10899355],[29271.0,0.7118],[29274.0,0.185],[29290.0,0.10426875]]]
["bitfinex","BTCUSD",1609546029831,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29270.0,0.10899355],[29271.0,0.8968],[29290.0,0.10426875],[29298.0,2.68248001]]]
["bitfinex","BTCUSD",1609546030031,[[29262.0,0.5118],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313],[29257.0,0.9653]],[[29268.0,0.36419],[29270.0,0.07323],[29271.0,0.2],[29274.0,0.22076355],[29275.0,0.72999]]]
["bitfinex","BTCUSD",1609546030235,[[29262.0,0.5118],[29261.0,0.03346812],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313]],[[29270.0,0.07323],[29272.0,0.2],[29274.0,0.22076355],[29275.0,0.72999],[29276.0,0.5333]]]
["bitfinex","BTCUSD",1609546030437,[[29262.0,0.5118],[29261.0,0.03346812],[29260.0,0.96753146],[29259.0,1.44495581],[29258.0,1.1313]],[[29274.0,0.22076355],[29275.0,0.8824],[29276.0,0.5333],[29277.0,0.741],[29278.0,0.8298]]]
["bitfinex","BTCUSD",1609546030635,[[29263.0,0.53],[29262.0,0.5118],[29261.0,0.52079167],[29260.0,0.6352],[29259.0,0.91495581]],[[29273.0,0.36419],[29274.0,0.185],[29275.0,0.6824],[29276.0,0.5333],[29277.0,0.77676355]]]
["bitfinex","BTCUSD",1609546030830,[[29263.0,0.53],[29261.0,0.52079167],[29260.0,0.6352],[29259.0,0.91495581],[29237.0,0.29483]],[[29273.0,0.36419],[29274.0,0.185],[29275.0,0.6824],[29276.0,0.5333],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546031032,[[29264.0,0.155],[29263.0,0.53],[29262.0,0.03346812],[29261.0,0.48732355],[29260.0,0.6352]],[[29273.0,0.36419],[29274.0,0.185],[29275.0,0.6824],[29276.0,0.5333],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546031238,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.8373],[29263.0,0.53],[29262.0,0.03346812]],[[29273.0,0.36419],[29274.0,0.185],[29275.0,0.6824],[29276.0,0.9598],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546031433,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.8373],[29263.0,0.53]],[[29273.0,0.36419],[29274.0,0.185],[29275.0,0.6824],[29276.0,0.9598],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546031434,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.6823],[29263.0,0.53],[29261.0,0.33232355]],[[29273.0,0.36419],[29275.0,0.71816355],[29276.0,1.1448],[29277.0,0.741],[29280.0,0.6868]]]
["bitfinex","BTCUSD",1609546031633,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.6823],[29263.0,0.53],[29261.0,0.33232355]],[[29273.0,0.36419],[29275.0,0.6824],[29276.0,1.1448],[29277.0,0.741],[29278.0,0.66556355]]]
["bitfinex","BTCUSD",1609546031859,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.6823],[29263.0,0.53],[29261.0,0.36579167]],[[29273.0,0.36419],[29275.0,0.6824],[29276.0,1.1448],[29277.0,0.741],[29278.0,0.66556355]]]
["bitfinex","BTCUSD",1609546032264,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.6823],[29261.0,0.86232355],[29260.0,0.66866812]],[[29273.0,0.36419],[29275.0,0.71816355],[29276.0,1.1448],[29277.0,0.741],[29278.0,0.6298]]]
["bitfinex","BTCUSD",1609546032464,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.6823],[29261.0,0.33232355],[29260.0,0.66866812]],[[29273.0,0.36419],[29274.0,0.185],[29275.0,0.71816355],[29276.0,0.9598],[29277.0,0.741]]]
["bitfinex","BTCUSD",1609546032663,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.6823],[29261.0,0.33232355],[29260.0,0.6352]],[[29272.0,0.03576355],[29273.0,0.36419],[29274.0,0.185],[29275.0,0.6824],[29276.0,0.9598]]]
["bitfinex","BTCUSD",1609546032871,[[29267.0,0.12462116],[29266.0,0.5118],[29264.0,0.6823],[29261.0,0.33232355],[29260.0,0.6352]],[[29268.0,0.36419],[29271.0,0.185],[29272.0,0.03576355],[29273.0,0.2],[29274.0,0.06263]]]
["bitfinex","BTCUSD",1609546033070,[[29267.0,0.12462116],[29264.0,0.6823],[29261.0,0.33232355],[29260.0,0.6352],[29259.0,0.91495581]],[[29268.0,0.39995355],[29269.0,0.13019],[29271.0,0.185],[29272.0,0.2],[29274.0,0.24801]]]
["bitfinex","BTCUSD",1609546033270,[[29267.0,0.12462116],[29264.0,0.6823],[29261.0,0.33232355],[29260.0,0.6352],[29259.0,0.91495581]],[[29268.0,0.62962355],[29269.0,0.1861],[29271.0,0.185],[29272.0,0.2],[29274.0,0.24801]]]
["bitfinex","BTCUSD",1609546034272,[[29264.0,0.6823],[29261.0,0.33232355],[29260.0,0.6352],[29259.0,0.91495581]],[[29268.0,0.62962355],[29269.0,0.1861],[29271.0,0.185],[29272.0,0.2],[29274.0,0.24801]]]
["bitfinex","BTCUSD",1609546034273,[[29264.0,0.6823],[29263.0,0.12463197],[29260.0,0.6352],[29259.0,0.91495581],[29257.0,0.61555193]],[[29268.0,0.81462355],[29269.0,0.1861],[29272.0,0.2],[29274.0,0.24801],[29277.0,0.74303426]]]
["bitfinex","BTCUSD",1609546034469,[[29264.0,0.6773],[29262.0,0.12458858],[29260.0,0.6352],[29259.0,0.91495581],[29257.0,0.61555193]],[[29267.0,0.15],[29268.0,0.62962355],[29269.0,0.1861],[29271.0,0.535],[29274.0,0.24801]]]
["bitfinex","BTCUSD",1609546034667,[[29264.0,0.6773],[29262.0,0.12458858],[29260.0,0.6352],[29259.0,0.91495581],[29257.0,0.61555193]],[[29266.0,0.36419],[29267.0,0.15],[29268.0,0.03576355],[29271.0,0.535],[29282.0,0.08381]]]
["bitfinex","BTCUSD",1609546034866,[[29264.0,0.6773],[29262.0,0.12458858],[29259.0,0.91495581],[29257.0,0.61555193],[29252.0,0.12762061]],[[29266.0,0.36419],[29267.0,0.15],[29268.0,0.03576355],[29271.0,0.535],[29282.0,0.08381]]]
["bitfinex","BTCUSD",1609546035068,[[29264.0,0.5773],[29262.0,0.12458858],[29259.0,0.91495581],[29257.0,0.61555193],[29252.0,0.12762061]],[[29266.0,0.36419],[29267.0,0.15],[29268.0,0.03576355],[29271.0,0.535],[29275.0,0.8824]]]
["bitfinex","BTCUSD",1609546035270,[[29264.0,0.5773],[29262.0,0.12458858],[29259.0,0.91495581],[29257.0,0.61555193],[29252.0,0.12762061]],[[29266.0,0.36419],[29268.0,0.03576355],[29271.0,0.335],[29272.0,0.2],[29275.0,0.6824]]]
["bitfinex","BTCUSD",1609546035465,[[29264.0,0.5773],[29262.0,0.12458858],[29259.0,0.91495581],[29257.0,1.29535193],[29255.0,0.28936812]],[[29266.0,0.36419],[29268.0,0.03576355],[29271.0,0.335],[29272.0,0.2],[29275.0,0.6824]]]
["bitfinex","BTCUSD",1609546035666,[[29264.0,0.5773],[29262.0,0.12458858],[29259.0,0.91495581],[29257.0,1.29535193],[29255.0,0.28936812]],[[29266.0,0.36419],[29268.0,0.03576355],[29270.0,0.20710268],[29271.0,0.535],[29275.0,0.8824]]]
["bitfinex","BTCUSD",1609546035867,[[29264.0,0.5773],[29262.0,0.12458858],[29259.0,1.44495581],[29257.0,1.29515193],[29256.0,0.0002]],[[29266.0,0.36419],[29268.0,0.03576355],[29271.0,0.335],[29272.0,0.2],[29275.0,0.6824]]]
["bitfinex","BTCUSD",1609546036070,[[29264.0,0.5773],[29262.0,0.12458858],[29259.0,1.44495581],[29257.0,1.29515193],[29256.0,0.0002]],[[29266.0,0.31419],[29271.0,0.15],[29272.0,0.2],[29275.0,0.8674],[29276.0,1.2157]]]
["bitfinex","BTCUSD",1609546036279,[[29265.0,1.346009],[29264.0,0.68199],[29263.0,0.04076],[29262.0,0.12458858],[29260.0,0.03346812]],[[29271.0,0.15],[29275.0,0.6824],[29276.0,1.2157],[29277.0,0.741],[29278.0,0.63183393]]]
["bitfinex","BTCUSD",1609546036474,[[29266.0,0.14],[29265.0,1.580199],[29264.0,0.68199],[29263.0,0.11353],[29262.0,0.12458858]],[[29275.0,0.6824],[29276.0,0.9598],[29277.0,0.741],[29278.0,0.6298],[29279.0,0.00203332]]]
["bitfinex","BTCUSD",1609546036675,[[29267.0,1.37947712],[29266.0,0.30436169],[29265.0,0.23419],[29264.0,0.68199],[29263.0,0.38723]],[[29277.0,0.741],[29278.0,0.6298]]]
["bitfinex","BTCUSD",1609546036676,[[29267.0,1.37947712],[29266.0,0.30436169],[29265.0,0.23419],[29264.0,0.68199],[29263.0,0.38723]],[[29277.0,0.741],[29278.0,0.6298],[29280.0,0.76],[29281.0,0.88840278],[29282.0,0.00610279]]]
["bitfinex","BTCUSD",1609546036876,[[29268.0,0.981806],[29267.0,0.364203],[29266.0,0.17346812],[29265.0,0.23419],[29264.0,0.68199]],[[29280.0,0.2732],[29281.0,0.68840278],[29282.0,0.20610279],[29285.0,0.48723012],[29290.0,0.6454]]]
["bitfinex","BTCUSD",1609546037078,[[29272.0,0.53],[29270.0,0.09538],[29268.0,1.206806],[29266.0,0.82646812],[29265.0,0.23419]],[[29279.0,0.364203],[29281.0,0.68333426],[29282.0,0.00406957],[29283.0,0.00610436],[29284.0,1.26769571]]]
["bitfinex","BTCUSD",1609546037279,[[29272.0,0.72401],[29271.0,0.12448],[29270.0,0.09538],[29269.0,0.03346812],[29268.0,0.981806]],[[29279.0,0.364203],[29282.0,0.00406957],[29283.0,0.00610436],[29284.0,1.26769571]]]
["bitfinex","BTCUSD",1609546037280,[[29272.0,0.72401],[29271.0,0.12448],[29270.0,0.09538],[29269.0,0.03346812],[29268.0,0.981806]],[[29279.0,0.364203],[29282.0,0.00203544],[29283.0,0.00407088],[29284.0,1.23310632],[29285.0,0.37870245]]]
["bitfinex","BTCUSD",1609546037492,[[29273.0,0.875903],[29272.0,0.72401],[29271.0,0.12448],[29270.0,0.09538],[29269.0,0.03346812]],[[29282.0,0.00203544],[29283.0,0.00407088],[29284.0,0.74270632],[29285.0,0.3429389],[29289.0,0.29216355]]]
["bitfinex","BTCUSD",1609546037692,[[29274.0,0.3031],[29273.0,0.90937112],[29272.0,1.705816],[29271.0,0.12448],[29270.0,0.09538]],[[29284.0,0.74270632],[29285.0,0.3429389],[29289.0,0.29216355]]]
["bitfinex","BTCUSD",1609546037693,[[29274.0,0.3031],[29273.0,0.90937112],[29272.0,1.705816],[29271.0,0.12448],[29270.0,0.09538]],[[29284.0,0.7366],[29285.0,0.30834089],[29286.0,0.00611077],[29287.0,0.68523849],[29289.0,0.03636355]]]
["bitfinex","BTCUSD",1609546037887,[[29275.0,0.364203],[29274.0,0.3031],[29273.0,0.03346812],[29272.0,1.705816],[29271.0,0.12448]],[[29284.0,0.7366],[29285.0,0.30834089],[29286.0,0.00611077],[29287.0,0.68523849],[29289.0,0.03636355]]]
["bitfinex","BTCUSD",1609546037888,[[29275.0,0.364203],[29274.0,0.3031],[29273.0,0.03346812],[29272.0,1.705816],[29271.0,0.12448]],[[29284.0,0.7366],[29285.0,0.30834089],[29286.0,0.00611077],[29287.0,0.68523849],[29289.0,0.25636355]]]
["bitfinex","BTCUSD",1609546038085,[[29275.0,0.364203],[29274.0,0.03346812],[29273.0,0.3031],[29272.0,1.705816],[29271.0,0.12448]],[[29284.0,0.7366],[29285.0,0.30834089],[29286.0,0.00611077],[29287.0,0.68523849],[29289.0,0.25636355]]]
["bitfinex","BTCUSD",1609546038294,[[29278.0,0.53],[29275.0,0.364203],[29274.0,0.03346812],[29273.0,0.3031],[29272.0,1.175816]],[[29285.0,0.30223012],[29286.0,0.00203753],[29287.0,0.64857507],[29288.0,0.04686326],[29289.0,0.25636355]]]
["bitfinex","BTCUSD",1609546038496,[[29279.0,0.364203],[29278.0,0.68703],[29276.0,0.11695],[29274.0,0.03346812],[29273.0,0.3031]],[[29285.0,0.53723012],[29289.0,0.25840271],[29290.0,0.46687832],[29291.0,0.19171748],[29292.0,0.04158321]]]
["bitfinex","BTCUSD",1609546038696,[[29279.0,0.875803],[29278.0,1.51897],[29276.0,0.11695],[29274.0,0.03346812],[29273.0,0.3031]],[[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,0.46483955],[29291.0,0.18967911],[29292.0,0.00691866]]]
["bitfinex","BTCUSD",1609546038890,[[29279.0,0.5116],[29278.0,0.98897],[29277.0,0.53],[29276.0,0.11695],[29274.0,0.03346812]],[[29284.0,0.364203],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,0.46483955],[29291.0,0.18967911]]]
["bitfinex","BTCUSD",1609546039092,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.2761],[29273.0,1.74691177]],[[29283.0,0.135],[29284.0,0.364203],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45403955]]]
["bitfinex","BTCUSD",1609546039289,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.5792],[29273.0,1.41034365]],[[29282.0,0.364203],[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45403955]]]
["bitfinex","BTCUSD",1609546039687,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.5792],[29273.0,1.38146812]],[[29282.0,0.364203],[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45403955]]]
["bitfinex","BTCUSD",1609546039896,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.2761]],[[29282.0,0.364203],[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.55000323],[29290.0,1.45607937]]]
["bitfinex","BTCUSD",1609546040288,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.2761],[29273.0,1.348]],[[29282.0,0.364203],[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.55000323],[29290.0,1.45607937]]]
["bitfinex","BTCUSD",1609546040490,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.5792],[29273.0,1.348]],[[29282.0,0.364203],[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45811891]]]
["bitfinex","BTCUSD",1609546041094,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.2761],[29273.0,1.348]],[[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45811891],[29350.0,37.2637]]]
["bitfinex","BTCUSD",1609546041332,[[29280.0,0.364203],[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.11695],[29274.0,0.8061]],[[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45811891],[29300.0,0.31877653]]]
["bitfinex","BTCUSD",1609546041543,[[29280.0,0.364203],[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.11695],[29274.0,0.83956812]],[[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45811891],[29300.0,0.31877653]]]
["bitfinex","BTCUSD",1609546041730,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.11695],[29274.0,0.83956812],[29221.0,1.8047]],[[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45811891],[29300.0,0.31877653]]]
["bitfinex","BTCUSD",1609546041933,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.11695],[29274.0,0.83956812],[29271.0,0.45942295]],[[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45403954],[29291.0,0.18967847]]]
["bitfinex","BTCUSD",1609546042132,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.11695],[29274.0,0.83956812],[29271.0,0.45942295]],[[29283.0,0.135],[29285.0,0.53723012],[29289.0,0.54796355],[29290.0,1.45403954],[29291.0,0.00467847]]]
["bitfinex","BTCUSD",1609546042334,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.11695],[29274.0,0.8061],[29273.0,1.38146812]],[[29283.0,0.135],[29285.0,0.53723012],[29288.0,0.185],[29289.0,0.54796355],[29290.0,1.452]]]
["bitfinex","BTCUSD",1609546042533,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29275.0,0.3031],[29274.0,0.2761]],[[29283.0,0.135],[29285.0,0.53723012],[29288.0,0.185],[29289.0,0.54796355],[29290.0,1.4540418]]]
["bitfinex","BTCUSD",1609546043161,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29275.0,0.3031],[29274.0,0.30956812]],[[29283.0,0.09952517],[29285.0,0.53723012],[29288.0,0.185],[29289.0,0.54796355],[29290.0,1.4540418]]]
["bitfinex","BTCUSD",1609546043362,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29275.0,0.3031],[29274.0,0.30956812]],[[29285.0,0.53723012],[29288.0,0.185],[29289.0,0.54796355],[29290.0,1.4540418],[29315.0,0.44485503]]]
["bitfinex","BTCUSD",1609546043565,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.61266812],[29265.0,2.07529]],[[29285.0,0.53723012],[29288.0,0.185],[29289.0,0.54796355],[29290.0,1.4540418],[29315.0,0.44485503]]]
["bitfinex","BTCUSD",1609546043566,[[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.61266812],[29265.0,2.07529]],[[29284.0,0.364203],[29285.0,0.30223012],[29288.0,0.185],[29289.0,0.54796355],[29290.0,1.4540418]]]
["bitfinex","BTCUSD",1609546043766,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.30956812]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29288.0,0.185],[29289.0,0.54796355]]]
["bitfinex","BTCUSD",1609546044564,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.98897],[29277.0,0.53],[29276.0,0.11695]],[[29284.0,0.364203],[29285.0,0.30223012],[29286.0,0.03576355],[29287.0,0.19],[29288.0,0.185]]]
["bitfinex","BTCUSD",1609546044965,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.98897],[29277.0,0.53],[29276.0,0.11695]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29289.0,0.54796355],[29291.0,0.18967847]]]
["bitfinex","BTCUSD",1609546045167,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.98897],[29277.0,0.53],[29276.0,0.11695]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29289.0,0.03636355],[29291.0,0.18967847]]]
["bitfinex","BTCUSD",1609546045367,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.98897],[29277.0,0.53],[29276.0,0.11695]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29289.0,0.03636355],[29291.0,0.70117848]]]
["bitfinex","BTCUSD",1609546046991,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.2761]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29288.0,0.185],[29289.0,0.03636355]]]
["bitfinex","BTCUSD",1609546047991,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.98897],[29276.0,0.64695],[29274.0,0.2761]],[[29284.0,0.364203],[29285.0,0.30223012],[29286.0,0.03576355],[29287.0,0.19],[29288.0,0.185]]]
["bitfinex","BTCUSD",1609546048192,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.92693],[29276.0,0.64695],[29274.0,0.2761]],[[29284.0,0.364203],[29285.0,0.30223012],[29286.0,0.03576355],[29287.0,0.19],[29288.0,0.185]]]
["bitfinex","BTCUSD",1609546048592,[[29280.0,0.3031],[29279.0,0.57242],[29278.0,0.92693],[29276.0,0.64695],[29274.0,0.30956812]],[[29284.0,0.364203],[29285.0,0.30223012],[29286.0,0.03576355],[29287.0,0.19],[29288.0,0.185]]]
["bitfinex","BTCUSD",1609546049393,[[29280.0,0.3031],[29279.0,0.57242],[29278.0,0.92693],[29277.0,0.53],[29276.0,0.11695]],[[29284.0,0.364203],[29285.0,0.30223012],[29286.0,0.03576355],[29287.0,0.19],[29288.0,0.185]]]
["bitfinex","BTCUSD",1609546049794,[[29280.0,0.3031],[29279.0,0.57242],[29278.0,0.92693],[29277.0,0.53],[29276.0,0.11695]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29288.0,0.185],[29289.0,0.03636355]]]
["bitfinex","BTCUSD",1609546050593,[[29280.0,0.3031],[29279.0,0.57242],[29278.0,0.92693],[29277.0,0.53],[29251.0,0.76450414]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29288.0,0.185],[29289.0,0.03636355]]]
["bitfinex","BTCUSD",1609546050796,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.92693],[29276.0,0.53],[29274.0,0.2761]],[[29284.0,0.364203],[29285.0,0.33799367],[29287.0,0.19],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546050995,[[29280.0,0.3031],[29279.0,0.5116],[29278.0,0.7699],[29276.0,0.53],[29274.0,0.2761]],[[29284.0,0.364203],[29285.0,0.33799367],[29287.0,0.19],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546051195,[[29279.0,0.5116],[29278.0,0.7699],[29276.0,0.53],[29274.0,0.5792],[29266.0,1.5]],[[29284.0,0.364203],[29285.0,0.33799367],[29287.0,0.19],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546051796,[[29279.0,0.5116],[29278.0,0.7699],[29275.0,0.53],[29274.0,0.5792],[29266.0,1.5]],[[29284.0,0.364203],[29285.0,0.33799367],[29287.0,0.19],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546051993,[[29279.0,0.5116],[29278.0,0.682],[29275.0,0.53],[29274.0,0.5792],[29266.0,1.5]],[[29284.0,0.364203],[29285.0,0.33799367],[29287.0,0.19],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546052200,[[29279.0,0.5116],[29278.0,0.682],[29274.0,0.5792],[29273.0,1.878],[29271.0,0.33494295]],[[29284.0,0.364203],[29285.0,0.33799367],[29287.0,0.19],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546052620,[[29279.0,0.5116],[29278.0,0.682],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.94248]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29288.0,0.22076355],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546053021,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.94248]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.19],[29288.0,0.22076355],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546053216,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.94248]],[[29283.0,0.364203],[29285.0,0.30223012],[29288.0,0.22076355],[29289.0,0.0006],[29359.0,0.81838659]]]
["bitfinex","BTCUSD",1609546053417,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.94248]],[[29283.0,0.364203],[29285.0,0.30223012],[29288.0,0.22076355],[29289.0,0.0006],[29309.0,0.85365464]]]
["bitfinex","BTCUSD",1609546053620,[[29279.0,0.5116],[29278.0,1.34017],[29274.0,0.61266812],[29273.0,1.41248],[29266.0,2.75]],[[29283.0,0.39996655],[29285.0,0.30223012],[29288.0,0.185],[29289.0,0.0006],[29309.0,0.85365464]]]
["bitfinex","BTCUSD",1609546053822,[[29279.0,0.5116],[29278.0,0.81017],[29274.0,1.1092],[29273.0,1.41248],[29270.0,0.12884812]],[[29283.0,0.364203],[29284.0,0.03576355],[29285.0,0.30223012],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546054018,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.3031],[29274.0,0.8061],[29273.0,1.41248]],[[29283.0,0.364203],[29284.0,0.03576355],[29285.0,0.30223012],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546054217,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.3031],[29274.0,0.8061],[29273.0,1.41248]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546054620,[[29279.0,0.5116],[29278.0,0.81017],[29276.0,0.03346812],[29275.0,0.3031],[29274.0,0.8061]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.185],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546054621,[[29279.0,0.5116],[29278.0,0.81017],[29276.0,0.03346812],[29275.0,0.3031],[29274.0,0.8061]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546054819,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.3031],[29274.0,0.8061],[29272.0,1.37347812]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546055018,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.3031],[29274.0,0.8061],[29272.0,1.34001]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546055419,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.3031],[29274.0,0.8061],[29273.0,1.348]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546055819,[[29279.0,0.5116],[29278.0,0.81017],[29274.0,0.8061],[29273.0,1.6511],[29271.0,0.2558]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546056020,[[29279.0,0.5116],[29278.0,0.81017],[29275.0,0.3031],[29274.0,0.8061],[29273.0,1.348]],[[29283.0,0.39996655],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006],[29300.0,1.29820519]]]
["bitfinex","BTCUSD",1609546056335,[[29279.0,0.5116],[29278.0,0.682],[29276.0,0.53],[29275.0,0.3031],[29274.0,0.2761]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546056535,[[29279.0,0.5116],[29278.0,0.682],[29276.0,0.53],[29274.0,0.2761],[29273.0,1.6511]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546056735,[[29279.0,0.5116],[29278.0,0.682],[29276.0,0.53],[29274.0,0.5792],[29273.0,1.348]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546057137,[[29279.0,0.5116],[29278.0,0.682],[29276.0,0.53],[29274.0,0.61266812],[29273.0,1.348]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546058138,[[29279.0,1.0416],[29278.0,0.682],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.348]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546058537,[[29279.0,1.23286],[29278.0,0.78492],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.348]],[[29283.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546058738,[[29279.0,0.70286],[29278.0,0.92181],[29277.0,0.53],[29274.0,0.61266812],[29273.0,1.348]],[[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006],[29317.0,0.0004]]]
["bitfinex","BTCUSD",1609546058937,[[29279.0,0.70286],[29278.0,0.92181],[29277.0,0.53],[29274.0,0.61266812],[29273.0,1.348]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546059338,[[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29274.0,0.5792],[29273.0,1.348]],[[29283.0,0.03576355],[29284.0,0.364203],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546059541,[[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29274.0,0.5792],[29273.0,1.348]],[[29283.0,0.03576355],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546059542,[[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29274.0,0.5792],[29273.0,1.348]],[[29282.0,0.364203],[29283.0,0.03576355],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546060141,[[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29274.0,0.5792],[29273.0,1.348]],[[29283.0,0.03576355],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006],[29295.0,0.68753749]]]
["bitfinex","BTCUSD",1609546060340,[[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29274.0,0.5792],[29273.0,1.348]],[[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006],[29295.0,0.68753749]]]
["bitfinex","BTCUSD",1609546060542,[[29280.0,0.3031],[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29275.0,0.44]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.535],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546061141,[[29280.0,0.3031],[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29272.0,1.34001]],[[29284.0,0.39996655],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006],[29314.0,0.10241]]]
["bitfinex","BTCUSD",1609546061338,[[29280.0,0.3031],[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29272.0,1.37347812]],[[29284.0,0.39996655],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006],[29310.0,0.63690311]]]
["bitfinex","BTCUSD",1609546061540,[[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29274.0,0.5792],[29272.0,1.37347812]],[[29284.0,0.39996655],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006],[29310.0,0.53690311]]]
["bitfinex","BTCUSD",1609546062362,[[29279.0,0.70286],[29278.0,0.92181],[29277.0,0.53],[29274.0,0.5792],[29273.0,1.38146812]],[[29284.0,0.39996655],[29285.0,0.30223012],[29288.0,0.535],[29289.0,0.0006],[29310.0,0.53690311]]]
["bitfinex","BTCUSD",1609546062564,[[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29274.0,0.5792],[29273.0,1.713]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.35],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546062763,[[29280.0,0.3031],[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29274.0,0.2761]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.35],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546062963,[[29280.0,0.3031],[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29275.0,0.03346812]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.03576355],[29288.0,0.35],[29289.0,0.0006]]]
["bitfinex","BTCUSD",1609546063364,[[29280.0,0.3031],[29279.0,0.70286],[29278.0,0.92181],[29276.0,0.53],[29275.0,0.03346812]],[[29285.0,0.30223012],[29288.0,0.35],[29289.0,0.0006],[29290.0,1.48776355],[29324.0,0.0008]]]
["bitfinex","BTCUSD",1609546063561,[[29281.0,0.53],[29279.0,0.70286],[29278.0,0.92181],[29275.0,0.03346812],[29260.0,2.955]],[[29285.0,0.30223012],[29289.0,0.0006],[29290.0,1.452],[29295.0,0.72330104],[29322.0,0.0006]]]
["bitfinex","BTCUSD",1609546063761,[[29281.0,0.53],[29279.0,0.70286],[29278.0,0.92181],[29275.0,0.03346812],[29274.0,0.5792]],[[29285.0,0.30223012],[29289.0,0.0006],[29290.0,1.452],[29295.0,0.72330104],[29301.0,0.5976]]]
["bitfinex","BTCUSD",1609546063961,[[29280.0,0.53],[29279.0,0.70286],[29278.0,0.92181],[29275.0,0.03346812],[29274.0,0.5792]],[[29285.0,0.30223012],[29289.0,0.0006],[29290.0,1.452],[29295.0,0.72330104],[29301.0,0.5976]]]
["bitfinex","BTCUSD",1609546063962,[[29280.0,0.53],[29279.0,0.70286],[29278.0,0.92181],[29275.0,0.03346812],[29274.0,0.5792]],[[29285.0,0.30223012],[29289.0,0.0006],[29290.0,1.452],[29292.0,0.81526355],[29295.0,0.68753749]]]
["bitfinex","BTCUSD",1609546064162,[[29280.0,0.53],[29279.0,0.70286],[29278.0,0.92181],[29275.0,0.03346812],[29274.0,0.5792]],[[29284.0,0.364203],[29285.0,0.30223012],[29289.0,0.0006],[29290.0,1.452],[29292.0,0.81526355]]]
["bitfinex","BTCUSD",1609546064362,[[29279.0,0.70286],[29278.0,1.45181],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.348]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.2],[29289.0,0.03636355],[29290.0,0.99]]]
["bitfinex","BTCUSD",1609546064562,[[29279.0,0.70286],[29278.0,1.45181],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.538]],[[29285.0,0.30223012],[29287.0,0.2],[29289.0,0.03636355],[29290.0,0.99],[29292.0,0.9345]]]
["bitfinex","BTCUSD",1609546064760,[[29279.0,0.70286],[29278.0,1.45181],[29275.0,0.03346812],[29274.0,0.5792],[29273.0,1.538]],[[29284.0,0.364203],[29285.0,0.30223012],[29287.0,0.2],[29289.0,0.03636355],[29290.0,0.99]]]
["bitfinex","BTCUSD",1609546072074,[[29294.0,4.081806],[29293.0,2.16701407],[29292.0,0.88603],[29291.0,0.10876],[29290.0,1.6239]],[[29296.0,0.0008],[29297.0,0.0008],[29299.0,0.0006],[29303.0,0.0006],[29310.0,0.4977]]]
["bitfinex","BTCUSD",1609546137741,[[29294.0,1.663306],[29293.0,0.53],[29292.0,0.30575979],[29291.0,2.35437155],[29290.0,0.21]],[[29302.0,0.35323],[29303.0,0.185],[29304.0,0.2],[29305.0,0.5112],[29308.0,0.6912]]]
["bitfinex","BTCUSD",1609546158494,[[29308.0,0.93051082],[29306.0,0.6813],[29305.0,0.5111],[29303.0,0.3955],[29302.0,0.71687626]],[[29309.0,0.69279833],[29315.0,0.6623],[29316.0,0.7287],[29318.0,0.18],[29319.0,0.2747]]]
["bitfinex","BTCUSD",1609546200124,[[29327.0,0.8],[29326.0,1.42224195],[29324.0,0.5131],[29323.0,0.87509812],[29322.0,1.03298]],[[29336.0,0.1766],[29337.0,0.21257366],[29356.0,0.0014],[29427.0,0.01773331],[29428.0,0.0012]]]
["bitfinex","BTCUSD",1609546280750,[[29336.0,8.52602935],[29335.0,1.56],[29334.0,1.1438],[29333.0,0.2552],[29332.0,0.3402]],[[29338.0,0.0008],[29339.0,0.0006],[29352.0,0.09710552],[29353.0,0.1774],[29354.0,27.019309]]]
["bitfinex","BTCUSD",1609546354385,[[29347.0,0.40513717],[29346.0,1.0404],[29343.0,0.24305327],[29342.0,1.42803216],[29341.0,0.6805]],[[29348.0,1.025],[29350.0,2.64115568],[29351.0,0.0006],[29352.0,0.0016],[29353.0,0.43240001]]]
["bitfinex","BTCUSD",1609546403932,[[29345.0,0.16560539],[29344.0,0.07914295],[29343.0,0.04],[29341.0,0.6659],[29340.0,0.451]],[[29347.0,3.038632],[29348.0,1.1764],[29349.0,0.25520001],[29350.0,2.82867568],[29351.0,0.84674]]]
["bitfinex","BTCUSD",1609546436340,[[29343.0,0.09923805],[29341.0,0.662],[29340.0,1.2589],[29339.0,0.631],[29338.0,0.07914295]],[[29349.0,0.813658],[29351.0,0.4006],[29352.0,0.0016],[29353.0,0.0008],[29354.0,27.219309]]]
["bitfinex","BTCUSD",1609546483241,[[29343.0,0.20167152],[29341.0,0.1702],[29340.0,0.1242835],[29337.0,0.09423805],[29336.0,0.53]],[[29344.0,2.483658],[29345.0,1.15050001],[29348.0,0.88070001],[29351.0,0.6724],[29353.0,0.68130001]]]
["bitfinex","BTCUSD",1609546553457,[[29299.0,0.0006],[29298.0,0.0008],[29297.0,0.0008],[29289.0,0.5308],[29288.0,0.0006]],[[29301.0,2.363839],[29302.0,2.3542721],[29303.0,0.4266],[29305.0,1.16979332],[29306.0,0.86629331]]]
["bitfinex","BTCUSD",1609546571831,[[29248.0,0.981806],[29247.0,0.03346812],[29246.0,0.08074295],[29245.0,0.5316],[29244.0,0.9634]],[[29261.0,0.364039],[29262.0,0.5121],[29263.0,0.68280001],[29266.0,0.8],[29267.0,0.7894]]]
["bitfinex","BTCUSD",1609546604690,[[29253.0,0.821806],[29252.0,0.0002],[29251.0,1.33],[29250.0,0.22786],[29249.0,0.512]],[[29256.0,0.364098],[29257.0,0.08],[29258.0,0.8],[29259.0,0.9029],[29263.0,0.2871]]]
["bitfinex","BTCUSD",1609546660321,[[29215.0,1.968041],[29214.0,0.1552],[29213.0,0.10340223],[29211.0,0.63189961],[29204.0,0.8427]],[[29216.0,0.5128],[29219.0,0.08],[29221.0,0.2564],[29222.0,0.3658],[29223.0,0.8702131]]]
["bitfinex","BTCUSD",1609546712051,[[29215.0,0.0002],[29213.0,0.3585],[29212.0,0.53],[29206.0,0.6835],[29205.0,0.9399]],[[29222.0,0.530037],[29223.0,0.53058748],[29224.0,0.2],[29227.0,0.51260001],[29229.0,0.03346812]]]
["bitfinex","BTCUSD",1609546748683,[[29213.0,0.12499877],[29212.0,0.0002],[29211.0,0.6537],[29209.0,0.6836],[29205.0,0.673]],[[29217.0,0.5076808],[29219.0,0.5127],[29221.0,0.2],[29222.0,1.00369039],[29223.0,1.30806476]]]
["bitfinex","BTCUSD",1609546765339,[[29213.0,0.021509],[29212.0,0.53],[29209.0,0.135],[29207.0,0.5127],[29205.0,0.71279]],[[29215.0,0.1434198],[29217.0,0.5127],[29220.0,0.6836],[29221.0,0.13403842],[29222.0,0.9269]]]
["bitfinex","BTCUSD",1609546803144,[[29204.0,0.0402],[29202.0,0.001],[29200.0,6.32448104],[29198.0,0.66475629],[29187.0,0.0008]],[[29206.0,0.742895],[29207.0,0.26044],[29211.0,0.68390001]]]
["bitfinex","BTCUSD",1609546872910,[[29203.0,39.65447086],[29201.0,2.019858],[29200.0,6.09408104],[29198.0,0.00165629],[29193.0,1.8639]],[[29204.0,1.1969158],[29205.0,0.613],[29206.0,0.684],[29207.0,0.30891849],[29208.0,0.0806483]]]
["bitfinex","BTCUSD",1609546896888,[[29203.0,36.64343504],[29201.0,2.019858],[29200.0,6.09408104],[29198.0,0.00165629],[29196.0,0.0016]],[[29204.0,3.98987514],[29205.0,0.98420112],[29206.0,1.21535941],[29208.0,0.85510001],[29210.0,0.79663241]]]
["bitfinex","BTCUSD",1609546964646,[[29127.0,0.5],[29126.0,0.0002],[29125.0,0.2572],[29119.0,1.1001],[29110.0,3.03786992]],[[29128.0,0.68590001],[29131.0,0.68580001],[29136.0,0.4996564],[29137.0,0.2],[29138.0,1.10852842]]]
["bitfinex","BTCUSD",1609546970068,[[29111.0,0.00049332],[29110.0,3.01721695],[29109.0,0.0008],[29108.0,0.0008],[29102.0,0.0008]],[[29117.0,0.2294521],[29118.0,1.02317643],[29119.0,1.20162028],[29120.0,0.6861],[29121.0,0.2]]]
["bitfinex","BTCUSD",1609547014356,[[29107.0,2.424063],[29106.0,0.00044161],[29104.0,0.4557],[29102.0,0.255],[29101.0,0.04344]],[[29108.0,0.5147],[29109.0,0.6763],[29116.0,0.6862],[29118.0,0.4],[29119.0,0.00305614]]]
["bitfinex","BTCUSD",1609547068181,[[29096.0,0.3656957],[29089.0,0.0002],[29088.0,0.33180302],[29083.0,0.46],[29081.0,0.6865]],[[29097.0,0.68736],[29099.0,0.80636033],[29109.0,0.5149],[29110.0,0.6868],[29112.0,0.0004]]]
["bitfinex","BTCUSD",1609547088452,[[29125.0,5.37742602],[29123.0,0.25408],[29122.0,4.5],[29119.0,0.85],[29116.0,1.38557]],[[29126.0,1.25214948],[29127.0,0.0008],[29129.0,0.2199],[29133.0,0.0004],[29135.0,0.0002]]]
["bitfinex","BTCUSD",1609547120968,[[29112.0,0.0002],[29111.0,0.4791],[29107.0,0.7721],[29101.0,0.2795],[29100.0,0.6311]],[[29122.0,0.9422],[29123.0,0.560109],[29124.0,0.30925751],[29125.0,1.0],[29126.0,0.2]]]
["bitfinex","BTCUSD",1609547172034,[[29108.0,0.73531493],[29107.0,0.21678],[29105.0,0.2],[29102.0,0.20683],[29098.0,0.25643]],[[29109.0,0.4947],[29110.0,0.6864],[29116.0,0.6863],[29119.0,0.43135536],[29121.0,0.68672]]]
["bitfinex","BTCUSD",1609547214994,[[29113.0,3.69379554],[29111.0,0.32508958],[29108.0,0.395],[29107.0,0.001],[29101.0,0.04349]],[[29114.0,0.83014411],[29118.0,0.365],[29119.0,0.70683124],[29120.0,0.6862],[29125.0,0.60040001]]]
["bitfinex","BTCUSD",1609547283996,[[29045.0,0.445724],[29042.0,0.14],[29041.0,0.17906],[29040.0,0.07009],[29039.0,0.13298]],[[29051.0,3.479695],[29053.0,1.5],[29063.0,0.33180302],[29064.0,0.6882],[29065.0,0.689]]]
["bitfinex","BTCUSD",1609547301159,[[29065.0,0.00026028],[29060.0,0.0802],[29052.0,1.27981],[29051.0,0.7188],[29048.0,0.00035084]],[[29066.0,2.10925069],[29072.0,0.51550001],[29076.0,0.8595],[29080.0,1.89440001],[29083.0,0.20325614]]]
["bitfinex","BTCUSD",1609547333148,[[29035.0,0.00030213],[29034.0,0.0008],[29033.0,0.001],[29032.0,0.26560901],[29030.0,0.001]],[[29036.0,5.51725585],[29037.0,0.13502],[29039.0,0.33180302],[29040.0,0.8261],[29041.0,1.1734]]]
["bitfinex","BTCUSD",1609547393305,[[29048.0,0.78950994],[29047.0,0.6656],[29046.0,0.7675],[29045.0,0.5],[29044.0,0.6862]],[[29055.0,1.3216],[29057.0,0.82653872],[29058.0,0.00620696],[29059.0,0.0004],[29060.0,0.0008]]]
["bitfinex","BTCUSD",1609547413702,[[29051.0,0.195],[29050.0,0.4564],[29049.0,0.91108],[29048.0,0.90355],[29047.0,0.6654]],[[29054.0,2.06931534],[29056.0,0.14340578],[29061.0,0.2171],[29063.0,0.0002],[29066.0,0.0006]]]
["bitfinex","BTCUSD",1609547449403,[[29035.0,0.94935779],[29034.0,0.22934],[29033.0,1.27564],[29032.0,0.72485398],[29031.0,1.2579]],[[29054.0,0.0004],[29055.0,1.21189],[29056.0,0.0004],[29057.0,0.50843938],[29058.0,0.0060824]]]
["bitfinex","BTCUSD",1609547509342,[[29124.0,3.42228025],[29123.0,0.518099],[29122.0,1.6925],[29121.0,1.73072969],[29120.0,0.8565]],[[29125.0,3.42433767],[29126.0,0.0006],[29127.0,0.0008],[29128.0,0.0008],[29129.0,0.0006]]]
["bitfinex","BTCUSD",1609547553179,[[29125.0,0.710766],[29124.0,1.24393],[29123.0,0.6854],[29122.0,0.6856],[29120.0,0.61]],[[29126.0,1.5742341],[29131.0,0.02946912],[29132.0,0.15340837],[29134.0,0.13267],[29140.0,0.16137484]]]
["bitfinex","BTCUSD",1609547586268,[[29149.0,0.36841713],[29148.0,0.155873],[29147.0,0.5137],[29146.0,2.04418706],[29145.0,0.6909658]],[[29150.0,0.8217199],[29151.0,0.0006],[29152.0,0.0006],[29153.0,0.03026912],[29154.0,0.0008]]]
["bitfinex","BTCUSD",1609547604525,[[29149.0,0.96359387],[29148.0,0.50231174],[29147.0,0.065],[29146.0,0.8561],[29145.0,0.42037508]],[[29150.0,1.86427122],[29151.0,0.0006],[29152.0,0.0006],[29153.0,0.0008],[29154.0,0.0008]]]
["bitfinex","BTCUSD",1609547641473,[[29148.0,0.5137],[29147.0,0.6849],[29146.0,0.12456159],[29145.0,0.6849],[29140.0,0.33216425]],[[29149.0,0.98097],[29150.0,1.0],[29154.0,0.08],[29155.0,0.285],[29157.0,0.84244033]]]
["bitfinex","BTCUSD",1609547715315,[[29149.0,0.7604],[29148.0,1.22671202],[29147.0,3.31011],[29146.0,0.61603],[29145.0,0.54]],[[29157.0,1.49491221],[29159.0,1.15640376],[29160.0,0.0008],[29165.0,0.03426812],[29167.0,0.6333]]]
["bitfinex","BTCUSD",1609547737894,[[29131.0,0.509],[29130.0,0.85],[29127.0,0.29016852],[29126.0,1.73243804],[29125.0,0.0008]],[[29134.0,0.08],[29135.0,0.83094],[29137.0,0.23],[29138.0,1.68604],[29139.0,0.2]]]
["bitfinex","BTCUSD",1609547778326,[[29151.0,0.84609],[29150.0,1.40957456],[29149.0,1.34718],[29146.0,1.0],[29144.0,1.5]],[[29152.0,0.64686701],[29157.0,0.79372337],[29158.0,1.15640376],[29159.0,0.00031309],[29160.0,0.679]]]
["bitfinex","BTCUSD",1609547849692,[[29149.0,0.6848],[29145.0,2.16278237],[29144.0,0.17558],[29143.0,0.54],[29141.0,1.44687467]],[[29151.0,0.68594],[29155.0,0.84],[29157.0,0.79372337],[29158.0,1.18987188],[29159.0,0.6722]]]
["bitfinex","BTCUSD",1609547888353,[[29139.0,0.73118655],[29138.0,7.85116306],[29137.0,0.5137],[29135.0,1.01333616],[29132.0,1.4293]],[[29140.0,0.67094],[29148.0,0.7297],[29149.0,0.6829],[29151.0,0.03346812],[29152.0,0.14341768]]]
["bitfinex","BTCUSD",1609547963360,[[29139.0,2.88747763],[29138.0,5.48896773],[29137.0,1.52703788],[29134.0,0.06283],[29133.0,0.28318]],[[29140.0,0.59523953],[29148.0,0.7297],[29149.0,0.6829],[29153.0,0.42166812],[29166.0,0.34538579]]]
["bitfinex","BTCUSD",1609547998204,[[29154.0,0.06257743],[29150.0,0.50067777],[29148.0,1.2239],[29144.0,0.53],[29142.0,0.74]],[[29155.0,5.15374288],[29157.0,1.07039337],[29158.0,1.15640376],[29160.0,0.51440001],[29161.0,1.6526]]]
["bitfinex","BTCUSD",1609548040221,[[29153.0,1.04773805],[29152.0,0.74727898],[29151.0,1.2147],[29150.0,0.54],[29149.0,0.61424]],[[29154.0,0.68099],[29157.0,0.79372337],[29158.0,1.15640376],[29159.0,1.4661],[29160.0,0.0008]]]
["bitfinex","BTCUSD",1609548097349,[[29149.0,0.06257595],[29148.0,0.6848],[29147.0,0.53],[29146.0,0.49097144],[29141.0,0.17498391]],[[29150.0,4.475676],[29152.0,0.37],[29153.0,0.20997],[29154.0,1.01129812],[29156.0,0.08]]]
["bitfinex","BTCUSD",1609548132689,[[29156.0,4.35430861],[29155.0,0.56355626],[29154.0,1.71138341],[29153.0,2.12345106],[29152.0,0.16708]],[[29157.0,0.71333071],[29160.0,0.0128],[29161.0,0.0008],[29162.0,0.0006],[29164.0,0.001]]]
["bitfinex","BTCUSD",1609548244096,[[29199.0,1.57035184],[29195.0,1.1119],[29194.0,0.6835],[29193.0,1.33976415],[29188.0,1.81007356]],[[29200.0,2.28356303],[29202.0,0.2008],[29203.0,0.0008],[29204.0,0.03406812],[29206.0,0.0006]]]
["bitfinex","BTCUSD",1609548261430,[[29183.0,0.075551],[29181.0,1.88533927],[29180.0,1.2139],[29179.0,1.5335],[29178.0,0.8076053]],[[29184.0,0.68493],[29190.0,0.03372522],[29191.0,0.7951],[29192.0,0.9206],[29205.0,0.94120001]]]
["bitfinex","BTCUSD",1609548302021,[[29198.0,1.94061914],[29197.0,2.3946],[29196.0,0.80776],[29195.0,0.07744],[29193.0,0.31538238]],[[29199.0,0.68495],[29201.0,0.0006],[29202.0,0.0008],[29203.0,0.0008],[29204.0,0.0006]]]
["bitfinex","BTCUSD",1609548370314,[[29181.0,0.74743022],[29177.0,1.1448],[29176.0,0.06289941],[29175.0,1.1643],[29174.0,1.33088615]],[[29187.0,0.365647],[29188.0,0.44664],[29189.0,0.10401],[29190.0,0.08677],[29191.0,0.32680302]]]
["bitfinex","BTCUSD",1609548392619,[[29176.0,0.4231],[29174.0,1.1939],[29173.0,0.5306],[29172.0,0.26830541],[29171.0,0.5408]],[[29178.0,0.165],[29179.0,0.365707],[29180.0,0.7653],[29182.0,0.6655],[29183.0,0.52680302]]]
["bitfinex","BTCUSD",1609548453989,[[29184.0,0.6489],[29181.0,1.0811],[29180.0,0.87350158],[29179.0,0.62],[29178.0,0.91739307]],[[29190.0,0.225],[29192.0,2.12920066],[29193.0,0.9756],[29194.0,0.68477],[29212.0,0.75329337]]]
["bitfinex","BTCUSD",1609548500015,[[29190.0,0.5129],[29188.0,0.12],[29187.0,0.79882],[29185.0,0.53],[29184.0,1.0014]],[[29191.0,0.365694],[29192.0,1.33847],[29196.0,0.195],[29197.0,0.2759],[29198.0,0.00021504]]]
["bitfinex","BTCUSD",1609548543610,[[29173.0,0.0756],[29172.0,0.32971666],[29171.0,0.514],[29169.0,0.759],[29168.0,1.2266]],[[29176.0,0.365694],[29177.0,0.7681],[29179.0,0.5132],[29180.0,0.6547],[29181.0,0.8532]]]
["bitfinex","BTCUSD",1609548625133,[[29168.0,0.1039812],[29166.0,0.0006],[29165.0,0.0008],[29164.0,0.0008],[29163.0,0.10023805]],[[29169.0,2.52609202],[29170.0,0.345],[29171.0,0.82816236],[29172.0,1.88070001],[29173.0,0.92950001]]]
["bitfinex","BTCUSD",1609548658051,[[29156.0,0.0006],[29155.0,0.0006],[29154.0,0.10003805],[29152.0,0.9094],[29148.0,0.0008]],[[29158.0,1.050531],[29161.0,1.30797128],[29162.0,0.275],[29164.0,1.48210001],[29165.0,1.47166216]]]
["bitfinex","BTCUSD",1609548715128,[[29153.0,6.7152235],[29152.0,0.0008],[29151.0,0.0006],[29150.0,0.0006],[29149.0,0.7877]],[[29154.0,0.34247],[29156.0,0.6651],[29166.0,0.6595],[29167.0,0.2907],[29174.0,0.1]]]
["bitfinex","BTCUSD",1609548788424,[[29181.0,0.0872825],[29179.0,0.6839],[29175.0,1.01285332],[29173.0,0.00068556],[29172.0,0.5661]],[[29182.0,0.89188473],[29183.0,0.84092715],[29184.0,0.0004],[29185.0,0.2006],[29186.0,0.0008]]]
["bitfinex","BTCUSD",1609548843439,[[29179.0,0.520688],[29178.0,0.6841],[29175.0,0.38256],[29174.0,0.4604],[29173.0,1.0675287]],[[29180.0,0.74418],[29181.0,0.6967],[29184.0,0.0004],[29187.0,0.8256615],[29188.0,0.7929]]]
["bitfinex","BTCUSD",1609548860716,[[29175.0,0.365688],[29174.0,0.4604],[29173.0,0.6841],[29172.0,0.42982665],[29170.0,0.2]],[[29180.0,0.84418],[29181.0,0.8967],[29183.0,0.84092715],[29184.0,0.0004],[29201.0,0.85710001]]]
["bitfinex","BTCUSD",1609548940715,[[29180.0,0.96278971],[29179.0,0.513],[29178.0,0.6839],[29177.0,1.47788409],[29176.0,0.4624]],[[29181.0,0.83913],[29183.0,8.3359165],[29184.0,0.0004],[29185.0,0.6725],[29186.0,0.2008]]]
["bitfinex","BTCUSD",1609548988243,[[29182.0,5.58709091],[29181.0,0.42675027],[29180.0,2.93256171],[29179.0,0.17365],[29178.0,1.17701643]],[[29183.0,4.65006309],[29184.0,0.0004],[29185.0,0.0006],[29186.0,0.0008],[29187.0,0.0008]]]
["bitfinex","BTCUSD",1609549072052,[[29193.0,2.76120974],[29192.0,1.0428],[29191.0,0.65],[29190.0,0.4],[29189.0,0.54]],[[29194.0,0.00020002],[29200.0,0.10260001],[29201.0,0.6713],[29202.0,0.00240001],[29203.0,0.80080001]]]
["bitfinex","BTCUSD",1609549111019,[[29197.0,1.611673],[29196.0,0.06844229],[29195.0,0.95107494],[29194.0,0.09923805],[29193.0,2.0669]],[[29198.0,1.26903469],[29199.0,0.00260001],[29200.0,0.00260001],[29201.0,0.0018],[29202.0,0.00240001]]]
["bitfinex","BTCUSD",1609549156150,[[29197.0,1.231782],[29196.0,0.6977],[29195.0,1.3053],[29193.0,0.56167377],[29192.0,1.22975]],[[29198.0,1.24905627],[29199.0,0.00260001],[29201.0,0.0018],[29202.0,0.00240001],[29203.0,0.00240001]]]
["bitfinex","BTCUSD",1609549214067,[[29197.0,2.04257913],[29196.0,0.58184872],[29195.0,0.88904997],[29194.0,1.35475854],[29193.0,0.4941]],[[29198.0,1.0330106],[29199.0,0.00260001],[29200.0,0.00260001],[29201.0,0.0018],[29202.0,0.00240001]]]
["bitfinex","BTCUSD",1609549304313,[[29197.0,0.54115169],[29196.0,1.0427],[29195.0,0.6836],[29194.0,0.77447006],[29193.0,1.0898862]],[[29198.0,1.24896689],[29199.0,0.07573001],[29200.0,0.00280001],[29201.0,0.0018],[29202.0,0.20240001]]]
["bitfinex","BTCUSD",1609549361416,[[29185.0,0.71828712],[29184.0,0.09167937],[29181.0,0.06248556],[29180.0,0.6647],[29176.0,0.1462]],[[29187.0,3.115595],[29189.0,0.5758037],[29190.0,0.4138],[29191.0,0.32821],[29193.0,0.45170935]]]
["bitfinex","BTCUSD",1609549431567,[[29193.0,0.00066684],[29192.0,0.12455754],[29190.0,0.0172],[29186.0,0.8441978],[29181.0,0.8547]],[[29194.0,5.442374],[29195.0,1.26725826],[29196.0,1.10835],[29197.0,1.9036],[29198.0,0.69574454]]]
["bitfinex","BTCUSD",1609549476874,[[29184.0,0.04667937],[29179.0,0.1316],[29177.0,0.0277],[29176.0,0.1462],[29173.0,0.09923805]],[[29185.0,1.979476],[29186.0,0.7842],[29187.0,0.9943],[29188.0,0.6889],[29193.0,0.10117]]]
["bitfinex","BTCUSD",1609549550569,[[29206.0,1.287838],[29205.0,1.2133],[29204.0,0.96104],[29203.0,0.55891],[29202.0,1.18673]],[[29207.0,0.68477005],[29208.0,0.00240001],[29210.0,0.00300001],[29213.0,0.0746],[29216.0,0.2879]]]
["bitfinex","BTCUSD",1609549582843,[[29202.0,2.98988978],[29201.0,0.14717805],[29200.0,0.74620221],[29199.0,1.1389],[29197.0,1.16997812]],[[29203.0,0.60477005],[29205.0,0.0002],[29206.0,0.6551],[29207.0,0.37536458],[29208.0,0.00220001]]]
["bitfinex","BTCUSD",1609549654991,[[29202.0,12.07395295],[29201.0,0.3497774],[29200.0,0.87757],[29199.0,1.27018],[29198.0,1.8541]],[[29203.0,0.61677005],[29205.0,0.0002],[29206.0,0.6551],[29207.0,0.37536458],[29208.0,0.00220001]]]
["bitfinex","BTCUSD",1609549743938,[[29206.0,10.0],[29199.0,0.24649],[29197.0,1.11994],[29196.0,0.03346812],[29195.0,0.6835]],[[29207.0,1.96718858],[29208.0,0.68600001],[29209.0,0.44300001],[29210.0,1.41660001],[29211.0,1.2889]]]
["bitfinex","BTCUSD",1609549785495,[[29191.0,1.0],[29190.0,0.1316],[29188.0,0.5129],[29187.0,0.03346812],[29186.0,1.44688376]],[[29192.0,1.104124],[29196.0,0.9562],[29197.0,0.6903],[29202.0,1.18140001],[29206.0,0.32180302]]]
["bitfinex","BTCUSD",1609549863135,[[29193.0,0.2193],[29188.0,0.4906],[29187.0,0.84371594],[29186.0,1.2137],[29185.0,0.0624823]],[[29194.0,1.050388],[29195.0,0.21147],[29196.0,0.16187],[29197.0,1.1692],[29198.0,0.2]]]
["bitfinex","BTCUSD",1609549888837,[[29188.0,0.2118],[29185.0,0.0002],[29184.0,0.03699937],[29182.0,0.2193],[29180.0,0.27]],[[29189.0,7.37151314],[29190.0,0.05329],[29191.0,0.12814],[29192.0,1.13476],[29194.0,0.39402916]]]
["bitfinex","BTCUSD",1609549953524,[[29144.0,1.034783],[29141.0,0.0008],[29140.0,1.0006],[29139.0,0.0006],[29136.0,0.7938]],[[29145.0,0.365587],[29146.0,0.73361],[29151.0,0.78362473],[29153.0,0.2861],[29154.0,1.6526]]]
["bitfinex","BTCUSD",1609550026392,[[29138.0,2.83219397],[29137.0,0.0008],[29135.0,0.36705],[29133.0,0.0008],[29132.0,0.7508]],[[29139.0,3.220602],[29141.0,0.14352304],[29143.0,0.32180302],[29144.0,1.63679759],[29145.0,0.3803]]]
["bitfinex","BTCUSD",1609550057070,[[29138.0,2.59182568],[29137.0,0.0008],[29135.0,0.36705],[29133.0,0.0008],[29132.0,0.7508]],[[29139.0,1.035602],[29141.0,0.14352227],[29144.0,1.63679759],[29145.0,0.2803],[29146.0,1.3965]]]
["bitfinex","BTCUSD",1609550111284,[[29142.0,0.0917],[29141.0,0.0002],[29140.0,0.16],[29138.0,1.02558107],[29137.0,0.4959]],[[29144.0,1.63679759],[29148.0,0.9257],[29149.0,1.05118672],[29159.0,0.00203164],[29172.0,0.00416722]]]
["bitfinex","BTCUSD",1609550174749,[[29197.0,0.738014],[29196.0,0.6834],[29195.0,1.2234],[29194.0,1.00646365],[29193.0,0.23]],[[29198.0,1.17423815],[29208.0,0.00220001],[29209.0,0.19300001],[29210.0,0.00505825],[29211.0,1.00571649]]]
["bitfinex","BTCUSD",1609550211652,[[29197.0,2.40613003],[29196.0,0.6834],[29195.0,1.36425745],[29194.0,2.18704757],[29193.0,0.17308143]],[[29198.0,0.84206241],[29204.0,0.2],[29207.0,0.0008],[29208.0,0.10220001],[29235.0,0.2201]]]
["bitfinex","BTCUSD",1609550279463,[[29241.0,0.05878],[29232.0,1.0],[29227.0,1.53778],[29224.0,1.38859097],[29219.0,0.06249]],[[29242.0,6.50695418],[29243.0,0.00157998],[29245.0,0.0004],[29248.0,0.0008],[29249.0,0.7864]]]
["bitfinex","BTCUSD",1609550296397,[[29235.0,1.03256384],[29228.0,0.00678429],[29226.0,0.98],[29225.0,0.13923529],[29223.0,2.5]],[[29236.0,1.95915],[29237.0,0.2002],[29241.0,0.04800418],[29244.0,0.0008],[29245.0,1.1759]]]
["bitfinex","BTCUSD",1609550320627,[[29228.0,0.01078745],[29223.0,1.5],[29222.0,0.58955759],[29218.0,0.00601455],[29216.0,0.22941405]],[[29229.0,5.76352518],[29230.0,0.24415],[29231.0,0.21554],[29232.0,0.8334],[29233.0,0.0002]]]
["bitfinex","BTCUSD",1609550407009,[[29228.0,5.13708787],[29225.0,0.03346812],[29224.0,0.353042],[29223.0,1.82690929],[29222.0,0.89291148]],[[29229.0,0.04],[29239.0,0.0002],[29240.0,0.6984],[29241.0,0.1],[29242.0,0.92645174]]]
["bitfinex","BTCUSD",1609550426372,[[29228.0,2.34194882],[29227.0,0.32807556],[29226.0,0.06240433],[29224.0,0.05199582],[29223.0,2.24]],[[29229.0,0.72343103],[29234.0,0.0002],[29235.0,0.1],[29236.0,0.7595],[29237.0,0.4562]]]
["bitfinex","BTCUSD",1609550471058,[[29223.0,4.16498281],[29222.0,0.51261148],[29221.0,0.05743],[29215.0,1.5],[29214.0,0.58018584]],[[29224.0,0.67925],[29229.0,0.11918103],[29233.0,0.0002],[29234.0,0.1],[29235.0,0.4903]]]
["bitfinex","BTCUSD",1609550544584,[[29224.0,2.78353337],[29223.0,0.71487],[29222.0,0.00041148],[29219.0,0.05199582],[29218.0,0.03346812]],[[29225.0,2.58435],[29228.0,0.6574],[29229.0,0.03918103],[29234.0,0.561],[29236.0,0.2739]]]
["bitfinex","BTCUSD",1609550590379,[[29212.0,0.56219225],[29211.0,0.0002],[29210.0,0.0002],[29209.0,0.33169807],[29206.0,0.1464]],[[29213.0,6.98987302],[29214.0,0.7057658],[29215.0,0.18],[29216.0,0.09277],[29217.0,0.6833]]]
["bitfinex","BTCUSD",1609550638200,[[29201.0,0.600762],[29200.0,0.06285348],[29199.0,0.33194368],[29198.0,1.04951279],[29197.0,0.09986676]],[[29202.0,0.65935],[29203.0,0.82805808],[29205.0,0.6847],[29207.0,0.1],[29208.0,0.37047579]]]
["bitfinex","BTCUSD",1609550696830,[[29201.0,4.82916871],[29200.0,0.513],[29199.0,1.2506],[29198.0,0.0008],[29197.0,0.09986676]],[[29202.0,1.80345275],[29203.0,0.82805808],[29216.0,0.07107579],[29217.0,0.6598],[29218.0,0.7412]]]
["bitfinex","BTCUSD",1609550739156,[[29216.0,0.10538267],[29215.0,0.53],[29213.0,0.17368],[29212.0,0.54],[29211.0,0.40130514]],[[29217.0,1.32263],[29220.0,0.4675],[29222.0,0.2997],[29223.0,0.08],[29224.0,0.6739]]]
["bitfinex","BTCUSD",1609550801185,[[29224.0,1.50131895],[29221.0,0.09586896],[29220.0,5.249678],[29219.0,1.0],[29218.0,0.28332]],[[29225.0,0.67984143],[29229.0,0.03918103],[29230.0,0.2],[29232.0,0.00300001],[29233.0,0.64770001]]]
["bitfinex","BTCUSD",1609550843687,[[29225.0,0.00689022],[29222.0,0.53],[29221.0,0.1770762],[29218.0,0.54],[29216.0,0.66376812]],[[29230.0,0.05540418],[29231.0,1.047163],[29232.0,0.28],[29233.0,1.1283],[29234.0,0.6561]]]
["bitfinex","BTCUSD",1609550862019,[[29226.0,0.10175891],[29224.0,0.185],[29223.0,0.53],[29221.0,0.06240966],[29220.0,5.24117745]],[[29227.0,1.25308064],[29231.0,0.08],[29232.0,0.33950418],[29239.0,0.5145],[29251.0,0.04796086]]]
["bitfinex","BTCUSD",1609550926214,[[29220.0,5.1],[29211.0,0.5123],[29209.0,0.68992446],[29208.0,0.03386812],[29207.0,1.5304]],[[29221.0,6.692168],[29222.0,0.3],[29224.0,1.1167],[29225.0,0.58987],[29226.0,0.74313]]]
["bitfinex","BTCUSD",1609550985944,[[29220.0,0.35],[29219.0,0.7685],[29218.0,2.20913],[29216.0,1.70699582],[29214.0,0.89394]],[[29221.0,1.050011],[29222.0,0.4501],[29226.0,0.1],[29227.0,0.9981],[29229.0,0.5923]]]
["bitfinex","BTCUSD",1609551056496,[[29218.0,11.24402526],[29217.0,0.60245],[29216.0,2.64977522],[29215.0,0.2],[29214.0,3.12252352]],[[29219.0,0.13111637],[29220.0,0.00860188],[29224.0,0.004319],[29235.0,0.9331],[29236.0,0.72694447]]]
["bitfinex","BTCUSD",1609551081370,[[29247.0,0.225],[29245.0,0.6826],[29244.0,0.5119],[29243.0,0.15629],[29241.0,0.6407]],[[29248.0,2.099124],[29255.0,0.0002],[29256.0,0.4565],[29259.0,0.5123],[29289.0,0.33150767]]]
["bitfinex","BTCUSD",1609551133615,[[29243.0,0.37759],[29242.0,0.556],[29240.0,0.6904],[29238.0,2.99577],[29237.0,1.63543746]],[[29244.0,0.69176867],[29246.0,0.21160437],[29256.0,0.654],[29257.0,1.1374],[29317.0,1.0658]]]
["bitfinex","BTCUSD",1609551206884,[[29250.0,0.865266],[29249.0,0.1715],[29248.0,0.6821],[29247.0,0.6917],[29246.0,0.2559]],[[29251.0,0.62678348],[29257.0,0.0002],[29258.0,0.39817334],[29259.0,0.6749],[29269.0,0.57770302]]]
["bitfinex","BTCUSD",1609551256167,[[29264.0,0.0007014],[29255.0,0.5],[29253.0,0.5117],[29252.0,0.6416],[29251.0,0.14357182]],[[29265.0,6.82964276],[29266.0,0.13846],[29267.0,0.9843],[29268.0,0.6823],[29269.0,0.2559]]]
["bitfinex","BTCUSD",1609551279358,[[29261.0,0.5116],[29260.0,0.32307331],[29259.0,0.6821],[29257.0,0.2818],[29255.0,0.66234797]],[[29262.0,0.85715703],[29267.0,0.0002],[29268.0,0.08605],[29273.0,0.75739],[29275.0,0.93793]]]
["bitfinex","BTCUSD",1609551410834,[[29261.0,9.3442302],[29260.0,0.68537447],[29256.0,0.28],[29255.0,1.27663],[29244.0,1.08021735]],[[29262.0,1.43308453],[29271.0,0.0002],[29275.0,0.4604],[29279.0,0.6724],[29281.0,0.0008]]]
["bitfinex","BTCUSD",1609551436926,[[29276.0,0.21142709],[29275.0,0.81],[29274.0,0.5112],[29273.0,0.6815],[29272.0,0.91996]],[[29277.0,1.64697418],[29278.0,0.0006],[29279.0,0.0008],[29281.0,0.2008],[29282.0,0.0006]]]
["bitfinex","BTCUSD",1609551507092,[[29284.0,0.46694476],[29283.0,0.9862],[29282.0,0.6364],[29281.0,0.06229835],[29191.0,0.1008]],[[29286.0,1.048001],[29287.0,0.71821062],[29291.0,0.19911043],[29292.0,0.3302],[29295.0,1.25992196]]]
["bitfinex","BTCUSD",1609551547932,[[29300.0,0.005],[29299.0,0.475],[29296.0,0.01216619],[29293.0,0.18],[29292.0,0.53]],[[29303.0,1.19204802],[29308.0,0.19931043],[29310.0,0.06879],[29311.0,1.02666816],[29314.0,0.36499542]]]
["bitfinex","BTCUSD",1609551569680,[[29304.0,0.14509407],[29303.0,0.7875],[29302.0,2.0499],[29301.0,0.37571903],[29300.0,1.2111]],[[29319.0,0.56434243],[29320.0,0.5108],[29321.0,0.27165695],[29328.0,0.00681513],[29334.0,0.00396722]]]
["bitfinex","BTCUSD",1609551640419,[[29301.0,1.50242417],[29300.0,0.80464373],[29299.0,1.2884972],[29298.0,0.14494003],[29297.0,0.09893]],[[29302.0,0.024],[29303.0,0.0002],[29304.0,0.80413531],[29311.0,0.33865432],[29312.0,0.19911043]]]
["bitfinex","BTCUSD",1609551678467,[[29313.0,0.04149573],[29308.0,0.3213268],[29302.0,0.6437],[29301.0,0.4668],[29299.0,0.3768232]],[[29314.0,4.58014143],[29315.0,0.0002],[29316.0,0.26665695],[29317.0,0.5108],[29318.0,0.7906]]]
["bitfinex","BTCUSD",1609551701105,[[29303.0,4.60904015],[29302.0,1.44024],[29301.0,1.24999418],[29300.0,0.6725204],[29299.0,0.2968232]],[[29304.0,0.0008],[29305.0,0.1002],[29314.0,0.31972525],[29320.0,0.49072193],[29334.0,0.07518124]]]
["bitfinex","BTCUSD",1609551761052,[[29308.0,0.0414908],[29307.0,0.005],[29306.0,0.40639738],[29305.0,0.2],[29304.0,0.53]],[[29312.0,0.68231],[29315.0,0.0002],[29316.0,0.2904],[29320.0,1.21046742],[29322.0,2.22000994]]]
["bitfinex","BTCUSD",1609551803065,[[29316.0,0.5105],[29315.0,1.00155084],[29311.0,1.4133609],[29310.0,0.91603791],[29301.0,1.44647681]],[[29320.0,0.47866742],[29321.0,0.19931043],[29322.0,1.95335299],[29323.0,7.5116],[29330.0,0.67706817]]]
["bitfinex","BTCUSD",1609551861556,[[29377.0,0.010058],[29376.0,0.01073542],[29375.0,0.53],[29374.0,0.167],[29373.0,0.54]],[[29380.0,0.25470001],[29384.0,0.0002],[29385.0,0.34851177],[29386.0,0.50940001],[29387.0,0.2796]]]
["bitfinex","BTCUSD",1609551895585,[[29356.0,0.45511308],[29355.0,0.155],[29354.0,0.57588419],[29353.0,0.53],[29352.0,0.80158321]],[[29361.0,0.2549],[29364.0,0.0002],[29365.0,2.06654136],[29366.0,6.1],[29367.0,0.33990001]]]
["bitfinex","BTCUSD",1609551911357,[[29378.0,0.105008],[29377.0,0.95795816],[29376.0,0.26059],[29374.0,0.19508],[29373.0,0.057269]],[[29386.0,0.26725052],[29387.0,1.4514],[29390.0,0.00100001],[29391.0,0.00185296],[29394.0,0.0004]]]
["bitfinex","BTCUSD",1609551965296,[[29387.0,2.19162171],[29386.0,1.4163142],[29385.0,0.46253859],[29384.0,0.25861],[29382.0,1.7]],[[29388.0,0.66501174],[29390.0,0.00120001],[29392.0,0.00320001],[29394.0,0.6418],[29399.0,0.311745]]]
["bitfinex","BTCUSD",1609552004084,[[29387.0,0.232798],[29386.0,0.17018],[29385.0,1.07],[29384.0,1.13394],[29383.0,2.39468892]],[[29388.0,1.36269589],[29389.0,0.00140001],[29391.0,0.00185296],[29392.0,0.66570001],[29395.0,0.56430001]]]
["bitfinex","BTCUSD",1609552072699,[[29386.0,0.14638465],[29382.0,0.1],[29381.0,0.31628318],[29377.0,0.31465],[29376.0,0.73]],[[29387.0,1.160163],[29388.0,1.93893629],[29389.0,0.67950001],[29390.0,0.00100001],[29391.0,0.49895296]]]
["bitfinex","BTCUSD",1609552092196,[[29387.0,5.95505216],[29386.0,1.65339465],[29385.0,0.69],[29383.0,0.26369794],[29382.0,0.347]],[[29388.0,0.64272923],[29389.0,0.87840001],[29390.0,0.00120001],[29391.0,0.00185296],[29392.0,0.00320001]]]
["bitfinex","BTCUSD",1609552127886,[[29407.0,2.097604],[29405.0,0.54],[29400.0,3.5],[29399.0,0.74781336],[29397.0,0.03346812]],[[29408.0,0.12262379],[29419.0,0.9827],[29423.0,0.5097],[29427.0,0.19647705],[29431.0,0.3660885]]]
["bitfinex","BTCUSD",1609552192299,[[29377.0,1.15968892],[29376.0,1.64469723],[29375.0,0.253],[29374.0,0.0006],[29370.0,0.78768]],[[29380.0,1.3593],[29385.0,0.272],[29386.0,0.7928],[29407.0,2.07877082],[29409.0,0.00206106]]]
["bitfinex","BTCUSD",1609552237922,[[29366.0,1.303577],[29365.0,0.0006],[29364.0,0.0008],[29363.0,0.0006],[29360.0,0.5306]],[[29367.0,0.008083],[29372.0,0.6728],[29373.0,0.8545],[29374.0,0.0028],[29378.0,1.0452]]]
["bitfinex","BTCUSD",1609552292319,[[29352.0,2.34512061],[29350.0,2.606],[29349.0,0.5406],[29348.0,0.5308],[29343.0,0.4556]],[[29353.0,0.632],[29354.0,0.4943],[29357.0,0.2713],[29361.0,0.6761],[29362.0,0.757]]]
["bitfinex","BTCUSD",1609552332448,[[29359.0,2.56633527],[29358.0,0.12],[29355.0,0.19372061],[29351.0,0.22279523],[29350.0,3.60865933]],[[29360.0,0.41529565],[29365.0,0.6333],[29366.0,0.6673],[29367.0,0.7378],[29368.0,0.524]]]
["bitfinex","BTCUSD",1609552375043,[[29362.0,1.25],[29361.0,0.12],[29360.0,0.06210644],[29356.0,0.53],[29353.0,0.7711]],[[29363.0,0.66119783],[29364.0,1.00901],[29366.0,0.6673],[29369.0,0.31787],[29370.0,0.04701939]]]
["bitfinex","BTCUSD",1609552446408,[[29353.0,6.62582581],[29352.0,0.19372061],[29351.0,0.06773],[29348.0,0.14621],[29347.0,0.12396612]],[[29354.0,0.00174115],[29355.0,0.8772],[29361.0,1.1338],[29362.0,0.91477138],[29366.0,0.6707]]]
["bitfinex","BTCUSD",1609552488446,[[29362.0,1.081339],[29361.0,0.54],[29360.0,1.3025401],[29359.0,0.06211492],[29357.0,0.19372061]],[[29363.0,0.15427783],[29367.0,1.7544],[29369.0,0.02985],[29370.0,0.6328],[29371.0,0.6485]]]
["bitfinex","BTCUSD",1609552508257,[[29361.0,3.82505379],[29360.0,0.5573401],[29359.0,0.33018061],[29358.0,0.11227],[29356.0,1.0]],[[29362.0,0.60223927],[29363.0,0.16427783],[29365.0,0.01],[29376.0,0.48850001],[29377.0,0.11225]]]
["bitfinex","BTCUSD",1609552596534,[[29397.0,1.0],[29396.0,0.16],[29395.0,0.53],[29394.0,0.54],[29392.0,0.64822061]],[[29399.0,0.00080003],[29401.0,0.00220001],[29402.0,0.00300001],[29408.0,0.00300001],[29410.0,0.00103]]]
["bitfinex","BTCUSD",1609552611370,[[29402.0,0.00111231],[29400.0,0.53],[29398.0,0.54],[29394.0,0.25],[29393.0,0.50553535]],[[29403.0,0.85760001],[29404.0,0.68627946],[29405.0,0.0016],[29408.0,0.00300001],[29413.0,0.557]]]
["bitfinex","BTCUSD",1609552648339,[[29388.0,0.56],[29386.0,0.54],[29383.0,0.46063241],[29381.0,0.2546],[29380.0,0.70103549]],[[29389.0,0.6438],[29393.0,0.55892945],[29394.0,0.6755],[29395.0,0.8772],[29396.0,0.4763]]]
["bitfinex","BTCUSD",1609552717858,[[29380.0,0.54],[29378.0,0.195],[29377.0,0.27666],[29376.0,0.7897],[29375.0,0.09049]],[[29384.0,1.1402],[29386.0,1.0216],[29392.0,0.09431961],[29393.0,0.2],[29398.0,1.04683774]]]
["bitfinex","BTCUSD",1609552753752,[[29387.0,1.34363643],[29385.0,0.54],[29384.0,0.63],[29383.0,0.26566399],[29379.0,0.09553892]],[[29388.0,0.6316],[29389.0,1.05338],[29392.0,0.005],[29394.0,0.09431961],[29395.0,0.4902]]]
["bitfinex","BTCUSD",1609552819405,[[29365.0,0.0002],[29364.0,0.0004],[29363.0,0.0002],[29362.0,0.0004],[29359.0,0.0004]],[[29372.0,7.29452861],[29373.0,6.49918136],[29374.0,1.0599],[29376.0,1.12018709],[29378.0,0.20489]]]
["bitfinex","BTCUSD",1609552858297,[[29341.0,0.20527812],[29340.0,1.36625569],[29339.0,0.2558],[29338.0,0.0006],[29337.0,0.03406812]],[[29342.0,0.6394],[29345.0,0.6713],[29349.0,0.4634],[29352.0,0.7918],[29355.0,0.08]]]
["bitfinex","BTCUSD",1609552889230,[[29359.0,1.80174797],[29358.0,1.30907],[29352.0,0.06212176],[29350.0,2.16283036],[29349.0,5.10067263]],[[29360.0,0.6762],[29368.0,0.6468],[29369.0,0.7765],[29370.0,0.7646],[29371.0,0.3508]]]
["bitfinex","BTCUSD",1609552958197,[[29381.0,1.12],[29375.0,0.2547],[29374.0,0.2470816],[29373.0,0.79569452],[29372.0,0.54]],[[29382.0,1.11717512],[29385.0,0.292],[29387.0,0.92960493],[29393.0,0.0022],[29396.0,1.38890001]]]
["bitfinex","BTCUSD",1609553007090,[[29410.0,0.69],[29409.0,0.77133],[29408.0,0.385],[29407.0,0.4682],[29406.0,1.61755938]],[[29457.0,0.00120418],[29470.0,0.493004],[29474.0,2.7738],[29494.0,0.00120418],[29500.0,9.01272331]]]
["bitfinex","BTCUSD",1609553063036,[[29412.0,0.12],[29411.0,0.32870526],[29404.0,0.31133274],[29403.0,1.21596812],[29402.0,1.0173]],[[29413.0,0.350185],[29418.0,0.33732254],[29419.0,0.6756],[29424.0,0.7774],[29426.0,1.21721261]]]
["bitfinex","BTCUSD",1609553101023,[[29416.0,0.26364478],[29414.0,0.42691768],[29410.0,0.2017],[29409.0,0.2193],[29400.0,0.4385]],[[29417.0,0.345189],[29418.0,0.14],[29419.0,0.01],[29420.0,0.37301961],[29421.0,0.84442016]]]
["bitfinex","BTCUSD",1609553122596,[[29410.0,0.0017],[29409.0,0.2193],[29407.0,0.24366123],[29405.0,0.30675206],[29403.0,0.4545]],[[29411.0,0.365183],[29414.0,0.31431961],[29415.0,0.2864],[29416.0,0.7513],[29417.0,1.2772]]]
["bitfinex","BTCUSD",1609553187974,[[29387.0,0.0002],[29385.0,0.0006],[29384.0,0.2201],[29383.0,0.0008],[29382.0,0.0004]],[[29388.0,6.02156236],[29390.0,0.19932],[29391.0,0.56039001],[29393.0,0.9181],[29394.0,0.50940001]]]
["bitfinex","BTCUSD",1609553227109,[[29403.0,1.040331],[29402.0,0.16538],[29400.0,0.23475296],[29399.0,0.25203],[29397.0,0.56475427]],[[29404.0,0.50515964],[29415.0,0.2765],[29416.0,0.6685],[29417.0,2.12244525],[29418.0,0.25750001]]]
["bitfinex","BTCUSD",1609553250667,[[29400.0,0.03],[29396.0,0.32590769],[29391.0,0.6702],[29390.0,0.1],[29389.0,1.13204027]],[[29401.0,0.360235],[29404.0,0.49515964],[29405.0,1.42354525],[29407.0,0.9352],[29423.0,0.00636723]]]
["bitfinex","BTCUSD",1609553349379,[[29403.0,0.66929],[29402.0,0.99521811],[29400.0,0.03],[29399.0,0.2],[29398.0,1.16743756]],[[29404.0,0.44233051],[29407.0,0.2756],[29410.0,0.8772],[29411.0,1.0717],[29414.0,0.84840001]]]
["bitfinex","BTCUSD",1609553419179,[[29416.0,3.065225],[29415.0,0.1],[29414.0,0.39961],[29413.0,0.26122],[29412.0,0.6856]],[[29417.0,0.0018],[29420.0,0.27750001],[29421.0,0.8796],[29422.0,0.94340001],[29423.0,0.26610001]]]
["bitfinex","BTCUSD",1609553494400,[[29414.0,0.115],[29412.0,0.14367609],[29407.0,0.2193],[29406.0,0.1316],[29402.0,0.85649811]],[[29415.0,7.282093],[29416.0,0.2],[29417.0,0.5276],[29418.0,0.41487],[29419.0,1.05954263]]]
["bitfinex","BTCUSD",1609553551770,[[29392.0,0.4385],[29389.0,0.132],[29388.0,0.6798],[29381.0,0.1008],[29380.0,0.0008]],[[29393.0,2.81979536],[29396.0,0.2],[29397.0,0.5093],[29400.0,1.6811],[29418.0,0.00206222]]]
["bitfinex","BTCUSD",1609553585636,[[29390.0,0.14387558],[29389.0,0.132],[29388.0,0.0008],[29386.0,0.0008],[29385.0,0.0006]],[[29392.0,0.32128233],[29393.0,0.06889],[29395.0,0.2767],[29396.0,0.28555],[29397.0,0.76400001]]]
["bitfinex","BTCUSD",1609553654498,[[29380.0,0.23307965],[29379.0,0.1316],[29378.0,0.33026193],[29377.0,0.11426812],[29375.0,0.30665626]],[[29396.0,0.155],[29397.0,1.14523659],[29398.0,0.22328],[29399.0,0.1135],[29400.0,0.12804]]]
["bitfinex","BTCUSD",1609553686670,[[29397.0,0.085],[29396.0,0.55],[29395.0,1.67212014],[29394.0,0.58619464],[29392.0,0.71336381]],[[29408.0,0.5091],[29409.0,0.2829],[29410.0,1.4309],[29411.0,0.63370001],[29412.0,0.00346417]]]
["bitfinex","BTCUSD",1609553710925,[[29406.0,0.440253],[29403.0,0.2545],[29401.0,0.1],[29400.0,0.4504],[29399.0,1.39437464]],[[29407.0,0.33681227],[29410.0,0.0016],[29411.0,0.00220001],[29412.0,0.01640001],[29413.0,0.66420001]]]
["bitfinex","BTCUSD",1609553784082,[[29406.0,0.124522],[29401.0,0.19346503],[29399.0,0.32546648],[29398.0,0.53103358],[29395.0,0.7]],[[29407.0,4.79147136],[29409.0,0.509],[29410.0,0.04198],[29412.0,2.3786],[29413.0,4.23885]]]
["bitfinex","BTCUSD",1609553832209,[[29387.0,0.21377692],[29386.0,0.00029283],[29385.0,0.0002],[29384.0,0.0802],[29382.0,0.493]],[[29396.0,1.50961521],[29398.0,1.19],[29399.0,0.2766],[29400.0,0.81579641],[29402.0,1.40080001]]]
["bitfinex","BTCUSD",1609553908021,[[29388.0,1.48765031],[29387.0,0.00028405],[29386.0,0.2193],[29385.0,0.02734725],[29384.0,0.0002]],[[29396.0,0.60165332],[29398.0,0.995],[29399.0,1.01926812],[29400.0,0.541348],[29401.0,1.1135]]]
["bitfinex","BTCUSD",1609553966653,[[29393.0,0.14369017],[29391.0,0.33057205],[29389.0,0.00028414],[29388.0,0.7447101],[29384.0,0.3173]],[[29397.0,0.009989],[29398.0,0.99],[29399.0,0.2834],[29400.0,0.286748],[29401.0,0.23346812]]]
["bitfinex","BTCUSD",1609553983612,[[29393.0,0.33078586],[29388.0,0.00028414],[29387.0,0.6645],[29386.0,0.2993],[29383.0,0.75414385]],[[29397.0,0.19],[29398.0,0.985],[29399.0,0.2834],[29400.0,0.321748],[29401.0,0.23846812]]]
["bitfinex","BTCUSD",1609554059690,[[29397.0,3.69237613],[29396.0,0.16081],[29394.0,0.0998065],[29393.0,0.59819],[29392.0,0.2546]],[[29398.0,0.29],[29407.0,0.24147136],[29411.0,0.4743],[29412.0,2.2262],[29413.0,0.0002]]]
["bitfinex","BTCUSD",1609554101219,[[29399.0,3.16632925],[29398.0,0.2545],[29397.0,1.98994641],[29396.0,6.25373],[29395.0,0.08]],[[29407.0,0.24147136],[29410.0,0.095],[29412.0,2.19154162],[29413.0,0.0002],[29414.0,0.2889]]]
["bitfinex","BTCUSD",1609554129309,[[29406.0,0.603527],[29405.0,0.20328],[29404.0,0.47394743],[29403.0,0.19019],[29402.0,0.145]],[[29407.0,0.20147136],[29412.0,0.2631],[29413.0,0.76],[29414.0,0.4889],[29415.0,0.0006]]]
["bitfinex","BTCUSD",1609554218769,[[29432.0,6.04540198],[29431.0,0.72579088],[29430.0,1.25],[29429.0,2.25],[29428.0,0.41548713]],[[29433.0,1.93439814],[29434.0,0.00241417],[29435.0,0.04347591],[29436.0,0.2108],[29437.0,0.00103]]]
["bitfinex","BTCUSD",1609554237980,[[29454.0,3.82185324],[29453.0,0.54],[29450.0,0.77758529],[29449.0,0.26041],[29445.0,2.00716327]],[[29455.0,1.57195444],[29456.0,0.2408],[29459.0,0.30496073],[29461.0,0.28875295],[29464.0,0.03082298]]]
["bitfinex","BTCUSD",1609554291039,[[29454.0,2.72257913],[29453.0,0.13859],[29452.0,0.35880397],[29451.0,1.07],[29449.0,0.43768917]],[[29455.0,1.3780828],[29456.0,0.001],[29457.0,0.00120418],[29458.0,0.0008],[29459.0,0.30496073]]]
["bitfinex","BTCUSD",1609554349850,[[29468.0,2.95725289],[29467.0,0.1202044],[29466.0,0.2539],[29465.0,0.19739583],[29464.0,0.175]],[[29469.0,0.89458787],[29470.0,0.107204],[29472.0,0.00128652],[29474.0,0.21489],[29475.0,0.12338818]]]
["bitfinex","BTCUSD",1609554368837,[[29468.0,3.10989769],[29467.0,0.44348197],[29466.0,0.53],[29465.0,0.77889],[29463.0,0.20336812]],[[29469.0,0.73958787],[29470.0,0.107204],[29471.0,0.0016],[29472.0,0.00128652],[29473.0,0.0008]]]
["bitfinex","BTCUSD",1609554428391,[[29457.0,0.14],[29456.0,0.50838416],[29455.0,0.27636],[29454.0,0.1699],[29453.0,1.10346812]],[[29463.0,0.0454048],[29464.0,0.74155658],[29472.0,0.00128652],[29473.0,0.0008],[29480.0,0.04242218]]]
["bitfinex","BTCUSD",1609554466141,[[29445.0,0.38647331],[29441.0,0.2193],[29440.0,1.2763],[29438.0,0.0004],[29437.0,0.0004]],[[29446.0,0.4000768],[29449.0,0.30964136],[29450.0,5.2758],[29451.0,0.53499],[29468.0,0.65647873]]]
["bitfinex","BTCUSD",1609554560123,[[29429.0,0.0073952],[29421.0,0.0008],[29420.0,0.48725484],[29419.0,0.6612],[29418.0,1.17276812]],[[29430.0,0.364783],[29433.0,0.2543],[29434.0,1.32864136],[29435.0,0.88071799],[29436.0,1.1431]]]
["bitfinex","BTCUSD",1609554600677,[[29422.0,0.96882014],[29421.0,0.17],[29420.0,0.1509],[29418.0,0.09148698],[29417.0,1.07836812]],[[29430.0,0.364889],[29432.0,0.2882],[29433.0,2.6069],[29434.0,0.0006],[29436.0,0.0006]]]
["bitfinex","BTCUSD",1609554633983,[[29411.0,1.13382014],[29407.0,0.1316],[29405.0,1.29083237],[29404.0,0.04281],[29403.0,0.6777]],[[29422.0,0.364805],[29423.0,0.0491],[29429.0,0.75277715],[29431.0,0.7582],[29435.0,0.0054675]]]
["bitfinex","BTCUSD",1609554677281,[[29383.0,0.15109056],[29382.0,0.0004],[29381.0,0.0008],[29380.0,0.13851522],[29379.0,0.001]],[[29384.0,0.186963],[29389.0,0.08],[29390.0,0.699],[29393.0,0.7700967],[29477.0,2.6059]]]
["bitfinex","BTCUSD",1609554711397,[[29370.0,0.15027132],[29369.0,0.0008],[29368.0,1.0008],[29367.0,0.0006],[29366.0,0.0008]],[[29373.0,0.365132],[29374.0,0.08],[29380.0,0.75798478],[29381.0,1.62290001],[29382.0,1.2346]]]
["bitfinex","BTCUSD",1609554728331,[[29359.0,0.212888],[29358.0,0.14400359],[29357.0,0.2193],[29356.0,0.29025957],[29355.0,0.80723]],[[29370.0,0.6534],[29371.0,0.703],[29376.0,1.4487],[29377.0,0.29],[29380.0,0.4247]]]
["bitfinex","BTCUSD",1609554784178,[[29358.0,0.03057191],[29357.0,0.29629676],[29356.0,1.7193],[29355.0,0.15839],[29353.0,1.0096]],[[29369.0,0.33053271],[29370.0,0.08],[29371.0,1.176],[29372.0,0.33770176],[29373.0,1.0183]]]
["bitfinex","BTCUSD",1609554822274,[[29379.0,0.12913686],[29378.0,0.23904],[29377.0,0.15961],[29375.0,0.36665255],[29372.0,0.22085626]],[[29385.0,0.340188],[29387.0,0.6738],[29389.0,0.2],[29391.0,0.7707],[29392.0,0.71860001]]]
["bitfinex","BTCUSD",1609554889647,[[29367.0,0.23372272],[29366.0,1.0],[29365.0,0.6799],[29364.0,0.7008],[29363.0,0.4837]],[[29377.0,0.365175],[29378.0,0.14],[29379.0,0.145],[29380.0,0.80334136],[29381.0,0.9841]]]
["bitfinex","BTCUSD",1609554891451,[[29367.0,0.03346812],[29366.0,1.2],[29365.0,0.6801546],[29364.0,0.7008],[29363.0,0.87915461]],[[29377.0,0.365175],[29378.0,0.14],[29379.0,0.145],[29380.0,0.4987],[29381.0,0.9841]]]
["bitfinex","BTCUSD",1609554958455,[[29375.0,0.01939847],[29372.0,0.2193],[29371.0,0.676],[29370.0,0.2974],[29369.0,0.4882]],[[29380.0,0.340221],[29381.0,0.675],[29382.0,0.2497454],[29383.0,0.7581],[29384.0,0.6399]]]
["bitfinex","BTCUSD",1609555033151,[[29380.0,0.99],[29378.0,0.3263546],[29377.0,0.68646812],[29376.0,0.4689],[29375.0,0.41922809]],[[29387.0,0.365223],[29388.0,0.15],[29390.0,0.6451],[29391.0,0.6939],[29392.0,0.6957]]]
["bitfinex","BTCUSD",1609555074414,[[29413.0,0.002004],[29406.0,0.17539519],[29405.0,1.18664503],[29403.0,0.07080088],[29401.0,0.0354093]],[[29414.0,1.443476],[29415.0,0.21938],[29418.0,3.1],[29419.0,0.05948],[29420.0,0.18101]]]
["bitfinex","BTCUSD",1609555098856,[[29413.0,0.002004],[29409.0,0.14373245],[29408.0,0.73462881],[29407.0,0.6894],[29406.0,0.33024826]],[[29418.0,0.365103],[29419.0,0.07435],[29420.0,0.821822],[29423.0,0.20103],[29424.0,0.67279]]]
["bitfinex","BTCUSD",1609555190611,[[29419.0,6.066617],[29418.0,1.1596781],[29417.0,0.33696438],[29416.0,0.85197169],[29415.0,0.03346812]],[[29431.0,0.0006],[29432.0,0.2637],[29433.0,0.2966],[29434.0,0.6593],[29435.0,1.1192]]]
["bitfinex","BTCUSD",1609555206586,[[29417.0,0.41028376],[29416.0,0.32197169],[29413.0,0.2817],[29409.0,0.6928],[29408.0,0.5258914]],[[29418.0,0.7001],[29419.0,0.32674],[29420.0,1.306822],[29423.0,0.06579],[29424.0,0.05082]]]
["bitfinex","BTCUSD",1609555306428,[[29393.0,0.00130298],[29386.0,0.2193],[29385.0,0.085],[29383.0,0.00040623],[29382.0,0.0004]],[[29394.0,2.815171],[29397.0,0.07694],[29399.0,0.5093],[29400.0,0.68895],[29401.0,0.93561]]]
["bitfinex","BTCUSD",1609555347275,[[29401.0,0.98846812],[29400.0,0.303581],[29399.0,0.28849],[29398.0,0.21506],[29397.0,0.54]],[[29408.0,0.6346],[29410.0,0.2707],[29413.0,0.4848],[29414.0,0.7268],[29415.0,0.6953]]]
["bitfinex","BTCUSD",1609555366519,[[29398.0,0.1437477],[29394.0,0.6807],[29393.0,0.075],[29392.0,0.94926812],[29391.0,0.2]],[[29406.0,0.36515],[29407.0,0.4145],[29408.0,0.32866486],[29409.0,0.26],[29410.0,1.3421]]]
["bitfinex","BTCUSD",1609555443998,[[29397.0,0.065],[29396.0,0.2],[29392.0,0.32866486],[29391.0,0.6732],[29390.0,0.20168]],[[29402.0,0.365138],[29405.0,0.145],[29406.0,1.0378],[29407.0,1.1213],[29412.0,0.81564705]]]
["bitfinex","BTCUSD",1609555492846,[[29392.0,0.33046077],[29391.0,0.1437477],[29389.0,0.2193],[29386.0,0.1316],[29381.0,0.0008]],[[29395.0,4.99126973],[29396.0,0.12042],[29397.0,0.265],[29399.0,0.0606],[29400.0,0.74098]]]
["bitfinex","BTCUSD",1609555515671,[[29382.0,1.53243536],[29379.0,0.225],[29376.0,0.25276812],[29375.0,0.65789847],[29359.0,5.0012]],[[29383.0,0.08],[29388.0,0.2981],[29390.0,1.9116],[29391.0,0.6926],[29392.0,0.76430001]]]
["bitfinex","BTCUSD",1609555605397,[[29353.0,0.94],[29352.0,0.33040627],[29335.0,0.22929233],[29334.0,0.19674433],[29331.0,0.0008]],[[29361.0,6.63641008],[29362.0,3.082592],[29363.0,0.59552],[29364.0,1.4771],[29365.0,1.6833]]]
["bitfinex","BTCUSD",1609555636181,[[29359.0,1.225378],[29355.0,0.00023832],[29354.0,0.2],[29352.0,0.24456],[29323.0,0.0108]],[[29363.0,0.6665],[29364.0,1.4154],[29365.0,0.23],[29369.0,0.16270264],[29370.0,0.03346812]]]
["bitfinex","BTCUSD",1609555696119,[[29382.0,0.175],[29381.0,1.0],[29380.0,0.18],[29376.0,0.2547],[29371.0,1.2102]],[[29389.0,0.07270264],[29390.0,0.74245939],[29393.0,0.36980812],[29417.0,1.0048933],[29422.0,0.40279682]]]
["bitfinex","BTCUSD",1609555741139,[[29372.0,0.10174777],[29368.0,0.55032595],[29363.0,0.0008],[29362.0,0.0012],[29336.0,0.43989123]],[[29375.0,0.07270264],[29376.0,0.475179],[29377.0,0.08],[29378.0,0.08992],[29379.0,0.2566]]]
["bitfinex","BTCUSD",1609555761510,[[29383.0,0.855],[29382.0,0.33062805],[29381.0,0.535],[29379.0,0.28163],[29377.0,0.11487]],[[29393.0,0.7324],[29394.0,0.4724],[29396.0,1.0522],[29397.0,0.28816813],[29398.0,0.07270264]]]
["bitfinex","BTCUSD",1609555801451,[[29374.0,0.365179],[29373.0,0.62707094],[29371.0,0.10260259],[29369.0,0.35727],[29368.0,1.7201]],[[29382.0,0.19],[29383.0,1.0903],[29384.0,0.35540264],[29385.0,0.631],[29390.0,0.77592751]]]
["bitfinex","BTCUSD",1609555871558,[[29374.0,0.4437755],[29373.0,0.1316],[29369.0,0.2193],[29368.0,1.8608],[29367.0,0.00103771]],[[29379.0,0.08],[29380.0,0.75790264],[29382.0,0.605],[29383.0,0.6496],[29398.0,0.00340698]]]
["bitfinex","BTCUSD",1609555926448,[[29386.0,0.365121],[29385.0,0.45],[29384.0,0.21226],[29383.0,0.06419],[29381.0,0.05462]],[[29390.0,0.08405079],[29394.0,1.231],[29395.0,0.6744],[29398.0,0.47050264],[29399.0,0.22]]]
["bitfinex","BTCUSD",1609555978337,[[29375.0,1.325159],[29374.0,0.2],[29373.0,0.3036],[29371.0,0.135],[29368.0,0.2201]],[[29376.0,0.075],[29381.0,0.6436],[29382.0,0.7704],[29383.0,0.6331],[29390.0,0.08405079]]]
["bitfinex","BTCUSD",1609556003200,[[29374.0,0.195],[29368.0,0.0008],[29365.0,0.19491358],[29362.0,0.0012],[29361.0,0.79072989]],[[29375.0,0.440159],[29379.0,0.11],[29380.0,0.50950001],[29381.0,0.97803812],[29390.0,0.08405079]]]
["bitfinex","BTCUSD",1609556083079,[[29361.0,0.19],[29360.0,0.20021727],[29359.0,0.88729736],[29358.0,0.14517531],[29357.0,0.2207]],[[29363.0,0.435213],[29366.0,0.1],[29367.0,1.2931],[29368.0,0.983],[29369.0,0.43]]]
["bitfinex","BTCUSD",1609556127099,[[29363.0,0.35021727],[29362.0,0.31505157],[29361.0,0.3398],[29356.0,2.1626],[29354.0,0.9267393]],[[29367.0,0.6453],[29368.0,0.858],[29375.0,0.1],[29376.0,0.9267],[29377.0,0.6575]]]
["bitfinex","BTCUSD",1609556149631,[[29362.0,0.42541657],[29361.0,0.00021727],[29360.0,0.2549],[29358.0,1.74769],[29356.0,0.38006]],[[29364.0,0.075],[29367.0,0.6453],[29368.0,0.783],[29371.0,0.7963],[29375.0,0.13346812]]]
["bitfinex","BTCUSD",1609556205360,[[29365.0,2.13645195],[29364.0,2.52113454],[29363.0,1.83108123],[29362.0,0.27810334],[29360.0,0.54649899]],[[29366.0,20.21932394],[29378.0,0.9887],[29379.0,0.10846812],[29380.0,0.2911],[29381.0,1.05426]]]
["bitfinex","BTCUSD",1609556289257,[[29365.0,0.00113449],[29359.0,0.00021727],[29358.0,0.0014],[29357.0,0.39215233],[29355.0,1.03670975]],[[29366.0,21.54867741],[29367.0,0.42669812],[29368.0,1.268],[29369.0,2.5808],[29370.0,0.3398]]]
["bitfinex","BTCUSD",1609556389342,[[29333.0,0.0008],[29332.0,0.0006],[29331.0,0.3313058],[29330.0,0.0006],[29322.0,0.83713007]],[[29334.0,5.23111494],[29335.0,3.915],[29336.0,0.06382],[29337.0,0.82493],[29338.0,0.43928]]]
["bitfinex","BTCUSD",1609556430343,[[29334.0,1.24091993],[29333.0,0.1952],[29332.0,0.05146],[29331.0,0.66945565],[29330.0,2.47246993]],[[29335.0,2.01451077],[29337.0,0.6315],[29342.0,0.075],[29343.0,0.7019],[29346.0,0.7763]]]
["bitfinex","BTCUSD",1609556453428,[[29351.0,0.460064],[29350.0,0.11987],[29349.0,0.4269],[29348.0,0.25778],[29347.0,0.175]],[[29352.0,0.73483737],[29359.0,0.3784],[29360.0,0.1],[29362.0,0.6433],[29363.0,0.52376812]]]
["bitfinex","BTCUSD",1609556515054,[[29340.0,0.236237],[29339.0,0.6716],[29338.0,0.2193],[29337.0,0.53],[29335.0,0.005]],[[29348.0,0.21676739],[29349.0,0.6535],[29350.0,1.2238],[29354.0,0.03346812],[29358.0,0.5099]]]
["bitfinex","BTCUSD",1609556551684,[[29350.0,0.87229736],[29349.0,0.759719],[29347.0,0.4654],[29346.0,0.1172],[29345.0,1.08085]],[[29352.0,0.71983737],[29354.0,0.4972],[29355.0,0.7863],[29359.0,0.03676739],[29362.0,0.03366812]]]
["bitfinex","BTCUSD",1609556589270,[[29351.0,0.40881],[29350.0,1.34894261],[29348.0,0.6686],[29347.0,0.54],[29346.0,0.82389762]],[[29352.0,0.71983737],[29359.0,0.2993],[29362.0,0.0002],[29363.0,0.82556812],[29364.0,2.3444568]]]
["bitfinex","BTCUSD",1609556661128,[[29359.0,0.048775],[29358.0,0.33095028],[29357.0,0.29319],[29356.0,0.68884],[29343.0,0.36379743]],[[29363.0,0.6538],[29364.0,0.9289],[29365.0,0.51176739],[29366.0,21.40778005],[29369.0,0.11233407]]]
["bitfinex","BTCUSD",1609556682858,[[29349.0,0.048814],[29348.0,0.1685],[29347.0,0.2193],[29346.0,1.54],[29345.0,0.74533]],[[29353.0,0.07903494],[29356.0,1.1494],[29357.0,0.9558],[29360.0,0.0842016],[29361.0,0.03346812]]]
["bitfinex","BTCUSD",1609556749866,[[29355.0,0.95413981],[29354.0,0.26],[29353.0,0.54],[29352.0,0.53],[29351.0,0.77621935]],[[29356.0,0.63814],[29360.0,0.7956],[29361.0,0.663],[29362.0,0.7423],[29364.0,0.01676739]]]
["bitfinex","BTCUSD",1609556788573,[[29365.0,0.175],[29364.0,0.1635],[29360.0,0.32993885],[29359.0,0.26564753],[29358.0,0.54]],[[29366.0,16.43732457],[29367.0,0.2508],[29368.0,0.01236739],[29369.0,0.7705016],[29370.0,0.03426812]]]
["bitfinex","BTCUSD",1609556811799,[[29365.0,4.02700908],[29364.0,2.24946646],[29363.0,5.26564275],[29361.0,0.34222523],[29359.0,0.72433568]],[[29366.0,15.43502066],[29367.0,0.0008],[29368.0,0.0006],[29369.0,0.0008],[29370.0,0.0008]]]
["bitfinex","BTCUSD",1609556865671,[[29365.0,4.94854681],[29364.0,2.01328363],[29363.0,0.37691675],[29362.0,0.34293261],[29361.0,1.11296963]],[[29366.0,9.60918306],[29367.0,0.0008],[29368.0,0.0006],[29369.0,1.4708],[29370.0,0.0104]]]
["bitfinex","BTCUSD",1609556945633,[[29365.0,0.237807],[29364.0,0.1635],[29363.0,0.67552],[29362.0,0.222],[29361.0,2.23443133]],[[29366.0,9.67728031],[29367.0,0.2508],[29368.0,0.0006],[29369.0,2.2096],[29370.0,0.6845]]]
["bitfinex","BTCUSD",1609556963883,[[29365.0,3.12863842],[29364.0,1.30294184],[29363.0,0.26567932],[29362.0,0.2547],[29361.0,2.5]],[[29366.0,4.41098616],[29367.0,0.0008],[29368.0,0.0006],[29369.0,1.4708],[29370.0,0.0008]]]
["bitfinex","BTCUSD",1609557047725,[[29308.0,0.004695],[29307.0,0.0056],[29306.0,0.0008],[29305.0,0.0008],[29303.0,0.0008]],[[29309.0,1.500394],[29310.0,0.13812812],[29311.0,0.2],[29313.0,0.19218698],[29314.0,0.73079439]]]
["bitfinex","BTCUSD",1609557064298,[[29300.0,0.1155],[29293.0,0.18840561],[29290.0,0.0002],[29289.0,0.3751069],[29288.0,1.54101417]],[[29301.0,0.360416],[29305.0,0.03346812],[29306.0,0.2554],[29307.0,0.06502],[29308.0,0.21779]]]
["bitfinex","BTCUSD",1609557119164,[[29317.0,1.48893636],[29316.0,0.21709],[29315.0,0.15],[29313.0,0.7952],[29312.0,1.47771446]],[[29318.0,0.0002],[29320.0,0.0006],[29321.0,0.0008],[29322.0,0.0004],[29325.0,0.0008]]]
["bitfinex","BTCUSD",1609557166313,[[29326.0,3.4214844],[29325.0,0.53],[29324.0,1.0],[29323.0,0.33062],[29320.0,0.29917594]],[[29327.0,0.59568816],[29329.0,0.0008],[29330.0,0.0008],[29331.0,0.0006],[29333.0,0.0006]]]
["bitfinex","BTCUSD",1609557191023,[[29321.0,0.191157],[29320.0,1.0],[29319.0,0.64],[29318.0,0.2193],[29317.0,0.8229984]],[[29323.0,0.23159264],[29324.0,0.1],[29325.0,0.15],[29326.0,0.16],[29327.0,0.51143852]]]
["bitfinex","BTCUSD",1609557240283,[[29339.0,3.78347098],[29338.0,1.11397],[29335.0,5.35781048],[29334.0,1.7198],[29332.0,0.49546926]],[[29340.0,0.71447006],[29343.0,0.0008],[29344.0,0.0006],[29345.0,0.0006],[29346.0,0.0008]]]
["bitfinex","BTCUSD",1609557310252,[[29360.0,0.32783889],[29359.0,1.0],[29358.0,0.3057984],[29357.0,0.5648],[29356.0,1.4083]],[[29366.0,0.360276],[29369.0,0.6504],[29370.0,2.84918421],[29374.0,0.03346812],[29376.0,1.4225]]]
["bitfinex","BTCUSD",1609557329522,[[29362.0,0.32743235],[29361.0,0.1],[29358.0,0.335],[29357.0,0.1557984],[29356.0,1.4083]],[[29367.0,0.365284],[29368.0,0.29],[29369.0,1.7708],[29370.0,0.79918421],[29390.0,0.09522196]]]
["bitfinex","BTCUSD",1609557430865,[[29349.0,0.21041207],[29344.0,0.53047604],[29343.0,0.1002],[29342.0,0.3645],[29341.0,1.07]],[[29350.0,1.316584],[29351.0,0.6697],[29352.0,0.5],[29357.0,0.03346812],[29358.0,0.2981]]]
["bitfinex","BTCUSD",1609557459774,[[29347.0,0.26588316],[29346.0,0.3],[29345.0,0.95268227],[29344.0,1.025],[29334.0,1.19005946]],[[29350.0,0.6513],[29351.0,0.6697],[29352.0,0.5],[29359.0,0.2549],[29360.0,0.52356812]]]
["bitfinex","BTCUSD",1609557536105,[[29343.0,0.0002],[29342.0,0.0002],[29340.0,0.0004],[29339.0,0.0006],[29338.0,0.0006]],[[29344.0,0.57529],[29345.0,0.67382],[29346.0,0.9941],[29347.0,0.41661],[29348.0,0.13638]]]
["bitfinex","BTCUSD",1609557567608,[[29359.0,0.05025],[29358.0,0.1],[29357.0,0.2],[29355.0,0.52307],[29353.0,2.04367333]],[[29364.0,0.365306],[29365.0,0.869837],[29366.0,0.4554],[29369.0,0.6623],[29370.0,0.83265233]]]
["bitfinex","BTCUSD",1609557607450,[[29344.0,0.54969169],[29342.0,0.0002],[29340.0,0.0004],[29339.0,0.0006],[29338.0,0.0006]],[[29345.0,0.34284369],[29349.0,0.09906],[29350.0,0.74391],[29351.0,0.78922115],[29352.0,0.59505]]]
["bitfinex","BTCUSD",1609557659265,[[29321.0,0.0004],[29319.0,1.00801669],[29316.0,0.0016],[29315.0,0.2641],[29307.0,0.46745757]],[[29322.0,6.42498036],[29323.0,0.98],[29324.0,0.36233],[29325.0,0.74677001],[29326.0,1.39916813]]]
["bitfinex","BTCUSD",1609557726699,[[29339.0,0.2222062],[29336.0,0.145],[29330.0,0.4823],[29329.0,1.15764998],[29328.0,0.8906]],[[29340.0,2.74126036],[29346.0,0.37899653],[29349.0,0.03346812],[29350.0,1.2467],[29351.0,1.2712]]]
["bitfinex","BTCUSD",1609557814642,[[29349.0,0.79494673],[29348.0,0.43075277],[29343.0,0.03547758],[29342.0,1.7771],[29341.0,0.5699]],[[29350.0,0.365353],[29352.0,0.64166746],[29354.0,0.0006],[29356.0,0.1006],[29362.0,0.21658]]]
["bitfinex","BTCUSD",1609557862310,[[29348.0,4.47e-06],[29338.0,0.33073532],[29336.0,1.0],[29333.0,0.3],[29332.0,0.2193]],[[29349.0,9.72631765],[29350.0,0.87610942],[29351.0,1.56935697],[29352.0,0.50088513],[29353.0,0.6484]]]
["bitfinex","BTCUSD",1609557886070,[[29338.0,1.07610347],[29337.0,0.64100044],[29336.0,0.14385804],[29335.0,0.62],[29334.0,0.73]],[[29346.0,0.6786],[29348.0,0.6616],[29349.0,0.4819],[29352.0,0.50088513],[29364.0,0.01084363]]]
["bitfinex","BTCUSD",1609557962039,[[29351.0,0.19143848],[29350.0,0.32612854],[29345.0,0.08],[29344.0,0.264],[29343.0,1.07]],[[29352.0,0.83484113],[29354.0,0.12449653],[29355.0,0.0002],[29356.0,0.0006],[29360.0,0.0006]]]
["bitfinex","BTCUSD",1609558010446,[[29338.0,1.01981134],[29333.0,0.32612859],[29328.0,0.1316],[29327.0,0.1462],[29325.0,0.002748]],[[29340.0,0.48925253],[29341.0,0.05131],[29343.0,2.26645666],[29344.0,5.43694337],[29345.0,0.29231]]]
["bitfinex","BTCUSD",1609558032130,[[29342.0,0.45187055],[29341.0,0.15671],[29338.0,0.09035],[29336.0,0.07610347],[29335.0,0.08]],[[29343.0,0.365349],[29348.0,0.6574],[29350.0,0.2789],[29351.0,0.7612],[29353.0,0.03346812]]]
["bitfinex","BTCUSD",1609558079672,[[29335.0,0.3280673],[29332.0,0.33012246],[29330.0,0.18354954],[29327.0,0.26615301],[29309.0,1.74936634]],[[29336.0,0.36535],[29339.0,0.435],[29340.0,0.12389653],[29341.0,0.6893],[29342.0,1.54366812]]]
["bitfinex","BTCUSD",1609558151739,[[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0314],[29319.0,0.34044308],[29318.0,0.33236293]],[[29323.0,3.840403],[29324.0,0.22846812],[29325.0,0.51050001],[29327.0,0.2998],[29328.0,1.58024136]]]
["bitfinex","BTCUSD",1609558235085,[[29322.0,0.5751244],[29321.0,0.49213856],[29320.0,0.5314],[29319.0,0.31577],[29318.0,0.05097]],[[29323.0,0.36012],[29327.0,0.2998],[29328.0,1.2706],[29329.0,0.4722],[29335.0,1.17600001]]]
["bitfinex","BTCUSD",1609558296806,[[29322.0,0.2931044],[29321.0,0.40842707],[29320.0,0.4314],[29319.0,0.0016],[29318.0,0.1012]],[[29323.0,0.36296],[29327.0,0.2998],[29328.0,0.6216],[29329.0,0.4722],[29333.0,0.13346812]]]
["bitfinex","BTCUSD",1609558360458,[[29320.0,0.03850468],[29319.0,0.33353474],[29318.0,0.0012],[29317.0,0.002],[29315.0,0.2639]],[[29321.0,0.365417],[29322.0,0.1],[29323.0,0.00784],[29325.0,0.6376],[29326.0,0.57409654]]]
["bitfinex","BTCUSD",1609558383375,[[29320.0,0.03850468],[29319.0,0.33357362],[29318.0,0.0012],[29317.0,0.2683135],[29316.0,0.83635474]],[[29321.0,0.465417],[29323.0,0.39784],[29324.0,0.195],[29325.0,1.58744136],[29326.0,0.37919653]]]
["bitfinex","BTCUSD",1609558474790,[[29318.0,0.0954],[29316.0,0.0002],[29315.0,0.62398028],[29314.0,0.0016],[29313.0,0.0016]],[[29320.0,0.365444],[29321.0,0.38701979],[29322.0,0.2724],[29323.0,0.00784],[29325.0,0.1]]]
["bitfinex","BTCUSD",1609558507529,[[29315.0,0.23840501],[29314.0,0.0016],[29313.0,0.0016],[29312.0,0.0016],[29311.0,0.0012]],[[29316.0,4.205904],[29318.0,0.2],[29319.0,0.03346812],[29320.0,1.63714136],[29321.0,0.75748979]]]
["bitfinex","BTCUSD",1609558602747,[[29324.0,0.12],[29322.0,0.14390586],[29320.0,0.07610347],[29318.0,0.4657],[29308.0,1.47191523]],[[29325.0,0.47632492],[29330.0,0.6539],[29331.0,0.2837],[29332.0,1.6561],[29334.0,0.03346812]]]
["bitfinex","BTCUSD",1609558637674,[[29315.0,0.23320501],[29314.0,0.0016],[29313.0,0.0018],[29310.0,0.14510586],[29309.0,0.0016]],[[29316.0,6.00038],[29317.0,0.86875],[29318.0,0.2553],[29319.0,0.88718],[29320.0,0.80954812]]]
["bitfinex","BTCUSD",1609558705183,[[29319.0,0.32205347],[29318.0,0.67706958],[29317.0,0.2552],[29313.0,0.3966],[29269.0,0.0008]],[[29325.0,0.42314599],[29329.0,0.6902],[29330.0,0.9568],[29331.0,0.67686812],[29435.0,2.3206]]]
["bitfinex","BTCUSD",1609558751983,[[29306.0,0.19230347],[29305.0,0.0016],[29304.0,0.0008],[29303.0,0.0016],[29300.0,0.0012]],[[29307.0,0.23102],[29309.0,1.85964136],[29311.0,0.5107],[29312.0,1.15406812],[29313.0,1.7302]]]
["bitfinex","BTCUSD",1609558802150,[[29276.0,0.07090347],[29275.0,0.24384174],[29274.0,0.08],[29273.0,0.0004],[29266.0,0.0004]],[[29288.0,0.9548],[29289.0,0.365546],[29291.0,0.2],[29292.0,0.03346812],[29293.0,0.015012]]]
["bitfinex","BTCUSD",1609558838105,[[29276.0,0.365546],[29275.0,0.26013],[29274.0,0.34488347],[29273.0,0.16095],[29272.0,0.0008]],[[29277.0,0.00791752],[29278.0,0.45944575],[29282.0,0.6961],[29284.0,1.0415],[29285.0,0.681]]]
["bitfinex","BTCUSD",1609558908372,[[29285.0,0.195679],[29283.0,0.33728669],[29282.0,0.3443],[29280.0,0.56124266],[29183.0,0.0006]],[[29288.0,0.42657377],[29289.0,0.195],[29293.0,1.15],[29294.0,0.6822],[29295.0,0.307412]]]
["bitfinex","BTCUSD",1609558929404,[[29279.0,0.116],[29276.0,0.331701],[29273.0,0.4905],[29272.0,0.8816],[29270.0,0.070788]],[[29282.0,0.465688],[29284.0,0.28],[29285.0,0.64],[29287.0,1.26689653],[29288.0,0.42157377]]]
["bitfinex","BTCUSD",1609559016289,[[29288.0,0.45318174],[29287.0,0.0002],[29286.0,0.116],[29285.0,0.07070347],[29284.0,0.26655781]],[[29290.0,0.355635],[29291.0,0.89766024],[29296.0,0.08],[29297.0,0.6553],[29298.0,0.9487]]]
["bitfinex","BTCUSD",1609559044251,[[29275.0,0.14344],[29273.0,0.080788],[29272.0,1.19924804],[29271.0,0.1215],[29270.0,0.77331327]],[[29282.0,0.38],[29284.0,0.38498639],[29285.0,4.86890948],[29286.0,0.6657],[29287.0,0.1979]]]
["bitfinex","BTCUSD",1609559080272,[[29280.0,0.12],[29278.0,0.0002],[29272.0,1.02551834],[29271.0,0.93194884],[29268.0,1.4874]],[[29281.0,2.945665],[29282.0,0.677],[29285.0,0.98336812],[29286.0,0.019212],[29287.0,0.6428]]]
["bitfinex","BTCUSD",1609559153987,[[29290.0,0.605627],[29289.0,0.36667347],[29288.0,0.60928675],[29287.0,0.8705],[29286.0,1.20242604]],[[29291.0,0.55706204],[29299.0,0.075],[29300.0,0.9697],[29302.0,0.1004],[29303.0,0.71646812]]]
["bitfinex","BTCUSD",1609559182112,[[29290.0,0.600627],[29289.0,0.23942],[29288.0,0.74298022],[29287.0,2.01443448],[29286.0,0.54]],[[29291.0,0.54680119],[29297.0,0.075],[29299.0,0.1],[29300.0,0.9697],[29302.0,0.23386812]]]
["bitfinex","BTCUSD",1609559229325,[[29301.0,4.54604187],[29300.0,0.05442],[29299.0,1.84918329],[29297.0,1.0],[29295.0,0.35251448]],[[29302.0,0.48900102],[29303.0,0.0006],[29304.0,0.0006],[29305.0,0.0004],[29307.0,0.0008]]]
["bitfinex","BTCUSD",1609559311316,[[29322.0,0.00790526],[29317.0,0.59615162],[29315.0,0.106],[29311.0,0.080788],[29310.0,0.4993]],[[29323.0,2.45565316],[29324.0,0.6244433],[29325.0,1.07044243],[29326.0,0.4527],[29327.0,0.7274]]]
["bitfinex","BTCUSD",1609559335618,[[29302.0,0.365634],[29301.0,0.111],[29299.0,0.94034153],[29298.0,0.7593],[29297.0,2.0558798]],[[29308.0,0.255],[29309.0,0.15831698],[29310.0,3.59073136],[29311.0,1.9445],[29312.0,0.34139]]]
["bitfinex","BTCUSD",1609559423070,[[29322.0,2.75152902],[29321.0,0.20315],[29320.0,1.01350827],[29319.0,0.3401],[29318.0,0.49490952]],[[29323.0,0.66961425],[29325.0,0.0767844],[29326.0,0.0008],[29328.0,0.0006],[29329.0,0.0008]]]
["bitfinex","BTCUSD",1609559471675,[[29322.0,5.55329873],[29321.0,5.40315],[29320.0,0.86165378],[29319.0,0.52958913],[29318.0,2.76118004]],[[29323.0,0.40574144],[29324.0,0.00028765],[29325.0,0.07649675],[29326.0,0.0008],[29328.0,0.0006]]]
["bitfinex","BTCUSD",1609559531354,[[29338.0,0.476543],[29337.0,0.19453118],[29336.0,2.11430255],[29335.0,0.620788],[29333.0,0.8918]],[[29339.0,0.58753967],[29340.0,0.00088182],[29341.0,0.0008],[29342.0,0.0006],[29343.0,0.6365]]]
["bitfinex","BTCUSD",1609559623470,[[29337.0,0.00790118],[29332.0,0.43717437],[29325.0,0.78686757],[29324.0,1.266188],[29323.0,0.7]],[[29338.0,0.665543],[29339.0,5.81136851],[29340.0,1.3913],[29341.0,0.0008],[29342.0,0.0006]]]
["bitfinex","BTCUSD",1609559660589,[[29337.0,0.00790133],[29333.0,0.06089502],[29332.0,0.189288],[29331.0,1.6734],[29330.0,0.48542996]],[[29338.0,0.610543],[29339.0,1.96136508],[29340.0,0.9217],[29341.0,0.0008],[29342.0,0.0006]]]
["bitfinex","BTCUSD",1609559717251,[[29338.0,5.04949523],[29337.0,0.39923435],[29336.0,1.27262],[29334.0,0.48552118],[29333.0,0.6764136]],[[29339.0,0.09337776],[29340.0,0.0006],[29341.0,0.0008],[29342.0,0.00087839],[29354.0,0.6338]]]
["bitfinex","BTCUSD",1609559807513,[[29360.0,0.23384457],[29352.0,0.32363351],[29350.0,0.1165],[29349.0,0.26600494],[29348.0,0.4693]],[[29361.0,6.24362005],[29362.0,0.01025975],[29363.0,0.0008],[29364.0,0.492],[29365.0,0.439637]]]
["bitfinex","BTCUSD",1609559832758,[[29361.0,0.1],[29360.0,0.20263],[29359.0,0.16374],[29358.0,0.63225016],[29357.0,0.697]],[[29363.0,0.00105975],[29364.0,0.0006],[29365.0,0.184737],[29367.0,0.0008],[29369.0,1.2716]]]
["bitfinex","BTCUSD",1609559948827,[[29358.0,0.25],[29351.0,0.46566584],[29350.0,0.2165],[29349.0,0.6964],[29348.0,0.73529684]],[[29359.0,2.15306898],[29361.0,1.31600014],[29362.0,0.66118432],[29363.0,0.0008],[29364.0,0.019812]]]
["bitfinex","BTCUSD",1609559980249,[[29353.0,0.1],[29350.0,0.58216584],[29349.0,0.6964],[29348.0,2.23608638],[29347.0,0.45]],[[29356.0,0.155],[29358.0,0.495],[29359.0,1.3],[29361.0,1.31574183]]]
["bitfinex","BTCUSD",1609560028369,[[29361.0,0.33255707],[29358.0,0.08],[29357.0,0.3633],[29356.0,0.2],[29355.0,0.7565]],[[29362.0,0.76675532],[29364.0,0.0006],[29365.0,0.343949],[29366.0,0.0006],[29368.0,0.13970498]]]
["bitfinex","BTCUSD",1609560110245,[[29361.0,0.33556453],[29359.0,0.14787],[29358.0,0.21816],[29356.0,0.1],[29354.0,0.2]],[[29362.0,1.6508914],[29363.0,0.0008],[29364.0,0.019812],[29365.0,2.30583319],[29366.0,0.47165147]]]
["bitfinex","BTCUSD",1609560139800,[[29335.0,0.32733535],[29332.0,0.0002],[29331.0,0.758988],[29330.0,0.17304839],[29328.0,0.29022369]],[[29343.0,0.365471],[29344.0,1.61534101],[29345.0,0.2672388],[29346.0,0.4327],[29347.0,0.17519698]]]
["bitfinex","BTCUSD",1609560197716,[[29322.0,0.06089502],[29321.0,0.61755495],[29320.0,0.36402562],[29319.0,0.058588],[29318.0,1.87319679]],[[29332.0,0.7456],[29339.0,0.9704],[29340.0,0.45],[29344.0,0.00340698],[29345.0,0.26629345]]]
["bitfinex","BTCUSD",1609560245284,[[29326.0,0.12],[29319.0,0.1],[29318.0,1.27],[29317.0,0.2552],[29316.0,0.72558685]],[[29327.0,2.590705],[29331.0,0.48585367],[29332.0,0.3],[29333.0,0.27],[29334.0,0.005]]]
["bitfinex","BTCUSD",1609560291118,[[29326.0,0.113184],[29320.0,0.0002],[29319.0,0.33127887],[29313.0,0.1],[29312.0,0.90806812]],[[29327.0,8.6271104],[29328.0,0.14523],[29329.0,0.2553],[29330.0,0.0419],[29331.0,0.9615987]]]
["bitfinex","BTCUSD",1609560380910,[[29326.0,0.094044],[29325.0,0.3316775],[29316.0,0.1],[29315.0,0.5317],[29312.0,0.69091636]],[[29327.0,4.77922739],[29328.0,0.24136],[29330.0,0.21814],[29331.0,0.35174869],[29349.0,0.1078]]]
["bitfinex","BTCUSD",1609560402827,[[29326.0,0.447323],[29324.0,0.0002],[29323.0,0.51144229],[29322.0,0.2],[29320.0,0.02846812]],[[29327.0,0.19939],[29330.0,0.0419],[29331.0,0.34674869],[29332.0,0.3897],[29333.0,0.7338]]]
["bitfinex","BTCUSD",1609560453341,[[29326.0,0.076634],[29324.0,0.33166598],[29320.0,0.1002],[29319.0,0.34974916],[29312.0,0.59443427]],[[29327.0,0.565079],[29330.0,0.3069],[29331.0,0.34674869],[29332.0,0.42880498],[29333.0,0.7338]]]
["bitfinex","BTCUSD",1609560532298,[[29305.0,0.02],[29303.0,0.0002],[29302.0,0.0008],[29301.0,0.07845359],[29300.0,0.6697]],[[29306.0,2.015684],[29307.0,0.15],[29308.0,0.14],[29309.0,0.15],[29310.0,0.299]]]
["bitfinex","BTCUSD",1609560579134,[[29284.0,0.396058],[29283.0,0.0002],[29282.0,0.0012],[29281.0,0.001],[29280.0,0.00504]],[[29285.0,0.53964136],[29286.0,0.6822],[29287.0,0.7461],[29288.0,0.6867],[29289.0,0.952]]]
["bitfinex","BTCUSD",1609560637466,[[29310.0,0.561029],[29308.0,0.8542],[29307.0,0.13383],[29306.0,0.53],[29296.0,0.94992042]],[[29313.0,0.452],[29314.0,0.0002],[29315.0,0.0004],[29316.0,0.0004],[29317.0,0.0006]]]
["bitfinex","BTCUSD",1609560656744,[[29305.0,0.511029],[29304.0,0.285],[29303.0,0.34670701],[29302.0,0.8859],[29296.0,0.26642741]],[[29311.0,0.1],[29312.0,0.72904142],[29313.0,0.4959],[29314.0,0.6614],[29315.0,0.3003]]]
["bitfinex","BTCUSD",1609560695343,[[29300.0,0.00020226],[29299.0,0.4665971],[29291.0,0.26646881],[29290.0,0.55846812],[29289.0,0.54]],[[29307.0,1.54124041],[29308.0,0.83186],[29309.0,0.462],[29310.0,1.61121677],[29311.0,0.6519]]]
["bitfinex","BTCUSD",1609560762190,[[29287.0,0.595756],[29286.0,0.42235],[29283.0,0.2555],[29281.0,0.74955686],[29280.0,0.28108]],[[29294.0,0.71021738],[29295.0,0.2],[29297.0,0.005],[29299.0,0.2885],[29300.0,6.4102]]]
["bitfinex","BTCUSD",1609560784366,[[29282.0,0.366056],[29280.0,0.0002],[29279.0,0.33194716],[29276.0,0.28396812],[29273.0,0.54]],[[29288.0,0.070595],[29291.0,0.355],[29292.0,0.28967998],[29293.0,0.6657],[29300.0,5.77851884]]]
["bitfinex","BTCUSD",1609560826903,[[29274.0,0.361219],[29273.0,0.104],[29271.0,0.69766812],[29270.0,0.2631],[29269.0,0.54]],[[29281.0,0.070595],[29283.0,0.2406],[29284.0,0.28],[29285.0,0.29464136],[29287.0,0.7908]]]
["bitfinex","BTCUSD",1609560893803,[[29249.0,0.59438],[29246.0,0.0002],[29245.0,0.1165],[29243.0,0.104],[29242.0,0.2]],[[29250.0,0.48175763],[29256.0,0.060595],[29257.0,0.9699],[29259.0,0.2],[29263.0,0.7913]]]
["bitfinex","BTCUSD",1609560919082,[[29249.0,2.06232161],[29248.0,0.14400211],[29247.0,0.2558],[29246.0,0.039405],[29245.0,0.9975]],[[29250.0,0.31139135],[29257.0,0.1],[29258.0,0.9577],[29259.0,0.4974],[29260.0,0.205]]]
["bitfinex","BTCUSD",1609560988630,[[29249.0,0.1018811],[29244.0,0.0002],[29243.0,0.27469758],[29242.0,0.9798],[29239.0,0.13094767]],[[29253.0,1.28807941],[29254.0,0.420595],[29255.0,0.4592],[29256.0,1.3265],[29257.0,0.2793]]]
["bitfinex","BTCUSD",1609561007522,[[29242.0,0.36627],[29238.0,0.2826734],[29237.0,0.02846812],[29235.0,0.6785],[29225.0,0.32877]],[[29248.0,0.6657],[29250.0,0.161731],[29252.0,0.145],[29253.0,0.2967],[29254.0,0.6735]]]
["bitfinex","BTCUSD",1609561047430,[[29257.0,0.553084],[29256.0,0.28055],[29254.0,0.08405],[29253.0,0.28416812],[29251.0,1.13144]],[[29258.0,0.31970223],[29264.0,0.9421],[29265.0,0.4667],[29267.0,0.638],[29269.0,0.040795]]]
["bitfinex","BTCUSD",1609561128817,[[29251.0,0.064405],[29250.0,0.18],[29248.0,0.47422366],[29247.0,28.033221],[29245.0,0.7187]],[[29257.0,0.17],[29258.0,0.31450137],[29259.0,0.255],[29261.0,1.1987],[29277.0,0.0720115]]]
["bitfinex","BTCUSD",1609561154011,[[29272.0,0.7587],[29271.0,1.32815659],[29270.0,3.05],[29269.0,0.76998],[29268.0,0.20303812]],[[29276.0,0.42982791],[29277.0,0.0008],[29279.0,0.6594],[29280.0,0.0008],[29283.0,0.0006]]]
["bitfinex","BTCUSD",1609561209122,[[29293.0,2.34447612],[29291.0,0.34691],[29289.0,0.73884],[29288.0,1.71884],[29285.0,3.5284]],[[29294.0,0.0006],[29295.0,0.0008],[29299.0,0.0008],[29300.0,0.0006],[29303.0,0.4817]]]
["bitfinex","BTCUSD",1609561274757,[[29309.0,0.19],[29305.0,0.36876812],[29304.0,0.707],[29303.0,2.10548],[29302.0,0.607112]],[[29316.0,0.89684341],[29318.0,0.135],[29319.0,0.00027301],[29320.0,0.0226739],[29321.0,0.8247]]]
["bitfinex","BTCUSD",1609561313206,[[29302.0,0.017812],[29301.0,0.115],[29300.0,0.49757634],[29299.0,0.3761],[29295.0,0.77554386]],[[29305.0,0.1],[29306.0,0.366038],[29307.0,0.23],[29308.0,0.185],[29309.0,0.2]]]
["bitfinex","BTCUSD",1609561386498,[[29304.0,0.08],[29302.0,0.33216],[29301.0,1.01861533],[29300.0,0.32096812],[29291.0,4.2193]],[[29311.0,0.366064],[29312.0,1.05493795],[29316.0,1.5806],[29317.0,1.2866],[29319.0,0.005]]]
["bitfinex","BTCUSD",1609561411567,[[29308.0,0.33167456],[29301.0,0.10101533],[29297.0,0.7486],[29296.0,0.77141185],[29295.0,0.22846812]],[[29309.0,6.04790741],[29311.0,1.2554],[29312.0,1.18922595],[29313.0,0.00025315],[29329.0,0.54254316]]]
["bitfinex","BTCUSD",1609561450642,[[29298.0,0.1],[29296.0,0.49240991],[29294.0,0.6672],[29293.0,0.2801],[29292.0,0.21766966]],[[29301.0,0.366064],[29302.0,0.195],[29303.0,0.185],[29304.0,0.4589],[29305.0,1.036]]]
["bitfinex","BTCUSD",1609561515880,[[29293.0,0.3313711],[29291.0,0.2168],[29290.0,0.49417],[29289.0,0.22846812],[29288.0,0.83307907]],[[29296.0,0.361064],[29297.0,0.1],[29298.0,0.375],[29299.0,1.0982],[29300.0,0.7523]]]
["bitfinex","BTCUSD",1609561565115,[[29308.0,0.810063],[29307.0,0.078],[29306.0,0.2553],[29305.0,0.67372843],[29304.0,0.05166]],[[29312.0,0.82677898],[29313.0,0.48050001],[29314.0,0.69070001],[29319.0,0.00660001]]]
["bitfinex","BTCUSD",1609561659381,[[29318.0,1.18942764],[29317.0,0.16237],[29316.0,0.33955],[29315.0,0.54],[29314.0,0.53]],[[29319.0,0.82339202],[29320.0,0.00152448],[29323.0,0.7002],[29325.0,0.2962],[29326.0,0.0008]]]
["bitfinex","BTCUSD",1609561685947,[[29312.0,0.30946739],[29309.0,0.19],[29308.0,0.924463],[29305.0,0.4553],[29303.0,0.49200848]],[[29313.0,1.785751],[29315.0,0.1],[29316.0,0.2],[29318.0,0.48],[29321.0,0.2726]]]
["bitfinex","BTCUSD",1609561743468,[[29307.0,0.366103],[29306.0,0.12],[29302.0,0.28],[29301.0,1.26778812],[29300.0,0.675]],[[29310.0,0.2717],[29316.0,0.1],[29318.0,0.6305],[29319.0,1.19787533],[29330.0,0.73837458]]]
["bitfinex","BTCUSD",1609561822526,[[29274.0,0.09855659],[29273.0,0.23135197],[29266.0,0.0004],[29265.0,0.02926812],[29264.0,0.06967207]],[[29276.0,0.361103],[29278.0,0.255],[29279.0,3.85],[29280.0,0.93788],[29282.0,0.6113]]]
["bitfinex","BTCUSD",1609561848190,[[29267.0,0.00020907],[29266.0,0.0004],[29265.0,0.33715254],[29264.0,0.001],[29263.0,0.0006]],[[29268.0,1.184623],[29272.0,0.165],[29273.0,0.2861],[29274.0,0.4882],[29276.0,0.8213586]]]
["bitfinex","BTCUSD",1609561930304,[[29263.0,0.0002],[29262.0,0.3337],[29261.0,0.23097],[29260.0,0.28],[29164.0,0.0008]],[[29267.0,0.3057755],[29268.0,0.59109636],[29269.0,0.6458],[29270.0,0.4973],[29272.0,0.2967]]]
["bitfinex","BTCUSD",1609561977004,[[29285.0,0.00791709],[29276.0,0.6988],[29275.0,0.13956881],[29273.0,1.355],[29272.0,0.86736629]],[[29286.0,0.90144341],[29287.0,0.56622],[29288.0,0.185],[29289.0,0.08332],[29290.0,1.10897942]]]
["bitfinex","BTCUSD",1609562019252,[[29289.0,0.33641648],[29282.0,0.2995],[29280.0,0.92352721],[29279.0,0.2556],[29278.0,0.2]],[[29290.0,3.16101283],[29291.0,0.46456442],[29292.0,0.1002],[29293.0,0.0052],[29294.0,0.4582]]]
["bitfinex","BTCUSD",1609562103743,[[29293.0,1.729712],[29292.0,0.26463558],[29291.0,0.82060087],[29290.0,0.02846812],[29289.0,0.30998636]],[[29294.0,0.0004],[29295.0,0.0006],[29296.0,0.0008],[29307.0,0.8323],[29308.0,0.2943]]]
["bitfinex","BTCUSD",1609562126225,[[29292.0,0.00791589],[29288.0,0.33134928],[29283.0,1.55174558],[29282.0,0.84066812],[29281.0,0.90538318]],[[29293.0,0.801202],[29294.0,1.17591634],[29295.0,0.89204],[29296.0,0.0008],[29297.0,0.1006]]]
["bitfinex","BTCUSD",1609562175143,[[29306.0,2.01682758],[29305.0,0.05732],[29302.0,0.02846812],[29301.0,0.79384122],[29300.0,0.17615159]],[[29307.0,0.7991593],[29308.0,0.0006],[29309.0,0.0008],[29310.0,0.0008],[29311.0,0.0006]]]
["bitfinex","BTCUSD",1609562249542,[[29332.0,0.81955512],[29331.0,1.07],[29330.0,0.79333558],[29329.0,0.4451],[29328.0,0.42301]],[[29333.0,0.0006],[29334.0,0.00084184],[29339.0,0.0006],[29340.0,0.0008],[29341.0,0.0008]]]
["bitfinex","BTCUSD",1609562303482,[[29345.0,0.515929],[29343.0,0.641],[29342.0,0.82346812],[29341.0,0.72297],[29339.0,0.2]],[[29346.0,0.00026863],[29347.0,0.00102246],[29353.0,0.53390545],[29354.0,0.0008],[29355.0,1.2958]]]
["bitfinex","BTCUSD",1609562311323,[[29347.0,0.585149],[29346.0,0.09687],[29345.0,0.54],[29344.0,0.53],[29343.0,1.031]],[[29352.0,0.78153141],[29353.0,0.45630923],[29354.0,0.0008],[29355.0,1.2958],[29359.0,0.0064]]]
["bitfinex","BTCUSD",1609562373338,[[29339.0,0.6623],[29336.0,0.10236708],[29335.0,0.10050282],[29334.0,0.9493],[29333.0,0.74]],[[29348.0,0.94153141],[29349.0,0.005],[29350.0,0.29],[29351.0,1.15491028],[29356.0,0.2564]]]
["bitfinex","BTCUSD",1609562410367,[[29346.0,0.32490285],[29345.0,0.16108],[29343.0,0.245],[29342.0,0.06000545],[29341.0,0.78641]],[[29350.0,0.36600964],[29351.0,0.688],[29352.0,0.6414],[29355.0,0.5368],[29356.0,0.0014]]]
["bitfinex","BTCUSD",1609562494941,[[29364.0,0.611724],[29363.0,0.16996545],[29361.0,0.73927821],[29358.0,0.15135],[29356.0,1.4434]],[[29365.0,0.52847909],[29366.0,0.0008],[29369.0,0.0008],[29370.0,0.4889],[29371.0,0.97520001]]]
["bitfinex","BTCUSD",1609562524009,[[29362.0,0.10102818],[29361.0,0.6136],[29358.0,0.1],[29357.0,0.6976],[29354.0,0.315]],[[29365.0,0.45368592],[29366.0,0.04059455],[29367.0,0.2008],[29368.0,0.0006],[29369.0,0.0008]]]
["bitfinex","BTCUSD",1609562570909,[[29349.0,0.04500545],[29347.0,0.76868558],[29346.0,0.52358978],[29345.0,0.9335],[29344.0,0.3208918]],[[29355.0,0.365725],[29356.0,0.265],[29357.0,0.08],[29358.0,0.9121],[29359.0,0.6896]]]
["bitfinex","BTCUSD",1609562640134,[[29363.0,0.10108604],[29358.0,0.07559571],[29356.0,1.47873422],[29355.0,0.27211241],[29354.0,1.0156993]],[[29364.0,0.365727],[29365.0,0.38049132],[29366.0,0.0006],[29367.0,0.0008],[29368.0,0.07093]]]
["bitfinex","BTCUSD",1609562685457,[[29359.0,0.1],[29358.0,1.0],[29355.0,0.42660882],[29354.0,0.67556812],[29353.0,0.58887645]],[[29362.0,0.365743],[29363.0,0.4805],[29365.0,1.09578255],[29367.0,0.06067655],[29368.0,0.695]]]
["bitfinex","BTCUSD",1609562711089,[[29364.0,0.365687],[29362.0,0.36459729],[29360.0,0.4308917],[29359.0,0.64447],[29358.0,1.0]],[[29365.0,0.17675795],[29367.0,0.0008],[29368.0,0.6474],[29369.0,0.0008],[29370.0,0.0008]]]
["bitfinex","BTCUSD",1609562793917,[[29377.0,0.27218345],[29373.0,0.63696579],[29372.0,0.05364],[29370.0,0.4371],[29369.0,0.02846812]],[[29378.0,0.3659546],[29383.0,0.0004],[29384.0,0.4926],[29387.0,0.0008],[29388.0,0.7034]]]
["bitfinex","BTCUSD",1609562826821,[[29392.0,4.16252671],[29391.0,0.18849],[29390.0,0.18534],[29389.0,0.57903],[29388.0,0.26708213]],[[29393.0,0.62884579],[29399.0,0.0002],[29400.0,0.6789],[29401.0,0.2995],[29402.0,0.0008]]]
["bitfinex","BTCUSD",1609562887474,[[29370.0,0.615691],[29369.0,0.73469082],[29368.0,0.115],[29367.0,0.26579368],[29366.0,1.1715]],[[29371.0,0.46193337],[29385.0,0.0002],[29386.0,0.06099184],[29387.0,0.005],[29388.0,0.31957656]]]
["bitfinex","BTCUSD",1609562915351,[[29371.0,0.365671],[29370.0,0.10233876],[29369.0,0.48043245],[29368.0,0.0354506],[29367.0,0.54]],[[29372.0,0.6808],[29375.0,0.6687],[29376.0,0.7439],[29377.0,0.145],[29380.0,0.2]]]
["bitfinex","BTCUSD",1609562948627,[[29370.0,0.10233876],[29367.0,0.03512345],[29366.0,0.26585754],[29364.0,0.6501],[29363.0,0.2193]],[[29371.0,0.87276508],[29372.0,0.37305],[29373.0,0.06211],[29374.0,0.45727],[29375.0,0.6687]]]
["bitfinex","BTCUSD",1609563021890,[[29383.0,0.360701],[29381.0,0.6046034],[29380.0,0.36781],[29379.0,0.02846812],[29378.0,0.26572029]],[[29389.0,0.78153141],[29390.0,0.0002],[29391.0,1.2606],[29392.0,0.4834],[29396.0,0.2817]]]
["bitfinex","BTCUSD",1609563063909,[[29371.0,1.295822],[29369.0,0.15045534],[29368.0,0.1316],[29367.0,0.29428271],[29366.0,1.01307818]],[[29372.0,0.53984],[29374.0,0.16],[29379.0,1.1358],[29381.0,1.0197],[29384.0,0.0002]]]
["bitfinex","BTCUSD",1609563084398,[[29371.0,0.14778144],[29369.0,0.41626256],[29368.0,0.1316],[29366.0,0.6265],[29365.0,0.52862942]],[[29372.0,0.318985],[29379.0,0.6599],[29381.0,1.1912],[29383.0,0.2],[29385.0,0.5017]]]
["bitfinex","BTCUSD",1609563165413,[[29371.0,0.03545017],[29370.0,0.10149096],[29369.0,0.3343],[29368.0,0.4272],[29367.0,0.53]],[[29374.0,0.36332958],[29375.0,0.15309519],[29377.0,0.275],[29378.0,1.3309],[29379.0,1.10797]]]
["bitfinex","BTCUSD",1609563209814,[[29373.0,0.03545133],[29372.0,0.285],[29371.0,0.77637072],[29370.0,0.7593],[29369.0,0.94877922]],[[29379.0,0.1],[29381.0,0.93468898],[29383.0,0.4843],[29384.0,1.3346],[29389.0,0.085]]]
["bitfinex","BTCUSD",1609563280312,[[29372.0,0.4224],[29368.0,0.52760059],[29360.0,0.0002],[29359.0,0.02866812],[29358.0,1.0006]],[[29373.0,4.771594],[29374.0,0.2548],[29375.0,0.165],[29376.0,0.4198],[29377.0,0.7536]]]
["bitfinex","BTCUSD",1609563343757,[[29372.0,1.4174],[29368.0,0.2],[29362.0,0.52388403],[29361.0,0.10280914],[29355.0,1.81354]],[[29373.0,2.356594],[29374.0,0.2548],[29375.0,0.165],[29376.0,0.6198],[29377.0,1.69357881]]]
["bitfinex","BTCUSD",1609563376939,[[29372.0,1.0476],[29368.0,0.2],[29361.0,0.59880299],[29360.0,0.0002],[29358.0,1.02886812]],[[29373.0,7.88496281],[29374.0,0.9646],[29375.0,0.165],[29376.0,0.39581],[29377.0,0.7536]]]
["bitfinex","BTCUSD",1609563517773,[[29358.0,0.99167782],[29357.0,0.5108],[29356.0,0.0006],[29355.0,0.0008],[29354.0,0.0006]],[[29359.0,1.34649909],[29361.0,0.9024],[29362.0,0.04522],[29363.0,0.667],[29364.0,0.4979]]]
["bitfinex","BTCUSD",1609563589772,[[29373.0,0.00107726],[29372.0,0.22749],[29368.0,0.33072447],[29366.0,0.48284052],[29364.0,0.06851]],[[29374.0,3.02802518],[29376.0,0.1],[29377.0,0.2763],[29379.0,0.4961],[29380.0,1.6761]]]
["bitfinex","BTCUSD",1609563670224,[[29379.0,0.588661],[29378.0,0.11652],[29376.0,0.02846812],[29375.0,0.32842954],[29374.0,3.0861]],[[29387.0,0.663],[29388.0,0.7601],[29390.0,0.67170001],[29391.0,0.10300001],[29405.0,0.0004]]]
["bitfinex","BTCUSD",1609563680467,[[29385.0,0.199],[29382.0,0.36559],[29380.0,0.165],[29379.0,0.36599935],[29378.0,0.11652]],[[29386.0,0.51736546],[29387.0,0.0002],[29388.0,0.4726],[29392.0,0.00300001],[29393.0,0.00300001]]]
["bitfinex","BTCUSD",1609563738142,[[29382.0,3.36633405],[29381.0,0.0078934],[29380.0,0.45738434],[29379.0,0.47537056],[29378.0,0.75164432]],[[29383.0,0.31449755],[29385.0,0.0002],[29386.0,0.51736546],[29388.0,0.0016],[29389.0,0.00220001]]]
["bitfinex","BTCUSD",1609563811514,[[29407.0,5.13151437],[29406.0,0.12305694],[29405.0,0.13116458],[29403.0,0.50637],[29401.0,0.14182772]],[[29408.0,0.38389215],[29409.0,0.0008],[29410.0,0.0008],[29411.0,0.0008],[29412.0,0.0006]]]
["bitfinex","BTCUSD",1609563860672,[[29413.0,1.6081832],[29412.0,0.3543],[29411.0,1.17903],[29410.0,0.38294603],[29409.0,0.0620152]],[[29414.0,0.64724595],[29418.0,0.0008],[29421.0,0.0006],[29422.0,0.0008],[29423.0,0.0008]]]
["bitfinex","BTCUSD",1609563884387,[[29414.0,5.12172204],[29413.0,1.4533452],[29412.0,0.71174],[29411.0,0.15645],[29409.0,0.68984218]],[[29415.0,0.37504603],[29417.0,0.0008],[29418.0,0.0008],[29419.0,0.0008],[29422.0,0.0008]]]
["bitfinex","BTCUSD",1609563956314,[[29438.0,0.3823817],[29433.0,0.59935736],[29430.0,0.6337],[29429.0,0.2619552],[29428.0,0.4635]],[[29439.0,0.86617476],[29440.0,0.2],[29443.0,0.2],[29446.0,0.0002],[29447.0,0.005]]]
["bitfinex","BTCUSD",1609563994266,[[29427.0,0.48709661],[29422.0,0.18],[29419.0,0.1],[29418.0,0.688],[29375.0,0.60324226]],[[29430.0,0.36778898],[29431.0,5.474176],[29432.0,0.75606],[29433.0,0.11149],[29434.0,1.0002]]]
["bitfinex","BTCUSD",1609564039092,[[29417.0,1.00699188],[29416.0,1.0],[29411.0,0.2193],[29410.0,1.16984918],[29409.0,0.1002]],[[29418.0,1.269917],[29421.0,0.6365],[29422.0,0.4575],[29423.0,0.4787],[29425.0,0.4544]]]
["bitfinex","BTCUSD",1609564092680,[[29427.0,0.340479],[29426.0,0.1],[29425.0,0.155],[29423.0,0.6722],[29422.0,0.48757601]],[[29431.0,1.23806183],[29432.0,0.4592],[29439.0,0.19617476],[29441.0,0.005],[29442.0,0.4531]]]
["bitfinex","BTCUSD",1609564142714,[[29438.0,0.328967],[29436.0,0.42348521],[29433.0,0.6608],[29432.0,0.10215376]],[[29439.0,0.79215695],[29441.0,0.0002],[29442.0,0.2631],[29444.0,0.6831],[29445.0,0.2903]]]
["bitfinex","BTCUSD",1609564231497,[[29436.0,3.1814175],[29435.0,0.23119],[29434.0,0.18905812],[29433.0,0.10144907],[29432.0,0.115]],[[29437.0,0.05030489],[29439.0,0.10278695],[29442.0,0.2631],[29443.0,0.0002],[29444.0,0.6469]]]
["bitfinex","BTCUSD",1609564279662,[[29436.0,0.9734],[29435.0,0.05],[29426.0,0.48502016],[29424.0,0.65836812],[29410.0,0.24037]],[[29437.0,3.27479],[29438.0,0.3391],[29439.0,0.69138695],[29440.0,0.899],[29441.0,0.7564]]]
["bitfinex","BTCUSD",1609564305277,[[29436.0,0.9946],[29435.0,0.05],[29428.0,0.6597],[29426.0,0.16408],[29425.0,0.58364254]],[[29437.0,2.40479],[29439.0,0.10278695],[29440.0,0.899],[29441.0,1.0164],[29442.0,0.77160001]]]
["bitfinex","BTCUSD",1609564407067,[[29436.0,0.3181],[29435.0,0.05],[29428.0,0.691],[29426.0,0.58495124],[29422.0,0.2885]],[[29437.0,4.07220898],[29438.0,0.4543],[29439.0,0.18778695],[29440.0,0.81049],[29441.0,1.31166]]]
["bitfinex","BTCUSD",1609564469690,[[29418.0,0.73221102],[29417.0,0.00818],[29415.0,0.1],[29414.0,1.01364774],[29413.0,0.02846812]],[[29425.0,0.19],[29426.0,1.3273],[29427.0,0.4842],[29428.0,0.2494],[29429.0,1.2775]]]
["bitfinex","BTCUSD",1609564521308,[[29422.0,0.15],[29421.0,0.1],[29419.0,0.20366812],[29397.0,0.49580986],[29394.0,0.7508]],[[29426.0,0.30737],[29429.0,0.46866],[29432.0,0.6382],[29433.0,0.2737],[29436.0,0.61813097]]]
["bitfinex","BTCUSD",1609564581258,[[29421.0,0.10232591],[29419.0,0.255],[29418.0,0.06],[29417.0,0.4544],[29416.0,1.11315508]],[[29426.0,0.30737],[29428.0,0.9486],[29429.0,0.66866],[29432.0,0.6487]]]
["bitfinex","BTCUSD",1609564610203,[[29419.0,0.28223386],[29416.0,0.26545649],[29415.0,0.06200208],[29414.0,2.07342579],[29413.0,1.18471066]],[[29420.0,1.0],[29425.0,0.4967],[29426.0,0.63107],[29427.0,0.6605],[29431.0,0.005]]]
["bitfinex","BTCUSD",1609564683742,[[29419.0,3.07703627],[29418.0,0.30867],[29415.0,0.02868152],[29414.0,0.6444],[29409.0,0.7512]],[[29420.0,0.29737],[29423.0,1.1631],[29425.0,0.01],[29426.0,0.2887],[29434.0,0.045]]]
["bitfinex","BTCUSD",1609564726344,[[29431.0,0.365385],[29427.0,0.31],[29426.0,0.055],[29425.0,0.26534775]],[[29435.0,0.26278898],[29436.0,0.53813097],[29437.0,0.2],[29438.0,0.682],[29439.0,0.39408695]]]
["bitfinex","BTCUSD",1609564750398,[[29426.0,0.32035952],[29425.0,0.38752],[29424.0,0.696],[29423.0,0.10055364],[29422.0,0.81148102]],[[29435.0,0.91338898],[29436.0,0.53813097],[29437.0,0.9271],[29438.0,0.5024],[29439.0,0.39408695]]]
["bitfinex","BTCUSD",1609564856640,[[29449.0,0.67153497],[29448.0,0.30386],[29447.0,0.2541],[29446.0,0.04346],[29445.0,0.26514068]],[[29450.0,4.60532032],[29451.0,0.00260001],[29452.0,0.00180001],[29453.0,0.00995001],[29454.0,0.0018]]]
["bitfinex","BTCUSD",1609564877201,[[29449.0,0.53653497],[29447.0,0.51923061],[29444.0,0.34744024],[29443.0,1.03943052]],[[29450.0,4.37115866],[29451.0,0.00260001],[29452.0,0.00180001],[29453.0,0.00995001],[29454.0,0.0018]]]
["bitfinex","BTCUSD",1609564959034,[[29433.0,0.4015582],[29432.0,2.4913171],[29428.0,0.32840917],[29425.0,0.10944024],[29424.0,0.6459]],[[29434.0,0.43581289],[29436.0,0.2543],[29438.0,0.08],[29439.0,0.2],[29440.0,0.005]]]
["bitfinex","BTCUSD",1609564997953,[[29433.0,1.77668585],[29432.0,2.6715171],[29431.0,0.59559913],[29429.0,0.03538013],[29428.0,0.9821]],[[29434.0,0.25722115],[29441.0,0.8719],[29442.0,0.2],[29444.0,0.777],[29445.0,0.085]]]
["bitfinex","BTCUSD",1609565021991,[[29446.0,4.98515505],[29445.0,0.04491],[29444.0,0.60347014],[29443.0,0.47335805],[29441.0,0.5561]],[[29447.0,0.27314701],[29450.0,3.9836915],[29452.0,0.00180001],[29453.0,0.00995001],[29454.0,0.0018]]]
["bitfinex","BTCUSD",1609565102007,[[29479.0,2.79379302],[29478.0,0.13517],[29477.0,0.3],[29476.0,0.53743311],[29475.0,0.56866]],[[29480.0,0.63495218],[29481.0,0.0008],[29482.0,0.0016],[29486.0,0.0008],[29492.0,2.20603]]]
["bitfinex","BTCUSD",1609565131681,[[29481.0,1.72471377],[29480.0,0.32238405],[29479.0,2.46585595],[29477.0,0.16404198]],[[29482.0,0.20604124],[29484.0,0.0002],[29485.0,0.0508],[29486.0,0.0008],[29487.0,0.18614676]]]
["bitfinex","BTCUSD",1609565203716,[[29472.0,0.364852],[29471.0,0.1899],[29470.0,0.53],[29469.0,0.27455673],[29468.0,0.5406]],[[29473.0,1.47909],[29480.0,1.78964136],[29481.0,0.4549],[29482.0,0.09866],[29483.0,0.00340698]]]
["bitfinex","BTCUSD",1609565239022,[[29493.0,1.28594401],[29492.0,0.10311],[29491.0,0.21969],[29490.0,0.14421797],[29488.0,0.10550278]],[[29494.0,2.01769082],[29496.0,0.0002],[29497.0,0.005],[29498.0,0.6562],[29499.0,1.61173829]]]
["bitfinex","BTCUSD",1609565258200,[[29493.0,2.53592101],[29491.0,0.79746797],[29490.0,0.0946],[29489.0,0.14488518],[29488.0,3.07733622]],[[29494.0,2.14783181],[29497.0,0.0002],[29498.0,0.6512],[29499.0,1.14613829],[29501.0,0.6526]]]
["bitfinex","BTCUSD",1609565327746,[[29491.0,0.0935],[29490.0,0.53],[29489.0,0.86709799],[29488.0,2.76470571],[29487.0,0.0934]],[[29492.0,0.59689344],[29493.0,0.0002],[29494.0,1.32204339],[29495.0,0.4845],[29499.0,1.35113829]]]
["bitfinex","BTCUSD",1609565367137,[[29489.0,0.0598],[29488.0,1.5787],[29487.0,0.54768927],[29486.0,0.21636885],[29485.0,0.41785708]],[[29491.0,0.2716],[29492.0,0.53208444],[29494.0,1.22204339],[29495.0,0.4845],[29497.0,0.1]]]
["bitfinex","BTCUSD",1609565388098,[[29493.0,0.31223746],[29492.0,0.71631556],[29491.0,0.2537],[29490.0,0.6018378],[29489.0,1.11108851]],[[29494.0,1.36584339],[29495.0,0.4847],[29498.0,0.1],[29499.0,2.01973829],[29500.0,9.85569131]]]
["bitfinex","BTCUSD",1609565450258,[[29470.0,0.0598],[29469.0,0.2439],[29468.0,0.13916],[29467.0,0.83734944],[29466.0,0.48458524]],[[29472.0,0.4832],[29474.0,0.67813],[29478.0,0.2],[29479.0,1.3288],[29480.0,1.0997]]]
["bitfinex","BTCUSD",1609565485427,[[29474.0,0.00889453],[29473.0,0.54],[29472.0,0.7838],[29471.0,0.02846812],[29470.0,0.3384]],[[29477.0,0.0012327],[29482.0,0.6367],[29484.0,0.5042],[29485.0,0.5837],[29495.0,0.00340698]]]
["bitfinex","BTCUSD",1609565544209,[[29505.0,0.01144396],[29502.0,0.2536],[29500.0,0.10393585],[29499.0,1.017],[29497.0,1.54]],[[29510.0,0.0002],[29511.0,0.6981],[29514.0,0.2252],[29515.0,0.005],[29522.0,0.138088]]]
["bitfinex","BTCUSD",1609565577198,[[29535.0,1.83924121],[29534.0,0.11861421],[29530.0,0.00785536],[29529.0,0.18845],[29527.0,0.32864812]],[[29536.0,0.216924],[29540.0,0.639991],[29541.0,0.3764],[29544.0,0.25845795],[29546.0,0.0018]]]
["bitfinex","BTCUSD",1609565595742,[[29538.0,1.6955436],[29535.0,0.0985044],[29523.0,0.08385851],[29522.0,0.21907883],[29521.0,0.79459967]],[[29539.0,5.82435484],[29540.0,0.73886001],[29541.0,0.2534],[29542.0,0.33790001],[29544.0,0.9153]]]
["bitfinex","BTCUSD",1609565659675,[[29571.0,1.66683],[29570.0,0.23658],[29567.0,0.33642],[29564.0,0.24306812],[29563.0,0.18]],[[29576.0,0.00022174],[29577.0,1.00086174],[29578.0,0.0025],[29582.0,0.992]]]
["bitfinex","BTCUSD",1609565696509,[[29561.0,2.65147],[29556.0,0.095],[29555.0,0.0096],[29551.0,0.08092147],[29548.0,0.10064673]],[[29562.0,0.7333406],[29563.0,0.0002],[29564.0,0.03524959],[29565.0,0.07049919],[29570.0,0.2987]]]
["bitfinex","BTCUSD",1609565751172,[[29561.0,1.55147],[29560.0,0.3049129],[29556.0,0.095],[29554.0,0.11893153],[29550.0,0.6396]],[[29562.0,3.70091943],[29563.0,0.0002],[29564.0,0.03524091],[29565.0,0.26088661],[29566.0,0.55676001]]]
["bitfinex","BTCUSD",1609565785714,[[29553.0,0.87],[29552.0,1.72596812],[29551.0,0.1647],[29550.0,0.26255],[29545.0,0.2]],[[29558.0,0.0002],[29559.0,2.0],[29567.0,0.636],[29570.0,0.86205766],[29573.0,0.07063062]]]
["bitfinex","BTCUSD",1609565833660,[[29561.0,1.7207138],[29558.0,0.2532],[29555.0,0.28],[29554.0,0.69705],[29553.0,0.18599075]],[[29562.0,1.24249881],[29563.0,0.0002],[29564.0,0.1],[29565.0,1.03323863],[29566.0,0.2895]]]
["bitfinex","BTCUSD",1609565905999,[[29541.0,0.0006],[29540.0,0.0008],[29539.0,0.0008],[29538.0,0.0006],[29537.0,0.0006]],[[29544.0,0.8868963],[29545.0,0.30964136],[29546.0,0.355],[29547.0,0.03785],[29548.0,0.08004]]]
["bitfinex","BTCUSD",1609565940906,[[29536.0,0.525],[29535.0,1.69383],[29534.0,0.59613172],[29533.0,0.18305],[29532.0,0.62932]],[[29549.0,1.40275627],[29550.0,0.6606],[29552.0,1.229],[29553.0,0.8448],[29558.0,0.83193708]]]
["bitfinex","BTCUSD",1609565960100,[[29535.0,1.94223],[29534.0,0.04205],[29533.0,0.18305],[29530.0,0.7577],[29529.0,0.5378]],[[29543.0,0.67682],[29545.0,0.2],[29546.0,0.53548802],[29548.0,0.08]]]
["bitfinex","BTCUSD",1609565998122,[[29535.0,1.67383],[29532.0,0.32104413],[29531.0,0.1020162],[29528.0,0.31518085],[29522.0,0.44078936]],[[29537.0,2.0550516],[29544.0,0.8546],[29545.0,0.03346812],[29546.0,0.53548802],[29553.0,0.07053473]]]
["bitfinex","BTCUSD",1609566080260,[[29515.0,0.655],[29511.0,0.5058],[29510.0,0.6984],[29509.0,1.55613053],[29504.0,0.31777803]],[[29521.0,1.93482943],[29522.0,0.97365],[29524.0,0.04817],[29525.0,0.09618],[29538.0,0.6672956]]]
["bitfinex","BTCUSD",1609566098119,[[29508.0,0.0006],[29507.0,0.3267085],[29506.0,0.0008],[29505.0,0.0006],[29502.0,0.001]],[[29510.0,0.23886],[29511.0,1.37123331],[29512.0,0.09653],[29514.0,0.93410561],[29515.0,0.99331001]]]
["bitfinex","BTCUSD",1609566204445,[[29520.0,1.715001],[29519.0,0.32726567],[29516.0,1.40904949],[29515.0,0.1],[29513.0,0.6971]],[[29521.0,0.67714],[29523.0,0.5071],[29527.0,0.92856097],[29528.0,0.6761],[29529.0,0.2]]]
["bitfinex","BTCUSD",1609566224083,[[29515.0,3.5045131],[29514.0,0.07918],[29513.0,0.784],[29512.0,0.44322149],[29511.0,1.35909]],[[29516.0,0.57714],[29521.0,0.59724099],[29525.0,0.5071],[29526.0,0.2536],[29530.0,0.67496097]]]
["bitfinex","BTCUSD",1609566290092,[[29520.0,5.7443757],[29518.0,1.48],[29516.0,4.9],[29515.0,0.61086371],[29514.0,0.64143]],[[29521.0,1.27472099],[29525.0,0.2631],[29527.0,0.00617634],[29528.0,0.00617485],[29534.0,0.00140001]]]
["bitfinex","BTCUSD",1609566334400,[[29520.0,1.05202],[29519.0,0.10100814],[29515.0,0.26181151],[29514.0,2.55346273],[29504.0,0.51805803]],[[29521.0,0.56702417],[29524.0,0.82504012],[29525.0,0.005],[29528.0,1.0],[29531.0,0.1]]]
["bitfinex","BTCUSD",1609566375631,[[29540.0,1.65765],[29527.0,0.18],[29526.0,0.37877507],[29525.0,0.7402],[29524.0,0.6466]],[[29541.0,2.02032379],[29542.0,0.55359001],[29543.0,0.67690001],[29544.0,0.13749448],[29545.0,0.45391001]]]
["bitfinex","BTCUSD",1609566443265,[[29544.0,3.96458778],[29543.0,0.71627538],[29540.0,0.32185281],[29539.0,1.11526],[29536.0,0.43348]],[[29545.0,0.18551001],[29547.0,0.00300001],[29548.0,0.60350479],[29549.0,0.20300001],[29550.0,0.01470001]]]
["bitfinex","BTCUSD",1609566501458,[[29547.0,0.67398187],[29545.0,0.32839042],[29540.0,0.682392],[29535.0,1.36678061],[29534.0,0.2858]],[[29548.0,2.26982504],[29549.0,0.50970001],[29550.0,0.01470001],[29551.0,0.10473356],[29552.0,0.69859387]]]
["bitfinex","BTCUSD",1609566525713,[[29540.0,0.126792],[29537.0,0.12321411],[29531.0,0.32859696],[29528.0,0.6445],[29527.0,0.2846]],[[29541.0,4.802233],[29542.0,0.22399],[29544.0,1.13719386],[29545.0,0.7110708],[29546.0,0.67590001]]]
["bitfinex","BTCUSD",1609566644173,[[29511.0,4.965008],[29509.0,0.54],[29508.0,0.31469929],[29507.0,0.08],[29506.0,0.74560519]],[[29512.0,0.67686],[29521.0,0.6461],[29522.0,0.21343105],[29524.0,0.6764],[29527.0,0.07059529]]]
["bitfinex","BTCUSD",1609566672098,[[29510.0,2.310087],[29508.0,0.00030929],[29507.0,0.4516],[29505.0,0.877],[29504.0,0.0626367]],[[29511.0,0.99257089],[29518.0,0.5072],[29520.0,0.1],[29521.0,1.3224],[29522.0,0.21343105]]]
["bitfinex","BTCUSD",1609566793838,[[29524.0,1.49573977],[29522.0,0.5031],[29521.0,0.2535],[29520.0,0.9692],[29519.0,0.26690626]],[[29525.0,2.14659545],[29533.0,0.1],[29534.0,0.6794],[29537.0,0.4626],[29540.0,1.207]]]
["bitfinex","BTCUSD",1609566876410,[[29519.0,0.32905465],[29516.0,0.274],[29515.0,0.9305032],[29513.0,0.4613],[29511.0,0.7526234]],[[29521.0,1.74983292],[29525.0,1.52462857],[29527.0,0.2],[29529.0,0.5071],[29535.0,1.2066458]]]
["bitfinex","BTCUSD",1609566894497,[[29511.0,0.555042],[29510.0,1.69434],[29508.0,0.00030893],[29507.0,0.8398],[29505.0,0.06957525]],[[29512.0,0.59994292],[29517.0,0.0036629],[29519.0,0.6779],[29521.0,0.1],[29528.0,0.285]]]
["bitfinex","BTCUSD",1609566974933,[[29541.0,6.15852719],[29540.0,0.17009],[29539.0,0.05097],[29538.0,0.45285602],[29537.0,0.63799309]],[[29542.0,0.67496],[29544.0,0.0002],[29545.0,0.0006],[29546.0,0.0006],[29548.0,0.0012]]]
["bitfinex","BTCUSD",1609567014990,[[29591.0,1.13244203],[29586.0,0.0002044],[29582.0,0.629694],[29579.0,0.76256812],[29578.0,0.4545]],[[29592.0,0.53225009],[29593.0,0.256404],[29594.0,0.212],[29595.0,0.200622],[29596.0,0.0028]]]
["bitfinex","BTCUSD",1609567085862,[[29598.0,4.59698873],[29593.0,0.39533304],[29591.0,0.0002044],[29590.0,1.7],[29583.0,1.2916]],[[29599.0,5.873111],[29600.0,7.85383079],[29601.0,0.006],[29602.0,0.04673188],[29604.0,0.2569]]]
["bitfinex","BTCUSD",1609567132575,[[29563.0,2.120541],[29556.0,0.0002044],[29555.0,0.03426812],[29554.0,0.1473816],[29553.0,0.0004]],[[29564.0,0.6751],[29566.0,0.17],[29568.0,0.5062],[29569.0,0.2],[29572.0,0.2531]]]
["bitfinex","BTCUSD",1609567154773,[[29563.0,5.0721226],[29561.0,0.27745812],[29560.0,0.79232905],[29559.0,0.08522],[29556.0,1.18870774]],[[29564.0,0.6701],[29575.0,0.6352],[29578.0,0.0002],[29580.0,0.04493188],[29581.0,0.50950698]]]
["bitfinex","BTCUSD",1609567233541,[[29602.0,1.65532288],[29592.0,8.0],[29590.0,0.47773717],[29588.0,0.0002],[29587.0,0.0006]],[[29603.0,4.41573],[29604.0,0.19518],[29605.0,0.4529],[29606.0,0.17692],[29607.0,0.08403]]]
["bitfinex","BTCUSD",1609567264313,[[29555.0,3.72854732],[29554.0,0.0008],[29553.0,0.2004],[29552.0,0.03426812],[29551.0,0.0008]],[[29556.0,0.11417],[29570.0,0.37386484],[29571.0,0.08340698],[29574.0,0.95564136],[29578.0,0.07888]]]
["bitfinex","BTCUSD",1609567286592,[[29555.0,1.65643103],[29554.0,0.0008],[29553.0,0.0004],[29552.0,0.0008],[29551.0,0.0008]],[[29556.0,1.42503813],[29562.0,0.2],[29563.0,0.58640001],[29564.0,0.37722],[29565.0,0.72924]]]
["bitfinex","BTCUSD",1609567372619,[[29490.0,5.3131],[29489.0,0.174917],[29488.0,0.2],[29486.0,0.4785622],[29485.0,3.09440718]],[[29504.0,0.076693],[29511.0,0.5],[29512.0,0.6943],[29515.0,0.16771173],[29524.0,0.01764252]]]
["bitfinex","BTCUSD",1609567390031,[[29500.0,1.80010845],[29498.0,0.39799059],[29493.0,0.00868766],[29491.0,0.3382],[29489.0,0.6916]],[[29501.0,0.67276],[29509.0,0.4562886],[29510.0,0.2],[29513.0,1.029193],[29516.0,0.2929]]]
["bitfinex","BTCUSD",1609567473605,[[29529.0,1.09081369],[29510.0,0.64525625],[29508.0,0.4907],[29507.0,0.2536],[29505.0,0.06184465]],[[29530.0,4.31176424],[29531.0,0.47428],[29532.0,0.0004],[29533.0,0.677],[29534.0,0.001]]]
["bitfinex","BTCUSD",1609567509013,[[29529.0,0.8171068],[29523.0,0.1],[29522.0,0.2535],[29521.0,0.6856],[29520.0,1.2057756]],[[29530.0,2.24618983],[29531.0,0.2006],[29532.0,0.0004],[29533.0,0.15463],[29534.0,0.22856]]]
["bitfinex","BTCUSD",1609567571294,[[29531.0,5.05],[29530.0,0.10457582],[29529.0,2.27345],[29528.0,0.3],[29527.0,0.40238337]],[[29539.0,0.677],[29543.0,0.22475486],[29544.0,0.0008],[29545.0,0.0006],[29546.0,1.411]]]
["bitfinex","BTCUSD",1609567655003,[[29531.0,1.98998],[29530.0,0.05679],[29529.0,0.9134705],[29528.0,0.67174],[29526.0,1.1834]],[[29532.0,0.87156949],[29533.0,0.83661303],[29541.0,0.39967315],[29542.0,0.15976775],[29543.0,0.135]]]
["bitfinex","BTCUSD",1609567713253,[[29560.0,14.31020489],[29559.0,0.6852],[29558.0,1.16379],[29557.0,1.1513],[29556.0,0.612]],[[29561.0,0.67197],[29571.0,0.00180001],[29574.0,0.00180001],[29575.0,0.00180001],[29576.0,0.0004]]]
["bitfinex","BTCUSD",1609567754770,[[29565.0,0.141529],[29563.0,0.98581667],[29562.0,0.1664],[29561.0,0.2888],[29559.0,0.30077588]],[[29566.0,0.67825001],[29567.0,0.00180001],[29568.0,0.00180001],[29570.0,0.05506331],[29571.0,0.00180001]]]
["bitfinex","BTCUSD",1609567871826,[[29597.0,7.956361],[29596.0,0.78208],[29592.0,0.45],[29591.0,0.3],[29590.0,2.15599858]],[[29598.0,0.22842],[29600.0,0.01711076],[29605.0,0.08461503],[29610.0,0.24660001],[29611.0,0.00300001]]]
["bitfinex","BTCUSD",1609567901884,[[29601.0,0.2499],[29597.0,0.1],[29596.0,0.8406],[29595.0,1.3211],[29594.0,1.1156]],[[29602.0,1.03679259],[29603.0,0.0026],[29605.0,0.00240001],[29606.0,0.50800001],[29608.0,0.00384779]]]
["bitfinex","BTCUSD",1609567958526,[[29601.0,4.25264246],[29599.0,0.2529],[29598.0,0.12668],[29597.0,1.98211],[29595.0,1.01256043]],[[29602.0,1.14237479],[29603.0,0.0026],[29604.0,0.00300001],[29606.0,0.00220001],[29607.0,0.00300001]]]
["bitfinex","BTCUSD",1609568029344,[[29606.0,1.83649062],[29605.0,1.7173],[29604.0,2.34201196],[29603.0,0.69549839],[29602.0,1.38383408]],[[29607.0,0.67852001],[29608.0,0.00404779],[29609.0,0.0024],[29610.0,0.02730001],[29614.0,0.0016]]]
["bitfinex","BTCUSD",1609568050917,[[29616.0,9.044699],[29615.0,0.58],[29614.0,1.30606],[29612.0,1.5092419],[29610.0,0.2891]],[[29617.0,0.62335001],[29620.0,0.15970918],[29623.0,0.02451331],[29624.0,0.00626899],[29631.0,0.0014]]]
["bitfinex","BTCUSD",1609568083411,[[29653.0,1.6567],[29650.0,0.25],[29643.0,1.3556],[29642.0,0.9464],[29640.0,0.1]],[[29654.0,0.429449],[29655.0,0.0002],[29656.0,0.00022602],[29660.0,0.4717777],[29662.0,0.6811]]]
["bitfinex","BTCUSD",1609568139333,[[29600.0,0.48996518],[29599.0,0.0008],[29590.0,0.0006],[29589.0,0.0008],[29583.0,0.28934091]],[[29607.0,0.4265109],[29608.0,1.3035156],[29609.0,0.2],[29610.0,0.16],[29612.0,0.84320001]]]
["bitfinex","BTCUSD",1609568155639,[[29596.0,4.49237612],[29595.0,0.44822],[29594.0,0.03346812],[29593.0,0.2],[29591.0,0.05893616]],[[29597.0,0.00559],[29601.0,0.5059],[29610.0,0.16260698],[29611.0,0.3373],[29615.0,0.84310001]]]
["bitfinex","BTCUSD",1609568237146,[[29618.0,1.64679078],[29617.0,0.43385472],[29616.0,0.13068],[29613.0,0.03346812],[29612.0,0.05416]],[[29626.0,0.48],[29627.0,1.19408027],[29628.0,0.84290001],[29631.0,0.07],[29632.0,0.82213579]]]
["bitfinex","BTCUSD",1609568278365,[[29608.0,2.19231],[29603.0,0.3372],[29600.0,0.014153],[29599.0,0.64776812],[29598.0,0.7334]],[[29612.0,0.095163],[29615.0,0.066047],[29616.0,0.45506816],[29618.0,0.4],[29622.0,0.4]]]
["bitfinex","BTCUSD",1609568320527,[[29588.0,0.01846812],[29587.0,0.65030704],[29585.0,0.263656],[29583.0,0.2039],[29576.0,1.86780984]],[[29597.0,0.155],[29598.0,0.538061],[29601.0,1.3793],[29602.0,0.6782],[29608.0,0.3584568]]]
["bitfinex","BTCUSD",1609568358289,[[29610.0,1.68459],[29591.0,0.30336812],[29590.0,0.709739],[29589.0,1.0909],[29586.0,0.4685]],[[29611.0,1.802458],[29612.0,0.58770383],[29613.0,0.5058],[29615.0,0.67849849],[29616.0,0.00614773]]]
["bitfinex","BTCUSD",1609568380219,[[29610.0,1.82889704],[29602.0,0.2529],[29598.0,0.32591953],[29597.0,0.6581],[29547.0,0.0006]],[[29611.0,0.57862559],[29612.0,0.98770383],[29615.0,0.5057],[29617.0,0.24],[29620.0,1.40874966]]]
["bitfinex","BTCUSD",1609568425059,[[29625.0,1.82892291],[29624.0,6.751282],[29617.0,1.3653],[29614.0,0.7363],[29611.0,0.2918]],[[29626.0,2.3744236],[29627.0,0.68766001],[29628.0,0.00140001],[29629.0,0.18669001],[29632.0,0.10220001]]]
["bitfinex","BTCUSD",1609568506893,[[29620.0,0.04343198],[29601.0,2.268868],[29597.0,0.671],[29595.0,0.321306],[29593.0,0.01926812]],[[29621.0,2.621298],[29622.0,0.06959],[29623.0,0.84],[29624.0,1.15],[29625.0,3.27198578]]]
["bitfinex","BTCUSD",1609568533301,[[29605.0,0.63512282],[29603.0,0.6743],[29602.0,0.18],[29601.0,2.479858],[29600.0,0.5189]],[[29608.0,0.405234],[29616.0,0.40698956],[29617.0,0.5057],[29619.0,0.3434568],[29624.0,0.31988304]]]
["bitfinex","BTCUSD",1609568620484,[[29607.0,0.565206],[29606.0,0.24432241],[29605.0,0.315],[29604.0,0.5058],[29602.0,0.75746812]],[[29609.0,0.03844859],[29615.0,0.54741312],[29616.0,0.4],[29618.0,0.6744],[29621.0,0.015]]]
["bitfinex","BTCUSD",1609568640636,[[29615.0,0.365134],[29614.0,0.478585],[29613.0,0.05629],[29612.0,0.66728264],[29611.0,0.16279053]],[[29620.0,0.03344859],[29624.0,0.5056],[29625.0,0.13185193],[29626.0,0.62268652],[29630.0,0.25590001]]]
["bitfinex","BTCUSD",1609568712689,[[29641.0,0.92374693],[29640.0,1.68751],[29636.0,0.8419],[29635.0,1.08455141],[29634.0,0.4774]],[[29645.0,0.165],[29646.0,0.4],[29647.0,0.5052],[29648.0,0.6735],[29649.0,0.04844859]]]
["bitfinex","BTCUSD",1609568757104,[[29640.0,1.62111],[29636.0,0.14433619],[29631.0,0.1],[29630.0,0.7567],[29628.0,0.743]],[[29641.0,3.73805501],[29642.0,1.17370001],[29643.0,0.015],[29644.0,0.23956],[29645.0,0.25270001]]]
["bitfinex","BTCUSD",1609568776531,[[29624.0,0.17],[29623.0,0.38357412],[29622.0,0.93262],[29621.0,0.132],[29620.0,1.7014]],[[29638.0,0.04],[29643.0,0.015],[29644.0,0.00204404],[29645.0,1.51914495],[29648.0,0.00260698]]]
["bitfinex","BTCUSD",1609568869957,[[29645.0,4.73694853],[29644.0,0.2525],[29643.0,0.54165141],[29642.0,2.13701853],[29641.0,0.99735073]],[[29646.0,0.01325273],[29650.0,0.00060001],[29651.0,0.26390001],[29652.0,0.40060001],[29657.0,0.00380001]]]
["bitfinex","BTCUSD",1609568889301,[[29675.0,0.364844],[29674.0,0.06693215],[29673.0,0.93277],[29670.0,0.03655141],[29669.0,0.16]],[[29676.0,0.00281246],[29677.0,1.00720001],[29678.0,0.00300001],[29679.0,0.40300001],[29680.0,0.0024]]]
["bitfinex","BTCUSD",1609568957911,[[29664.0,0.4998],[29662.0,1.0992325],[29659.0,0.01846812],[29658.0,0.06155141],[29657.0,0.4685]],[[29671.0,0.02344859],[29672.0,0.2524],[29674.0,1.1948],[29676.0,0.59496421],[29677.0,1.00501247]]]
["bitfinex","BTCUSD",1609568996852,[[29675.0,3.79204754],[29673.0,0.225],[29672.0,0.3342725],[29671.0,0.91639812],[29670.0,0.12495]],[[29676.0,0.57996421],[29677.0,1.00501247],[29678.0,0.00300001],[29679.0,0.00300001],[29680.0,0.0024]]]
["bitfinex","BTCUSD",1609569023399,[[29681.0,2.25248413],[29680.0,0.5045],[29679.0,1.3491],[29678.0,0.6724],[29677.0,0.27062525]],[[29682.0,0.33577384],[29684.0,0.00040004],[29685.0,0.00300001],[29686.0,0.0024],[29687.0,0.00300001]]]
["bitfinex","BTCUSD",1609569070635,[[29676.0,3.48736541],[29675.0,0.44727007],[29674.0,0.6728],[29673.0,0.4323],[29672.0,0.14434832]],[[29677.0,0.41033985],[29686.0,0.09235907],[29688.0,0.54182252],[29689.0,0.50760001],[29693.0,0.73210001]]]
["bitfinex","BTCUSD",1609569158060,[[29675.0,0.19544851],[29670.0,0.82214822],[29669.0,0.3202667],[29668.0,0.21],[29644.0,1.8008]],[[29677.0,0.42],[29678.0,0.1],[29679.0,0.6997],[29680.0,0.673],[29681.0,1.35]]]
["bitfinex","BTCUSD",1609569184124,[[29679.0,0.215],[29678.0,0.5046],[29677.0,0.07945],[29676.0,0.36161],[29675.0,1.05968182]],[[29682.0,0.1],[29683.0,0.8772],[29686.0,0.61797875],[29690.0,1.2749],[29691.0,0.065]]]
["bitfinex","BTCUSD",1609569261438,[[29696.0,1.7347814],[29694.0,0.6821],[29693.0,1.34584],[29692.0,0.34292],[29691.0,0.2036]],[[29697.0,9.51100828],[29698.0,0.00700001],[29699.0,0.4645608],[29702.0,0.0066],[29706.0,0.23024123]]]
["bitfinex","BTCUSD",1609569295940,[[29696.0,19.12727212],[29685.0,0.11484],[29672.0,0.17],[29670.0,0.5047],[29669.0,0.6729]],[[29697.0,10.5509797],[29698.0,0.9651376],[29699.0,1.7106923],[29700.0,7.64827947],[29701.0,2.73938521]]]
["bitfinex","BTCUSD",1609569360300,[[29636.0,0.5053],[29632.0,0.18],[29631.0,0.47991142],[29630.0,0.4077],[29628.0,0.4848]],[[29648.0,1.21945209],[29649.0,0.52],[29650.0,0.00064098],[29651.0,0.17],[29652.0,0.17]]]
["bitfinex","BTCUSD",1609569392548,[[29633.0,0.28306],[29632.0,0.24079],[29631.0,0.4974],[29630.0,0.08286],[29612.0,1.76360923]],[[29641.0,0.149977],[29642.0,0.08],[29643.0,0.2498],[29645.0,0.8423],[29646.0,0.03346812]]]
["bitfinex","BTCUSD",1609569412164,[[29621.0,0.36549742],[29619.0,0.294],[29616.0,0.7601],[29615.0,0.79535736],[29607.0,0.6465]],[[29626.0,0.2498],[29627.0,1.03790001],[29628.0,0.1],[29629.0,0.6741],[29633.0,1.6583]]]
["bitfinex","BTCUSD",1609569447262,[[29591.0,0.4896],[29590.0,0.0004],[29589.0,0.0004],[29585.0,0.0012],[29584.0,0.62878844]],[[29596.0,0.1842],[29597.0,0.58686],[29598.0,0.65718],[29599.0,0.73667001],[29600.0,1.45518001]]]
["bitfinex","BTCUSD",1609569510082,[[29605.0,0.0853725],[29604.0,0.492],[29598.0,0.9952],[29594.0,0.661],[29592.0,1.64435023]],[[29609.0,0.03346812],[29610.0,1.535565],[29611.0,0.2533653],[29612.0,0.31397],[29616.0,0.195]]]
["bitfinex","BTCUSD",1609569583874,[[29623.0,0.365364],[29622.0,0.06541],[29621.0,5.3],[29620.0,1.80833],[29619.0,0.5055]],[[29626.0,0.0944053],[29638.0,0.6949],[29639.0,0.50630001],[29640.0,0.0006],[29641.0,0.0008]]]
["bitfinex","BTCUSD",1609569644907,[[29649.0,0.145],[29648.0,0.93964136],[29647.0,0.6736],[29646.0,0.2],[29645.0,0.2526]],[[29655.0,0.12078879],[29656.0,0.0008],[29657.0,0.001],[29658.0,0.0004],[29659.0,0.0008]]]
["bitfinex","BTCUSD",1609569674954,[[29636.0,1.4876],[29635.0,0.2],[29634.0,0.1062],[29633.0,0.5054],[29630.0,0.54514872]],[[29642.0,0.50540001],[29643.0,0.6739],[29649.0,0.195],[29650.0,0.23],[29661.0,0.32806478]]]
["bitfinex","BTCUSD",1609569769194,[[29652.0,1.14343],[29651.0,0.63899],[29650.0,0.1347],[29649.0,0.8566],[29647.0,0.3]],[[29653.0,3.954],[29654.0,0.58756585],[29655.0,0.0004],[29656.0,0.0008],[29657.0,0.101]]]
["bitfinex","BTCUSD",1609569830110,[[29670.0,0.255],[29669.0,0.665178],[29668.0,0.8955],[29667.0,0.61336812],[29666.0,0.78112]],[[29672.0,0.00100002],[29673.0,0.00160001],[29677.0,0.0018],[29678.0,0.14836739],[29679.0,0.00240001]]]
["bitfinex","BTCUSD",1609569852099,[[29652.0,0.5051],[29651.0,0.8469],[29650.0,0.4565],[29649.0,0.8415],[29647.0,0.03346812]],[[29660.0,2.85],[29664.0,0.6496],[29665.0,1.0251],[29666.0,0.23014798],[29675.0,0.13697791]]]
["bitfinex","BTCUSD",1609569926082,[[29647.0,5.83846812],[29646.0,0.54860098],[29645.0,0.1339],[29642.0,0.5053],[29641.0,0.8218]],[[29648.0,0.01212224],[29649.0,0.04040746],[29652.0,0.08081492],[29657.0,0.2193],[29661.0,2.13065967]]]
["bitfinex","BTCUSD",1609569980951,[[29671.0,2.214155],[29670.0,0.94608],[29669.0,0.97753],[29668.0,0.8078],[29667.0,0.2524]],[[29672.0,26.99395992],[29673.0,0.00160001],[29674.0,0.00240001],[29675.0,0.0018],[29678.0,0.10300001]]]
["bitfinex","BTCUSD",1609570068514,[[29677.0,1.3763],[29676.0,0.2742],[29670.0,0.6859],[29669.0,0.005],[29668.0,0.32708567]],[[29679.0,0.009632],[29680.0,0.68263996],[29681.0,0.5915748],[29682.0,0.45240001],[29683.0,0.00300001]]]
["bitfinex","BTCUSD",1609570114307,[[29699.0,3.96313798],[29698.0,0.4822],[29697.0,0.22155],[29696.0,1.1971],[29695.0,1.17948]],[[29700.0,5.62675942],[29701.0,0.00320001],[29702.0,0.0066],[29705.0,0.0026],[29706.0,0.01094123]]]
["bitfinex","BTCUSD",1609570141761,[[29708.0,2.21045436],[29707.0,0.65977],[29706.0,0.61485],[29705.0,0.81627601],[29704.0,0.9239]],[[29709.0,1.47931804],[29710.0,0.006],[29711.0,0.00535373],[29713.0,0.0026],[29714.0,0.06307754]]]
["bitfinex","BTCUSD",1609570174362,[[29697.0,0.364249],[29696.0,0.08],[29695.0,0.4495],[29690.0,0.0543375],[29685.0,0.74915]],[[29699.0,0.0002],[29703.0,0.09737676],[29704.0,0.25220001],[29705.0,0.19096135],[29711.0,0.00739144]]]
["bitfinex","BTCUSD",1609570235134,[[29747.0,0.34788459],[29739.0,0.26262482],[29727.0,0.40741099],[29726.0,0.33910698],[29725.0,0.2821]],[[29748.0,7.88307868],[29749.0,0.53714349],[29750.0,0.07237676],[29751.0,0.21823],[29753.0,0.2]]]
["bitfinex","BTCUSD",1609570268691,[[29743.0,0.182162],[29742.0,0.2518],[29738.0,0.67263],[29734.0,3.3358],[29733.0,2.2036]],[[29744.0,4.1054],[29745.0,0.3152],[29746.0,1.1384466],[29748.0,0.6715],[29749.0,1.12294349]]]
["bitfinex","BTCUSD",1609570286018,[[29726.0,0.3],[29725.0,0.005],[29723.0,0.3359],[29721.0,0.144],[29706.0,0.0006]],[[29727.0,5.15359436],[29728.0,0.68380843],[29729.0,0.48471],[29730.0,0.11723812],[29731.0,0.7]]]
["bitfinex","BTCUSD",1609570347980,[[29754.0,3.70786102],[29753.0,0.92263],[29752.0,1.6709],[29751.0,0.29457],[29750.0,0.671]],[[29755.0,0.10819555],[29756.0,0.00240001],[29758.0,0.0068],[29759.0,0.00458591],[29760.0,0.99357383]]]
["bitfinex","BTCUSD",1609570410932,[[29741.0,0.62281],[29720.0,0.10027916]],[[29742.0,2.22187969],[29743.0,0.0002],[29744.0,0.6714],[29746.0,0.3968],[29748.0,0.0114]]]
["bitfinex","BTCUSD",1609570444416,[[29742.0,2.41353],[29741.0,5.35838],[29740.0,0.73382796],[29739.0,0.83528],[29738.0,0.77292983]],[[29746.0,0.0002],[29749.0,3.35480409],[29757.0,0.649],[29760.0,0.0016],[29762.0,0.73426812]]]
["bitfinex","BTCUSD",1609570465226,[[29748.0,2.45683],[29747.0,0.5031],[29746.0,0.6708],[29740.0,0.39608705],[29736.0,0.30979024]],[[29752.0,0.0002],[29753.0,1.0],[29754.0,0.6956],[29758.0,0.0008],[29759.0,0.6008]]]
["bitfinex","BTCUSD",1609570506788,[[29705.0,0.0008],[29702.0,0.0004],[29686.0,0.0008],[29682.0,12.0008],[29681.0,0.0008]],[[29715.0,6.2998],[29716.0,5.9],[29717.0,0.68944136],[29718.0,0.363957],[29719.0,0.00340698]]]
["bitfinex","BTCUSD",1609570570563,[[29730.0,0.01866976],[29727.0,0.1454854],[29726.0,0.5036],[29725.0,0.2518],[29724.0,0.6713]],[[29731.0,3.19441719],[29732.0,0.05],[29736.0,0.8006],[29737.0,0.663],[29738.0,0.11346812]]]
["bitfinex","BTCUSD",1609570585501,[[29730.0,1.34039399],[29727.0,0.00108944],[29723.0,0.10154898],[29721.0,0.4598925],[29718.0,1.259]],[[29731.0,1.72606083],[29732.0,0.05],[29733.0,0.2],[29734.0,0.03346812],[29735.0,0.218]]]
["bitfinex","BTCUSD",1609570674927,[[29727.0,0.65722],[29726.0,0.5038],[29722.0,0.6716],[29721.0,1.06799596],[29719.0,0.0918]],[[29728.0,1.23504364],[29729.0,0.7685],[29730.0,0.8715],[29731.0,0.33964419],[29732.0,0.0508]]]
["bitfinex","BTCUSD",1609570705511,[[29729.0,1.26082],[29728.0,0.8523934],[29727.0,0.6715],[29726.0,0.49873],[29725.0,0.3432123]],[[29730.0,0.9915],[29731.0,0.33964419],[29732.0,0.0508],[29733.0,0.8389],[29734.0,0.6937]]]
["bitfinex","BTCUSD",1609570755931,[[29730.0,2.02542496],[29729.0,0.8224791],[29728.0,0.6722134],[29727.0,0.7552],[29726.0,0.08393585]],[[29731.0,0.68620329],[29732.0,0.0508],[29733.0,0.001],[29734.0,0.0018],[29735.0,0.00240001]]]
["bitfinex","BTCUSD",1609570829655,[[29714.0,0.64828],[29713.0,0.0004],[29712.0,0.0008],[29711.0,0.0008],[29710.0,0.0008]],[[29717.0,0.67472401],[29718.0,0.6603],[29721.0,0.2],[29725.0,0.00340698],[29728.0,0.03346812]]]
["bitfinex","BTCUSD",1609570844774,[[29716.0,0.76769061],[29713.0,0.0004],[29712.0,0.0008],[29711.0,0.0008],[29704.0,0.0008]],[[29717.0,5.10780972],[29718.0,0.78239],[29719.0,0.9239],[29720.0,0.6719],[29721.0,0.2]]]
["bitfinex","BTCUSD",1609570901938,[[29716.0,0.70775818],[29715.0,0.81621061],[29714.0,0.6718],[29713.0,0.0004],[29712.0,0.0008]],[[29717.0,1.07011371],[29718.0,0.6603],[29720.0,0.7953],[29722.0,0.08],[29725.0,0.3361]]]
["bitfinex","BTCUSD",1609570986224,[[29741.0,1.38878577],[29740.0,0.7548],[29739.0,1.6709],[29738.0,0.99817248],[29737.0,1.18200518]],[[29745.0,0.04],[29746.0,0.6733],[29747.0,0.0016],[29749.0,0.60780001],[29750.0,2.65304646]]]
["bitfinex","BTCUSD",1609571010418,[[29747.0,0.32608087],[29746.0,0.29964136],[29745.0,0.83863585],[29744.0,0.83748],[29743.0,0.79911]],[[29749.0,0.00300001],[29751.0,0.00160001],[29754.0,0.00300001],[29758.0,0.0024],[29771.0,0.00300419]]]
["bitfinex","BTCUSD",1609571102411,[[29754.0,0.969935],[29753.0,0.82463481],[29752.0,0.6707],[29751.0,0.6707],[29742.0,0.05486]],[[29755.0,0.29935171],[29756.0,0.00300001],[29761.0,0.00300001],[29762.0,0.00305747],[29764.0,0.05063484]]]
["bitfinex","BTCUSD",1609571135204,[[29739.0,5.93512],[29737.0,0.98487002],[29732.0,0.2631],[29731.0,0.42305393],[29729.0,0.05884584]],[[29740.0,22.1720676],[29741.0,0.1187],[29745.0,0.1065],[29747.0,0.5823],[29748.0,0.22291]]]
["bitfinex","BTCUSD",1609571175999,[[29739.0,0.66252],[29737.0,0.5034],[29736.0,0.6711],[29733.0,0.3247343],[29732.0,0.2631]],[[29740.0,24.32526285],[29741.0,0.11098],[29745.0,0.03346812],[29746.0,0.26],[29747.0,0.2778]]]
["bitfinex","BTCUSD",1609571232478,[[29724.0,1.33976],[29723.0,0.0008],[29722.0,0.0008],[29719.0,0.2008],[29718.0,0.99865046]],[[29725.0,19.93996183],[29730.0,0.13346812],[29731.0,0.6334],[29732.0,0.8454],[29745.0,0.28562]]]
["bitfinex","BTCUSD",1609571273090,[[29708.0,0.08047837],[29707.0,0.01815612],[29706.0,0.0006],[29705.0,0.0008],[29704.0,0.2527]],[[29709.0,1.64890208],[29710.0,9.22216569],[29711.0,0.16243],[29712.0,0.1902],[29714.0,0.6858]]]
["bitfinex","BTCUSD",1609571320692,[[29752.0,2.41728032],[29736.0,0.15251],[29734.0,0.39732],[29733.0,0.83122465],[29727.0,0.55882]],[[29753.0,0.18525002],[29754.0,0.00120002],[29756.0,0.00300001],[29757.0,0.00300001],[29758.0,0.0024]]]
["bitfinex","BTCUSD",1609571387886,[[29736.0,0.656],[29731.0,0.8387],[29730.0,0.326785],[29727.0,0.277],[29725.0,0.055]],[[29737.0,0.684019],[29739.0,1.2278],[29740.0,0.2],[29741.0,0.19525002],[29743.0,2.27668]]]
["bitfinex","BTCUSD",1609571412567,[[29750.0,20.31293284],[29748.0,0.5034],[29738.0,0.3],[29737.0,0.2878],[29736.0,0.57676449]],[[29751.0,1.749025],[29752.0,1.2325],[29753.0,0.89341229],[29754.0,0.00100002],[29755.0,0.05220001]]]
["bitfinex","BTCUSD",1609571498944,[[29769.0,0.24],[29765.0,0.2],[29760.0,0.43881498],[29756.0,0.8406],[29755.0,14.0]],[[29770.0,0.358951],[29774.0,0.06035],[29775.0,0.24053],[29777.0,0.08564813],[29778.0,0.09017]]]
["bitfinex","BTCUSD",1609571515671,[[29769.0,0.22],[29766.0,0.2],[29765.0,0.43881498],[29764.0,0.00186888],[29761.0,0.99015729]],[[29777.0,0.693929],[29778.0,1.25],[29779.0,0.33352],[29780.0,0.6387],[29781.0,5.4]]]
["bitfinex","BTCUSD",1609571578606,[[29756.0,0.0523],[29752.0,0.1956],[29750.0,0.8258],[29749.0,0.6709],[29744.0,0.001]],[[29762.0,0.7186],[29764.0,0.8864],[29767.0,0.6709],[29773.0,1.1215568],[29774.0,0.8388]]]
["bitfinex","BTCUSD",1609571629350,[[29774.0,0.46034402],[29772.0,0.5027],[29771.0,0.6702],[29770.0,0.6702],[29766.0,1.5]],[[29776.0,0.001],[29777.0,0.00160001],[29781.0,0.00180001],[29785.0,0.00529097],[29786.0,0.02953696]]]
["bitfinex","BTCUSD",1609571653373,[[29777.0,7.05053563],[29776.0,0.54531],[29775.0,1.99256316],[29774.0,0.4169479],[29772.0,0.10219]],[[29778.0,0.68804568],[29779.0,0.09580503],[29780.0,0.0018],[29781.0,0.00180001],[29782.0,0.65706474]]]
["bitfinex","BTCUSD",1609571703509,[[29781.0,0.138412],[29780.0,0.5026],[29779.0,0.4513],[29778.0,2.49081435],[29775.0,0.6702]],[[29782.0,0.22780631],[29784.0,0.125242],[29789.0,0.15],[29790.0,0.10255754],[29791.0,0.5744]]]
["bitfinex","BTCUSD",1609571761146,[[29757.0,0.127909],[29756.0,0.87804076],[29755.0,1.415],[29753.0,0.03406812],[29752.0,0.0012]],[[29763.0,0.17],[29764.0,0.6309],[29767.0,0.00340698],[29772.0,0.08],[29774.0,0.25711728]]]
["bitfinex","BTCUSD",1609571796937,[[29744.0,0.13469048],[29742.0,0.2529],[29739.0,0.1688],[29738.0,0.001],[29737.0,0.001]],[[29745.0,0.363889],[29749.0,0.00340698],[29750.0,0.30096781],[29751.0,1.42093002],[29752.0,2.35506137]]]
["bitfinex","BTCUSD",1609571853853,[[29699.0,10.964048],[29698.0,0.00055009],[29697.0,0.10238372],[29696.0,0.504],[29695.0,0.8398]],[[29700.0,0.3],[29709.0,0.332],[29710.0,0.2448],[29712.0,1.62418449],[29713.0,1.14232268]]]
["bitfinex","BTCUSD",1609571903303,[[29726.0,0.5037],[29725.0,0.001],[29722.0,0.8392],[29721.0,0.64275009],[29720.0,0.9809]],[[29730.0,0.1],[29731.0,0.2519],[29733.0,0.19908906],[29736.0,0.48994858],[29737.0,0.8034]]]
["bitfinex","BTCUSD",1609571919007,[[29729.0,5.20371],[29728.0,1.3324],[29727.0,0.08],[29726.0,0.5037],[29725.0,0.6724]],[[29730.0,0.05],[29734.0,0.07],[29735.0,0.05],[29738.0,0.33184172],[29743.0,0.2518]]]
["bitfinex","BTCUSD",1609572000123,[[29719.0,3.559093],[29718.0,0.0005344],[29717.0,1.2848],[29715.0,0.8395],[29709.0,0.2987]],[[29720.0,0.05207661],[29726.0,0.2519],[29729.0,0.305],[29731.0,0.9242]]]
["bitfinex","BTCUSD",1609572020470,[[29719.0,0.9],[29718.0,0.5038],[29717.0,0.00052205],[29716.0,0.9955344],[29715.0,0.6718]],[[29720.0,0.41617161],[29723.0,0.15],[29724.0,0.2519],[29727.0,0.53498907],[29737.0,1.08366058]]]
["bitfinex","BTCUSD",1609572116653,[[29722.0,0.6617],[29719.0,0.6796],[29718.0,0.8394],[29717.0,0.00050953],[29716.0,1.3362]],[[29727.0,0.235],[29729.0,0.04207661],[29730.0,0.19908906],[29731.0,0.63552786],[29732.0,0.90326812]]]
["bitfinex","BTCUSD",1609572136330,[[29717.0,0.5039],[29716.0,0.00050953],[29715.0,0.6719],[29713.0,0.21042],[29712.0,0.681]],[[29722.0,0.364094],[29723.0,0.04207661],[29728.0,0.135],[29729.0,0.63552786],[29730.0,0.5038]]]
["bitfinex","BTCUSD",1609572177419,[[29722.0,0.4938],[29721.0,0.6717],[29718.0,0.1],[29717.0,0.81625749],[29716.0,0.6851]],[[29723.0,0.3642952],[29726.0,0.13729807],[29727.0,0.35408906],[29728.0,0.63576957],[29730.0,0.03373008]]]
["bitfinex","BTCUSD",1609572241271,[[29732.0,0.762164],[29731.0,0.32145237],[29730.0,0.80612],[29728.0,0.15566],[29727.0,0.76899]],[[29733.0,0.7675],[29737.0,0.00032272],[29738.0,0.33184172],[29739.0,0.6470439],[29740.0,0.25743246]]]
["bitfinex","BTCUSD",1609572269904,[[29736.0,0.095543],[29734.0,0.5036],[29733.0,0.6714],[29730.0,0.08],[29729.0,1.08935749]],[[29737.0,0.00032272],[29738.0,0.33184172],[29739.0,0.05],[29740.0,0.00114299],[29741.0,0.0004]]]
["bitfinex","BTCUSD",1609572322354,[[29729.0,0.594173],[29728.0,0.7643],[29727.0,0.21133],[29725.0,0.73717732],[29716.0,0.16040769]],[[29738.0,0.31038067],[29739.0,0.05],[29741.0,0.04341763],[29742.0,0.05136324],[29743.0,0.35284507]]]
["bitfinex","BTCUSD",1609572402610,[[29751.0,0.199872],[29749.0,0.5033],[29748.0,0.671],[29745.0,0.73657732],[29742.0,0.9229]],[[29752.0,0.00029397],[29753.0,0.00073273],[29757.0,0.04421764],[29758.0,0.001105],[29759.0,0.73690001]]]
["bitfinex","BTCUSD",1609572476873,[[29756.0,0.48498738],[29755.0,0.6709],[29752.0,0.2862],[29751.0,0.9225],[29750.0,0.6709]],[[29760.0,0.64279462],[29761.0,0.10120001],[29762.0,0.43355719],[29763.0,0.23638551],[29793.0,2.68620881]]]
["bitfinex","BTCUSD",1609572545954,[[29750.0,1.01],[29744.0,0.6711],[29739.0,0.6712],[29738.0,1.90885817],[29737.0,0.0159502]],[[29751.0,5.36297035],[29752.0,0.1],[29753.0,0.75530001],[29754.0,0.85703812],[29763.0,1.43670372]]]
["bitfinex","BTCUSD",1609572572596,[[29732.0,0.4937],[29730.0,0.2933],[29729.0,0.6718],[29728.0,0.0002],[29726.0,1.14527198]],[[29738.0,0.494065],[29741.0,0.6757],[29742.0,0.32],[29743.0,0.7037],[29745.0,1.07792269]]]
["bitfinex","BTCUSD",1609572613365,[[29748.0,0.671],[29746.0,1.94611],[29745.0,1.25223],[29744.0,0.06557732],[29743.0,0.84197198]],[[29750.0,0.04],[29754.0,0.0002],[29755.0,0.05],[29761.0,0.00120001],[29762.0,0.00100001]]]
["bitfinex","BTCUSD",1609572687940,[[29751.0,0.8109],[29750.0,0.00998],[29734.0,0.1],[29733.0,5.8884568],[29732.0,0.5037]],[[29752.0,9.50262841],[29753.0,1.19784779],[29754.0,1.47606476],[29755.0,0.94155294],[29756.0,2.03924]]]
["bitfinex","BTCUSD",1609572707121,[[29703.0,0.19736909],[29702.0,0.045206],[29701.0,0.01181618],[29700.0,0.0112],[29698.0,0.081]],[[29713.0,1.05],[29715.0,0.13442268],[29716.0,0.688],[29718.0,0.11778328],[29722.0,0.87406812]]]
["bitfinex","BTCUSD",1609572746305,[[29700.0,0.51589531],[29699.0,0.14588446],[29698.0,1.167652],[29697.0,0.001],[29689.0,0.0014]],[[29706.0,0.575077],[29708.0,0.0547],[29709.0,0.19908906],[29710.0,0.14784442],[29711.0,0.16907]]]
["bitfinex","BTCUSD",1609572805958,[[29715.0,1.88607523],[29706.0,0.0004792],[29705.0,0.6721],[29702.0,0.6655],[29701.0,1.10853]],[[29716.0,1.54155091],[29717.0,0.70318906],[29720.0,0.2521],[29721.0,0.03549684],[29723.0,0.19612302]]]
["bitfinex","BTCUSD",1609572848948,[[29715.0,1.9126647],[29704.0,0.5046792],[29703.0,0.1856237],[29701.0,0.6722],[29696.0,1.6506]],[[29716.0,1.7441352],[29717.0,0.9243],[29718.0,0.6722],[29719.0,0.03710904],[29720.0,0.20404281]]]
["bitfinex","BTCUSD",1609572900609,[[29678.0,0.00044846],[29677.0,1.1523037],[29674.0,0.0006],[29671.0,0.0808],[29669.0,0.0008]],[[29686.0,0.364129],[29688.0,0.39653906],[29689.0,0.9378663],[29692.0,0.18670516],[29693.0,0.6523]]]
["bitfinex","BTCUSD",1609572921686,[[29684.0,0.67381],[29681.0,0.00043879],[29680.0,0.5046],[29677.0,1.61391684],[29676.0,0.60508853]],[[29685.0,0.364129],[29686.0,0.32839003],[29689.0,0.00095],[29695.0,0.8072763],[29699.0,0.19589418]]]
["bitfinex","BTCUSD",1609572956785,[[29685.0,0.585871],[29684.0,0.68207059],[29680.0,0.08],[29679.0,0.2523],[29677.0,0.83611328]],[[29686.0,2.24141903],[29688.0,0.16],[29689.0,0.00095],[29690.0,0.145],[29692.0,0.70368906]]]
["bitfinex","BTCUSD",1609573034421,[[29699.0,1.658138],[29690.0,0.00043879],[29689.0,0.2787337],[29688.0,0.1],[29687.0,1.3447]],[[29700.0,2.58983615],[29702.0,0.58440001],[29703.0,0.6725],[29705.0,0.2],[29706.0,0.32076743]]]
["bitfinex","BTCUSD",1609573060519,[[29703.0,0.2187504],[29697.0,0.08],[29694.0,0.14449567],[29693.0,0.07546879],[29692.0,2.4916568]],[[29708.0,0.824072],[29710.0,2.36495286],[29713.0,0.0008],[29715.0,0.74328477],[29716.0,0.1008]]]
["bitfinex","BTCUSD",1609573111591,[[29707.0,4e-07],[29699.0,1.0],[29690.0,0.7509],[29689.0,0.98199487],[29688.0,0.14449567]],[[29708.0,1.1196148],[29709.0,0.84957569],[29710.0,2.47859116],[29711.0,0.92460001],[29712.0,0.70602812]]]
["bitfinex","BTCUSD",1609573162535,[[29699.0,1.3449694],[29689.0,0.64073807],[29688.0,0.6682],[29687.0,1.363],[29685.0,0.833071]],[[29700.0,0.15],[29703.0,0.08],[29705.0,0.10532014],[29707.0,0.263178],[29708.0,0.27381192]]]
["bitfinex","BTCUSD",1609573216526,[[29687.0,0.42925],[29686.0,0.00043807],[29685.0,0.580871],[29678.0,0.6913],[29677.0,0.68269328]],[[29688.0,0.444112],[29691.0,0.19908906],[29692.0,0.61847631]]]
["bitfinex","BTCUSD",1609573316785,[[29700.0,1.36012],[29699.0,0.20312738],[29697.0,0.6719],[29696.0,0.5],[29692.0,0.9398]],[[29710.0,2.07586955],[29712.0,0.00026],[29719.0,0.03830273],[29726.0,0.37385834],[29727.0,0.4008]]]
["bitfinex","BTCUSD",1609573340745,[[29714.0,0.67342],[29712.0,0.14451096],[29711.0,0.5218],[29710.0,0.6835],[29709.0,0.2909]],[[29720.0,0.19908906],[29721.0,1.26745691],[29722.0,0.2519],[29723.0,2.30192619],[29725.0,0.68720001]]]
["bitfinex","BTCUSD",1609573395259,[[29718.0,1.07681469],[29717.0,0.6715],[29716.0,0.6715],[29715.0,0.65442631],[29714.0,1.0]],[[29723.0,2.30192619],[29724.0,0.0008],[29725.0,0.0154],[29728.0,0.03426812],[29732.0,0.4527]]]
["bitfinex","BTCUSD",1609573477267,[[29735.0,0.5034],[29733.0,0.4092241],[29732.0,0.69470143],[29731.0,0.81560814],[29729.0,0.03088999]],[[29741.0,0.28],[29742.0,0.58659751],[29744.0,0.34156014],[29745.0,0.27921189],[29746.0,1.39666812]]]
["bitfinex","BTCUSD",1609573527300,[[29749.0,10.47001281],[29748.0,0.38994999],[29747.0,0.503],[29746.0,1.06670814],[29745.0,1.0061]],[[29750.0,2.19045116],[29752.0,0.0006],[29753.0,0.001],[29759.0,0.0006],[29760.0,0.002]]]
["bitfinex","BTCUSD",1609573570929,[[29759.0,0.7545],[29758.0,0.6706],[29757.0,0.6706],[29755.0,0.69331629],[29754.0,0.87229]],[[29763.0,0.24562239],[29764.0,0.38140001],[29765.0,0.05176577],[29766.0,0.00100001],[29770.0,0.00160628]]]
["bitfinex","BTCUSD",1609573615486,[[29772.0,16.04654036],[29768.0,0.2514],[29767.0,1.11390613],[29766.0,0.9415],[29763.0,0.3352]],[[29875.0,15.10740001],[29876.0,7.34198452],[29877.0,0.08392912],[29878.0,2.59925273],[29879.0,0.00811169]]]
["bitfinex","BTCUSD",1609573649454,[[29781.0,1.06210502],[29778.0,0.245],[29777.0,0.5828],[29776.0,0.6703],[29770.0,0.38049808]],[[29782.0,0.85656942],[29785.0,0.0002],[29786.0,0.2514],[29791.0,0.34688905],[29792.0,0.6703]]]
["bitfinex","BTCUSD",1609573721331,[[29789.0,2.21356564],[29788.0,0.5026],[29786.0,0.9704],[29785.0,1.6184919],[29781.0,0.231563]],[[29790.0,1.19529939],[29793.0,0.1002],[29794.0,2.40781331],[29795.0,0.27572907],[29878.0,2.59925273]]]
["bitfinex","BTCUSD",1609573744707,[[29789.0,2.17369569],[29776.0,1.1333],[29775.0,0.98945092],[29769.0,0.1],[29768.0,0.2742]],[[29790.0,5.77946939],[29791.0,0.5027],[29792.0,0.25255],[29793.0,0.2516],[29794.0,3.21331331]]]
["bitfinex","BTCUSD",1609573778982,[[29764.0,7.0905],[29763.0,0.131563],[29761.0,0.7207],[29760.0,0.0008],[29759.0,0.3185733]],[[29765.0,0.08792924],[29773.0,0.7127],[29775.0,0.53921454],[29779.0,1.00600002]]]
["bitfinex","BTCUSD",1609573844693,[[29777.0,0.5],[29775.0,0.5028],[29774.0,0.4814],[29773.0,0.803313],[29759.0,0.2508]],[[29781.0,0.03],[29783.0,0.0002],[29786.0,0.52163704],[29792.0,0.77301],[29793.0,0.55971651]]]
["bitfinex","BTCUSD",1609573906011,[[29776.0,9.46945],[29774.0,0.7253],[29773.0,0.6703],[29772.0,0.9219],[29770.0,0.31772726]],[[29777.0,0.64883447],[29787.0,0.025],[29788.0,0.5192611],[29790.0,0.7693],[29797.0,1.01614133]]]
["bitfinex","BTCUSD",1609573972184,[[29796.0,1.71781413],[29795.0,0.113714],[29790.0,0.11626],[29789.0,0.77079],[29788.0,0.53041288]],[[29797.0,1.50230002],[29799.0,1.35508402],[29800.0,18.84815702],[29801.0,0.00300001],[29805.0,0.96505702]]]
["bitfinex","BTCUSD",1609574002351,[[29796.0,0.67281413],[29790.0,0.4546],[29789.0,1.3278],[29788.0,0.28786288],[29785.0,1.0083568]],[[29797.0,2.81409912],[29798.0,0.15567029],[29799.0,1.10388401],[29800.0,18.17825702],[29801.0,0.50550002]]]
["bitfinex","BTCUSD",1609574061685,[[29799.0,0.39141401],[29792.0,0.055],[29791.0,0.6495],[29789.0,0.0909502],[29788.0,0.50376288]],[[29800.0,7.31553821],[29801.0,0.05958001],[29802.0,0.51010001],[29803.0,3.3853107],[29804.0,1.862486]]]
["bitfinex","BTCUSD",1609574135241,[[29815.0,1.10208898],[29809.0,21.0],[29794.0,0.53],[29750.0,0.0010044],[29737.0,5.75371094]],[[29816.0,0.25],[29817.0,0.2511],[29820.0,0.6695],[29823.0,0.65],[29824.0,5.35]]]
["bitfinex","BTCUSD",1609574154367,[[29829.0,0.81624129],[29822.0,0.6692],[29819.0,9.0],[29818.0,0.9796],[29817.0,0.6693]],[[29830.0,3.75767897],[29831.0,0.00460001],[29832.0,0.09332401],[29833.0,0.136395],[29834.0,0.06326456]]]
["bitfinex","BTCUSD",1609574190421,[[29820.0,1.17071],[29819.0,4.9315647],[29809.0,0.426363],[29806.0,0.6832],[29801.0,0.8371]],[[29821.0,0.364124],[29822.0,0.15726],[29823.0,0.2511],[29824.0,1.1834],[29825.0,0.6695]]]
["bitfinex","BTCUSD",1609574294217,[[29808.0,0.66598],[29807.0,0.02821406],[29801.0,0.0004],[29798.0,0.2525],[29797.0,0.0012]],[[29809.0,1.40034313],[29810.0,0.09209],[29811.0,0.04792],[29813.0,0.135787],[29817.0,2.3501044]]]
["bitfinex","BTCUSD",1609574314640,[[29786.0,0.65146],[29785.0,0.2527],[29784.0,0.0008],[29783.0,0.0012],[29782.0,0.01610759]],[[29787.0,0.364083],[29793.0,0.15600704],[29794.0,1.24118591],[29795.0,0.803937],[29796.0,2.20309]]]
["bitfinex","BTCUSD",1609574380581,[[29787.0,0.70472867],[29785.0,0.0012],[29784.0,0.0008],[29783.0,0.0012],[29779.0,0.16161911]],[[29793.0,0.364247],[29798.0,1.04794136],[29799.0,0.73734063],[29800.0,0.2],[29801.0,0.11513312]]]
["bitfinex","BTCUSD",1609574401527,[[29785.0,0.129298],[29784.0,0.0008],[29783.0,0.0012],[29782.0,0.0012],[29781.0,0.2012]],[[29786.0,0.98387947],[29787.0,0.00204039],[29788.0,1.50408016],[29789.0,0.82396088],[29790.0,0.87781552]]]
["bitfinex","BTCUSD",1609574435520,[[29809.0,1.75316108],[29807.0,0.08],[29806.0,0.165],[29786.0,0.6869],[29777.0,1.351]],[[29815.0,0.364092],[29820.0,0.08744283],[29821.0,0.03346812],[29822.0,0.33312782],[29823.0,0.26217883]]]
["bitfinex","BTCUSD",1609574495235,[[29826.0,1.5081722],[29825.0,0.17604],[29823.0,0.02279999],[29821.0,0.19984],[29820.0,0.08497]],[[29827.0,0.68885019],[29839.0,0.42485332],[29840.0,0.6374],[29842.0,2.5122942],[29848.0,1.26004029]]]
["bitfinex","BTCUSD",1609574520122,[[29824.0,0.52280086],[29823.0,0.175],[29821.0,0.67087],[29818.0,0.6693],[29817.0,0.02279999]],[[29825.0,0.07],[29826.0,0.07737],[29827.0,0.68385019],[29830.0,0.5903],[29831.0,0.35164809]]]
["bitfinex","BTCUSD",1609574571424,[[29841.0,3.42845321],[29840.0,0.5017],[29839.0,0.72795],[29838.0,0.9198],[29837.0,0.3344]],[[29842.0,2.26939205],[29843.0,2.26893645],[29844.0,0.00918767],[29845.0,0.05300001],[29847.0,0.00420072]]]
["bitfinex","BTCUSD",1609574663128,[[29843.0,0.68221239],[29841.0,0.0002044],[29832.0,0.4485054],[29830.0,0.6692],[29826.0,0.006724]],[[29844.0,0.63876],[29845.0,0.08],[29850.0,0.73669977],[29851.0,0.59485019],[29852.0,2.0917]]]
["bitfinex","BTCUSD",1609574703485,[[29834.0,1.807013],[29833.0,0.6692],[29830.0,0.231],[29829.0,0.2],[29828.0,0.6693]],[[29835.0,0.4581],[29838.0,0.676],[29841.0,0.747],[29842.0,0.38966732],[29847.0,0.03346812]]]
["bitfinex","BTCUSD",1609574783479,[[29853.0,0.89365553],[29849.0,0.6460744],[29845.0,0.2],[29841.0,0.24228]],[[29854.0,0.16741449],[29855.0,1.06184131],[29856.0,3.05027563],[29857.0,0.02712324],[29858.0,0.2377088]]]
["bitfinex","BTCUSD",1609574808805,[[29853.0,3.15682977],[29849.0,0.005],[29848.0,0.6686],[29846.0,1.0],[29845.0,0.23490348]],[[29854.0,0.20241449],[29855.0,1.06184131],[29856.0,2.79957562],[29857.0,0.02712324],[29858.0,0.2377088]]]
["bitfinex","BTCUSD",1609574863056,[[29826.0,0.677284],[29821.0,0.27719986],[29820.0,0.0014],[29819.0,0.98727424],[29817.0,0.0008]],[[29835.0,0.5021],[29836.0,0.83167],[29840.0,0.2],[29841.0,0.00340698],[29842.0,1.67120074]]]
["bitfinex","BTCUSD",1609574932605,[[29847.0,0.51935835],[29845.0,0.3128],[29830.0,0.1],[29828.0,0.507],[29798.0,0.5205]],[[29848.0,0.99591574],[29849.0,0.77150812],[29850.0,0.92223152],[29851.0,1.10783037],[29852.0,0.00609456]]]
["bitfinex","BTCUSD",1609574984119,[[29841.0,0.67022],[29829.0,0.14457383],[29825.0,0.6692],[29823.0,0.0004],[29814.0,0.10193512]],[[29842.0,1.57853892],[29843.0,1.03216427],[29844.0,0.82833975],[29845.0,0.7469],[29846.0,0.53856812]]]
["bitfinex","BTCUSD",1609575009836,[[29830.0,0.64547],[29825.0,0.14458962],[29822.0,0.0014],[29821.0,0.27719986],[29820.0,0.0014]],[[29831.0,1.12374553],[29832.0,0.5021],[29833.0,1.3337],[29835.0,0.2511],[29847.0,1.28222013]]]
["bitfinex","BTCUSD",1609575097139,[[29809.0,0.42780721],[29806.0,5.0],[29803.0,0.0012],[29802.0,0.001],[29801.0,0.00159624]],[[29810.0,1.8499545],[29811.0,0.83841],[29812.0,0.2513],[29813.0,0.54874498],[29814.0,1.88790132]]]
["bitfinex","BTCUSD",1609575132627,[[29796.0,0.6971197],[29795.0,0.165],[29791.0,0.145],[29789.0,0.2754],[29788.0,5.55]],[[29799.0,0.364166],[29800.0,4.0],[29802.0,0.4606],[29807.0,0.00201688],[29808.0,1.58648318]]]
["bitfinex","BTCUSD",1609575191469,[[29785.0,0.6702],[29783.0,0.00056181],[29782.0,0.43838671],[29770.0,0.0012],[29762.0,0.7302513]],[[29793.0,0.364226],[29794.0,0.000856],[29796.0,0.2],[29797.0,0.67223453],[29798.0,0.53606812]]]
["bitfinex","BTCUSD",1609575235491,[[29767.0,1.4722681],[29766.0,0.504],[29765.0,0.0008],[29764.0,0.001],[29763.0,0.001]],[[29768.0,0.414226],[29769.0,0.15149],[29770.0,0.15749],[29775.0,1.64285453],[29778.0,0.72307565]]]
["bitfinex","BTCUSD",1609575280007,[[29780.0,0.99551315],[29777.0,0.2939],[29773.0,0.14458574],[29766.0,0.001],[29762.0,1.0902]],[[29784.0,1.38839344],[29785.0,0.304711],[29786.0,0.72766],[29788.0,0.70386812],[29789.0,0.79931936]]]
["bitfinex","BTCUSD",1609575317725,[[29780.0,0.95339845],[29771.0,0.00051315],[29770.0,0.03261154],[29767.0,0.0006],[29764.0,0.39176889]],[[29781.0,0.90197],[29782.0,0.05246099],[29783.0,0.61737795],[29784.0,1.42009227],[29786.0,0.59911475]]]
["bitfinex","BTCUSD",1609575354923,[[29758.0,0.6658],[29755.0,0.25209584],[29754.0,0.8708],[29752.0,5.55],[29740.0,0.06356]],[[29765.0,0.08346812],[29766.0,0.99],[29767.0,0.51184],[29770.0,1.159],[29771.0,0.2]]]
["bitfinex","BTCUSD",1609575410012,[[29738.0,0.66937495],[29734.0,0.00044603],[29733.0,0.10102881],[29730.0,0.2698],[29724.0,0.0004]],[[29739.0,1.359909],[29740.0,0.155],[29741.0,0.47196812],[29742.0,0.5036],[29745.0,0.0902984]]]
["bitfinex","BTCUSD",1609575431891,[[29733.0,0.564849],[29732.0,0.01],[29731.0,0.584849],[29730.0,2.48156845],[29729.0,0.05858]],[[29739.0,0.08928405],[29745.0,0.11785214],[29746.0,0.3434568]]]
["bitfinex","BTCUSD",1609575468338,[[29738.0,1.87467979],[29737.0,0.00043658],[29736.0,0.205],[29735.0,0.2],[29734.0,0.22478]],[[29739.0,0.02600208],[29741.0,0.5035],[29744.0,0.50350001],[29746.0,0.6714],[29748.0,0.074389]]]
["bitfinex","BTCUSD",1609575511374,[[29749.0,7.276817],[29748.0,0.95424013],[29747.0,0.7509],[29746.0,0.49479],[29745.0,0.3354]],[[29750.0,0.3951083],[29753.0,0.05],[29762.0,0.6626],[29763.0,0.4581],[29764.0,0.88664203]]]
["bitfinex","BTCUSD",1609575586622,[[29789.0,1.291659],[29788.0,0.6699],[29786.0,0.7499],[29783.0,0.2],[29782.0,1.1655]],[[29790.0,0.73108386],[29791.0,0.0006],[29792.0,0.0006],[29793.0,0.0008],[29794.0,0.001656]]]
["bitfinex","BTCUSD",1609575607729,[[29760.0,0.364468],[29759.0,0.0008],[29757.0,0.001],[29756.0,0.6718],[29755.0,0.9617]],[[29768.0,0.99],[29769.0,0.33053812],[29770.0,0.10596],[29773.0,0.2],[29775.0,1.10722001]]]
["bitfinex","BTCUSD",1609575665906,[[29785.0,0.364419],[29784.0,0.5027],[29782.0,0.43651],[29781.0,1.65],[29780.0,0.19677815]],[[29790.0,0.11115313],[29791.0,0.0006],[29792.0,0.0006],[29793.0,0.0008],[29794.0,0.504456]]]
["bitfinex","BTCUSD",1609575712885,[[29789.0,0.82201595],[29781.0,0.5027],[29777.0,0.6704],[29775.0,0.2995],[29774.0,0.18164572]],[[29790.0,2.34050207],[29791.0,0.0006],[29792.0,0.0006],[29793.0,0.56978651],[29794.0,0.81399278]]]
["bitfinex","BTCUSD",1609575787862,[[29759.0,0.73259715],[29758.0,0.29504],[29757.0,4.98],[29756.0,0.07215],[29755.0,0.0012]],[[29768.0,0.5031],[29769.0,1.8229],[29770.0,0.6769],[29772.0,0.15],[29774.0,1.2152]]]
["bitfinex","BTCUSD",1609575809289,[[29767.0,0.503],[29764.0,0.6707],[29761.0,0.01],[29760.0,0.2515],[29755.0,0.14581243]],[[29775.0,0.36765785],[29776.0,0.02346812],[29777.0,0.255],[29778.0,0.466],[29779.0,1.40210001]]]
["bitfinex","BTCUSD",1609575859294,[[29761.0,0.5032],[29758.0,0.6708],[29753.0,0.4818],[29752.0,0.9301],[29751.0,2.08052928]],[[29767.0,0.36772685],[29768.0,0.32346812],[29769.0,1.123],[29771.0,0.6709],[29776.0,2.32311238]]]
["bitfinex","BTCUSD",1609575921005,[[29785.0,0.24],[29778.0,0.19677815],[29777.0,0.09],[29776.0,1.0],[29769.0,0.14481168]],[[29786.0,0.536055],[29794.0,0.7143],[29795.0,0.44266812],[29799.0,0.7498],[29800.0,7.83056224]]]
["bitfinex","BTCUSD",1609575966007,[[29799.0,0.2344],[29789.0,0.5827],[29784.0,0.6703],[29782.0,0.01],[29779.0,0.7979187]],[[29800.0,8.58599771],[29801.0,0.5036],[29802.0,0.0006],[29803.0,1.5006],[29804.0,0.94576812]]]
["bitfinex","BTCUSD",1609575991292,[[29796.0,0.12254348],[29793.0,0.26124],[29792.0,0.19455],[29791.0,0.0565],[29790.0,0.52356076]],[[29797.0,0.14917106],[29799.0,0.66],[29800.0,7.70897782],[29801.0,0.0008],[29802.0,0.0008]]]
["bitfinex","BTCUSD",1609576060324,[[29812.0,0.07],[29810.0,0.67123],[29808.0,0.5023],[29807.0,0.14462684],[29805.0,0.8369]],[[29817.0,0.364157],[29818.0,0.49072185],[29819.0,1.5],[29820.0,3.46099281],[29821.0,0.67050001]]]
["bitfinex","BTCUSD",1609576105935,[[29810.0,0.66623],[29802.0,0.069],[29801.0,0.6696],[29800.0,0.97004933],[29798.0,0.4931]],[[29811.0,0.503161],[29812.0,0.50240001],[29813.0,0.0002],[29814.0,0.92110001],[29815.0,0.00204289]]]
["bitfinex","BTCUSD",1609576185095,[[29753.0,0.6729],[29750.0,0.07456845],[29748.0,0.0018],[29743.0,1.10344449],[29737.0,0.4024]],[[29759.0,0.253123],[29761.0,0.05],[29762.0,0.85483],[29763.0,0.95025],[29766.0,0.3631594]]]
["bitfinex","BTCUSD",1609576220254,[[29754.0,1.6894],[29753.0,0.7716],[29751.0,30.3995397],[29749.0,0.2022],[29740.0,2.72456467]],[[29762.0,0.248105],[29765.0,1.62565001],[29766.0,1.76048],[29767.0,0.185],[29768.0,0.36514]]]
["bitfinex","BTCUSD",1609576248054,[[29755.0,0.01681485],[29753.0,1.7646],[29751.0,30.116221],[29749.0,0.67396123],[29746.0,0.0016]],[[29756.0,0.228092],[29759.0,1.5],[29760.0,0.50350001],[29761.0,0.6713],[29762.0,0.335]]]
["bitfinex","BTCUSD",1609576305730,[[29721.0,6.1245838],[29702.0,0.00042631],[29701.0,0.1346],[29699.0,0.2523],[29696.0,0.0006]],[[29722.0,6.91691538],[29723.0,1.5778049],[29724.0,2.69486],[29725.0,1.14285706],[29726.0,0.55057678]]]
["bitfinex","BTCUSD",1609576342626,[[29705.0,0.245],[29702.0,0.36531],[29701.0,0.2630328],[29697.0,0.3441568],[29696.0,0.25023698]],[[29716.0,0.20068674],[29720.0,0.30464136],[29721.0,0.53437156],[29722.0,0.68216308],[29725.0,0.7721]]]
["bitfinex","BTCUSD",1609576371070,[[29701.0,0.36565703],[29700.0,0.155],[29699.0,0.64196],[29698.0,0.155],[29697.0,0.2727]],[[29705.0,0.05],[29709.0,0.5042],[29712.0,0.6723],[29715.0,0.2521],[29716.0,0.05068676]]]
["bitfinex","BTCUSD",1609576438115,[[29728.0,0.54099241],[29727.0,0.8287782],[29726.0,6.883],[29725.0,0.09857],[29724.0,0.21]],[[29738.0,0.01],[29739.0,0.67170001],[29743.0,1.0396],[29744.0,0.2],[29756.0,0.21555855]]]
["bitfinex","BTCUSD",1609576497652,[[29760.0,1.0],[29754.0,0.364731],[29750.0,0.1208],[29747.0,0.09128949],[29746.0,0.8192]],[[29768.0,1.0792],[29769.0,3.05],[29770.0,0.5434868],[29771.0,1.22341041],[29772.0,0.0008]]]
["bitfinex","BTCUSD",1609576572722,[[29764.0,0.294566],[29758.0,0.5032],[29757.0,0.94018595],[29755.0,0.63],[29754.0,1.8741]],[[29766.0,0.08],[29767.0,0.43],[29769.0,0.95672941],[29771.0,0.81071041],[29824.0,0.8006]]]
["bitfinex","BTCUSD",1609576623944,[[29763.0,0.5031],[29762.0,0.2168],[29761.0,1.0],[29759.0,0.1017571],[29754.0,0.671]],[[29765.0,0.4516],[29769.0,0.9648],[29771.0,1.67701771],[29772.0,0.0008],[29773.0,0.2008]]]
["bitfinex","BTCUSD",1609576650686,[[29757.0,0.57066889],[29754.0,0.6708],[29749.0,0.6492],[29747.0,0.10014415],[29746.0,0.2]],[[29761.0,0.2416],[29762.0,0.2],[29763.0,0.3355],[29765.0,0.7529],[29767.0,1.0384]]]
["bitfinex","BTCUSD",1609576743530,[[29755.0,1.50617117],[29752.0,0.7717],[29746.0,0.37811005],[29745.0,0.07002011],[29741.0,0.0008]],[[29763.0,0.17],[29765.0,1.21844888],[29766.0,1.3269],[29767.0,0.6016],[29769.0,0.3355]]]
["bitfinex","BTCUSD",1609576807690,[[29774.0,0.5027],[29772.0,1.21417389],[29771.0,0.095],[29770.0,0.84448],[29769.0,0.8379]],[[29775.0,0.96631092],[29776.0,0.0008],[29777.0,0.0006],[29778.0,0.1958],[29779.0,0.0008]]]
["bitfinex","BTCUSD",1609576901247,[[29771.0,0.7204],[29769.0,0.10047364],[29767.0,0.99761737],[29761.0,0.2623726],[29760.0,0.13499912]],[[29772.0,50.63424136],[29773.0,0.2],[29774.0,0.4497449],[29775.0,1.55999931],[29776.0,0.2522]]]
["bitfinex","BTCUSD",1609576922426,[[29771.0,0.05],[29770.0,0.5029],[29768.0,0.10195011],[29767.0,0.99761737],[29764.0,0.1]],[[29773.0,0.4965],[29774.0,0.4997449],[29775.0,1.55999931],[29776.0,0.0008],[29777.0,0.0006]]]
["bitfinex","BTCUSD",1609576975652,[[29771.0,0.6514],[29770.0,0.6704],[29767.0,1.35880202],[29755.0,1.23496915],[29664.0,0.0008]],[[29772.0,0.39873032],[29775.0,0.01589432],[29777.0,0.05],[29779.0,0.06325294],[29780.0,0.6464]]]
["bitfinex","BTCUSD",1609577057881,[[29771.0,2.04176667],[29770.0,0.6704],[29769.0,0.08410568],[29768.0,0.46233109],[29767.0,1.6633]],[[29772.0,1.28601532],[29773.0,0.05],[29778.0,1.3916],[29782.0,0.1],[29788.0,0.0006]]]
["bitfinex","BTCUSD",1609577110970,[[29782.0,7.87089609],[29781.0,0.63071325],[29780.0,0.93231697],[29779.0,0.35623914],[29778.0,1.33182]],[[29783.0,3.68656373],[29784.0,0.0508],[29787.0,0.0008],[29788.0,0.0008],[29789.0,0.0008]]]
["bitfinex","BTCUSD",1609577134544,[[29797.0,0.2141],[29791.0,1.42202007],[29789.0,0.46204528],[29784.0,1.20639427],[29779.0,0.48001462]],[[29800.0,3.44213948],[29805.0,0.0008],[29806.0,0.0008],[29808.0,0.08168237],[29809.0,3.79199844]]]
["bitfinex","BTCUSD",1609577217079,[[29808.0,2.05],[29807.0,0.6694],[29806.0,1.07674828],[29805.0,0.9204],[29804.0,0.8367]],[[29809.0,2.95094081],[29810.0,0.001],[29814.0,0.4508],[29816.0,0.0008],[29818.0,2.25455039]]]
["bitfinex","BTCUSD",1609577272021,[[29825.0,0.00184122],[29824.0,0.0619],[29823.0,0.0049],[29822.0,1.662],[29821.0,0.31197874]],[[29826.0,3.18088436],[29827.0,0.11199],[29828.0,0.0008],[29830.0,0.17853],[29831.0,0.0008]]]
["bitfinex","BTCUSD",1609577379146,[[29815.0,0.8196],[29804.0,0.5021],[29803.0,0.03494699],[29801.0,0.68756812],[29791.0,0.2512323]],[[29816.0,1.650965],[29817.0,0.23112],[29819.0,0.5021],[29820.0,0.6695],[29821.0,0.30464136]]]
["bitfinex","BTCUSD",1609577440376,[[29824.0,0.689715],[29822.0,0.7491],[29820.0,0.251],[29818.0,0.93116068],[29817.0,0.51693316]],[[29825.0,0.235],[29826.0,1.51389464],[29827.0,0.0008],[29828.0,0.0008],[29831.0,2.1875]]]
["bitfinex","BTCUSD",1609577465789,[[29810.0,0.8363],[29806.0,0.87143429],[29805.0,0.10475567],[29803.0,9.14049209],[29802.0,0.06986819]],[[29816.0,1.0],[29817.0,0.6711],[29818.0,0.28437],[29819.0,0.8289],[29820.0,0.41480001]]]
["bitfinex","BTCUSD",1609577543029,[[29808.0,0.502],[29807.0,0.6694],[29801.0,0.99872653],[29800.0,0.13536391],[29799.0,1.0]],[[29809.0,0.9161],[29812.0,0.251],[29813.0,0.2],[29814.0,0.4147],[29816.0,0.03346812]]]
["bitfinex","BTCUSD",1609577588206,[[29799.0,0.11851853],[29792.0,0.65566128],[29791.0,0.22206],[29787.0,5.83218],[29777.0,0.44541899]],[[29800.0,0.05],[29804.0,0.694],[29805.0,0.25120001],[29809.0,0.05],[29811.0,0.03346812]]]
["bitfinex","BTCUSD",1609577619979,[[29798.0,1.8697],[29795.0,0.6697],[29793.0,0.837],[29791.0,0.17032853],[29785.0,0.2519]],[[29799.0,0.45],[29800.0,0.92689531],[29804.0,0.694],[29811.0,0.03346812],[29815.0,0.9626]]]
["bitfinex","BTCUSD",1609577700482,[[29808.0,6.35668997],[29807.0,2.36918],[29806.0,0.04028],[29805.0,0.18304536],[29804.0,0.26195473]],[[29809.0,0.0591],[29817.0,0.00140001],[29819.0,0.0018],[29821.0,0.00240001],[29822.0,0.00220001]]]
["bitfinex","BTCUSD",1609577753591,[[29823.0,0.67078],[29819.0,0.836],[29806.0,0.74547202],[29803.0,0.81337499],[29801.0,0.82274933]],[[29824.0,5.89470612],[29825.0,0.6509],[29826.0,0.08],[29827.0,0.6974],[29828.0,0.23022]]]
["bitfinex","BTCUSD",1609577805750,[[29804.0,5.50046805],[29803.0,0.6703],[29802.0,0.18024703],[29801.0,0.07048481],[29800.0,0.10221678]],[[29805.0,0.00025],[29810.0,0.6623],[29821.0,0.29174136],[29822.0,2.0267568],[29823.0,1.4714]]]
["bitfinex","BTCUSD",1609577857315,[[29809.0,0.77442293],[29808.0,0.6694],[29807.0,0.26197783],[29805.0,0.03494305],[29804.0,0.1698869]],[[29810.0,0.6431],[29813.0,0.165],[29814.0,0.1],[29815.0,1.4032],[29819.0,0.103945]]]
["bitfinex","BTCUSD",1609577881885,[[29818.0,0.62721132],[29811.0,0.32105601],[29808.0,0.26196498],[29807.0,0.06987109],[29806.0,0.25424143]],[[29819.0,4.07081436],[29820.0,1.097634],[29821.0,0.251],[29822.0,1.3698],[29823.0,2.4762]]]
["bitfinex","BTCUSD",1609577961275,[[29831.0,0.51502832],[29830.0,0.6689],[29829.0,0.6689],[29827.0,0.58149812],[29826.0,0.03492017]],[[29832.0,0.375],[29833.0,0.653],[29834.0,2.4747],[29837.0,0.05100001],[29838.0,0.00120001]]]
["bitfinex","BTCUSD",1609578015757,[[29836.0,0.5419],[29834.0,0.26170279],[29833.0,0.35575241],[29832.0,0.06983366],[29827.0,0.24470447]],[[29838.0,0.1],[29839.0,0.45806713],[29840.0,0.109569],[29841.0,0.00100001],[29843.0,1.22790001]]]
["bitfinex","BTCUSD",1609578038883,[[29845.0,0.86800579],[29844.0,0.6684],[29843.0,0.8353],[29842.0,1.0054],[29841.0,0.32119852]],[[29850.0,0.24826104],[29852.0,0.00100001],[29853.0,0.20120001],[29854.0,0.00120001],[29855.0,0.52194171]]]
["bitfinex","BTCUSD",1609578126996,[[29809.0,0.6399466],[29808.0,0.0008],[29807.0,0.0008],[29806.0,0.67],[29805.0,0.6704]],[[29810.0,4.57274111],[29812.0,0.54120001],[29813.0,0.15327],[29814.0,0.02186712],[29815.0,0.9873]]]
["bitfinex","BTCUSD",1609578150387,[[29817.0,0.9935957],[29816.0,0.79952708],[29815.0,0.6693],[29814.0,0.011601],[29813.0,0.26254]],[[29818.0,0.045],[29820.0,0.05],[29821.0,0.9594],[29825.0,0.5937],[29831.0,0.3347]]]
["bitfinex","BTCUSD",1609578217223,[[29783.0,1.03482918],[29782.0,0.6701],[29781.0,0.6701],[29779.0,0.0006],[29777.0,0.03576603]],[[29784.0,0.364741],[29786.0,0.08],[29787.0,0.8963],[29788.0,0.6953],[29789.0,0.6717]]]
["bitfinex","BTCUSD",1609578262448,[[29779.0,0.67205852],[29778.0,0.00840198],[29777.0,0.0008],[29776.0,0.6706],[29775.0,0.0008]],[[29780.0,1.46767372],[29781.0,0.179911],[29782.0,0.07367],[29783.0,0.99676],[29784.0,0.42273]]]
["bitfinex","BTCUSD",1609578294945,[[29779.0,0.55965852],[29778.0,0.00840198],[29777.0,0.0008],[29776.0,0.0006],[29775.0,0.0008]],[[29780.0,5.65221508],[29781.0,0.884511],[29782.0,0.2514],[29783.0,1.19620001],[29784.0,0.7442]]]
["bitfinex","BTCUSD",1609578393602,[[29779.0,0.05740319],[29778.0,0.00840198],[29777.0,0.0008],[29776.0,0.0006],[29775.0,0.0008]],[[29780.0,6.18539136],[29781.0,1.54663],[29782.0,0.6879],[29783.0,1.15417],[29785.0,0.05]]]
["bitfinex","BTCUSD",1609578439910,[[29772.0,0.76145191],[29770.0,0.00039992],[29769.0,0.8635],[29768.0,1.15530252],[29767.0,0.01281952]],[[29773.0,0.05],[29774.0,0.05],[29775.0,0.6553],[29776.0,0.878],[29780.0,0.7957164]]]
["bitfinex","BTCUSD",1609578467478,[[29781.0,1.02661],[29780.0,0.11106],[29779.0,0.96071],[29778.0,0.67059992],[29777.0,1.04312]],[[29782.0,0.83197131],[29785.0,0.05],[29786.0,0.5262],[29788.0,0.6591],[29791.0,0.05]]]
["bitfinex","BTCUSD",1609578571231,[[29785.0,1.17421],[29782.0,0.8373],[29781.0,0.67],[29779.0,0.26331952],[29745.0,3.75167597]],[[29786.0,0.05],[29789.0,0.5104],[29790.0,0.25],[29791.0,0.08],[29794.0,0.2]]]
["bitfinex","BTCUSD",1609578594639,[[29787.0,1.34161],[29786.0,0.32685278],[29785.0,0.7489],[29782.0,0.8373],[29781.0,0.68201952]],[[29789.0,0.6004],[29790.0,0.05],[29793.0,0.44419848],[29794.0,0.2781],[29798.0,5.9]]]
["bitfinex","BTCUSD",1609578673412,[[29774.0,0.24772704],[29773.0,0.0004],[29772.0,0.0008],[29771.0,0.0008],[29770.0,0.1008]],[[29775.0,0.205],[29777.0,0.4892612],[29778.0,0.48945496],[29779.0,0.876],[29780.0,0.2]]]
["bitfinex","BTCUSD",1609578741012,[[29751.0,0.4543258],[29750.0,1.14789023],[29746.0,0.5039],[29742.0,0.001],[29741.0,0.100911]],[[29753.0,0.4887],[29760.0,0.28581533],[29761.0,2.4565],[29762.0,0.671],[29763.0,0.2]]]
["bitfinex","BTCUSD",1609578763394,[[29750.0,1.13302899],[29746.0,0.0006],[29745.0,0.0008],[29744.0,0.5081],[29743.0,0.6718]],[[29751.0,0.0377],[29752.0,0.165],[29753.0,0.4807],[29755.0,0.69295426],[29756.0,0.75]]]
["bitfinex","BTCUSD",1609578838260,[[29767.0,0.503],[29762.0,0.59951143],[29760.0,0.90653125],[29759.0,0.08],[29758.0,0.01201952]],[[29774.0,0.9193486],[29775.0,3.5749],[29776.0,0.34446547],[29778.0,1.6043],[29791.0,1.24772001]]]
["bitfinex","BTCUSD",1609578890147,[[29744.0,0.00092558],[29743.0,0.0008],[29741.0,0.100911],[29740.0,0.94738695],[29739.0,0.2639]],[[29745.0,1.25578578],[29749.0,0.245],[29751.0,0.73967884],[29752.0,0.4566],[29753.0,0.2]]]
["bitfinex","BTCUSD",1609578961333,[[29746.0,0.365386],[29742.0,0.08],[29741.0,0.00029565],[29740.0,5.84058],[29732.0,0.10038813]],[[29750.0,0.64490609],[29751.0,0.05],[29752.0,0.2954],[29755.0,0.665],[29757.0,0.2]]]
["bitfinex","BTCUSD",1609579019362,[[29774.0,0.36505],[29771.0,0.15385558],[29770.0,0.89778],[29769.0,0.7504],[29760.0,0.8851268]],[[29775.0,0.047],[29776.0,0.0508],[29777.0,0.7127],[29779.0,0.3269],[29780.0,0.74]]]
["bitfinex","BTCUSD",1609579051020,[[29776.0,1.099995],[29775.0,0.5027],[29774.0,0.26224304],[29773.0,0.32572493],[29762.0,0.14475659]],[[29777.0,0.24500141],[29778.0,0.0008],[29779.0,0.0008],[29780.0,0.0006],[29781.0,0.0508]]]
["bitfinex","BTCUSD",1609579126390,[[29787.0,0.4789],[29786.0,0.6699],[29783.0,0.67252],[29782.0,0.1],[29776.0,0.69000443]],[[29788.0,0.369459],[29789.0,1.1536549],[29790.0,0.1008],[29791.0,0.0506],[29792.0,0.0506]]]
["bitfinex","BTCUSD",1609579183215,[[29787.0,0.81883],[29786.0,0.5025],[29784.0,0.1],[29783.0,0.67252],[29782.0,1.99246626]],[[29788.0,0.0595],[29789.0,0.9036549],[29790.0,0.1008],[29791.0,0.2506],[29792.0,0.901559]]]
["bitfinex","BTCUSD",1609579250982,[[29810.0,0.652261],[29809.0,0.6693],[29807.0,0.67252],[29804.0,0.99242716],[29797.0,5.6781568]],[[29811.0,0.75],[29812.0,0.2002],[29815.0,0.08],[29816.0,0.27237812],[29817.0,1.03359359]]]
["bitfinex","BTCUSD",1609579299609,[[29793.0,0.200387],[29792.0,0.16],[29791.0,0.10204053],[29790.0,0.61341541],[29788.0,0.48598668]],[[29797.0,0.64879936],[29798.0,0.6715],[29799.0,2.64182136],[29800.0,0.84779001],[29801.0,0.91484]]]
["bitfinex","BTCUSD",1609579329268,[[29794.0,0.02407761],[29793.0,0.27185492],[29791.0,0.31],[29790.0,1.28331541],[29789.0,0.48601667]],[[29796.0,0.34341364],[29797.0,0.26197],[29798.0,0.36999624],[29799.0,2.64964136],[29804.0,0.25]]]
["bitfinex","BTCUSD",1609579419672,[[29770.0,0.1],[29768.0,0.0006],[29767.0,0.0008],[29766.0,0.0808],[29765.0,0.26292284]],[[29775.0,0.4929],[29776.0,0.2],[29777.0,1.2899],[29778.0,0.40245489],[29779.0,0.89744254]]]
["bitfinex","BTCUSD",1609579464290,[[29750.0,0.09365169],[29744.0,0.70343549],[29743.0,0.49011287],[29742.0,0.06295329],[29739.0,0.8397]],[[29756.0,0.364832],[29757.0,0.0764],[29758.0,2.30964136],[29760.0,0.42981],[29761.0,0.2924]]]
["bitfinex","BTCUSD",1609579489201,[[29756.0,0.6708],[29753.0,1.16233238],[29752.0,0.09405169],[29751.0,0.6718],[29750.0,0.0008]],[[29757.0,0.364848],[29759.0,0.05],[29761.0,0.2924],[29762.0,0.6573],[29763.0,0.47652912]]]
["bitfinex","BTCUSD",1609579539642,[[29736.0,0.4894],[29735.0,0.69630259],[29734.0,0.0016],[29733.0,0.0016],[29730.0,0.9204]],[[29737.0,0.36485],[29742.0,0.88231136],[29743.0,1.367],[29744.0,0.75654831],[29749.0,0.07471]]]
["bitfinex","BTCUSD",1609579595475,[[29729.0,0.55139243],[29728.0,0.5035],[29727.0,0.12518],[29726.0,1.73991638],[29725.0,2.26247]],[[29732.0,0.36487],[29733.0,0.68073237],[29738.0,0.4968],[29739.0,0.2928],[29740.0,0.50350001]]]
["bitfinex","BTCUSD",1609579619193,[[29728.0,0.4462239],[29727.0,0.6713],[29724.0,0.86158],[29722.0,1.18080321],[29704.0,0.90411566]],[[29732.0,0.75562624],[29733.0,0.68073237],[29734.0,0.2],[29736.0,0.3],[29742.0,0.2518]]]
["bitfinex","BTCUSD",1609579715133,[[29720.0,0.49398092],[29716.0,0.52587792],[29715.0,0.90835348],[29704.0,1.96431009],[29703.0,0.10113203]],[[29724.0,0.364874],[29725.0,0.08],[29728.0,0.26],[29730.0,0.2519],[29757.0,0.89483798]]]
["bitfinex","BTCUSD",1609579733607,[[29706.0,0.86419292],[29705.0,0.43163117],[29704.0,0.2647],[29703.0,0.0016],[29702.0,0.0008]],[[29707.0,0.0502056],[29710.0,0.08],[29714.0,0.32493402],[29716.0,1.16787136],[29717.0,0.74584]]]
["bitfinex","BTCUSD",1609579796891,[[29679.0,5.06939866],[29678.0,0.00022879],[29677.0,0.3361],[29676.0,0.81630883],[29675.0,1.37108774]],[[29680.0,2.75789544],[29681.0,0.993],[29697.0,0.2906],[29698.0,0.6889],[29699.0,0.4902]]]
["bitfinex","BTCUSD",1609579836940,[[29690.0,0.67243801],[29689.0,0.4917157],[29687.0,0.6722],[29685.0,0.14654467],[29681.0,0.09642175]],[[29691.0,0.32],[29693.0,1.6401978],[29696.0,0.7592],[29697.0,0.4756],[29699.0,0.55215]]]
["bitfinex","BTCUSD",1609579876500,[[29720.0,1.96799],[29719.0,0.40577],[29718.0,0.05885],[29717.0,0.1197],[29716.0,0.04279]],[[29721.0,0.07010005],[29723.0,0.03144993],[29724.0,0.45545981],[29726.0,0.73040725],[29729.0,0.0006]]]
["bitfinex","BTCUSD",1609579905177,[[29710.0,0.05],[29709.0,0.5039],[29697.0,0.03370198],[29679.0,0.53142879],[29675.0,0.75483701]],[[29711.0,0.444878],[29712.0,0.13307],[29713.0,0.49398547],[29714.0,0.653],[29715.0,0.252]]]
["bitfinex","BTCUSD",1609579992963,[[29721.0,0.500605],[29720.0,0.6715],[29717.0,0.03346812],[29716.0,0.8394],[29713.0,0.2]],[[29722.0,0.044922],[29724.0,0.165],[29725.0,0.08],[29726.0,0.73040725],[29727.0,0.0008]]]
["bitfinex","BTCUSD",1609580014932,[[29721.0,1.741723],[29720.0,0.6715],[29717.0,0.0614258],[29716.0,1.0394],[29715.0,0.03346812]],[[29722.0,0.29473725],[29726.0,0.73040725],[29727.0,0.0008],[29729.0,0.0006],[29731.0,0.787135]]]
["bitfinex","BTCUSD",1609580117706,[[29605.0,0.985],[29599.0,0.1627398],[29591.0,0.06175],[29590.0,0.28911],[29584.0,1.0814]],[[29611.0,0.365241],[29619.0,0.35609254],[29620.0,0.25],[29625.0,0.30610246],[29626.0,0.11246879]]]
["bitfinex","BTCUSD",1609580132220,[[29609.0,0.2631],[29602.0,0.13693911],[29600.0,0.00219319],[29598.0,1.0],[29595.0,0.4]],[[29620.0,0.4528],[29622.0,0.2],[29624.0,0.71247458],[29631.0,0.337],[29632.0,0.03343965]]]
["bitfinex","BTCUSD",1609580188565,[[29650.0,6.73556767],[29649.0,0.8414],[29648.0,0.6659379],[29647.0,1.09575],[29646.0,0.26335346]],[[29651.0,0.45279173],[29656.0,0.00088359],[29657.0,0.0004],[29659.0,0.0002],[29660.0,0.0002]]]
["bitfinex","BTCUSD",1609580228460,[[29675.0,0.48709821],[29671.0,0.83041109],[29667.0,0.8405],[29665.0,0.34071528],[29662.0,1.0]],[[29681.0,0.615122],[29684.0,0.40218815],[29685.0,0.55595869],[29686.0,1.11823119],[29691.0,0.05095]]]
["bitfinex","BTCUSD",1609580241190,[[29673.0,0.0775325],[29672.0,0.1016207],[29671.0,0.83041109],[29668.0,0.26316187],[29662.0,0.17315307]],[[29684.0,0.365123],[29685.0,0.39582625],[29686.0,0.2958],[29687.0,2.64424136],[29689.0,0.25220001]]]
["bitfinex","BTCUSD",1609580284772,[[29688.0,0.67367],[29687.0,0.05],[29679.0,0.03508882],[29677.0,0.57347498],[29674.0,1.0]],[[29690.0,0.36],[29691.0,0.365032],[29692.0,0.41994],[29693.0,0.08868],[29694.0,0.20201]]]
["bitfinex","BTCUSD",1609580353543,[[29707.0,0.84381269],[29704.0,0.5039],[29702.0,0.2629001],[29701.0,0.672],[29700.0,0.252]],[[29713.0,0.500018],[29717.0,0.66813965],[29718.0,0.0002],[29719.0,0.0008],[29721.0,2.5287]]]
["bitfinex","BTCUSD",1609580448005,[[29725.0,0.67302],[29715.0,0.28033505],[29708.0,0.69863235],[29707.0,0.9252],[29706.0,0.4547]],[[29726.0,7.51496865],[29727.0,0.24785441],[29728.0,0.5045],[29729.0,0.0006],[29732.0,0.2527]]]
["bitfinex","BTCUSD",1609580503368,[[29726.0,0.2],[29725.0,0.24302],[29712.0,0.26276226],[29711.0,0.4887],[29705.0,0.31451892]],[[29727.0,4.66423267],[29729.0,0.2931],[29730.0,0.82256],[29731.0,0.03423965],[29732.0,0.0008]]]
["bitfinex","BTCUSD",1609580518125,[[29726.0,0.5786],[29722.0,0.2518],[29719.0,0.02829733],[29718.0,0.3357],[29712.0,0.48819649]],[[29727.0,0.3566645],[29729.0,0.0006],[29730.0,0.0137],[29731.0,0.0008],[29732.0,0.0008]]]
["bitfinex","BTCUSD",1609580646186,[[29726.0,3.63021829],[29725.0,0.92169],[29723.0,0.59827312],[29722.0,0.71511],[29721.0,0.10084754]],[[29727.0,1.23401543],[29729.0,0.0006],[29730.0,0.0137],[29731.0,0.0008],[29732.0,0.0008]]]
["bitfinex","BTCUSD",1609580695761,[[29748.0,0.67238],[29738.0,0.38030079],[29734.0,1.0],[29731.0,0.00340698],[29727.0,1.86406672]],[[29752.0,1.93659883],[29754.0,0.7315457],[29756.0,0.03343965],[29757.0,0.26025],[29758.0,0.0006]]]
["bitfinex","BTCUSD",1609580713531,[[29758.0,0.79138294],[29755.0,0.42345],[29754.0,0.59434733],[29753.0,2.63313],[29747.0,0.36455435]],[[29761.0,0.10502468],[29767.0,0.0002],[29768.0,0.5634015],[29769.0,0.58698687],[29770.0,0.10185595]]]
["bitfinex","BTCUSD",1609580753614,[[29762.0,0.28348294],[29753.0,0.6856],[29748.0,0.3],[29747.0,0.44269796],[29746.0,0.7731]],[[29763.0,2.28511226],[29764.0,0.16981],[29765.0,0.2002],[29767.0,0.28503965],[29768.0,1.1228]]]
["bitfinex","BTCUSD",1609580821802,[[29762.0,0.25228294],[29748.0,0.32202151],[29744.0,0.34156406],[29742.0,0.2193],[29739.0,0.3881]],[[29763.0,8.1811308],[29764.0,0.45298],[29765.0,0.0002],[29766.0,0.686],[29767.0,1.5]]]
["bitfinex","BTCUSD",1609580906541,[[29721.0,0.24808728],[29718.0,0.0008],[29716.0,0.04441313],[29711.0,0.2977],[29710.0,1.09052613]],[[29729.0,0.53664567],[29731.0,0.7556],[29732.0,8.17773431],[29733.0,2.1691],[29734.0,2.02842]]]
["bitfinex","BTCUSD",1609580932167,[[29706.0,0.2474052],[29705.0,0.02881313],[29699.0,0.001],[29698.0,0.0008],[29697.0,0.66949476]],[[29707.0,1.114976],[29708.0,0.72844136],[29711.0,0.245],[29712.0,0.7113],[29714.0,1.2307]]]
["bitfinex","BTCUSD",1609580989005,[[29699.0,0.67382],[29698.0,0.6728],[29697.0,0.00169476],[29696.0,0.253],[29695.0,0.4894653]],[[29700.0,19.75129344],[29703.0,0.06061],[29704.0,0.97351555],[29705.0,0.88712965],[29706.0,0.16385]]]
["bitfinex","BTCUSD",1609581018842,[[29843.0,1.202],[29824.0,0.0002],[29820.0,0.18336149],[29808.0,0.39840698],[29807.0,1.0]],[[29852.0,0.34325],[29863.0,0.1984]]]
["bitfinex","BTCUSD",1609581065784,[[29876.0,5.89340698],[29875.0,0.86952],[29874.0,15.00062822],[29873.0,1.0],[29872.0,0.16878]],[[29877.0,0.001],[29879.0,0.0008],[29889.0,0.05],[29898.0,1.09835932],[29902.0,2.58646652]]]
["bitfinex","BTCUSD",1609581085728,[[29885.0,0.78192062],[29874.0,1.000606],[29870.0,0.10111885],[29869.0,0.00340698],[29860.0,0.75557904]],[[29886.0,0.19723],[29887.0,0.61441872],[29888.0,0.33560001],[29889.0,0.0008],[29894.0,0.92323899]]]
["bitfinex","BTCUSD",1609581152044,[[29804.0,0.64945113],[29799.0,0.5023],[29798.0,0.6697],[29786.0,0.00340698],[29785.0,1.0]],[[29805.0,1.693928],[29809.0,0.03483154],[29815.0,0.0078],[29817.0,0.03343965],[29818.0,0.0002]]]
["bitfinex","BTCUSD",1609581170205,[[29818.0,0.63900251],[29801.0,0.3548096],[29800.0,0.35192315],[29798.0,0.01741486],[29793.0,0.48806015]],[[29819.0,2.0325483],[29824.0,0.03363965],[29825.0,0.08],[29826.0,0.5021],[29827.0,0.9206]]]
["bitfinex","BTCUSD",1609581216180,[[29796.0,0.29295303],[29795.0,0.67146],[29794.0,0.00035972],[29793.0,0.009669],[29792.0,0.2]],[[29800.0,0.363928],[29803.0,0.345],[29804.0,1.49550001],[29812.0,1.1727077],[29845.0,6.88122844]]]
["bitfinex","BTCUSD",1609581264744,[[29791.0,0.85699634],[29790.0,0.0006],[29789.0,0.0004],[29787.0,0.0004],[29786.0,0.0008]],[[29792.0,0.0614],[29799.0,0.14],[29801.0,0.08],[29805.0,0.522],[29807.0,0.2]]]
["bitfinex","BTCUSD",1609581293980,[[29792.0,1.25359856],[29791.0,0.67134],[29790.0,0.05197296],[29789.0,0.0004],[29782.0,0.24774432]],[[29803.0,0.77832435],[29805.0,0.03343965],[29808.0,0.50250001],[29812.0,1.33376035],[29823.0,0.29117421]]]
["bitfinex","BTCUSD",1609581330601,[[29805.0,0.18478005],[29804.0,0.00027334],[29800.0,0.6974],[29794.0,0.2512],[29787.0,0.5404]],[[29806.0,0.993],[29814.0,0.03343965],[29815.0,0.16],[29817.0,0.30156805],[29818.0,1.38729154]]]
["bitfinex","BTCUSD",1609581389700,[[29727.0,1.02195574],[29724.0,0.0004],[29723.0,0.0008],[29722.0,0.0008],[29709.0,0.5045]],[[29728.0,2.04343533],[29729.0,0.87499175],[29733.0,0.16817],[29735.0,0.26114],[29736.0,0.67170001]]]
["bitfinex","BTCUSD",1609581412095,[[29710.0,0.1912],[29708.0,0.0008],[29704.0,0.3468],[29701.0,0.001],[29684.0,0.03583606]],[[29712.0,0.364241],[29721.0,0.245],[29722.0,0.03343965],[29723.0,0.993],[29726.0,0.75036]]]
["bitfinex","BTCUSD",1609581450838,[[29640.0,0.20583808],[29639.0,0.0012],[29633.0,0.10444401],[29632.0,0.0018],[29629.0,0.0018]],[[29651.0,0.24568],[29654.0,0.74233588],[29655.0,0.2],[29657.0,0.073],[29658.0,0.0096]]]
["bitfinex","BTCUSD",1609581497345,[[29671.0,0.78970834],[29668.0,0.00033328],[29667.0,0.18535],[29666.0,0.52548322],[29665.0,0.03088247]],[[29685.0,0.5017],[29686.0,0.67280001],[29687.0,0.6834435],[29694.0,1.06209005],[29706.0,0.1406]]]
["bitfinex","BTCUSD",1609581555214,[[29651.0,0.24366412],[29650.0,0.68937882],[29649.0,0.25802],[29646.0,0.4],[29645.0,0.6733]],[[29662.0,0.21],[29663.0,1.77649005],[29664.0,0.2525],[29666.0,0.03346812],[29667.0,1.0068]]]
["bitfinex","BTCUSD",1609581584914,[[29617.0,0.002406],[29615.0,0.0018],[29614.0,0.0018],[29613.0,0.0008],[29602.0,0.0014]],[[29625.0,1.3653274],[29626.0,0.27989703],[29627.0,0.54633],[29628.0,0.13662],[29629.0,3.2934568]]]
["bitfinex","BTCUSD",1609581599226,[[29616.0,0.0002731],[29614.0,0.5054],[29602.0,0.6299],[29586.0,0.48394943],[29584.0,0.00166]],[[29625.0,0.23377429],[29626.0,0.17714],[29627.0,0.16935],[29628.0,0.08964],[29629.0,0.00576864]]]
["bitfinex","BTCUSD",1609581629830,[[29665.0,1.95],[29664.0,0.364924],[29662.0,0.88361644],[29661.0,5.76796],[29660.0,0.70465]],[[29672.0,0.0002],[29673.0,0.0006],[29675.0,0.0006],[29676.0,0.0008],[29678.0,0.0008]]]
["bitfinex","BTCUSD",1609581680955,[[29654.0,0.33353038],[29644.0,0.35674705],[29643.0,0.70187918],[29642.0,0.49067798],[29638.0,0.2959]],[[29663.0,0.47191628],[29664.0,0.66351],[29665.0,1.00568182],[29672.0,1.18797636],[29674.0,0.50873078]]]
["bitfinex","BTCUSD",1609581709960,[[29632.0,0.95759031],[29631.0,0.2],[29628.0,0.00024974],[29627.0,0.0004],[29626.0,0.0008]],[[29640.0,0.295],[29641.0,0.5053],[29643.0,0.20691628],[29648.0,0.0056872],[29649.0,0.01758701]]]
["bitfinex","BTCUSD",1609581766058,[[29566.0,0.01866812],[29565.0,0.77007407],[29555.0,0.00021886],[29554.0,0.6434],[29553.0,0.6878]],[[29571.0,0.57330447],[29577.0,0.00477565],[29582.0,0.215],[29583.0,0.35383202],[29584.0,0.5063]]]
["bitfinex","BTCUSD",1609581781184,[[29570.0,1.50011519],[29569.0,0.49621435],[29567.0,0.00022114],[29562.0,0.6544],[29556.0,0.2923]],[[29571.0,4.47e-06],[29587.0,0.5062],[29588.0,0.00579021],[29590.0,0.40640336],[29595.0,0.61644976]]]
["bitfinex","BTCUSD",1609581813685,[[29559.0,0.00041826],[29557.0,0.32821764],[29551.0,1.71851151],[29548.0,0.41254182],[29547.0,0.9454]],[[29566.0,0.144821],[29567.0,1.06785086],[29568.0,0.03346],[29569.0,0.10738],[29571.0,0.86419001]]]
["bitfinex","BTCUSD",1609581863385,[[29534.0,0.84636546],[29533.0,0.29964136],[29532.0,0.2],[29531.0,0.10018589],[29522.0,0.20925]],[[29549.0,0.26485492],[29550.0,0.39184757],[29551.0,0.69010206],[29552.0,0.185],[29553.0,0.9]]]
["bitfinex","BTCUSD",1609581880919,[[29564.0,0.0002],[29563.0,0.14432228],[29562.0,0.2533],[29561.0,0.8],[29558.0,0.08877962]],[[29576.0,0.15863454],[29579.0,0.0004],[29580.0,0.34724381],[29582.0,0.27119892],[29585.0,1.643]]]
["bitfinex","BTCUSD",1609581911958,[[29536.0,0.979678],[29535.0,0.0002],[29534.0,0.0004],[29533.0,0.0008],[29530.0,0.0004]],[[29547.0,0.29472954],[29548.0,0.6188],[29549.0,0.12823],[29551.0,0.03520366],[29553.0,0.22540731]]]
["bitfinex","BTCUSD",1609581966937,[[29572.0,0.365885],[29571.0,1.5063],[29567.0,0.2532],[29564.0,0.40579],[29563.0,0.2]],[[29573.0,0.7226035],[29577.0,0.0002],[29578.0,0.0004],[29579.0,0.0006],[29584.0,0.36562046]]]
["bitfinex","BTCUSD",1609582027317,[[29589.0,0.51116692],[29585.0,0.46248524],[29584.0,0.26087],[29579.0,0.2],[29576.0,0.2784]],[[29590.0,32.404501],[29591.0,0.0002],[29592.0,0.0006],[29593.0,0.0008],[29594.0,0.0008]]]
["bitfinex","BTCUSD",1609582061308,[[29589.0,3.09578935],[29588.0,1.83331],[29587.0,0.15859],[29586.0,0.2637607],[29585.0,0.149]],[[29590.0,19.08663497],[29591.0,0.55045386],[29592.0,0.0006],[29593.0,0.0008],[29594.0,0.0008]]]
["bitfinex","BTCUSD",1609582078050,[[29590.0,1.18747],[29589.0,0.59283033],[29588.0,1.015],[29587.0,0.54],[29585.0,0.91416596]],[[29591.0,0.01552875],[29592.0,0.0006],[29593.0,0.0008],[29594.0,0.0008],[29595.0,0.2006]]]
["bitfinex","BTCUSD",1609582113592,[[29630.0,0.2690136],[29629.0,1.32455924],[29628.0,0.09976954],[29627.0,1.0],[29626.0,0.03346812]],[[29639.0,0.6084],[29640.0,0.0008],[29643.0,0.3056],[29644.0,0.0008],[29645.0,0.7573]]]
["bitfinex","BTCUSD",1609582171778,[[29618.0,1.22755545],[29617.0,0.03346812],[29616.0,0.2193],[29615.0,0.14],[29613.0,0.49103966]],[[29627.0,0.48972998],[29628.0,0.8482],[29629.0,1.3358],[29630.0,0.03044076],[29635.0,1.017]]]
["bitfinex","BTCUSD",1609582191908,[[29632.0,0.12],[29630.0,0.16955924],[29628.0,1.77416783],[29627.0,0.13489889],[29626.0,0.08]],[[29638.0,1.3197],[29639.0,0.42],[29640.0,2.981343],[29646.0,0.21],[29647.0,0.53175823]]]
["bitfinex","BTCUSD",1609582258961,[[29672.0,0.2748218],[29671.0,1.005],[29670.0,0.47151],[29669.0,0.0982],[29668.0,1.0]],[[29688.0,0.16],[29689.0,0.00068048],[29690.0,0.8869568],[29691.0,0.22866812],[29692.0,0.7177]]]
["bitfinex","BTCUSD",1609582280530,[[29668.0,0.32723599],[29660.0,5.0982],[29659.0,0.16387378],[29658.0,0.24041901],[29615.0,0.1414]],[[29676.0,0.02846812],[29677.0,0.18],[29678.0,0.14474554],[29679.0,1.3468],[29680.0,0.7514]]]
["bitfinex","BTCUSD",1609582314338,[[29648.0,4.94660759],[29647.0,2.15659516],[29645.0,0.993],[29644.0,0.20179761],[29643.0,1.83186]],[[29649.0,18.58391883],[29654.0,0.1447417],[29673.0,0.03346812],[29674.0,0.6627],[29675.0,0.6462]]]
["bitfinex","BTCUSD",1609582389410,[[29672.0,0.59121882],[29671.0,0.215],[29669.0,0.7593],[29668.0,1.0],[29654.0,0.75]],[[29678.0,0.17110149],[29679.0,0.0006],[29680.0,0.0006],[29681.0,0.0006],[29685.0,0.675]]]
["bitfinex","BTCUSD",1609582418282,[[29666.0,0.48915688],[29659.0,0.2193],[29655.0,0.03508433],[29643.0,0.0059],[29613.0,0.0181782]],[[29671.0,0.31],[29672.0,0.96472],[29673.0,1.48727],[29674.0,6.4084],[29675.0,0.05716]]]
["bitfinex","BTCUSD",1609582461533,[[29661.0,0.08],[29660.0,0.2193],[29654.0,0.1209987],[29653.0,0.03509726],[29652.0,0.07019589]],[[29671.0,0.7558],[29672.0,0.20653],[29673.0,0.42945],[29674.0,0.2934],[29675.0,1.4708]]]
["bitfinex","BTCUSD",1609582510292,[[29671.0,0.31968419],[29670.0,0.08],[29666.0,0.21878],[29665.0,0.38877596],[29663.0,0.07593]],[[29680.0,0.0006],[29681.0,0.28247922],[29682.0,0.7518],[29683.0,0.8769],[29689.0,0.15851087]]]
["bitfinex","BTCUSD",1609582550351,[[29684.0,0.05507025],[29683.0,0.9000994],[29682.0,0.26284126],[29681.0,0.32238154]],[[29693.0,0.85344209],[29694.0,0.86590521],[29695.0,0.021],[29696.0,0.00120001],[29697.0,1.1082]]]
["bitfinex","BTCUSD",1609582634492,[[29718.0,0.07004503],[29716.0,0.03502252],[29715.0,0.6],[29714.0,1.533],[29696.0,1.88037252]],[[29726.0,0.79258876],[29728.0,0.0002],[29729.0,0.22],[29731.0,0.6892],[29732.0,0.2911798]]]
["bitfinex","BTCUSD",1609582652351,[[29712.0,0.31877904],[29711.0,0.2],[29710.0,2.07],[29709.0,0.2625929],[29708.0,0.1638402]],[[29719.0,0.11418809],[29720.0,0.0002],[29722.0,0.006178],[29724.0,0.48480995],[29726.0,0.6948]]]
["bitfinex","BTCUSD",1609582686504,[[29721.0,0.10169542],[29720.0,0.54],[29719.0,0.26248365],[29718.0,0.1996],[29717.0,0.53]],[[29724.0,0.44398922],[29730.0,0.0002],[29731.0,0.0008],[29733.0,0.0006],[29734.0,0.19366859]]]
["bitfinex","BTCUSD",1609582741328,[[29722.0,0.33771988],[29721.0,0.13433],[29720.0,0.79250368],[29719.0,0.06348576],[29718.0,0.21291528]],[[29724.0,0.37839635],[29730.0,0.0002],[29731.0,0.7906],[29732.0,0.0008],[29735.0,0.14555393]]]
["bitfinex","BTCUSD",1609582764632,[[29744.0,1.0],[29743.0,0.158],[29742.0,0.215],[29738.0,0.53],[29734.0,0.02846812]],[[29749.0,1.89611088],[29750.0,6.96362555],[29751.0,0.0008],[29752.0,0.0056],[29753.0,0.00140418]]]
["bitfinex","BTCUSD",1609582810545,[[29767.0,0.094797],[29764.0,0.54],[29762.0,0.4999249],[29755.0,0.29720327],[29730.0,0.001]],[[29771.0,0.56604636],[29776.0,0.2002],[29781.0,0.185],[29803.0,0.00263127],[29804.0,0.00486253]]]
["bitfinex","BTCUSD",1609582857229,[[29767.0,0.39547586],[29766.0,0.06993416],[29762.0,0.54],[29761.0,0.34524252],[29756.0,0.12602]],[[29770.0,0.8366],[29772.0,0.34010972],[29780.0,0.3781]]]
["bitfinex","BTCUSD",1609582873363,[[29768.0,0.54],[29765.0,1.78637502],[29764.0,0.22916],[29762.0,0.04587],[29760.0,0.09708]],[[29769.0,0.67],[29770.0,0.6368],[29776.0,0.7687],[29780.0,0.14475642],[29793.0,0.50330001]]]
["bitfinex","BTCUSD",1609582944704,[[29744.0,0.06497125],[29743.0,0.34085855],[29742.0,0.5408],[29741.0,0.0008],[29740.0,0.0008]],[[29753.0,0.547026],[29755.0,0.6575],[29756.0,0.6982],[29757.0,0.7686],[29758.0,0.88667125]]]
["bitfinex","BTCUSD",1609582962367,[[29742.0,0.09990043],[29741.0,0.0008],[29740.0,0.0008],[29739.0,0.0008],[29738.0,0.35299904]],[[29749.0,0.365618],[29750.0,0.689],[29751.0,0.7698],[29753.0,0.742026],[29754.0,0.345]]]
["bitfinex","BTCUSD",1609583004723,[[29739.0,0.28256416],[29738.0,24.962092],[29736.0,0.46736037],[29733.0,0.29000961],[29731.0,0.001]],[[29741.0,0.36258264],[29742.0,0.6653],[29744.0,1.35284913],[29745.0,0.5259],[29746.0,1.5]]]
["bitfinex","BTCUSD",1609583079965,[[29740.0,1.0],[29738.0,24.962092],[29737.0,5.0],[29736.0,0.03499072],[29719.0,0.001]],[[29744.0,0.365593],[29745.0,0.99461],[29746.0,0.1104],[29751.0,0.04322],[29752.0,1.0203]]]
["bitfinex","BTCUSD",1609583126645,[[29741.0,0.42237],[29740.0,0.05958],[29739.0,0.13703],[29738.0,24.952092],[29737.0,0.54]],[[29742.0,0.365614],[29743.0,1.43796113],[29744.0,0.0003],[29746.0,0.14477005],[29747.0,1.1985]]]
["bitfinex","BTCUSD",1609583143952,[[29742.0,0.195215],[29741.0,0.18],[29740.0,0.41257864],[29739.0,0.12266506],[29738.0,25.492092]],[[29743.0,0.6799795],[29744.0,0.0003],[29747.0,1.1985],[29749.0,0.7982],[29750.0,0.39595]]]
["bitfinex","BTCUSD",1609583205068,[[29747.0,0.049101],[29746.0,0.47495],[29745.0,0.37921515],[29744.0,0.06998399],[29743.0,0.16]],[[29749.0,0.365605],[29752.0,0.6923],[29753.0,0.7969],[29754.0,0.5494],[29764.0,0.19942]]]
["bitfinex","BTCUSD",1609583247184,[[29741.0,0.535],[29739.0,0.37696224],[29738.0,24.952092],[29735.0,0.26642091],[29731.0,0.26668959]],[[29742.0,4.365624],[29743.0,0.3076773],[29744.0,0.792],[29746.0,0.16591],[29748.0,1.6946]]]
["bitfinex","BTCUSD",1609583327655,[[29743.0,0.49302562],[29742.0,0.295],[29741.0,0.2],[29740.0,0.51335629],[29739.0,0.73266678]],[[29744.0,0.363838],[29745.0,0.36760643],[29746.0,0.7509],[29747.0,0.5015],[29748.0,0.9903]]]
["bitfinex","BTCUSD",1609583350483,[[29743.0,2.07304896],[29742.0,1.09400458],[29741.0,0.03346812],[29740.0,5.0],[29739.0,0.33094476]],[[29744.0,0.23124948],[29748.0,0.6946],[29749.0,0.7825],[29750.0,0.6657],[29756.0,0.7483]]]
["bitfinex","BTCUSD",1609583385404,[[29763.0,0.50627152],[29762.0,0.54],[29761.0,0.3],[29760.0,5.51510081],[29759.0,0.53]],[[29764.0,0.5307],[29765.0,0.6888],[29771.0,0.27910001],[29779.0,0.30260001],[29780.0,0.7919]]]
["bitfinex","BTCUSD",1609583453040,[[29760.0,0.54],[29759.0,1.74744526],[29757.0,0.39222],[29756.0,0.82508395],[29755.0,0.03346812]],[[29764.0,0.2879],[29765.0,1.70300333],[29770.0,0.00200001],[29771.0,0.64700001],[29772.0,0.46670001]]]
["bitfinex","BTCUSD",1609583472679,[[29758.0,0.65211303],[29754.0,0.2193],[29753.0,0.51371894],[29752.0,0.1089701],[29748.0,1.3364568]],[[29759.0,1.665579],[29761.0,0.1],[29762.0,0.33127],[29763.0,0.2],[29764.0,0.54296]]]
["bitfinex","BTCUSD",1609583551773,[[29740.0,0.4386],[29739.0,0.12267243],[29738.0,24.52727739],[29735.0,0.004],[29734.0,0.0002]],[[29741.0,0.355485],[29743.0,0.08],[29744.0,0.1],[29745.0,0.06799],[29746.0,0.08797]]]
["bitfinex","BTCUSD",1609583574706,[[29740.0,1.20495605],[29738.0,24.04300035],[29737.0,0.80751233],[29734.0,0.25478964],[29733.0,0.07080267]],[[29741.0,0.365485],[29742.0,0.25352],[29743.0,0.0116713],[29744.0,0.85147798],[29745.0,0.01]]]
["bitfinex","BTCUSD",1609583623729,[[29738.0,18.22158374],[29735.0,0.5476924],[29734.0,0.0002],[29732.0,0.0008],[29730.0,0.5711]],[[29739.0,4.97989406],[29740.0,0.15744],[29741.0,0.06175],[29743.0,0.0116713],[29744.0,0.82967798]]]
["bitfinex","BTCUSD",1609583689873,[[29728.0,0.36112796],[29727.0,0.03501256],[29726.0,0.07002042],[29725.0,0.49001006],[29723.0,0.7593]],[[29733.0,0.28120649],[29734.0,0.69950331],[29735.0,0.92134491],[29736.0,1.18378061],[29737.0,0.28]]]
["bitfinex","BTCUSD",1609583713707,[[29727.0,0.00726062],[29724.0,0.00028296],[29723.0,0.25431802],[29719.0,0.0700316],[29717.0,0.76225509]],[[29728.0,0.365855],[29730.0,0.8003654],[29731.0,0.7519],[29732.0,0.6114],[29733.0,1.389286]]]
["bitfinex","BTCUSD",1609583756381,[[29729.0,0.007013],[29728.0,0.27554997],[29727.0,25.16811351],[29726.0,0.2193],[29725.0,0.56008394]],[[29731.0,0.365841],[29739.0,0.7256],[29740.0,0.2766],[29741.0,1.42289448],[29742.0,1.41251]]]
["bitfinex","BTCUSD",1609583857860,[[29727.0,2.2060526],[29707.0,0.00027242],[29706.0,0.71012584],[29705.0,0.3002],[29704.0,0.001]],[[29728.0,3.564422],[29729.0,0.08523],[29730.0,0.50350001],[29732.0,0.16],[29736.0,1.89854089]]]
["bitfinex","BTCUSD",1609583907619,[[29727.0,2.17512486],[29722.0,0.335],[29721.0,0.00027242],[29719.0,1.43542799],[29718.0,1.0958]],[[29733.0,0.1],[29734.0,0.315],[29735.0,0.2822],[29736.0,1.3775],[29747.0,2.35020811]]]
["bitfinex","BTCUSD",1609584000143,[[29733.0,0.1279],[29727.0,2.24512486],[29723.0,0.00027074],[29722.0,0.48188941],[29720.0,0.5233176]],[[29734.0,1.3658],[29735.0,0.18391],[29737.0,0.2],[29738.0,0.6895],[29739.0,0.66227]]]
["bitfinex","BTCUSD",1609584038484,[[29733.0,0.77504366],[29727.0,2.16512486],[29718.0,0.00027074],[29717.0,0.7708319],[29708.0,2.71092924]],[[29734.0,2.1515513],[29735.0,0.0641],[29738.0,2.1895],[29739.0,0.4518],[29740.0,1.00765119]]]
["bitfinex","BTCUSD",1609584094577,[[29727.0,2.00229182],[29725.0,0.002527],[29710.0,0.00027078],[29709.0,0.08],[29708.0,0.29]],[[29728.0,3.6871],[29729.0,0.10133538],[29730.0,0.5036],[29731.0,0.7471513],[29732.0,1.5115]]]
["bitfinex","BTCUSD",1609584156925,[[29717.0,0.6528646],[29711.0,0.09],[29710.0,0.33919969],[29709.0,0.8352],[29707.0,0.4565]],[[29718.0,1.51076361],[29721.0,0.175],[29722.0,0.61641904],[29723.0,0.4662],[29724.0,0.2998]]]
["bitfinex","BTCUSD",1609584189949,[[29717.0,0.56438603],[29711.0,0.00026114],[29710.0,0.75],[29705.0,0.0004],[29704.0,0.001]],[[29718.0,4.45838165],[29719.0,0.98755],[29721.0,0.175],[29722.0,0.61641904],[29743.0,2.52020001]]]
["bitfinex","BTCUSD",1609584247693,[[29721.0,0.20507916],[29710.0,0.735],[29705.0,0.0004],[29704.0,0.001],[29698.0,0.001]],[[29722.0,5.25256641],[29723.0,0.79007001],[29724.0,0.67180001],[29727.0,0.04656],[29728.0,0.78294498]]]
["bitfinex","BTCUSD",1609584321095,[[29725.0,0.622007],[29723.0,0.005833],[29711.0,0.68960698],[29710.0,0.46789647],[29709.0,0.2834]],[[29730.0,0.245],[29731.0,0.5836],[29732.0,0.47015955],[29734.0,0.9426],[29736.0,1.3451]]]
["bitfinex","BTCUSD",1609584370483,[[29711.0,0.65336],[29707.0,0.00025511],[29706.0,0.26286237],[29697.0,0.298],[29693.0,0.6806]],[[29716.0,0.33],[29717.0,0.5038],[29718.0,1.71723],[29719.0,0.73996],[29721.0,0.37602]]]
["bitfinex","BTCUSD",1609584459366,[[29702.0,0.11138141],[29701.0,0.66838],[29700.0,22.30066143],[29698.0,0.001],[29697.0,0.0008]],[[29703.0,1.16],[29704.0,0.5041],[29705.0,0.6722],[29707.0,0.4948247],[29708.0,1.1504]]]
["bitfinex","BTCUSD",1609584491983,[[29701.0,0.64338],[29700.0,22.30041545],[29699.0,0.00164598],[29698.0,0.001],[29697.0,0.0008]],[[29702.0,3.08324],[29703.0,0.25],[29704.0,0.73171],[29705.0,0.6721],[29706.0,0.72989]]]
["bitfinex","BTCUSD",1609584574618,[[29742.0,3.30344955],[29739.0,0.9571],[29738.0,0.20105739],[29737.0,0.45022],[29734.0,0.05848]],[[29744.0,0.00100001],[29745.0,0.00180001],[29746.0,0.00200001],[29750.0,0.27019391],[29751.0,0.0006]]]
["bitfinex","BTCUSD",1609584620912,[[29750.0,24.14700306],[29749.0,1.14016788],[29747.0,0.26251071],[29743.0,0.9244],[29742.0,0.6602]],[[29752.0,0.20071118],[29753.0,0.23241782],[29755.0,0.26272446],[29756.0,0.9379311],[29778.0,0.22190001]]]
["bitfinex","BTCUSD",1609584655020,[[29750.0,24.41535081],[29740.0,0.2],[29739.0,0.90907748],[29738.0,0.32693328],[29736.0,0.4866]],[[29751.0,3.21923672],[29752.0,0.20071118],[29753.0,0.81620782],[29754.0,0.38364445],[29755.0,1.15390446]]]
["bitfinex","BTCUSD",1609584707980,[[29750.0,25.244025],[29749.0,0.1267],[29748.0,0.1],[29747.0,0.32410596],[29745.0,0.26252594]],[[29751.0,0.11841972],[29752.0,0.20071118],[29753.0,0.23221782],[29754.0,0.4366],[29755.0,0.26272446]]]
["bitfinex","BTCUSD",1609584822866,[[29750.0,20.94670113],[29749.0,0.1267],[29726.0,0.1],[29725.0,0.2],[29722.0,0.32631288]],[[29751.0,4.96257583],[29752.0,0.73903836],[29753.0,2.32527782],[29754.0,0.0014],[29755.0,0.79284577]]]
["bitfinex","BTCUSD",1609584869178,[[29708.0,3.5452],[29707.0,0.9579],[29706.0,1.294],[29704.0,0.0008],[29703.0,0.0008]],[[29709.0,0.44209145],[29715.0,0.504],[29718.0,0.10214045],[29720.0,1.222],[29723.0,0.35847]]]
["bitfinex","BTCUSD",1609584907005,[[29731.0,0.648],[29730.0,0.86223812],[29729.0,0.23204],[29728.0,0.5042],[29727.0,0.7287]],[[29737.0,0.51065372],[29738.0,0.0002],[29739.0,0.2201],[29740.0,0.0006],[29741.0,0.0006]]]
["bitfinex","BTCUSD",1609584958270,[[29719.0,0.46590036],[29718.0,0.697],[29714.0,0.6745],[29712.0,0.0004],[29711.0,0.0008]],[[29720.0,0.44207745],[29724.0,0.46105],[29725.0,0.94714],[29726.0,0.78140001],[29734.0,1.3434568]]]
["bitfinex","BTCUSD",1609585006303,[[29720.0,0.55523377],[29718.0,0.6645],[29717.0,0.4762],[29716.0,0.5038],[29713.0,0.289]],[[29721.0,0.720803],[29722.0,0.17627445],[29723.0,2.03175],[29733.0,0.00204272],[29735.0,0.34958495]]]
["bitfinex","BTCUSD",1609585088775,[[29706.0,0.0121782],[29705.0,0.7853],[29704.0,0.47185501],[29703.0,2.0390595],[29702.0,0.0004]],[[29707.0,0.366],[29710.0,0.504],[29712.0,0.135],[29713.0,0.672],[29716.0,0.07627445]]]
["bitfinex","BTCUSD",1609585131678,[[29715.0,0.00974361],[29711.0,0.67322],[29709.0,0.4712],[29708.0,0.6585],[29706.0,0.2]],[[29716.0,1.96234945],[29717.0,0.38754433],[29719.0,0.92006457],[29720.0,0.77190329],[29721.0,0.7458]]]
["bitfinex","BTCUSD",1609585158140,[[29711.0,0.67322],[29709.0,0.4712],[29705.0,0.6853],[29703.0,1.40071438],[29702.0,0.03386812]],[[29712.0,0.241669],[29713.0,0.9388],[29714.0,3.19527445],[29715.0,2.212],[29716.0,0.335]]]
["bitfinex","BTCUSD",1609585233275,[[29700.0,20.93306261],[29699.0,0.24738051],[29698.0,0.2925],[29697.0,0.0008],[29696.0,0.8348]],[[29701.0,0.005],[29713.0,2.03175],[29715.0,0.00202545],[29716.0,0.08032536],[29717.0,0.39362069]]]
["bitfinex","BTCUSD",1609585291727,[[29704.0,2.889499],[29703.0,0.01170043],[29702.0,0.6482],[29701.0,0.495],[29700.0,19.00619848]],[[29705.0,2.17661561],[29709.0,0.005],[29712.0,0.2193],[29713.0,0.5059377],[29714.0,0.67617541]]]
["bitfinex","BTCUSD",1609585372024,[[29724.0,5.81798212],[29723.0,1.52765],[29722.0,0.4591],[29719.0,0.45449],[29718.0,0.08933578]],[[29725.0,0.77270327],[29727.0,0.2193],[29728.0,0.2631],[29735.0,0.50644497],[29736.0,0.00448994]]]
["bitfinex","BTCUSD",1609585397654,[[29729.0,2.92526419],[29728.0,0.6918298],[29727.0,0.4761],[29725.0,0.32296812],[29719.0,0.0350369]],[[29730.0,0.01226048],[29731.0,0.04124148],[29732.0,0.0008],[29741.0,0.0006],[29742.0,0.0008]]]
["bitfinex","BTCUSD",1609585443559,[[29730.0,2.26193209],[29729.0,0.6353],[29728.0,0.6918298],[29721.0,0.6714],[29720.0,0.39121632]],[[29731.0,1.05202433],[29732.0,0.2120044],[29733.0,0.1242643],[29734.0,0.0008],[29735.0,0.1008]]]
["bitfinex","BTCUSD",1609585528350,[[29761.0,1.01589934],[29758.0,0.697],[29757.0,0.4708],[29756.0,0.99276352],[29754.0,0.48211272]],[[29762.0,0.94728282],[29763.0,0.0014],[29764.0,0.6513643],[29765.0,0.48267094],[29766.0,0.0006]]]
["bitfinex","BTCUSD",1609585575733,[[29761.0,0.65160089],[29760.0,0.645],[29759.0,0.4766],[29758.0,1.1469],[29757.0,0.12187414]],[[29762.0,0.09746698],[29763.0,0.14627743],[29764.0,0.4513643],[29765.0,0.48267094],[29766.0,0.0006]]]
["bitfinex","BTCUSD",1609585653431,[[29782.0,0.12731911],[29781.0,1.10569982],[29779.0,0.473],[29778.0,1.35642074],[29777.0,0.6702]],[[29783.0,2.57059],[29785.0,0.0002],[29786.0,0.5027],[29787.0,0.6703],[29800.0,10.10250502]]]
["bitfinex","BTCUSD",1609585689956,[[29775.0,0.01295345],[29769.0,0.75576583],[29766.0,0.12204875],[29761.0,0.009205],[29755.0,0.34594787]],[[29776.0,4.46332611],[29777.0,0.7241],[29778.0,0.72990001],[29779.0,0.0999869],[29780.0,0.1729]]]
["bitfinex","BTCUSD",1609585720972,[[29762.0,0.11132509],[29761.0,0.6749],[29759.0,0.37315582],[29755.0,0.15],[29754.0,0.8707]],[[29763.0,0.5031],[29764.0,0.37894],[29767.0,0.16148835],[29768.0,0.74015001],[29769.0,1.0]]]
["bitfinex","BTCUSD",1609585794155,[[29770.0,0.6403389],[29762.0,0.6384],[29761.0,1.1086],[29760.0,0.6048529],[29759.0,0.3354]],[[29771.0,3.28476851],[29772.0,0.74225368],[29773.0,0.33324669],[29774.0,0.67070001],[29775.0,0.67060001]]]
["bitfinex","BTCUSD",1609585817104,[[29770.0,1.47945975],[29769.0,0.2005],[29768.0,0.97618],[29767.0,1.34856812],[29766.0,0.10639]],[[29771.0,0.5032563],[29777.0,0.5029],[29778.0,0.0002],[29779.0,0.00204125],[29780.0,0.00408229]]]
["bitfinex","BTCUSD",1609585867864,[[29770.0,1.27750269],[29768.0,1.65421384],[29767.0,0.8303],[29766.0,1.29082113],[29762.0,0.03346812]],[[29771.0,0.4032563],[29778.0,0.01058368],[29779.0,0.69438835],[29780.0,0.00204391],[29781.0,0.99351105]]]
["bitfinex","BTCUSD",1609585954801,[[29760.0,0.69505805],[29758.0,0.08085231],[29756.0,0.4699],[29755.0,0.27127847],[29753.0,0.6323]],[[29761.0,2.174091],[29764.0,0.05632],[29765.0,1.30574113],[29766.0,0.86732534],[29767.0,0.94710067]]]
["bitfinex","BTCUSD",1609585988591,[[29755.0,0.02910174],[29754.0,0.6848],[29752.0,0.0006],[29751.0,0.001],[29750.0,0.691]],[[29756.0,4.04482231],[29757.0,0.23739368],[29758.0,0.6711],[29759.0,0.6711],[29760.0,0.01040013]]]
["bitfinex","BTCUSD",1609586105705,[[29743.0,0.06486947],[29742.0,4.15644982],[29741.0,0.065],[29740.0,0.97290772],[29739.0,0.8987]],[[29745.0,0.0124],[29746.0,1.0],[29747.0,0.50340001],[29751.0,0.14489032],[29754.0,0.01704356]]]
["bitfinex","BTCUSD",1609586142170,[[29743.0,0.53752552],[29742.0,0.6669],[29740.0,0.30970772],[29739.0,0.6535],[29738.0,0.12246779]],[[29744.0,1.620802],[29745.0,0.43658],[29748.0,0.1],[29750.0,0.01704601],[29751.0,0.35124326]]]
["bitfinex","BTCUSD",1609586203218,[[29737.0,0.07807221],[29736.0,0.86650772],[29735.0,0.4865],[29734.0,0.81354821],[29733.0,0.2972]],[[29738.0,0.64025624],[29739.0,0.87049561],[29740.0,0.02460574],[29741.0,0.21219],[29743.0,0.015]]]
["bitfinex","BTCUSD",1609586293662,[[29738.0,4.16097795],[29737.0,0.25306497],[29736.0,1.03727596],[29735.0,0.6719],[29734.0,1.1161]],[[29739.0,1.3151591],[29745.0,0.0124],[29746.0,0.50340001],[29748.0,0.22515938],[29749.0,0.1]]]
["bitfinex","BTCUSD",1609586353713,[[29738.0,0.59519755],[29737.0,0.00136524],[29736.0,0.2],[29735.0,0.0006],[29734.0,0.001]],[[29739.0,2.72865627],[29740.0,0.94279577],[29741.0,0.98351],[29742.0,0.93428817],[29743.0,0.98231153]]]
["bitfinex","BTCUSD",1609586379749,[[29738.0,1.89456832],[29737.0,1.7615],[29736.0,0.2815902],[29735.0,0.2955],[29734.0,0.5695]],[[29739.0,1.5101591],[29743.0,0.14490574],[29744.0,0.6713],[29745.0,0.6837],[29747.0,0.015]]]
["bitfinex","BTCUSD",1609586434541,[[29732.0,0.03224008],[29731.0,0.2418],[29727.0,0.6579],[29726.0,0.292],[29707.0,1.23091304]],[[29733.0,0.465804],[29735.0,0.14490574],[29736.0,0.245],[29737.0,0.37496923],[29738.0,0.20602812]]]
["bitfinex","BTCUSD",1609586501968,[[29719.0,0.00024161],[29718.0,1.1446],[29717.0,0.2804],[29714.0,0.11408828],[29712.0,0.0008]],[[29727.0,0.7],[29728.0,4.56791868],[29729.0,0.76431001],[29730.0,0.03346812],[29731.0,0.275]]]
["bitfinex","BTCUSD",1609586583000,[[29710.0,1.65055865],[29709.0,0.0006],[29706.0,0.0056],[29705.0,0.0008],[29703.0,0.6467]],[[29711.0,1.87072751],[29712.0,0.5593],[29713.0,0.6721],[29715.0,0.00399309],[29716.0,0.04595655]]]
["bitfinex","BTCUSD",1609586612384,[[29710.0,0.93138442],[29708.0,0.0008],[29705.0,0.0008],[29698.0,0.4725],[29693.0,0.0008]],[[29711.0,4.5747138],[29712.0,0.3101],[29713.0,0.08607],[29714.0,0.14492051],[29715.0,0.52]]]
["bitfinex","BTCUSD",1609586651194,[[29690.0,0.84472109],[29689.0,2.051],[29688.0,0.2],[29683.0,0.7045],[29682.0,22.3073413]],[[29691.0,0.245068],[29693.0,0.52],[29694.0,0.07909491],[29696.0,0.03510596],[29697.0,0.11864237]]]
["bitfinex","BTCUSD",1609586711722,[[29700.0,0.37986023],[29699.0,0.57],[29698.0,1.42841],[29697.0,0.6893],[29696.0,0.015944]],[[29701.0,0.52251294],[29704.0,0.14491831],[29709.0,0.2193],[29710.0,2.87522937],[29711.0,0.89151101]]]
["bitfinex","BTCUSD",1609586747690,[[29693.0,0.67380897],[29692.0,0.4529],[29691.0,0.38477624],[29690.0,0.96598803],[29688.0,0.6725]],[[29695.0,0.36242563],[29697.0,0.2193],[29701.0,0.96101294],[29702.0,0.03510332],[29703.0,1.50440001]]]
["bitfinex","BTCUSD",1609586807354,[[29712.0,4.62726347],[29711.0,1.139],[29710.0,1.64037],[29709.0,0.61576],[29708.0,0.3308]],[[29713.0,0.86707042],[29714.0,0.0004],[29715.0,0.0008],[29716.0,0.0008],[29717.0,0.0008]]]
["bitfinex","BTCUSD",1609586857573,[[29703.0,0.65849],[29702.0,0.4758288],[29701.0,0.752163],[29699.0,0.086],[29698.0,0.7829]],[[29704.0,0.00601692],[29705.0,0.14493291],[29706.0,0.5043],[29708.0,0.1],[29710.0,1.06]]]
["bitfinex","BTCUSD",1609586897854,[[29703.0,1.27121248],[29702.0,0.4989],[29701.0,0.000663],[29699.0,0.6726],[29697.0,0.5043]],[[29705.0,0.93801732],[29706.0,1.0634137],[29707.0,0.10602821],[29708.0,0.04018532],[29709.0,0.84]]]
["bitfinex","BTCUSD",1609586970798,[[29708.0,0.46349],[29701.0,0.000663],[29697.0,0.6584],[29696.0,1.2416],[29694.0,0.6553]],[[29709.0,4.38573881],[29710.0,2.05582],[29711.0,1.82811001],[29712.0,0.12169633],[29713.0,2.49757042]]]
["bitfinex","BTCUSD",1609587014729,[[29688.0,0.684],[29687.0,0.00020738],[29686.0,0.4579],[29684.0,0.6434],[29682.0,5.76943682]],[[29689.0,0.1],[29690.0,0.04005581],[29691.0,1.1016],[29692.0,1.67280001],[29693.0,0.34241162]]]
["bitfinex","BTCUSD",1609587037742,[[29682.0,4.26582139],[29681.0,0.0868],[29679.0,0.0006],[29678.0,0.2008],[29677.0,0.0038]],[[29684.0,0.505],[29686.0,1.11679548],[29687.0,0.52],[29688.0,0.8413],[29689.0,1.97594779]]]
["bitfinex","BTCUSD",1609587112958,[[29692.0,3.41589208],[29691.0,0.6955],[29690.0,0.4979],[29689.0,0.639],[29687.0,0.08]],[[29693.0,0.05039457],[29698.0,0.50440001],[29699.0,1.94629392],[29700.0,0.001],[29701.0,1.0]]]
["bitfinex","BTCUSD",1609587178491,[[29701.0,0.02840396],[29700.0,0.00772274],[29698.0,0.6751],[29696.0,0.1],[29695.0,1.42727159]],[[29702.0,2.53123132],[29703.0,0.7393],[29704.0,0.6725],[29705.0,0.6725],[29706.0,1.0]]]
["bitfinex","BTCUSD",1609587247018,[[29712.0,2.98687474],[29711.0,0.17571991],[29710.0,0.89347159],[29709.0,0.2733],[29708.0,0.6733]],[[29713.0,0.63407042],[29714.0,0.0004],[29715.0,0.0008],[29716.0,0.0008],[29717.0,0.0008]]]
["bitfinex","BTCUSD",1609587283718,[[29712.0,3.33636597],[29711.0,0.772],[29710.0,1.4737],[29709.0,0.2733],[29708.0,0.6733]],[[29713.0,0.31447046],[29714.0,0.0004],[29715.0,0.0008],[29716.0,0.0008],[29717.0,0.0008]]]
["bitfinex","BTCUSD",1609587330812,[[29708.0,0.2764],[29706.0,0.6917],[29704.0,0.4922],[29703.0,0.7345],[29693.0,0.0012]],[[29710.0,0.195],[29711.0,1.20157],[29712.0,0.16516],[29717.0,1.66449402],[29718.0,0.05403]]]
["bitfinex","BTCUSD",1609587405483,[[29726.0,7.77005023],[29725.0,0.2065],[29723.0,0.01],[29722.0,0.6673],[29720.0,0.275]],[[29727.0,0.0016],[29730.0,0.0002],[29731.0,0.40955858],[29732.0,0.0008],[29734.0,0.00489003]]]
["bitfinex","BTCUSD",1609587448284,[[29737.0,1.50693327],[29736.0,25.6575],[29735.0,1.00823545],[29732.0,0.8381638],[29731.0,0.2918]],[[29738.0,0.35537151],[29739.0,0.00509394],[29740.0,1.5454979],[29741.0,0.04153943],[29742.0,1.11110001]]]
["bitfinex","BTCUSD",1609587484062,[[29737.0,1.24511323],[29736.0,25.6575],[29735.0,1.00823545],[29732.0,0.6457],[29731.0,0.3718]],[[29738.0,0.05617151],[29739.0,0.001],[29740.0,1.50839387],[29741.0,0.0067408],[29742.0,0.96779213]]]
["bitfinex","BTCUSD",1609587582472,[[29738.0,0.33538654],[29737.0,0.64208681],[29736.0,25.97889026],[29735.0,0.4668],[29733.0,0.82156962]],[[29739.0,2.13815478],[29740.0,1.14525002],[29741.0,0.0006],[29742.0,0.50705209],[29743.0,0.07090422]]]
["bitfinex","BTCUSD",1609587641936,[[29737.0,1.1262],[29736.0,25.3176768],[29733.0,1.4392],[29732.0,0.2857],[29727.0,0.6717]],[[29739.0,0.31293555],[29740.0,0.73935494],[29741.0,2.14032499],[29742.0,0.75765403],[29743.0,0.0008]]]
["bitfinex","BTCUSD",1609587743796,[[29738.0,1.63330305],[29737.0,1.70749887],[29736.0,24.6450868],[29735.0,0.6715],[29734.0,1.09668215]],[[29739.0,0.68181054],[29740.0,0.0006],[29741.0,0.560281],[29742.0,0.2201],[29743.0,0.0008]]]
["bitfinex","BTCUSD",1609587790291,[[29739.0,1.93131216],[29738.0,1.22319732],[29737.0,1.3094],[29736.0,25.1487868],[29735.0,0.08]],[[29740.0,0.89824794],[29741.0,0.056581],[29742.0,0.2201],[29743.0,0.67240001],[29744.0,0.0024]]]
["bitfinex","BTCUSD",1609587865588,[[29747.0,5.8],[29746.0,9.21483391],[29745.0,0.169232],[29744.0,2.095],[29743.0,1.35834478]],[[29750.0,0.2205],[29751.0,0.0006],[29752.0,0.0006],[29753.0,0.0008],[29761.0,0.0018]]]
["bitfinex","BTCUSD",1609587939788,[[29753.0,1.88149709],[29750.0,1.1687],[29748.0,0.33212202],[29747.0,0.6713],[29742.0,0.98923104]],[[29754.0,0.45334617],[29755.0,0.001],[29759.0,0.50350001],[29763.0,0.6713],[29766.0,0.7413436]]]
["bitfinex","BTCUSD",1609587984597,[[29753.0,3.44106892],[29752.0,1.5645],[29751.0,0.2944],[29750.0,0.7371],[29749.0,0.06464]],[[29754.0,0.45050617],[29755.0,0.001],[29765.0,0.70340001],[29766.0,0.32134618],[29767.0,0.6516]]]
["bitfinex","BTCUSD",1609588020576,[[29761.0,1.07358],[29758.0,0.2813],[29757.0,0.6711],[29755.0,1.28],[29649.0,0.0008]],[[29764.0,0.365084],[29766.0,0.2193],[29768.0,0.15489123],[29771.0,0.5208],[29772.0,0.25250001]]]
["bitfinex","BTCUSD",1609588122663,[[29784.0,0.16986164],[29780.0,6.24440853],[29778.0,0.6488],[29774.0,0.3761],[29773.0,0.30058386]],[[29785.0,4.83571401],[29786.0,0.79508442],[29787.0,1.81774255],[29788.0,0.77538441],[29789.0,1.0309228]]]
["bitfinex","BTCUSD",1609588172040,[[29784.0,1.36465979],[29783.0,0.9684],[29782.0,0.9115],[29781.0,0.6913],[29780.0,6.99470638]],[[29785.0,0.83859518],[29786.0,0.00200001],[29787.0,0.00180001],[29788.0,0.10160001],[29789.0,0.00180001]]]
["bitfinex","BTCUSD",1609588263954,[[29780.0,4.14938321],[29778.0,0.4694],[29777.0,0.6554],[29773.0,0.09797238],[29772.0,0.3667]],[[29781.0,1.9984499],[29782.0,0.10224201],[29783.0,0.50748403],[29784.0,0.67732569],[29785.0,1.38616015]]]
["bitfinex","BTCUSD",1609588310584,[[29780.0,3.41875321],[29772.0,0.6361],[29770.0,0.04038619],[29768.0,0.09797238],[29767.0,0.08077238]],[[29781.0,5.6537312],[29782.0,0.15996],[29783.0,2.1393455],[29784.0,1.3402766],[29785.0,1.24612381]]]
["bitfinex","BTCUSD",1609588335081,[[29780.0,3.36375321],[29778.0,0.6632],[29777.0,0.09797238],[29776.0,0.23652],[29775.0,0.11321]],[[29781.0,2.01837916],[29782.0,0.62],[29783.0,0.58521205],[29784.0,0.6712],[29785.0,1.24632381]]]
["bitfinex","BTCUSD",1609588424180,[[29769.0,0.63783698],[29762.0,0.47274358],[29761.0,1.3775],[29760.0,0.7676],[29754.0,0.71817328]],[[29770.0,1.73786084],[29771.0,0.68201],[29772.0,0.50340001],[29775.0,0.839],[29776.0,1.8212]]]
["bitfinex","BTCUSD",1609588478567,[[29781.0,0.57817054],[29779.0,1.1265],[29775.0,0.2516],[29772.0,1.1881],[29771.0,0.4142]],[[29782.0,2.26883468],[29784.0,0.15],[29785.0,3.08592381],[29786.0,0.67270001],[29788.0,0.23139001]]]
["bitfinex","BTCUSD",1609588503954,[[29765.0,1.425],[29764.0,1.036809],[29763.0,0.70786469],[29762.0,0.6373],[29761.0,0.861]],[[29767.0,0.14500568],[29771.0,1.50340001],[29772.0,0.002041],[29773.0,1.00408165],[29774.0,0.52612193]]]
["bitfinex","BTCUSD",1609588598736,[[29771.0,0.51781052],[29770.0,0.6931],[29769.0,0.7516],[29763.0,1.13264652],[29762.0,0.2517]],[[29772.0,2.93841101],[29773.0,0.00204199],[29774.0,0.53021078],[29777.0,1.54878],[29778.0,0.08169062]]]
["bitfinex","BTCUSD",1609588643726,[[29774.0,1.35918999],[29772.0,1.11],[29771.0,0.41815259],[29770.0,0.7431],[29769.0,0.62924]],[[29775.0,0.002844],[29776.0,0.00408801],[29777.0,0.00613151],[29778.0,2.06417674],[29780.0,0.2193]]]
["bitfinex","BTCUSD",1609588731798,[[29783.0,1.462222],[29782.0,1.1138],[29781.0,0.29797238],[29777.0,23.77591031],[29768.0,0.671]],[[29784.0,0.52],[29785.0,0.63511692],[29786.0,0.00792472],[29787.0,1.95593133],[29788.0,0.00160001]]]
["bitfinex","BTCUSD",1609588746617,[[29783.0,1.17221],[29782.0,1.1138],[29780.0,0.2],[29779.0,0.45],[29778.0,1.14217238]],[[29784.0,0.54884481],[29785.0,0.63511692],[29786.0,0.10180001],[29787.0,1.15678963],[29788.0,0.84160001]]]
["bitfinex","BTCUSD",1609588822735,[[29784.0,0.65152],[29783.0,0.01671217],[29778.0,1.1234],[29777.0,23.69591031],[29768.0,0.00026462]],[[29785.0,3.66283534],[29786.0,1.90588608],[29787.0,1.89860003],[29788.0,0.00160001],[29789.0,0.79488442]]]
["bitfinex","BTCUSD",1609588909953,[[29794.0,9.07714668],[29793.0,0.04854854],[29792.0,0.01669042],[29791.0,0.9485],[29788.0,0.3]],[[29795.0,1.12268337],[29796.0,1.0242],[29797.0,0.67240002],[29798.0,0.56519441],[29799.0,2.93520734]]]
["bitfinex","BTCUSD",1609588949279,[[29794.0,1.75463971],[29793.0,0.8134],[29791.0,0.4697],[29790.0,0.2515],[29788.0,0.3]],[[29795.0,3.21469298],[29796.0,0.01138892],[29797.0,0.00180001],[29798.0,0.00330001],[29799.0,3.81820734]]]
["bitfinex","BTCUSD",1609589030214,[[29826.0,1.16681902],[29825.0,0.47299222],[29819.0,0.28],[29816.0,0.2],[29812.0,0.6699]],[[29827.0,5.58260479],[29828.0,0.77967],[29830.0,0.23953153],[29832.0,0.2513],[29833.0,0.8015]]]
["bitfinex","BTCUSD",1609589050971,[[29812.0,1.025344],[29810.0,0.67109619],[29809.0,0.4765],[29808.0,0.6722],[29805.0,0.1341]],[[29815.0,0.14503324],[29816.0,0.00203933],[29817.0,0.89367867],[29818.0,0.56690409],[29819.0,0.08]]]
["bitfinex","BTCUSD",1609589092563,[[29813.0,1.16462133],[29810.0,0.6634],[29801.0,0.2849],[29799.0,0.17208005],[29797.0,0.6679]],[[29814.0,5.22537109],[29815.0,0.83737199],[29816.0,1.7617],[29817.0,0.70871],[29818.0,0.79263799]]]
["bitfinex","BTCUSD",1609589132410,[[29826.0,1.0120943],[29825.0,1.123],[29824.0,0.6381],[29820.0,0.9501],[29814.0,0.03346812]],[[29827.0,0.41739267],[29832.0,0.0002],[29833.0,0.63628079],[29834.0,0.01],[29835.0,0.37438194]]]
["bitfinex","BTCUSD",1609589201466,[[29845.0,1.24782798],[29843.0,0.52264],[29841.0,0.80039],[29840.0,0.1339],[29837.0,1.84562]],[[29847.0,0.00200001],[29848.0,3.14452781],[29849.0,0.98834846],[29851.0,0.0312],[29852.0,0.08395813]]]
["bitfinex","BTCUSD",1609589226017,[[29847.0,0.59707833],[29845.0,0.386135],[29844.0,0.6684],[29843.0,0.4721],[29837.0,0.4863]],[[29848.0,4.68518622],[29849.0,0.84350001],[29850.0,3.00415001],[29851.0,0.0012],[29852.0,0.50455001]]]
["bitfinex","BTCUSD",1609589328811,[[29850.0,0.14720212],[29849.0,0.005],[29847.0,0.4758],[29841.0,0.1674],[29836.0,0.07953999]],[[29851.0,21.6342757],[29852.0,0.67743001],[29853.0,0.00180001],[29854.0,0.15297451],[29855.0,0.01285374]]]
["bitfinex","BTCUSD",1609589393947,[[29850.0,2.38824563],[29849.0,0.005],[29848.0,2.8202],[29847.0,1.3123],[29846.0,0.6691]],[[29851.0,19.8006407],[29852.0,0.00275001],[29853.0,0.00180001],[29854.0,0.00180001],[29855.0,0.01285374]]]
["bitfinex","BTCUSD",1609589475563,[[29874.0,0.334013],[29873.0,0.88823289],[29871.0,0.963],[29869.0,0.04417],[29868.0,0.39869991]],[[29876.0,0.45361215],[29877.0,0.0002],[29878.0,0.00203666],[29879.0,0.00407331],[29886.0,0.0006]]]
["bitfinex","BTCUSD",1609589511396,[[29875.0,0.58935991],[29872.0,0.6232],[29871.0,1.6234],[29870.0,0.6688],[29869.0,0.08]],[[29876.0,0.330164],[29879.0,0.0002],[29880.0,0.00609665],[29881.0,0.0406443],[29883.0,0.22528209]]]
["bitfinex","BTCUSD",1609589544464,[[29875.0,4.652601],[29873.0,0.03346812],[29872.0,0.1338],[29871.0,0.85561213],[29870.0,0.88981]],[[29876.0,0.78591178],[29879.0,0.0002],[29880.0,0.5],[29886.0,0.0306],[29887.0,0.3953]]]
["bitfinex","BTCUSD",1609589612455,[[29895.0,1.62017275],[29894.0,1.483],[29893.0,0.4405],[29892.0,0.07849784],[29891.0,0.334]],[[29896.0,1.17158158],[29897.0,1.24368101],[29898.0,0.66174932],[29899.0,0.85880001],[29900.0,24.76845495]]]
["bitfinex","BTCUSD",1609589666194,[[29897.0,3.26654137],[29896.0,0.53846812],[29895.0,1.0],[29894.0,0.22107],[29893.0,0.89637]],[[29899.0,0.858],[29900.0,24.90345495],[29909.0,0.01265374],[29910.0,3.15916359],[29945.0,1.64133001]]]
["bitfinex","BTCUSD",1609589695315,[[29898.0,0.00769937],[29897.0,0.4802],[29895.0,0.05122986],[29894.0,0.5011],[29893.0,0.8712]],[[29899.0,20.57720339],[29900.0,25.01330995],[29903.0,0.92678001],[29904.0,0.08843901],[29905.0,0.07640001]]]
["bitfinex","BTCUSD",1609589780562,[[29911.0,4.64020189],[29910.0,0.09792],[29909.0,2.0283],[29907.0,0.5006],[29906.0,0.73791]],[[29912.0,2.88203055],[29913.0,0.00815001],[29915.0,0.43859453],[29916.0,0.01260001],[29917.0,0.05880001]]]
["bitfinex","BTCUSD",1609589819866,[[29949.0,15.90067718],[29948.0,0.6728727],[29947.0,0.12],[29945.0,0.6],[29944.0,0.19769]],[[29950.0,8.29073707],[29951.0,0.0562],[29955.0,0.03846871],[29956.0,0.6481],[29957.0,0.00580001]]]
["bitfinex","BTCUSD",1609589869720,[[29860.0,2.350626],[29852.0,0.0014],[29851.0,0.001],[29850.0,0.373717],[29844.0,0.0064]],[[29861.0,3.88235705],[29862.0,0.08893],[29865.0,0.1996],[29866.0,0.45418136],[29867.0,0.1502]]]
["bitfinex","BTCUSD",1609589898482,[[29840.0,6.03809595],[29838.0,0.64650534],[29836.0,0.62089],[29824.0,1.10610754],[29820.0,0.51332]],[[29848.0,0.3554],[29849.0,0.0002],[29852.0,0.0002],[29853.0,0.0002],[29855.0,0.0002]]]
["bitfinex","BTCUSD",1609589911825,[[29892.0,0.08777699],[29891.0,1.0059],[29881.0,0.5934541],[29880.0,0.08],[29879.0,0.5014]],[[29893.0,0.364675],[29895.0,0.1996],[29897.0,0.0008],[29898.0,0.0008],[29899.0,0.0008]]]
["bitfinex","BTCUSD",1609589971204,[[29892.0,8.57886279],[29891.0,0.19596],[29890.0,0.386952],[29889.0,1.19947136],[29887.0,0.6684]],[[29893.0,0.62742572],[29894.0,0.0002],[29895.0,0.0002],[29897.0,0.001],[29898.0,0.001]]]
["bitfinex","BTCUSD",1609590005478,[[29939.0,4.25722105],[29938.0,0.84556],[29937.0,0.05557],[29936.0,0.25562],[29931.0,0.08819]],[[29941.0,0.001],[29943.0,0.0014],[29944.0,0.133],[29947.0,0.0014],[29953.0,0.0014]]]
["bitfinex","BTCUSD",1609590023287,[[29993.0,3.38234344],[29992.0,0.05097],[29991.0,0.06726],[29989.0,0.31968],[29971.0,1.86934136]],[[29994.0,4.6632],[29999.0,14.21221582],[30001.0,0.35610151],[30009.0,0.00477888],[30010.0,0.00200418]]]
["bitfinex","BTCUSD",1609590082897,[[30235.0,0.363981],[30233.0,0.2478],[30226.0,0.03346812],[30221.0,8.000606],[30220.0,0.4128]],[[30236.0,0.22505],[30237.0,0.07258],[30268.0,0.135],[30269.0,0.6],[30270.0,0.21192094]]]
["bitfinex","BTCUSD",1609590088927,[[30202.0,0.02846812],[30201.0,1.65525951],[30195.0,0.8],[30189.0,0.97],[30179.0,0.3]],[[30212.0,0.2],[30215.0,0.98551356],[30216.0,0.3434568],[30217.0,0.6],[30218.0,0.18947]]]
["bitfinex","BTCUSD",1609590141879,[[30328.0,0.31474528],[30320.0,0.001],[30316.0,0.19784528],[30315.0,0.1319],[30311.0,7.0]],[[30337.0,1.94039004],[30339.0,0.3],[30341.0,0.46906399],[30342.0,0.06265976],[30343.0,0.04437]]]
["bitfinex","BTCUSD",1609590169039,[[30345.0,2.69878998],[30342.0,12.99939999],[30341.0,2.001],[30336.0,0.142],[30323.0,0.3294]],[[30353.0,0.93410535],[30355.0,0.82380001],[30359.0,1.0237],[30368.0,0.59055681],[30384.0,0.55345301]]]
["bitfinex","BTCUSD",1609590183970,[[30301.0,10.7621],[30292.0,0.6401],[30291.0,0.4],[30288.0,0.3308],[30180.0,0.64433611]],[[30303.0,0.20397983],[30308.0,0.07959656],[30312.0,0.14334458],[30313.0,0.00131322],[30316.0,0.00060001]]]
["bitfinex","BTCUSD",1609590236218,[[30253.0,1.3974],[30242.0,0.33545981],[30241.0,2.0],[30237.0,0.4959],[30220.0,1.4827]],[[30263.0,0.49570001],[30266.0,0.03447916],[30267.0,1.40241512],[30268.0,0.23377429],[30269.0,0.20340698]]]
["bitfinex","BTCUSD",1609590268380,[[30259.0,1.81156162],[30255.0,0.2477],[30254.0,0.3303],[30253.0,0.07],[30251.0,0.6605]],[[30260.0,1.3162],[30272.0,0.19405885],[30273.0,0.12030567],[30278.0,0.4954],[30281.0,0.34686378]]]
["bitfinex","BTCUSD",1609590284111,[[30258.0,2.39169928],[30257.0,0.932301],[30254.0,0.2478],[30252.0,0.6606],[30246.0,0.08544]],[[30259.0,0.002678],[30260.0,0.33774419],[30262.0,0.0948],[30266.0,0.12030436],[30272.0,0.08]]]
["bitfinex","BTCUSD",1609590331284,[[30353.0,1.32230516],[30352.0,1.31852],[30351.0,0.2469],[30350.0,6.4],[30349.0,0.64202]],[[30360.0,0.0002],[30365.0,0.00150001],[30366.0,0.00100001],[30367.0,0.00202887],[30368.0,5.00100001]]]
["bitfinex","BTCUSD",1609590361760,[[30405.0,7.69e-06],[30398.0,1.035166],[30391.0,0.08],[30382.0,1.386],[30374.0,0.8217]],[[30406.0,7.22252938],[30408.0,0.04829],[30412.0,0.29876],[30417.0,1.4974],[30420.0,0.135]]]
["bitfinex","BTCUSD",1609590411348,[[30426.0,2.3957539],[30423.0,0.6568],[30414.0,0.2463],[30410.0,0.657],[30401.0,2.0421]],[[30432.0,0.472919],[30433.0,0.65469058],[30434.0,0.16],[30435.0,0.22261875],[30436.0,0.0004]]]
["bitfinex","BTCUSD",1609590442898,[[30394.0,0.493],[30392.0,0.03346812],[30391.0,0.8214],[30389.0,0.292808],[30388.0,0.83855127]],[[30406.0,0.361459],[30407.0,0.59902562],[30409.0,0.13689],[30415.0,0.11373698],[30418.0,0.6573]]]
["bitfinex","BTCUSD",1609590457627,[[30399.0,3.94382674],[30398.0,6.05],[30394.0,0.22768],[30392.0,0.08307],[30385.0,0.71961]],[[30400.0,5e-06],[30428.0,0.55795848],[30429.0,1.4007],[30430.0,0.3],[30434.0,0.00340698]]]
["bitfinex","BTCUSD",1609590510437,[[30381.0,3.08e-06],[30375.0,0.0004],[30374.0,0.0004],[30373.0,0.0004],[30370.0,0.0004]],[[30382.0,1.11823205],[30383.0,0.28886],[30389.0,0.42406],[30390.0,2.49235781],[30391.0,0.5902902]]]
["bitfinex","BTCUSD",1609590541875,[[30319.0,0.67],[30318.0,1.2645],[30300.0,0.1],[30297.0,0.08],[30296.0,0.7446]],[[30323.0,0.49450001],[30324.0,0.65950001],[30331.0,1.64519301],[30333.0,0.19836813],[30335.0,1.34835681]]]
["bitfinex","BTCUSD",1609590582377,[[30326.0,1.37329923],[30323.0,0.00022054],[30322.0,0.31],[30319.0,0.6589],[30312.0,0.06854497]],[[30327.0,2.825],[30330.0,1.41886287],[30332.0,0.21839],[30335.0,0.12921],[30336.0,0.70110958]]]
["bitfinex","BTCUSD",1609590627552,[[30349.0,0.39576135],[30341.0,0.21967],[30338.0,0.6585],[30337.0,0.42697257],[30330.0,1.54584]],[[30350.0,0.39577812],[30351.0,0.04008626],[30354.0,0.08017253],[30355.0,0.7132],[30358.0,0.00080001]]]
["bitfinex","BTCUSD",1609590645294,[[30372.0,6.52201702],[30371.0,3.42865435],[30370.0,0.33323],[30369.0,0.08073],[30368.0,0.78717]],[[30373.0,0.1348001],[30374.0,0.00100001],[30381.0,0.0004],[30383.0,0.0004],[30384.0,0.00100001]]]
["bitfinex","BTCUSD",1609590702078,[[30344.0,22.30133632],[30340.0,0.0004],[30339.0,0.0004],[30327.0,1.2844],[30326.0,0.0004]],[[30345.0,1.85487718],[30346.0,0.659],[30347.0,0.7908],[30348.0,0.659],[30350.0,0.24710001]]]
["bitfinex","BTCUSD",1609590735174,[[30310.0,0.47197476],[30309.0,0.00043853],[30299.0,0.132],[30298.0,0.2],[30297.0,0.7768]],[[30311.0,0.68456751],[30313.0,0.65950001],[30316.0,0.325],[30317.0,0.65950001],[30318.0,0.65960001]]]
["bitfinex","BTCUSD",1609590757035,[[30294.0,7.77708242],[30293.0,0.0014],[30291.0,0.04362986],[30289.0,0.0014],[30285.0,0.0014]],[[30295.0,3.95444673],[30296.0,0.30255204],[30297.0,1.0877],[30298.0,0.6601],[30299.0,2.4766]]]
["bitfinex","BTCUSD",1609590790364,[[30248.0,0.61159],[30233.0,0.235],[30227.0,0.22818]],[[30249.0,2.35444027],[30250.0,0.49570001],[30252.0,0.661],[30258.0,0.328],[30259.0,0.8263]]]
["bitfinex","BTCUSD",1609590836338,[[30311.0,0.65511],[30305.0,0.2],[30304.0,0.00032755],[30301.0,0.8627],[30294.0,0.0002]],[[30319.0,0.298985],[30321.0,1.995],[30323.0,0.16025],[30325.0,0.0971892],[30326.0,0.2]]]
["bitfinex","BTCUSD",1609590897404,[[30313.0,2.58833],[30312.0,2.7251],[30311.0,13.61695495],[30306.0,0.132],[30303.0,0.3649]],[[30314.0,2.26697391],[30315.0,6.56841386],[30316.0,3.0],[30320.0,0.65960001],[30322.0,0.66160267]]]
["bitfinex","BTCUSD",1609590929488,[[30311.0,4.32660317],[30310.0,0.17886],[30309.0,0.03346812],[30308.0,0.4098],[30307.0,0.261015]],[[30312.0,1.68664092],[30313.0,0.003691],[30314.0,0.2],[30315.0,5.06841386],[30318.0,1.00200492]]]
["bitfinex","BTCUSD",1609590946612,[[30311.0,4.93941405],[30310.0,0.2474],[30306.0,0.08],[30305.0,0.28148312],[30300.0,0.863301]],[[30312.0,2.41394812],[30313.0,0.08408969],[30314.0,0.2],[30315.0,5.06841386],[30316.0,0.61539804]]]
["bitfinex","BTCUSD",1609590998492,[[30403.0,1.89421466],[30402.0,2.04274117],[30401.0,0.98974],[30400.0,1.2],[30399.0,0.603155]],[[30411.0,0.21756556],[30414.0,0.0004],[30419.0,0.48598],[30420.0,0.78930002],[30424.0,0.52120001]]]
["bitfinex","BTCUSD",1609591026808,[[30424.0,0.64086],[30409.0,0.4871854],[30408.0,0.4],[30407.0,7.230659],[30406.0,0.6572]],[[30426.0,0.45021979],[30427.0,0.6573],[30431.0,0.84],[30434.0,0.005]]]
["bitfinex","BTCUSD",1609591049639,[[30400.0,0.8436784],[30398.0,0.08346412],[30394.0,0.48403036],[30393.0,0.195],[30391.0,0.4933]],[[30406.0,0.215],[30408.0,0.80294136],[30415.0,0.355],[30416.0,0.9538],[30418.0,1.0]]]
["bitfinex","BTCUSD",1609591105222,[[30577.0,0.6219],[30576.0,0.0004],[30575.0,0.0004],[30574.0,0.0004],[30573.0,0.0004]],[[30585.0,0.14767],[30594.0,0.06854698],[30595.0,0.03744],[30604.0,1.0],[30608.0,0.84]]]
["bitfinex","BTCUSD",1609591120532,[[30577.0,0.2645998],[30564.0,0.0004],[30563.0,0.2004],[30562.0,0.00568998],[30557.0,0.00380698]],[[30581.0,0.21071],[30583.0,0.42129732],[30586.0,0.68756812],[30587.0,0.734]]]
["bitfinex","BTCUSD",1609591170437,[[30620.0,0.5742926],[30619.0,0.70465484],[30617.0,0.89368],[30612.0,0.54],[30611.0,1.01675]],[[30626.0,0.00040001],[30630.0,0.00185051],[30631.0,0.01003527],[30632.0,0.00120001],[30633.0,0.00100001]]]
["bitfinex","BTCUSD",1609591199703,[[30603.0,0.28352],[30597.0,0.1],[30586.0,0.41932026],[30579.0,0.11237],[30578.0,0.15868417]],[[30614.0,2.45817388],[30616.0,0.3832105],[30617.0,1.36],[30621.0,1.83],[30623.0,1.0]]]
["bitfinex","BTCUSD",1609591215040,[[30645.0,0.65304],[30615.0,0.42253976],[30614.0,0.1],[30602.0,0.1],[30598.0,0.25533942]],[[30652.0,0.47681197],[30653.0,0.4442568],[30656.0,0.165],[30658.0,0.798],[30659.0,0.52340698]]]
["bitfinex","BTCUSD",1609591245991,[[30617.0,0.04904],[30606.0,0.4073322],[30601.0,0.03346812],[30600.0,3.09843499],[30589.0,0.12682295]],[[30619.0,0.2],[30624.0,0.0846],[30625.0,1.73945129],[30626.0,1.0],[30628.0,0.275]]]
["bitfinex","BTCUSD",1609591296201,[[30548.0,0.07060017],[30522.0,0.43053516],[30520.0,0.328],[30510.0,1.51349802],[30494.0,0.09073]],[[30549.0,1.36801437],[30550.0,0.47265],[30551.0,0.84],[30556.0,0.81748043],[30557.0,1.0]]]
["bitfinex","BTCUSD",1609591311541,[[30555.0,0.98258],[30539.0,0.2],[30532.0,0.16269204],[30527.0,0.00340698],[30523.0,0.43]],[[30559.0,0.015013],[30560.0,0.24417],[30561.0,0.50129457],[30563.0,0.16475],[30565.0,0.55346812]]]
["bitfinex","BTCUSD",1609591381237,[[30563.0,1.00245669],[30560.0,0.2454],[30557.0,0.1309],[30548.0,0.1636],[30541.0,0.09300698]],[[30564.0,1.20952471],[30565.0,0.00398342],[30566.0,0.00597454],[30568.0,1.090354]]]
["bitfinex","BTCUSD",1609591398581,[[30567.0,1.20420549],[30566.0,0.3763],[30564.0,0.3291],[30563.0,0.4905],[30561.0,0.1309]],[[30568.0,0.55141377],[30570.0,0.0031968],[30572.0,0.06937072],[30578.0,0.29981161],[30579.0,0.84]]]
["bitfinex","BTCUSD",1609591450753,[[30677.0,1.87615028],[30676.0,0.444],[30671.0,0.08852],[30670.0,0.26376],[30669.0,0.30341686]],[[30694.0,0.38921883],[30695.0,0.0006],[30696.0,0.02485101],[30697.0,0.00100001],[30698.0,0.52977797]]]
["bitfinex","BTCUSD",1609591478780,[[30723.0,1.38296],[30722.0,5.5],[30719.0,0.2],[30717.0,0.09333776],[30713.0,0.1]],[[30732.0,0.03398472],[30740.0,1.17150381],[30741.0,0.06835664],[30742.0,0.1628],[30743.0,1.0]]]
["bitfinex","BTCUSD",1609591493915,[[30734.0,10.25750049],[30726.0,0.09333776],[30722.0,0.2],[30720.0,0.28578],[30710.0,0.001]],[[30735.0,0.43123808],[30740.0,0.3500038],[30741.0,0.16700941],[30745.0,0.86],[30746.0,1.01698146]]]
["bitfinex","BTCUSD",1609591546927,[[30869.0,0.918923],[30866.0,0.0002],[30865.0,0.0298],[30864.0,0.0002],[30863.0,0.0002]],[[30883.0,0.76435504],[30884.0,0.35719],[30885.0,0.11612],[30887.0,0.21804655],[30888.0,0.37984136]]]
["bitfinex","BTCUSD",1609591568049,[[30868.0,0.97188],[30866.0,0.00489092],[30865.0,0.03260613],[30861.0,0.55323024],[30859.0,0.0978184]],[[30869.0,1.476616],[30873.0,0.2],[30875.0,0.15413],[30877.0,0.08],[30879.0,0.42436545]]]
["bitfinex","BTCUSD",1609591615358,[[30813.0,1.03100801],[30808.0,0.2435],[30802.0,0.7784568],[30801.0,0.325],[30787.0,0.37938]],[[30820.0,0.4369],[30826.0,1.77810226],[30827.0,0.6491],[30828.0,0.25],[30836.0,2.5708374]]]
["bitfinex","BTCUSD",1609591643739,[[30796.0,0.94991],[30775.0,0.03346812],[30772.0,0.00181995],[30771.0,0.2092],[30768.0,0.4872]],[[30797.0,0.42970899],[30798.0,0.06969],[30803.0,0.322],[30809.0,1.08470621],[30812.0,1.1467]]]
["bitfinex","BTCUSD",1609591659443,[[30741.0,0.04886825],[30740.0,0.0002],[30739.0,0.0006],[30734.0,0.0006],[30732.0,0.0004]],[[30745.0,1.0],[30746.0,0.42611504],[30747.0,0.24049086],[30748.0,0.31884],[30749.0,0.51256799]]]
["bitfinex","BTCUSD",1609591708214,[[30687.0,1.01236389],[30686.0,0.05811],[30685.0,0.00521],[30677.0,0.00340698],[30673.0,1.5]],[[30714.0,0.21901714],[30715.0,0.97799111],[30717.0,0.29063071],[30719.0,0.22846812],[30736.0,0.305]]]
["bitfinex","BTCUSD",1609591720325,[[30756.0,0.29464136],[30755.0,1.86540546],[30754.0,2.365663],[30752.0,0.0052],[30751.0,0.22251]],[[30777.0,0.001],[30789.0,0.73125607],[30793.0,0.22840331],[30795.0,0.00340698],[30845.0,0.00560121]]]
["bitfinex","BTCUSD",1609591752510,[[30765.0,0.77963571],[30763.0,0.08],[30735.0,0.33385213],[30734.0,2.03548136],[30645.0,0.0012]],[[30773.0,0.359589],[30774.0,1.0032],[30780.0,0.7],[30784.0,0.2193],[30785.0,0.31058873]]]
["bitfinex","BTCUSD",1609591781434,[[30758.0,0.010002],[30757.0,1.38632182],[30756.0,1.17551467],[30747.0,0.11276812],[30730.0,1.85827593]],[[30776.0,0.11987855],[30778.0,0.007126],[30780.0,0.24413303],[30782.0,0.41249298],[30787.0,0.00360698]]]
["bitfinex","BTCUSD",1609591831706,[[30689.0,0.85426],[30681.0,0.5004],[30679.0,0.2562],[30677.0,0.14381021],[30675.0,0.12567533]],[[30707.0,1.17004492],[30711.0,3.6234568],[30714.0,0.19742],[30717.0,0.03346812],[30718.0,0.16036]]]
["bitfinex","BTCUSD",1609591879673,[[30659.0,0.3752895],[30658.0,0.0014],[30655.0,0.001],[30651.0,0.001],[30650.0,0.394074]],[[30666.0,0.04783],[30668.0,0.2064],[30672.0,0.64229734],[30675.0,0.20764],[30684.0,0.70256]]]
["bitfinex","BTCUSD",1609591910042,[[30627.0,0.60874604],[30626.0,0.08993698],[30625.0,0.03819],[30624.0,0.08491],[30623.0,0.185]],[[30647.0,0.0002],[30649.0,0.0002],[30650.0,0.0002],[30651.0,0.0002],[30652.0,0.0002]]]
["bitfinex","BTCUSD",1609591925786,[[30632.0,0.3425625],[30626.0,0.24304834],[30624.0,1.5],[30623.0,0.185],[30621.0,1.6935]],[[30653.0,0.23346812],[30654.0,0.01659302],[30655.0,0.007126],[30661.0,0.00410945],[30664.0,0.6554568]]]
["bitfinex","BTCUSD",1609591965537,[[30623.0,0.84975263],[30608.0,1.5],[30605.0,0.04653188],[30604.0,0.4897],[30603.0,1.4925]],[[30624.0,0.90321301],[30625.0,0.4942986],[30626.0,0.2],[30632.0,0.007126],[30634.0,0.653]]]
["bitfinex","BTCUSD",1609592006527,[[30739.0,0.08],[30738.0,0.43752092],[30737.0,1.995],[30728.0,0.21],[30727.0,0.06654]],[[30760.0,0.65050001],[30768.0,0.89872199],[30774.0,0.8336]]]
["bitfinex","BTCUSD",1609592021254,[[30711.0,2.77798473],[30710.0,0.00186374],[30709.0,0.00372749],[30704.0,0.0745497],[30698.0,0.06955828]],[[30712.0,0.359666],[30718.0,0.49884172],[30719.0,0.8513],[30723.0,0.22004099],[30737.0,0.25477121]]]
["bitfinex","BTCUSD",1609592083379,[[30683.0,0.95774],[30671.0,0.083],[30667.0,0.28541285],[30666.0,1.3728],[30664.0,1.12299592]],[[30687.0,0.359831],[30688.0,0.37580397],[30690.0,1.0],[30691.0,0.023879],[30702.0,0.19041366]]]
["bitfinex","BTCUSD",1609592098689,[[30733.0,5.97615],[30729.0,0.21],[30723.0,0.488],[30714.0,0.8131],[30709.0,0.417]],[[30742.0,0.359664],[30743.0,0.26905397],[30744.0,0.6184568],[30746.0,0.04537]]]
["bitfinex","BTCUSD",1609592147414,[[30708.0,0.97694],[30693.0,1.61324374],[30692.0,0.8138],[30689.0,0.92806412],[30687.0,0.429]],[[30715.0,1.274412],[30716.0,6.0501],[30717.0,0.43591797],[30720.0,0.03346812],[30721.0,0.21846]]]
["bitfinex","BTCUSD",1609592177132,[[30668.0,0.49018913],[30667.0,0.13212492],[30664.0,0.001],[30662.0,1.8081],[30657.0,0.0014]],[[30682.0,0.22846812],[30684.0,0.08],[30686.0,0.2],[30690.0,0.07573],[30695.0,0.03400162]]]
["bitfinex","BTCUSD",1609592207460,[[30691.0,0.6281041],[30684.0,0.6514],[30679.0,1.01343906],[30677.0,0.07522479],[30676.0,1.52497653]],[[30696.0,0.97],[30697.0,0.2],[30704.0,0.48860001],[30706.0,0.175],[30712.0,0.15032]]]
["bitfinex","BTCUSD",1609592224130,[[30686.0,0.7710082],[30681.0,0.41417103],[30680.0,0.88948273],[30679.0,0.8143],[30674.0,0.25622155]],[[30693.0,0.225],[30695.0,1.0],[30698.0,5.8],[30700.0,0.205],[30709.0,0.00396452]]]
["bitfinex","BTCUSD",1609592277510,[[30693.0,0.505],[30692.0,0.4884],[30691.0,0.6512],[30690.0,0.6512],[30683.0,0.6515]],[[30698.0,0.359404],[30699.0,0.953545],[30702.0,0.5520542],[30706.0,0.0002],[30707.0,0.00080001]]]
["bitfinex","BTCUSD",1609592296978,[[30691.0,0.14460376],[30683.0,0.6465],[30677.0,1.489],[30676.0,0.00569654],[30670.0,0.26649551]],[[30694.0,0.5499895],[30696.0,0.195],[30699.0,0.83564084],[30709.0,1.01116629]]]
["bitfinex","BTCUSD",1609592360909,[[30656.0,1.5],[30647.0,0.8569696],[30646.0,0.12573],[30645.0,0.05194],[30643.0,0.08153]],[[30657.0,1.209433],[30658.0,0.48910001],[30659.0,0.6521],[30660.0,0.2],[30662.0,0.00195373]]]
["bitfinex","BTCUSD",1609592379158,[[30651.0,1.95359],[30643.0,1.5],[30642.0,0.4892],[30641.0,0.14459426],[30632.0,0.6]],[[30652.0,4.479486],[30656.0,0.4892],[30658.0,0.20693796],[30659.0,0.81947592],[30666.0,0.17675]]]
["bitfinex","BTCUSD",1609592436447,[[30680.0,0.18],[30679.0,0.995],[30678.0,0.03346812],[30677.0,0.2],[30674.0,1.505]],[[30691.0,0.075],[30692.0,0.64660001],[30693.0,0.81043001],[30694.0,0.404],[30696.0,0.06856]]]
["bitfinex","BTCUSD",1609592462180,[[30651.0,0.975],[30650.0,0.92240684],[30647.0,0.0006],[30645.0,0.0012],[30644.0,0.0014]],[[30660.0,0.066],[30661.0,0.4893],[30662.0,0.6524],[30663.0,0.08],[30665.0,0.65250001]]]
["bitfinex","BTCUSD",1609592478039,[[30613.0,0.8786],[30611.0,0.0012],[30610.0,0.001],[30609.0,0.0014],[30608.0,0.01653774]],[[30624.0,0.763944],[30625.0,0.4899],[30626.0,0.6532],[30627.0,0.6533],[30628.0,0.04626]]]
["bitfinex","BTCUSD",1609592507814,[[30591.0,0.65083547],[30590.0,0.00750302],[30584.0,0.40553748],[30583.0,0.6535],[30577.0,1.53683596]],[[30594.0,1.168056],[30599.0,0.08194],[30601.0,0.15023839],[30602.0,0.04],[30604.0,0.62878]]]
["bitfinex","BTCUSD",1609592557895,[[30617.0,1.00060338],[30616.0,0.24585373],[30615.0,1.196403],[30603.0,0.00340698],[30602.0,1.8434568]],[[30628.0,0.27482113],[30638.0,0.4],[30640.0,0.06807537],[30642.0,0.60206071],[30643.0,1.2466]]]
["bitfinex","BTCUSD",1609592574850,[[30599.0,1.25160367],[30598.0,0.00053576],[30597.0,0.08],[30596.0,0.3434568],[30595.0,0.4902]],[[30614.0,0.00686445],[30615.0,0.4902],[30617.0,0.83624001],[30623.0,1.4946149],[30624.0,5.82061]]]
["bitfinex","BTCUSD",1609592638386,[[30688.0,5.90789101],[30687.0,1.5],[30686.0,0.11103],[30684.0,0.26513],[30683.0,0.25429]],[[30689.0,0.52822263],[30690.0,0.032629],[30691.0,0.0008],[30692.0,0.00161786],[30697.0,0.0006]]]
["bitfinex","BTCUSD",1609592652835,[[30667.0,0.095],[30664.0,0.39870746],[30663.0,0.21],[30658.0,0.065],[30657.0,1.33526378]],[[30674.0,0.50521599],[30675.0,0.015045],[30676.0,0.01692558],[30679.0,0.06101],[30680.0,0.83777]]]
["bitfinex","BTCUSD",1609592686538,[[30666.0,0.3497],[30665.0,0.24836849],[30664.0,1.58382139],[30662.0,0.195],[30652.0,0.87731]],[[30677.0,0.48021599],[30679.0,0.48910001],[30681.0,0.23160428],[30682.0,0.8155],[30684.0,0.11402493]]]
["bitfinex","BTCUSD",1609592738575,[[30660.0,3.61251745],[30659.0,0.04227],[30657.0,1.0],[30656.0,0.2],[30655.0,0.2]],[[30663.0,0.00060001],[30664.0,0.00060001],[30665.0,0.00060001],[30666.0,0.00060001],[30679.0,0.0002]]]
["bitfinex","BTCUSD",1609592758078,[[30675.0,0.35931],[30674.0,0.11446],[30673.0,0.3436542],[30672.0,0.50592571],[30671.0,0.17]],[[30676.0,4e-08],[30680.0,0.00080001],[30685.0,0.15426311],[30686.0,0.00060001],[30687.0,0.00080001]]]
["bitfinex","BTCUSD",1609592789970,[[30642.0,0.654683],[30639.0,0.03240037],[30638.0,0.2],[30635.0,0.6526],[30633.0,0.85497]],[[30643.0,0.032],[30655.0,0.4894],[30657.0,0.65260001],[30660.0,0.0039572],[30661.0,0.00593511]]]
["bitfinex","BTCUSD",1609592843331,[[30619.0,0.14459409],[30618.0,0.81637778],[30615.0,5.29044586],[30614.0,0.2],[30611.0,0.03405369]],[[30629.0,0.45116229],[30630.0,2.59807988],[30631.0,0.14218],[30633.0,0.10276],[30640.0,0.02057903]]]
["bitfinex","BTCUSD",1609592897731,[[30649.0,9.95e-06],[30628.0,0.11938215],[30627.0,0.0004],[30625.0,0.00788909],[30624.0,0.0004]],[[30650.0,1.91053529],[30651.0,5.71738],[30654.0,0.6528],[30655.0,0.04758],[30657.0,0.87735001]]]
["bitfinex","BTCUSD",1609592918710,[[30651.0,0.359594],[30650.0,0.4893],[30649.0,0.31985],[30648.0,0.44322],[30645.0,0.00678909]],[[30653.0,0.998],[30657.0,0.00194603],[30661.0,0.38273465],[30663.0,0.56714107],[30665.0,0.1540631]]]
["bitfinex","BTCUSD",1609592947672,[[30682.0,1.76452601],[30681.0,0.455497],[30680.0,6.04479],[30679.0,0.5639],[30678.0,0.25]],[[30690.0,0.02782905],[30691.0,0.0008],[30692.0,0.00161786],[30693.0,0.0356],[30694.0,0.0008]]]
["bitfinex","BTCUSD",1609592981249,[[30670.0,0.6518],[30666.0,0.25285148],[30664.0,0.8147],[30662.0,0.57411229],[30660.0,0.08304]],[[30680.0,0.117541],[30682.0,0.28846794],[30684.0,0.22715681],[30688.0,0.70001094],[30690.0,0.77262905]]]
["bitfinex","BTCUSD",1609593031340,[[30723.0,0.52427],[30722.0,0.4881],[30721.0,0.07272],[30719.0,0.6508],[30717.0,0.03346812]],[[30724.0,0.135],[30727.0,0.64025247],[30728.0,0.5],[30732.0,0.0002],[30740.0,0.56810001]]]
["bitfinex","BTCUSD",1609593049991,[[30723.0,0.30905],[30721.0,0.69716],[30720.0,0.07320812],[30719.0,0.4898214],[30718.0,0.88642]],[[30724.0,0.104304],[30727.0,0.64025247],[30728.0,0.5],[30736.0,0.0002],[30741.0,0.08]]]
["bitfinex","BTCUSD",1609593116476,[[30765.0,4.99],[30756.0,0.2104],[30753.0,0.0004],[30751.0,0.06818412],[30747.0,0.3234]],[[30767.0,1.00810561],[30768.0,0.358609],[30769.0,0.10760812],[30770.0,0.08967],[30772.0,0.369]]]
["bitfinex","BTCUSD",1609593132669,[[30761.0,0.46196398],[30760.0,1.31331627],[30759.0,0.2493],[30758.0,0.74746],[30752.0,0.59174718]],[[30767.0,0.25],[30781.0,0.30964136],[30782.0,0.15170962],[30783.0,0.08],[30784.0,0.7939]]]
["bitfinex","BTCUSD",1609593183019,[[30803.0,0.17958673],[30802.0,0.4869],[30801.0,0.6492],[30799.0,0.2],[30798.0,0.0123647]],[[30805.0,0.011],[30807.0,0.0002],[30809.0,0.0002],[30813.0,0.0002],[30818.0,0.0002]]]
["bitfinex","BTCUSD",1609593221128,[[30809.0,0.31],[30808.0,1.08615364],[30807.0,0.14987],[30806.0,0.526182],[30805.0,0.69165]],[[30810.0,0.89992565],[30821.0,0.0004],[30822.0,0.0004],[30823.0,0.20280406],[30824.0,0.00160001]]]
["bitfinex","BTCUSD",1609593236538,[[30844.0,0.00542076],[30843.0,1.6081],[30842.0,0.23714],[30841.0,0.0338265],[30839.0,0.01183096]],[[30851.0,0.40849418],[30852.0,0.09860008],[30853.0,0.18168905],[30854.0,0.00120001],[30855.0,0.1005]]]
["bitfinex","BTCUSD",1609593265212,[[30810.0,0.41335414],[30809.0,0.19174718],[30808.0,0.4868],[30806.0,0.1524],[30805.0,1.0008]],[[30828.0,0.15],[30829.0,0.81815966],[30830.0,0.08],[30831.0,0.17627764],[30832.0,0.0677121]]]
["bitfinex","BTCUSD",1609593317364,[[30799.0,5.990007],[30798.0,0.195],[30797.0,0.24132],[30795.0,0.09962],[30794.0,0.04918]],[[30800.0,1.0],[30819.0,1.49560001],[30821.0,0.00120001],[30829.0,0.03404737]]]
["bitfinex","BTCUSD",1609593333272,[[30771.0,0.30310557],[30767.0,1.19364718],[30763.0,0.02057],[30761.0,0.57849861],[30754.0,0.0014]],[[30793.0,0.14242159],[30794.0,0.363653],[30795.0,0.6249226],[30797.0,1.6177],[30799.0,0.4872]]]
["bitfinex","BTCUSD",1609593370791,[[30781.0,0.6495],[30780.0,0.4873],[30779.0,0.6497],[30777.0,1.08310772],[30776.0,0.24395136]],[[30789.0,0.358701],[30790.0,0.78959351],[30793.0,0.00080001],[30798.0,0.03384737],[30799.0,0.00080001]]]
["bitfinex","BTCUSD",1609593416661,[[30812.0,0.5107],[30811.0,0.21],[30805.0,0.46761734],[30804.0,0.8107],[30800.0,0.8908]],[[30813.0,0.86834674],[30815.0,0.00056576],[30817.0,0.00058602],[30818.0,0.0002],[30819.0,0.94392852]]]
["bitfinex","BTCUSD",1609593448352,[[30795.0,0.23346812],[30794.0,0.88101721],[30793.0,4.985],[30792.0,0.0002],[30791.0,0.0002]],[[30800.0,0.00197124],[30809.0,0.2],[30810.0,0.33416877],[30811.0,1.60451432],[30818.0,0.687]]]
["bitfinex","BTCUSD",1609593501046,[[30880.0,0.6469],[30879.0,0.6469],[30873.0,0.21],[30870.0,0.03346812],[30834.0,0.0002]],[[30891.0,1.26884706],[30896.0,0.39964407],[30898.0,0.27669224],[30899.0,0.00102399],[30900.0,11.02006601]]]
["bitfinex","BTCUSD",1609593517570,[[30893.0,0.05299665],[30892.0,0.25300592],[30890.0,0.016],[30888.0,0.3434568],[30886.0,0.21]],[[30910.0,1.1744576],[30911.0,0.41889944],[30913.0,0.26005],[30914.0,0.265],[30917.0,0.18506]]]
["bitfinex","BTCUSD",1609593546292,[[30851.0,0.0004],[30850.0,1.0004],[30847.0,0.0004],[30846.0,0.0004],[30843.0,1.4905]],[[30861.0,8.00850709],[30862.0,0.24312],[30866.0,0.4569099],[30867.0,0.5],[30870.0,0.06766855]]]
["bitfinex","BTCUSD",1609593598925,[[30861.0,0.0367],[30859.0,0.2],[30858.0,0.54158326],[30857.0,0.31],[30856.0,0.6477]],[[30874.0,0.0002],[30876.0,0.00042146],[30877.0,0.0002],[30878.0,0.00044171],[30879.0,0.17205439]]]
["bitfinex","BTCUSD",1609593626290,[[30848.0,0.70254697],[30845.0,0.5396568],[30844.0,0.6504],[30842.0,0.0006],[30829.0,0.4307]],[[30858.0,0.358799],[30867.0,0.37601041],[30868.0,0.993],[30873.0,0.215],[30879.0,0.31209377]]]
["bitfinex","BTCUSD",1609593678152,[[30769.0,0.6766328],[30768.0,0.4873],[30765.0,1.2245],[30760.0,0.00340698],[30757.0,0.0004]],[[30787.0,0.9548],[30788.0,0.57278836],[30789.0,0.19999916],[30791.0,0.43],[30793.0,0.35746812]]]
["bitfinex","BTCUSD",1609593693269,[[30796.0,1.0],[30795.0,1.25510614],[30794.0,0.17233],[30787.0,0.9739],[30785.0,4.241895]],[[30812.0,0.034799],[30813.0,0.00196924],[30814.0,0.00060001],[30815.0,0.00060001],[30817.0,0.63486307]]]
["bitfinex","BTCUSD",1609593723191,[[30794.0,0.3077578],[30793.0,0.6356048],[30792.0,0.684865],[30791.0,0.0004],[30790.0,0.0004]],[[30811.0,0.19181883],[30814.0,0.1],[30815.0,0.64950001],[30816.0,1.5],[30820.0,0.81190001]]]
["bitfinex","BTCUSD",1609593775399,[[30757.0,0.8002],[30756.0,0.63226224],[30750.0,2.4687411],[30742.0,0.758],[30740.0,1.94854]],[[30768.0,0.00395367],[30770.0,0.03953752],[30772.0,1.5],[30773.0,0.48760001],[30774.0,0.23087554]]]
["bitfinex","BTCUSD",1609593791333,[[30750.0,1.87845984],[30749.0,0.0012],[30748.0,0.001],[30747.0,0.0014],[30746.0,0.0094]],[[30754.0,1.5],[30756.0,0.4879],[30757.0,0.65050001],[30762.0,0.005],[30770.0,0.36909088]]]
["bitfinex","BTCUSD",1609593823264,[[30799.0,0.395],[30798.0,2.6192036],[30793.0,0.145]],[[30801.0,0.019957],[30802.0,0.0002],[30803.0,0.0002],[30805.0,0.0002],[30806.0,0.0002]]]
["bitfinex","BTCUSD",1609593880510,[[30789.0,4.76730861],[30786.0,0.79396224],[30785.0,0.4871],[30782.0,0.15],[30780.0,0.195]],[[30790.0,0.9708],[30792.0,0.0002],[30793.0,0.0002],[30794.0,0.0002],[30795.0,0.0002]]]
["bitfinex","BTCUSD",1609593908706,[[30784.0,0.358788],[30783.0,0.14456224],[30781.0,1.24164335],[30780.0,1.6564],[30776.0,0.195]],[[30790.0,1.8925168],[30792.0,0.07328542],[30793.0,0.0002],[30794.0,0.0002],[30817.0,0.55424076]]]
["bitfinex","BTCUSD",1609593964919,[[30838.0,0.23977154],[30824.0,0.92712407],[30823.0,0.8433],[30822.0,0.6484],[30821.0,0.25]],[[30839.0,4.74385919],[30841.0,0.00120001],[30842.0,1.50100001],[30843.0,0.00120001],[30844.0,0.52626215]]]
["bitfinex","BTCUSD",1609593979973,[[30838.0,0.0837],[30823.0,0.4724475],[30822.0,0.6485],[30817.0,0.09795337],[30814.0,0.08]],[[30839.0,2.8210908],[30840.0,0.00120001],[30841.0,0.00120001],[30842.0,0.00100001],[30844.0,0.03406812]]]
["bitfinex","BTCUSD",1609594012611,[[30829.0,0.225],[30828.0,0.6484],[30827.0,0.6485],[30818.0,0.08],[30817.0,0.09657006]],[[30834.0,0.358377],[30835.0,0.2],[30837.0,0.03346812],[30839.0,0.1727248],[30841.0,0.11958235]]]
["bitfinex","BTCUSD",1609594066535,[[30835.0,0.0004],[30834.0,0.4867],[30833.0,0.8104],[30831.0,0.0004],[30830.0,0.8729]],[[30844.0,0.84460401],[30845.0,0.04],[30846.0,0.17346812],[30847.0,0.1148],[30849.0,0.39434]]]
["bitfinex","BTCUSD",1609594115053,[[30813.0,1.18727716],[30805.0,0.81152632],[30803.0,0.0014],[30802.0,0.2207],[30800.0,0.001]],[[30814.0,5.408425],[30817.0,0.7707],[30818.0,0.2548],[30819.0,0.90397566],[30820.0,0.27321158]]]
["bitfinex","BTCUSD",1609594152907,[[30828.0,4.76870254],[30826.0,0.4864],[30823.0,0.8486],[30820.0,0.95134855],[30813.0,0.8106]],[[30829.0,0.39396247],[30842.0,0.07858444],[30845.0,0.0004],[30846.0,0.22949164],[30850.0,0.0004]]]
["bitfinex","BTCUSD",1609594172025,[[30861.0,5.96766],[30860.0,6.400542],[30859.0,2.49420649],[30858.0,0.16244],[30857.0,0.23476]],[[30862.0,0.0004],[30863.0,0.00120001],[30865.0,0.00120001],[30873.0,0.00120001],[30882.0,0.00120001]]]
["bitfinex","BTCUSD",1609594209304,[[30895.0,0.41839846],[30894.0,0.13605],[30893.0,0.22355],[30892.0,0.05],[30891.0,0.15041812]],[[30896.0,0.29040004],[30897.0,0.00120001],[30899.0,0.0352],[30900.0,0.00120001],[30901.0,0.00120001]]]
["bitfinex","BTCUSD",1609594260213,[[30889.0,0.03673039],[30886.0,0.13379995],[30883.0,0.42687508],[30882.0,0.2],[30872.0,0.72902]],[[30899.0,0.548331],[30901.0,0.92052134],[30903.0,0.05070008],[30905.0,0.015],[30906.0,0.03376366]]]
["bitfinex","BTCUSD",1609594275449,[[30899.0,0.21926692],[30898.0,0.13379995],[30897.0,0.40484074],[30896.0,0.50376812],[30895.0,0.647]],[[30900.0,0.05927536],[30906.0,0.44849459],[30913.0,0.09865425],[30914.0,0.51895525],[30915.0,0.00392968]]]
["bitfinex","BTCUSD",1609594306214,[[30829.0,0.9018],[30827.0,0.0012],[30826.0,2.0006],[30823.0,1.158],[30822.0,0.001]],[[30838.0,0.60024],[30839.0,0.64902812],[30840.0,0.06620005],[30842.0,0.44849459],[30843.0,4.54352748]]]
["bitfinex","BTCUSD",1609594352231,[[30831.0,0.07278603],[30830.0,0.21148688],[30828.0,0.11667905],[30824.0,0.0004],[30823.0,0.0004]],[[30832.0,0.358378],[30833.0,0.218],[30834.0,0.12975],[30837.0,0.06620005],[30838.0,0.0384]]]
["bitfinex","BTCUSD",1609594396910,[[30848.0,0.41829172],[30847.0,0.6566],[30844.0,0.3384568],[30843.0,0.6306],[30840.0,0.95427008]],[[30861.0,0.08],[30862.0,1.41958405],[30867.0,0.08825637],[30868.0,0.486],[30869.0,0.648]]]
["bitfinex","BTCUSD",1609594456076,[[30790.0,1.03343987],[30787.0,1.5199],[30786.0,0.0014],[30785.0,0.001],[30784.0,0.13257054]],[[30800.0,0.30464136],[30801.0,0.68699005],[30802.0,0.7293],[30804.0,0.27761],[30818.0,1.032]]]
["bitfinex","BTCUSD",1609594472611,[[30813.0,8.482538],[30812.0,0.6485],[30811.0,0.6487],[30810.0,0.6555],[30809.0,0.27125]],[[30814.0,6e-06],[30834.0,0.0002],[30835.0,0.0202],[30836.0,0.0002],[30837.0,0.00216357]]]
["bitfinex","BTCUSD",1609594505601,[[30810.0,0.05246812],[30808.0,0.0004],[30806.0,0.0004],[30805.0,0.54115466],[30803.0,0.0004]],[[30816.0,0.4867],[30821.0,0.19999005],[30823.0,0.79648936],[30828.0,0.33104825],[30927.0,0.27762629]]]
["bitfinex","BTCUSD",1609594565156,[[30800.0,0.0146],[30791.0,0.0014],[30788.0,0.0012],[30787.0,0.48044866],[30786.0,0.6931]],[[30801.0,0.688093],[30803.0,0.61421],[30804.0,0.6491],[30808.0,1.073],[30810.0,0.21273576]]]
["bitfinex","BTCUSD",1609594581496,[[30826.0,0.73037569],[30825.0,0.46256652],[30824.0,1.48222812],[30823.0,0.23523],[30821.0,0.6483]],[[30839.0,0.4862],[30841.0,0.27482104],[30844.0,0.005],[30845.0,0.79232727],[30862.0,0.69640001]]]
["bitfinex","BTCUSD",1609594628406,[[30864.0,0.6474],[30862.0,0.46925338],[30861.0,2.00451058],[30857.0,1.208],[30856.0,0.6477]],[[30870.0,0.06928941],[30871.0,0.00711354],[30872.0,0.0004],[30873.0,0.00120001],[30874.0,0.00120001]]]
["bitfinex","BTCUSD",1609594664245,[[30952.0,2.39434274],[30951.0,0.38632234],[30950.0,0.10408],[30949.0,0.25233],[30948.0,1.07383]],[[30953.0,0.19726994],[30959.0,0.20380407],[30960.0,0.07388817],[30963.0,0.27689224],[30965.0,0.72609223]]]
["bitfinex","BTCUSD",1609594692936,[[31033.0,5.86165856],[31031.0,0.05],[31030.0,0.35692434],[31029.0,1.5],[31027.0,0.1]],[[31034.0,0.04],[31052.0,0.6438],[31062.0,0.80490001],[31063.0,0.80490001],[31068.0,0.08]]]
["bitfinex","BTCUSD",1609594740433,[[31148.0,1.9084342],[31145.0,2.4],[31139.0,1.0],[31115.0,0.00021065],[31112.0,1.3002568]],[[31169.0,0.0425],[31171.0,0.19746],[31172.0,0.20586],[31180.0,1.57509141],[31188.0,0.37261859]]]
["bitfinex","BTCUSD",1609594755065,[[31125.0,2.827e-05],[31117.0,0.802],[31098.0,0.53601295],[31097.0,1.0],[31095.0,1.82155479]],[[31138.0,1.93763331],[31139.0,0.395],[31140.0,0.20849],[31141.0,0.05776],[31144.0,5.52523]]]
["bitfinex","BTCUSD",1609594782277,[[31129.0,0.16173191],[31115.0,0.775],[31110.0,0.0259],[31105.0,0.4818],[31080.0,0.792]],[[31130.0,0.89046184],[31131.0,0.6422],[31133.0,0.15738672],[31134.0,0.60509],[31136.0,1.2693559]]]
["bitfinex","BTCUSD",1609594830826,[[31220.0,0.478],[31217.0,0.34707446],[31212.0,0.509259],[31211.0,0.6397],[31210.0,0.6396]],[[31221.0,0.21607311],[31229.0,0.2],[31243.0,0.10877183],[31245.0,0.27689224],[31246.0,1.04384137]]]
["bitfinex","BTCUSD",1609594864517,[[31318.0,0.205],[31312.0,0.2],[31306.0,0.604185],[31292.0,0.5434568],[31286.0,0.015763]],[[31338.0,0.58379802],[31339.0,1.52418982],[31340.0,5.5],[31344.0,0.03312355],[31354.0,0.2347743]]]
["bitfinex","BTCUSD",1609594874740,[[31317.0,0.37563522],[31316.0,0.95365],[31313.0,0.95923],[31296.0,0.3184568],[31291.0,0.14057625]],[[31332.0,0.4007853],[31333.0,0.0775],[31334.0,0.49980462],[31336.0,0.0002],[31337.0,0.00063312]]]
["bitfinex","BTCUSD",1609594920575,[[31240.0,0.765],[31238.0,0.29],[31237.0,0.38958993],[31236.0,0.799],[31229.0,0.01]],[[31247.0,0.3369],[31250.0,0.63126],[31256.0,0.39520697],[31265.0,0.20553036],[31273.0,0.54985378]]]
["bitfinex","BTCUSD",1609594948492,[[31274.0,0.62282178],[31272.0,0.2054],[31271.0,0.07511],[31269.0,0.20941],[31264.0,0.6387]],[[31289.0,0.91835262],[31290.0,0.14716784],[31300.0,0.57278795],[31304.0,1.14225001],[31314.0,0.19392852]]]
["bitfinex","BTCUSD",1609594997512,[[31307.0,1.24549],[31306.0,0.08],[31305.0,0.26997371],[31304.0,0.06],[31303.0,0.32147]],[[31310.0,0.22541756],[31320.0,0.22456403],[31323.0,0.1698898],[31324.0,0.30964136],[31325.0,8.306537]]]
["bitfinex","BTCUSD",1609595012651,[[31328.0,0.77364562],[31326.0,0.4062436],[31321.0,0.53],[31319.0,1.0],[31318.0,0.755]],[[31337.0,0.7047672],[31344.0,0.23469476],[31345.0,0.005],[31358.0,0.08],[31363.0,0.26189224]]]
["bitfinex","BTCUSD",1609595041091,[[31297.0,0.04246128],[31292.0,0.32953162],[31288.0,0.5037],[31285.0,0.4786],[31280.0,1.5072]],[[31298.0,3.50757787],[31299.0,1.0],[31300.0,60.31476955],[31301.0,0.993],[31303.0,0.395]]]
["bitfinex","BTCUSD",1609595092479,[[31274.0,3.69216],[31272.0,2.0081],[31271.0,0.79966],[31270.0,0.14977],[31268.0,0.20539]],[[31275.0,57.10841674],[31310.0,1.43997384],[31313.0,0.47850001],[31318.0,0.30990746],[31319.0,0.79780001]]]
["bitfinex","BTCUSD",1609595124953,[[31249.0,2.399566],[31248.0,0.882834],[31246.0,0.2193],[31240.0,0.24981718],[31221.0,0.06715625]],[[31250.0,24.58185257],[31260.0,0.395],[31268.0,0.175],[31269.0,0.7187],[31275.0,1.01865]]]
["bitfinex","BTCUSD",1609595143064,[[31232.0,0.06666333],[31231.0,1.06396765],[31228.0,0.0004],[31225.0,0.7497],[31224.0,0.5404]],[[31242.0,0.75581027],[31245.0,21.64302435],[31247.0,0.395],[31250.0,0.613],[31261.0,0.993]]]
["bitfinex","BTCUSD",1609595196351,[[31161.0,0.46023874],[31160.0,0.34542177],[31150.0,1.79878632],[31149.0,0.13317],[31142.0,0.14055]],[[31181.0,0.61064825],[31182.0,0.37273492],[31184.0,0.4803],[31185.0,0.078],[31192.0,0.398]]]
["bitfinex","BTCUSD",1609595225089,[[31102.0,0.003],[31101.0,0.86798486],[31095.0,0.0587],[31094.0,0.63127],[31084.0,0.2193]],[[31111.0,0.509052],[31117.0,0.12005306],[31118.0,0.70776629],[31125.0,0.363],[31126.0,0.61479269]]]
["bitfinex","BTCUSD",1609595275183,[[31164.0,0.01001877],[31159.0,1.73053964],[31151.0,0.34],[31150.0,1.501],[31139.0,0.00340698]],[[31169.0,0.76],[31170.0,0.76080726],[31171.0,0.405],[31172.0,0.32053],[31173.0,0.995]]]
["bitfinex","BTCUSD",1609595293045,[[31148.0,0.1555],[31144.0,0.89158086],[31143.0,0.53],[31142.0,0.4755],[31141.0,0.11145]],[[31151.0,0.00519224],[31162.0,0.00260535],[31163.0,0.41257902],[31164.0,0.199997],[31166.0,0.48040001]]]
["bitfinex","BTCUSD",1609595320919,[[31169.0,3.74503213],[31158.0,1.0],[31157.0,2.09224428],[31142.0,1.7834],[31127.0,0.06686094]],[[31170.0,13.82720318],[31193.0,0.03346],[31194.0,5.5],[31197.0,0.5287],[31200.0,0.780115]]]
["bitfinex","BTCUSD",1609595375215,[[31206.0,1.0],[31204.0,0.23261476],[31203.0,0.08],[31198.0,0.6397],[31194.0,0.2992]],[[31217.0,0.202619],[31220.0,5.81854026],[31223.0,0.6397],[31224.0,0.05],[31231.0,2.3598]]]
["bitfinex","BTCUSD",1609595406824,[[31250.0,12.35965531],[31230.0,0.2193],[31225.0,0.5],[31219.0,0.3039],[31213.0,0.08]],[[31251.0,0.23],[31252.0,0.87430988],[31256.0,0.84997134],[31257.0,1.83229269],[31258.0,0.36273789]]]
["bitfinex","BTCUSD",1609595464975,[[31243.0,0.4793],[31240.0,0.6391],[31233.0,0.2193],[31232.0,0.2],[31228.0,0.08]],[[31249.0,20.0],[31250.0,0.00066015],[31251.0,0.84070443],[31257.0,0.0002],[31260.0,1.3032]]]
["bitfinex","BTCUSD",1609595484345,[[31235.0,1.0],[31233.0,0.23],[31230.0,0.75077146],[31229.0,0.6392],[31228.0,0.6392]],[[31245.0,0.47940001],[31248.0,0.839197],[31255.0,3.5612],[31258.0,0.2502356]]]
["bitfinex","BTCUSD",1609595531128,[[31250.0,3.60606191],[31242.0,0.14441808],[31240.0,0.1],[31238.0,0.7193],[31228.0,0.6815]],[[31251.0,2.35004251],[31252.0,0.483301],[31253.0,0.80515149],[31254.0,0.7993],[31255.0,0.7994]]]
["bitfinex","BTCUSD",1609595576298,[[31327.0,0.24],[31326.0,2.99972373],[31320.0,0.2],[31310.0,0.03346812],[31309.0,0.525]],[[31335.0,0.22487378],[31336.0,0.00026525],[31341.0,0.61071714],[31342.0,1.4687],[31439.0,4.05624608]]]
["bitfinex","BTCUSD",1609595596874,[[31297.0,1.20062037],[31296.0,0.49564817],[31291.0,0.638],[31280.0,0.06659211],[31276.0,0.7978]],[[31312.0,0.03346812],[31313.0,0.18739926],[31317.0,0.52288378],[31318.0,1.45561138],[31319.0,0.11674]]]
["bitfinex","BTCUSD",1609595631085,[[31254.0,0.0004],[31251.0,0.0008],[31250.0,25.3373878],[31245.0,0.001],[31244.0,0.001]],[[31266.0,0.34266395],[31267.0,1.37810284],[31269.0,0.7468],[31271.0,0.06022],[31272.0,0.65]]]
["bitfinex","BTCUSD",1609595685313,[[31250.0,24.67151092],[31248.0,0.001],[31247.0,0.0006],[31233.0,0.25099626]],[[31263.0,0.42172505],[31264.0,1.1391],[31269.0,0.2],[31270.0,1.3952],[31287.0,0.12427202]]]
["bitfinex","BTCUSD",1609595719041,[[31281.0,0.08],[31279.0,0.6385],[31278.0,0.2],[31276.0,0.551989],[31274.0,0.9840578]],[[31284.0,0.0015],[31287.0,0.00387737],[31296.0,0.11632113],[31298.0,0.45856153],[31299.0,0.47890001]]]
["bitfinex","BTCUSD",1609595777449,[[31255.0,1.99639776],[31254.0,0.1175],[31253.0,0.680635],[31252.0,0.0002],[31251.0,0.16]],[[31256.0,0.5113551],[31257.0,0.1],[31260.0,0.30620217],[31268.0,0.78085742],[31273.0,0.45930326]]]
["bitfinex","BTCUSD",1609595830404,[[31309.0,1.9184063],[31305.0,0.20997561],[31302.0,0.16499133],[31300.0,0.27429407],[31299.0,0.5148]],[[31310.0,0.0002],[31312.0,0.0002],[31313.0,0.0002],[31316.0,0.0002],[31319.0,0.0002]]]
["bitfinex","BTCUSD",1609595840529,[[31320.0,0.52],[31319.0,0.50350484],[31318.0,0.17979133],[31317.0,0.03346812],[31316.0,0.19997434]],[[31328.0,0.0002],[31331.0,0.47614513],[31332.0,0.87181653],[31336.0,0.0002],[31339.0,0.0002]]]
["bitfinex","BTCUSD",1609595892556,[[31330.0,0.86692076],[31329.0,0.7816],[31327.0,0.03346812],[31326.0,0.19997434],[31320.0,0.16479133]],[[31331.0,0.00020427],[31335.0,0.0004],[31336.0,0.00100001],[31337.0,0.00080001],[31340.0,0.00947726]]]
["bitfinex","BTCUSD",1609595923999,[[31325.0,0.25153076],[31324.0,0.69600506],[31323.0,1.1842],[31322.0,0.19997434],[31316.0,0.0004]],[[31338.0,0.53561943],[31340.0,0.63750001],[31345.0,0.005],[31346.0,0.11593519],[31347.0,1.69956233]]]
["bitfinex","BTCUSD",1609595940613,[[31332.0,0.18],[31331.0,0.05112367],[31330.0,0.4781],[31328.0,0.6531],[31325.0,1.2001568]],[[31341.0,0.4781],[31342.0,0.03216079],[31345.0,0.98782436],[31347.0,0.66627634],[31348.0,0.63818]]]
["bitfinex","BTCUSD",1609595989564,[[31466.0,6.48375841],[31465.0,1.379],[31464.0,0.08311],[31463.0,0.45343],[31462.0,0.04443]],[[31467.0,0.06248817],[31470.0,0.22983382],[31474.0,0.20360407],[31476.0,0.20360407],[31484.0,0.1418642]]]
["bitfinex","BTCUSD",1609596018603,[[31510.0,0.48],[31503.0,0.0004],[31501.0,0.0004],[31500.0,0.020424],[31498.0,0.0004]],[[31521.0,0.69214001],[31522.0,0.6339],[31523.0,0.634],[31529.0,0.350537],[31533.0,0.1531]]]
["bitfinex","BTCUSD",1609596046956,[[31473.0,0.24654932],[31469.0,0.2],[31468.0,0.18],[31467.0,0.00729623],[31464.0,0.0008]],[[31489.0,0.46654932],[31490.0,0.38593956],[31491.0,0.63450001],[31492.0,0.7935]]]
["bitfinex","BTCUSD",1609596081250,[[31495.0,0.085],[31472.0,2.4],[31471.0,0.3376031],[31469.0,0.34686378],[31468.0,0.52464136]],[[31496.0,0.23972],[31497.0,0.29294568],[31498.0,0.71914001],[31501.0,0.06044],[31507.0,0.42200348]]]
["bitfinex","BTCUSD",1609596111222,[[31443.0,0.289317],[31442.0,0.29078],[31439.0,0.00993304],[31438.0,0.2],[31429.0,0.24298666]],[[31444.0,1.04202295],[31448.0,0.11462419],[31452.0,0.33044075],[31460.0,0.24587072],[31461.0,0.8864]]]
["bitfinex","BTCUSD",1609596161028,[[31397.0,0.25907065],[31393.0,0.30964136],[31392.0,1.03468674],[31391.0,0.7238],[31382.0,0.00480698]],[[31419.0,0.71818458],[31420.0,0.21923],[31421.0,0.6151],[31422.0,0.6362],[31423.0,0.55892418]]]
["bitfinex","BTCUSD",1609596192898,[[31379.0,6.14207982],[31378.0,0.0012],[31377.0,0.001],[31374.0,0.0014],[31362.0,0.001]],[[31380.0,2.5716135],[31381.0,0.79660001],[31383.0,0.41392393],[31384.0,0.0732864],[31386.0,0.0888]]]
["bitfinex","BTCUSD",1609596208504,[[31387.0,5.30507459],[31386.0,0.373662],[31384.0,0.13146812],[31383.0,0.2],[31380.0,1.0]],[[31388.0,0.00383004],[31399.0,5.0],[31409.0,0.79660001],[31417.0,0.7388501],[31421.0,0.82906813]]]
["bitfinex","BTCUSD",1609596257205,[[31403.0,0.8682407],[31402.0,0.11646812],[31400.0,0.87055],[31399.0,0.32387031],[31398.0,0.15756]],[[31415.0,2.08346453],[31416.0,0.00580499],[31418.0,0.4772],[31420.0,0.79560001],[31423.0,0.14]]]
["bitfinex","BTCUSD",1609596293536,[[31369.0,0.30908522],[31368.0,0.4836509],[31367.0,0.0004],[31366.0,0.7955],[31365.0,0.0004]],[[31383.0,0.05853188],[31387.0,0.45],[31389.0,0.68943017],[31401.0,0.08314698],[31427.0,0.43]]]
["bitfinex","BTCUSD",1609596335866,[[31387.0,0.48656512],[31385.0,0.075],[31384.0,0.59500866],[31383.0,0.19083],[31382.0,0.42985]],[[31395.0,0.4723],[31400.0,0.0045597],[31402.0,0.4025082],[31403.0,1.00082113],[31414.0,1.37052518]]]
["bitfinex","BTCUSD",1609596368104,[[31316.0,0.0558],[31315.0,0.16],[31313.0,0.18395301],[31304.0,2.936],[31303.0,0.9297]],[[31329.0,0.555841],[31330.0,0.01],[31331.0,0.09001],[31333.0,0.34053],[31334.0,0.05958]]]
["bitfinex","BTCUSD",1609596384069,[[31348.0,0.00496276],[31340.0,1.4818],[31338.0,0.6372],[31337.0,0.28],[31332.0,0.28]],[[31350.0,0.116],[31360.0,0.64791142],[31361.0,0.79730002],[31377.0,0.13756001]]]
["bitfinex","BTCUSD",1609596434495,[[31379.0,2.00995284],[31375.0,0.66777239],[31371.0,0.6366],[31370.0,0.11064076],[31356.0,0.06609]],[[31380.0,0.350633],[31382.0,0.00579349],[31387.0,1.26507602],[31388.0,0.04722761],[31389.0,0.1164699]]]
["bitfinex","BTCUSD",1609596464350,[[31395.0,3.47339991],[31380.0,0.5],[31379.0,0.01],[31375.0,2.38775299],[31374.0,1.01989417]],[[31396.0,0.25111624],[31399.0,0.08],[31400.0,0.47740001],[31401.0,0.63650001],[31404.0,0.05705]]]
["bitfinex","BTCUSD",1609596513444,[[31394.0,2.14863594],[31393.0,0.09147],[31392.0,0.0031],[31390.0,0.24045309],[31389.0,0.4623]],[[31395.0,0.26811697],[31400.0,0.28791477],[31401.0,0.0774741],[31404.0,0.00060001],[31407.0,0.08024975]]]
["bitfinex","BTCUSD",1609596536360,[[31394.0,2.14483594],[31392.0,0.0031],[31385.0,0.24359499],[31381.0,0.0444],[31365.0,0.82880598]],[[31395.0,0.7152048],[31396.0,1.50895774],[31400.0,0.44737853],[31401.0,0.94656448],[31402.0,0.73093941]]]
["bitfinex","BTCUSD",1609596569406,[[31382.0,2.0],[31374.0,0.249109],[31368.0,0.06871312],[31365.0,0.002],[31362.0,0.3234568]],[[31383.0,2.21464725],[31384.0,0.33044378],[31386.0,0.6369],[31387.0,0.91845088],[31389.0,0.21349]]]
["bitfinex","BTCUSD",1609596630151,[[31374.0,3.35039849],[31371.0,0.04888163],[31368.0,0.08],[31367.0,0.06675],[31366.0,0.4776]],[[31375.0,0.33739551],[31376.0,0.00682226],[31380.0,0.07763014],[31381.0,0.4776],[31383.0,0.80853749]]]
["bitfinex","BTCUSD",1609596663618,[[31395.0,1.0261],[31383.0,0.07],[31382.0,0.2],[31379.0,0.9599568],[31375.0,2.58377545]],[[31396.0,0.96411477],[31397.0,0.06649471],[31399.0,0.01],[31401.0,0.2],[31402.0,0.4773]]]
["bitfinex","BTCUSD",1609596680338,[[31377.0,0.965],[31376.0,0.07],[31375.0,0.35053842],[31374.0,2.0004],[31373.0,0.2]],[[31387.0,0.47750001],[31390.0,0.6467],[31393.0,0.405],[31395.0,1.58781572],[31400.0,2.46343499]]]
["bitfinex","BTCUSD",1609596735000,[[31447.0,1.98980708],[31446.0,0.06642],[31440.0,0.2],[31439.0,0.4764],[31436.0,0.65139201]],[[31453.0,0.38928742],[31454.0,0.98415239],[31455.0,0.91840579],[31456.0,0.0004],[31457.0,1.48760002]]]
["bitfinex","BTCUSD",1609596754267,[[31404.0,2.00034014],[31402.0,0.0002],[31401.0,0.001],[31400.0,0.5008],[31394.0,0.001]],[[31407.0,0.1853],[31409.0,1.08060573],[31410.0,0.81694001],[31411.0,1.0],[31412.0,0.05838]]]
["bitfinex","BTCUSD",1609596822427,[[31374.0,1.93265843],[31372.0,0.0012],[31371.0,0.0014],[31370.0,0.1253],[31369.0,0.479]],[[31380.0,0.24],[31382.0,0.64417814],[31383.0,0.4776],[31385.0,0.17],[31388.0,1.0]]]
["bitfinex","BTCUSD",1609596845451,[[31390.0,0.66759192],[31389.0,0.64272188],[31388.0,0.4774],[31387.0,0.18766573],[31384.0,0.53]],[[31397.0,0.00387027],[31398.0,0.0058054],[31399.0,0.92377181],[31400.0,5.0002],[31405.0,0.3851]]]
["bitfinex","BTCUSD",1609596885273,[[31381.0,2.14434573],[31380.0,0.115],[31374.0,2.40625107],[31373.0,0.001],[31371.0,0.11771695]],[[31385.0,0.90735997],[31386.0,0.63819299],[31387.0,0.65329508],[31389.0,1.0],[31397.0,0.91730489]]]
["bitfinex","BTCUSD",1609596942620,[[31409.0,1.995],[31396.0,0.0048],[31393.0,0.30359417],[31392.0,0.66995],[31391.0,1.5282568]],[[31415.0,0.535559],[31416.0,0.34998851],[31417.0,0.08470007],[31418.0,0.0006],[31419.0,0.00100001]]]
["bitfinex","BTCUSD",1609596974222,[[31363.0,0.0004],[31360.0,0.0004],[31359.0,0.0004],[31358.0,0.00092494],[31354.0,0.0014]],[[31365.0,2.305739],[31366.0,1.33055812],[31368.0,0.17604],[31369.0,0.12882],[31370.0,0.4]]]
["bitfinex","BTCUSD",1609596991322,[[31346.0,0.59780481],[31334.0,0.00048647],[31333.0,0.04240718],[31332.0,0.001],[31331.0,0.0014]],[[31347.0,1.8325335],[31348.0,0.80586813],[31349.0,0.82902388],[31350.0,0.03729246],[31353.0,0.27458491]]]
["bitfinex","BTCUSD",1609597033898,[[31242.0,0.085705],[31241.0,0.09679566],[31239.0,0.0082],[31237.0,0.04135],[31236.0,0.13896]],[[31253.0,0.18505132],[31267.0,0.072],[31268.0,0.0002],[31271.0,0.0002],[31272.0,0.00340698]]]
["bitfinex","BTCUSD",1609597071187,[[31317.0,0.34633358],[31316.0,0.16285],[31315.0,1.00232233],[31314.0,0.11018],[31313.0,0.00499356]],[[31322.0,0.57203421],[31326.0,0.0002],[31327.0,0.0002],[31328.0,0.0004],[31329.0,0.0006]]]
["bitfinex","BTCUSD",1609597121275,[[31159.0,9.57042361],[31151.0,0.00024087],[31137.0,0.03346812],[31133.0,0.2],[31114.0,0.06680483]],[[31160.0,3.82273998],[31167.0,1.3212],[31168.0,2.72],[31176.0,1.046],[31178.0,0.2542]]]
["bitfinex","BTCUSD",1609597151177,[[31189.0,0.08306436],[31184.0,2.22205061],[31183.0,0.0004],[31182.0,0.1604],[31181.0,0.0004]],[[31207.0,1.03993932],[31209.0,1.09287],[31210.0,0.69017],[31211.0,0.11354],[31213.0,5.48528]]]
["bitfinex","BTCUSD",1609597165668,[[30999.0,8.27627221],[30998.0,0.00516],[30997.0,0.02],[30996.0,0.25],[30992.0,0.00103]],[[31053.0,1.74018831],[31054.0,0.03343465],[31077.0,0.02],[31086.0,0.00340698],[31201.0,0.00509]]]
["bitfinex","BTCUSD",1609597219446,[[30999.0,16.83861444],[30995.0,0.00020638],[30994.0,2.0],[30991.0,0.0008],[30987.0,0.12479273]],[[31000.0,0.68819358],[31001.0,0.3],[31005.0,0.1],[31010.0,0.19451596],[31041.0,0.0002]]]
["bitfinex","BTCUSD",1609597255384,[[30999.0,10.81578],[30998.0,3.99974324],[30996.0,0.00015281],[30995.0,0.0006],[30993.0,0.0004]],[[31015.0,0.41051681],[31016.0,0.22],[31031.0,0.0002],[31034.0,0.0002],[31042.0,0.3436568]]]
["bitfinex","BTCUSD",1609597302143,[[30999.0,12.139418],[30998.0,0.0004],[30996.0,0.01725435],[30995.0,0.0013],[30994.0,0.0004]],[[31000.0,1.71507993],[31009.0,0.03343465],[31010.0,0.19451596],[31017.0,0.2],[31024.0,0.14066835]]]
["bitfinex","BTCUSD",1609597339475,[[31026.0,6.46014816],[31024.0,0.25],[31022.0,5.0],[31021.0,0.25],[31012.0,0.4]],[[31046.0,0.41204354],[31047.0,5.45],[31049.0,0.68805447],[31052.0,0.0002],[31053.0,0.0002]]]
["bitfinex","BTCUSD",1609597370144,[[31053.0,0.25],[31051.0,3.01294597],[31050.0,0.03615],[31031.0,0.24],[31030.0,0.0802]],[[31054.0,0.00410227],[31064.0,0.2193],[31071.0,1.47871208],[31073.0,0.8819],[31088.0,3.20717461]]]
["bitfinex","BTCUSD",1609597424706,[[31086.0,7.48883171],[31082.0,0.25],[31076.0,0.54997064],[31071.0,0.03346812],[31068.0,0.28]],[[31087.0,2.11363465],[31090.0,2.1798],[31093.0,1.0121],[31095.0,0.0006],[31098.0,0.4391]]]
["bitfinex","BTCUSD",1609597460934,[[31114.0,6.55451151],[31113.0,1.5692],[31112.0,5.0],[31110.0,5.0002],[31108.0,5.45]],[[31118.0,0.0008],[31120.0,0.0006]]]
["bitfinex","BTCUSD",1609597476458,[[31173.0,0.25],[31171.0,3.37545711],[31169.0,0.07],[31167.0,0.2],[31158.0,0.00340698]],[[31181.0,0.71973129],[31182.0,0.0008],[31183.0,0.0108],[31184.0,0.0004],[31193.0,0.0008]]]
["bitfinex","BTCUSD",1609597545289,[[31200.0,26.62121579],[31199.0,0.01],[31196.0,0.2],[31188.0,0.03286812],[31187.0,0.175]],[[31208.0,0.00039281],[31211.0,0.0008],[31212.0,0.0008],[31213.0,1.42391411],[31214.0,0.2635]]]
["bitfinex","BTCUSD",1609597569299,[[31200.0,9.16002579],[31186.0,0.03286812],[31185.0,0.25],[31173.0,1.0586]],[[31207.0,0.03450647],[31211.0,0.017089],[31212.0,0.04980305],[31213.0,1.09212],[31256.0,2.98481163]]]
["bitfinex","BTCUSD",1609597585440,[[31187.0,0.94216],[31185.0,0.2780584],[31183.0,0.17159392],[31182.0,0.25],[31180.0,0.080815]],[[31201.0,1.229228],[31202.0,0.41757892],[31203.0,0.50516656],[31205.0,0.04],[31206.0,0.4798]]]
["bitfinex","BTCUSD",1609597649582,[[31177.0,0.25],[31166.0,0.00420698],[31165.0,0.81140936],[31164.0,0.03366812],[31163.0,0.0004]],[[31204.0,1.10364181],[31205.0,0.6397],[31206.0,0.71924],[31207.0,0.05565],[31208.0,0.8354]]]
["bitfinex","BTCUSD",1609597684575,[[31197.0,2.50351],[31196.0,0.2],[31193.0,0.25],[31188.0,0.22286812],[31187.0,1.0]],[[31198.0,0.16091734],[31199.0,0.70544836],[31200.0,0.037781],[31213.0,0.00626313],[31214.0,1.4369]]]
["bitfinex","BTCUSD",1609597745090,[[31155.0,0.02346812],[31154.0,1.02491625],[31153.0,0.0016],[31152.0,0.0016],[31150.0,0.0016]],[[31161.0,0.00900908],[31163.0,0.07207261],[31165.0,1.03646056],[31166.0,0.37810892],[31167.0,0.005]]]
["bitfinex","BTCUSD",1609597779307,[[31110.0,1.13777565],[31105.0,0.0012],[31104.0,0.0012],[31017.0,0.36355],[31016.0,0.0457518]],[[31124.0,0.0685694],[31125.0,0.06665207],[31126.0,0.79231752],[31127.0,1.11319],[31128.0,0.15475]]]
["bitfinex","BTCUSD",1609597799862,[[31089.0,0.21027283],[31087.0,0.00043309],[31086.0,2.16478865],[31080.0,0.0016],[31076.0,0.0028]],[[31094.0,0.12779375],[31095.0,0.26789536],[31099.0,0.64240001],[31101.0,1.08272408],[31105.0,0.215]]]
["bitfinex","BTCUSD",1609597857077,[[31108.0,5.26764806],[31107.0,0.25],[31101.0,0.09604483],[31100.0,0.05],[31098.0,0.2]],[[31109.0,17.63921188],[31119.0,0.68966752],[31120.0,0.2193],[31126.0,0.4385],[31127.0,0.0002]]]
["bitfinex","BTCUSD",1609597893480,[[31108.0,5.12858653],[31106.0,0.31243878],[31105.0,0.25],[31104.0,1.0],[31099.0,0.03346812]],[[31109.0,15.4918059],[31110.0,0.8772],[31119.0,0.68966752],[31120.0,0.2193],[31121.0,2.3768]]]
["bitfinex","BTCUSD",1609597954562,[[31172.0,1.29438],[31171.0,2.112071],[31165.0,0.2],[31164.0,0.03346812],[31163.0,0.2]],[[31173.0,0.15420374],[31174.0,0.0004],[31175.0,0.0002],[31176.0,0.1466],[31178.0,0.132]]]
["bitfinex","BTCUSD",1609597988401,[[31205.0,0.37446818],[31204.0,1.70098435],[31203.0,0.03346812],[31202.0,0.87965844],[31200.0,0.2]],[[31206.0,0.063254],[31208.0,0.0002],[31210.0,0.2195],[31214.0,0.0004],[31215.0,0.0008]]]
["bitfinex","BTCUSD",1609598007247,[[31221.0,1.37945147],[31220.0,2.35],[31211.0,1.0],[31210.0,1.1432],[31209.0,0.00651835]],[[31224.0,0.003933],[31225.0,0.0002],[31226.0,0.2193],[31229.0,0.1322],[31230.0,0.0006]]]
["bitfinex","BTCUSD",1609598066585,[[31223.0,2.9238398],[31222.0,0.85537707],[31219.0,1.36393828],[31217.0,0.25],[31214.0,0.08]],[[31227.0,0.00031088],[31228.0,0.2193],[31230.0,0.13],[31232.0,0.22557654],[31236.0,0.02866812]]]
["bitfinex","BTCUSD",1609598104305,[[31231.0,6.9358473],[31223.0,0.1],[31222.0,0.85537707],[31221.0,0.30521857],[31220.0,0.069155]],[[31232.0,2.4100931],[31234.0,0.4719557],[31237.0,0.42078502],[31239.0,1.0785],[31240.0,1.97056373]]]
["bitfinex","BTCUSD",1609598130975,[[31200.0,2.77379335],[31199.0,0.0006],[31198.0,0.0004],[31197.0,0.0006],[31196.0,0.0004]],[[31201.0,0.468639],[31209.0,0.24964136],[31210.0,1.47990001],[31211.0,0.993],[31214.0,0.2]]]
["bitfinex","BTCUSD",1609598219891,[[31219.0,2.35043787],[31210.0,0.03346812],[31209.0,0.2],[31202.0,0.30311501],[31199.0,0.03396723]],[[31220.0,1.10976409],[31221.0,1.64840001],[31224.0,0.01864426],[31225.0,0.33890207],[31226.0,0.64525311]]]
["bitfinex","BTCUSD",1609598267139,[[31234.0,7.28],[31233.0,3.43401636],[31225.0,0.03346812],[31224.0,0.11040697],[31223.0,0.08]],[[31250.0,11.64563743],[31290.0,0.78047063],[31292.0,0.30361],[31334.0,0.0008],[31335.0,0.4306]]]
["bitfinex","BTCUSD",1609598343845,[[31242.0,0.87293042],[31234.0,0.11262568],[31229.0,0.23346812],[31228.0,0.30059389],[31212.0,1.40276]],[[31243.0,0.95730795],[31244.0,0.63940001],[31247.0,0.91],[31249.0,0.8491],[31250.0,11.6222697]]]
["bitfinex","BTCUSD",1609598384300,[[31203.0,0.97],[31202.0,1.42861674],[31199.0,0.18810426],[31191.0,0.03346812],[31190.0,0.7498047]],[[31215.0,0.21],[31217.0,0.24964136],[31218.0,0.48],[31224.0,0.3434568],[31225.0,0.34778517]]]
["bitfinex","BTCUSD",1609598432480,[[31201.0,0.0702],[31183.0,0.0008],[31182.0,0.001],[31181.0,0.001],[31179.0,0.03426812]],[[31202.0,0.25],[31203.0,0.7803],[31204.0,0.30397],[31205.0,0.11571],[31209.0,1.8237568]]]
["bitfinex","BTCUSD",1609598466586,[[31173.0,0.705534],[31154.0,0.02405404],[31153.0,0.0018],[31152.0,0.0016],[31150.0,0.9208]],[[31177.0,0.05594596],[31178.0,0.43508537],[31179.0,0.17846812],[31181.0,0.45550001],[31182.0,0.01671301]]]
["bitfinex","BTCUSD",1609598496849,[[31142.0,1.33],[31141.0,0.91051432],[31140.0,0.87567],[31139.0,0.265],[31138.0,2.15776404]],[[31148.0,0.1257374],[31151.0,0.30481795],[31155.0,0.05294596],[31160.0,0.12264136],[31161.0,0.96211867]]]
["bitfinex","BTCUSD",1609598515378,[[31156.0,0.90051432],[31136.0,0.0018],[31132.0,0.9792],[31131.0,0.22124919],[31129.0,0.0018]],[[31157.0,0.18794596],[31160.0,0.55751588],[31161.0,1.4811],[31162.0,1.41139429],[31163.0,0.65597382]]]
["bitfinex","BTCUSD",1609598589842,[[31145.0,3.25036581],[31143.0,0.17366],[31141.0,0.14413438],[31140.0,0.2999],[31138.0,0.05271]],[[31146.0,0.14075933],[31149.0,0.34778517],[31154.0,0.5704],[31155.0,0.0004],[31156.0,0.0768147]]]
["bitfinex","BTCUSD",1609598612400,[[31145.0,3.55847438],[31139.0,0.25],[31137.0,1.0039],[31129.0,1.1426],[31121.0,0.06689823]],[[31146.0,0.36917932],[31149.0,0.34778517],[31154.0,0.5704],[31155.0,0.07706068],[31157.0,0.1013]]]
["bitfinex","BTCUSD",1609598685062,[[31209.0,1.06907556],[31203.0,0.2],[31201.0,1.7806],[31198.0,0.9153],[31197.0,0.08]],[[31215.0,0.12800317],[31216.0,0.28],[31217.0,0.64314101],[31218.0,1.0],[31219.0,0.21905796]]]
["bitfinex","BTCUSD",1609598699363,[[31213.0,2.82967556],[31204.0,0.08],[31203.0,0.2],[31202.0,0.14413438],[31201.0,1.1956]],[[31214.0,0.95426914],[31216.0,1.01014738],[31220.0,18.67374961],[31221.0,0.0008],[31222.0,1.1398]]]
["bitfinex","BTCUSD",1609598742797,[[31189.0,3.90013343],[31188.0,0.2],[31186.0,0.4],[31185.0,2.14414901],[31184.0,0.2]],[[31190.0,0.2309485],[31198.0,0.00167051],[31200.0,0.5801],[31202.0,0.64409457],[31206.0,0.30341071]]]
["bitfinex","BTCUSD",1609598817011,[[31249.0,2.85231909],[31245.0,1.3692],[31242.0,0.9428],[31241.0,1.9101],[31240.0,0.825]],[[31250.0,0.50326282],[31251.0,0.0006],[31252.0,0.07553],[31253.0,0.09753],[31254.0,0.17614]]]
["bitfinex","BTCUSD",1609598858823,[[31249.0,3.93106716],[31248.0,0.12834579],[31245.0,0.355],[31243.0,0.50539766],[31242.0,0.3]],[[31250.0,0.51082237],[31251.0,0.0006],[31252.0,0.0006],[31253.0,0.0008],[31254.0,0.1324]]]
["bitfinex","BTCUSD",1609598879878,[[31249.0,4.12880642],[31245.0,0.355],[31244.0,0.30574836],[31242.0,0.02040579],[31241.0,1.26185641]],[[31250.0,11.28825357],[31251.0,0.0006],[31252.0,0.0006],[31253.0,0.0008],[31254.0,0.1324]]]
["bitfinex","BTCUSD",1609598975766,[[31249.0,3.16680769],[31247.0,0.07767123],[31240.0,0.6868],[31238.0,0.31068493],[31230.0,0.4234568]],[[31250.0,23.11506299],[31251.0,0.0006],[31252.0,0.6396],[31253.0,0.0008],[31254.0,0.1324]]]
["bitfinex","BTCUSD",1609598996341,[[31249.0,5.87392655],[31248.0,0.08548],[31246.0,0.03773],[31245.0,0.31046],[31241.0,1.41293647]],[[31250.0,20.83561992],[31251.0,0.0056],[31252.0,0.0006],[31253.0,0.0008],[31254.0,0.1324]]]
["bitfinex","BTCUSD",1609599043275,[[31244.0,2.91518],[31238.0,0.07709131],[31236.0,2.1348],[31235.0,0.6601],[31234.0,0.11552129]],[[31245.0,1.06336232],[31249.0,0.5184888],[31250.0,18.40966771],[31251.0,0.0286],[31252.0,0.01366233]]]
["bitfinex","BTCUSD",1609599101386,[[31244.0,0.77762278],[31234.0,0.08],[31233.0,0.93241456],[31232.0,1.5596],[31231.0,0.7329]],[[31245.0,2.535458],[31246.0,0.0008],[31247.0,0.0008],[31248.0,1.0],[31249.0,0.23316233]]]
["bitfinex","BTCUSD",1609599118568,[[31234.0,0.94598],[31233.0,0.14415967],[31230.0,2.0],[31229.0,0.195],[31228.0,0.2]],[[31235.0,0.414658],[31245.0,0.235],[31246.0,0.01386233],[31247.0,0.29044136],[31248.0,1.3434568]]]
["bitfinex","BTCUSD",1609599178089,[[31234.0,0.95370951],[31223.0,0.1170271],[31218.0,0.9595],[31217.0,0.6996],[31216.0,0.33248129]],[[31235.0,1.84678801],[31236.0,0.47950001],[31237.0,0.63960001],[31238.0,0.64133706],[31239.0,0.00387411]]]
["bitfinex","BTCUSD",1609599216055,[[31211.0,1.8505],[31207.0,0.2],[31203.0,0.6456],[31202.0,0.8162],[31201.0,0.66823077]],[[31212.0,0.085889],[31214.0,0.47990001],[31216.0,0.84],[31220.0,0.29],[31223.0,0.01670411]]]
["bitfinex","BTCUSD",1609599283654,[[31156.0,0.38339542],[31155.0,0.96314],[31154.0,0.01459614],[31153.0,0.6424],[31151.0,0.5402]],[[31161.0,0.355203],[31162.0,0.1],[31165.0,0.06],[31167.0,0.2],[31171.0,0.06540386]]]
["bitfinex","BTCUSD",1609599319269,[[31205.0,1.04770914],[31204.0,0.126257],[31201.0,1.6092],[31200.0,0.2],[31199.0,0.20451]],[[31206.0,0.0008],[31207.0,0.0004],[31208.0,0.0006],[31209.0,0.264],[31211.0,0.001]]]
["bitfinex","BTCUSD",1609599352078,[[31234.0,3.8936713],[31233.0,1.29935731],[31231.0,0.08199],[31230.0,0.77026112],[31229.0,0.37145]],[[31235.0,0.1324],[31236.0,0.0006],[31237.0,0.0006],[31238.0,0.0008],[31245.0,0.2201]]]
["bitfinex","BTCUSD",1609599399658,[[31292.0,0.53895872],[31284.0,0.5804],[31283.0,0.24976116],[31282.0,0.6863],[31280.0,0.2]],[[31293.0,0.669612],[31294.0,0.4787],[31295.0,0.0002],[31296.0,0.135],[31299.0,0.03346812]]]
["bitfinex","BTCUSD",1609599433146,[[31292.0,4.05521327],[31291.0,0.363],[31290.0,0.11022],[31287.0,0.6262],[31286.0,0.2]],[[31293.0,0.07285099],[31297.0,0.4786],[31302.0,0.00083],[31306.0,0.4393]]]
["bitfinex","BTCUSD",1609599455180,[[31298.0,3.38612788],[31297.0,0.01],[31296.0,0.4734592],[31295.0,0.05775],[31293.0,0.6006]],[[31299.0,0.32636354],[31300.0,7.7262096],[31302.0,0.47943],[31303.0,0.13502993],[31304.0,0.0006]]]
["bitfinex","BTCUSD",1609599540198,[[31323.0,3.157258],[31322.0,0.08936738],[31321.0,0.03666919],[31320.0,0.0203],[31318.0,0.07333838]],[[31324.0,0.78101791],[31325.0,2.501],[31326.0,0.0006],[31327.0,0.0008],[31329.0,0.47407051]]]
["bitfinex","BTCUSD",1609599562935,[[31320.0,0.65341883],[31315.0,0.0158],[31314.0,0.42643564],[31313.0,0.11069966],[31312.0,0.7633]],[[31321.0,0.06],[31322.0,0.145],[31323.0,0.0002],[31324.0,0.58028842],[31325.0,2.5008]]]
["bitfinex","BTCUSD",1609599626507,[[31304.0,2.93257023],[31294.0,0.2],[31289.0,0.03386812],[31288.0,0.0002],[31287.0,0.0004]],[[31305.0,3.98617596],[31306.0,0.6382],[31308.0,0.638],[31309.0,0.65629916],[31311.0,0.84214151]]]
["bitfinex","BTCUSD",1609599657568,[[31295.0,3.27401298],[31289.0,0.0004],[31287.0,0.0804],[31286.0,0.03406812],[31285.0,0.6930014]],[[31296.0,0.0387],[31299.0,0.12708526],[31300.0,0.6383],[31301.0,0.6383],[31308.0,0.84]]]
["bitfinex","BTCUSD",1609599679965,[[31324.0,2.94156658],[31323.0,0.09536812],[31322.0,2.0],[31321.0,0.96],[31320.0,0.06954]],[[31325.0,2.49159202],[31326.0,0.0008],[31339.0,0.00574373],[31340.0,0.0006],[31342.0,0.3955]]]
["bitfinex","BTCUSD",1609599752380,[[31342.0,2.42228412],[31337.0,0.2],[31331.0,0.80812596],[31330.0,28.64112859],[31328.0,0.4864]],[[31343.0,0.50297722],[31344.0,0.2639],[31345.0,0.47880001],[31346.0,0.02308123],[31347.0,0.08530007]]]
["bitfinex","BTCUSD",1609599794432,[[31344.0,6.75092068],[31343.0,8.1954228],[31342.0,3.53435902],[31341.0,0.25395784],[31340.0,0.221]],[[31347.0,0.08530007],[31362.0,0.00083]]]
["bitfinex","BTCUSD",1609599814169,[[31374.0,3.89839668],[31367.0,0.08],[31366.0,0.6787],[31365.0,0.03346812],[31364.0,0.2]],[[31375.0,1.77567299],[31376.0,0.001],[31383.0,0.0008],[31385.0,0.0006],[31386.0,0.759]]]
["bitfinex","BTCUSD",1609599894138,[[31375.0,2.646212],[31374.0,0.12301],[31353.0,0.32856812],[31352.0,0.2969033],[31344.0,0.0002]],[[31376.0,2.88901388],[31377.0,0.12881],[31378.0,0.0006],[31380.0,0.0008],[31383.0,0.26263]]]
["bitfinex","BTCUSD",1609599908546,[[31375.0,2.616212],[31374.0,0.12301],[31361.0,0.29870342],[31352.0,0.24758772],[31351.0,1.02407087]],[[31376.0,2.26610165],[31377.0,0.9758],[31378.0,0.8406],[31379.0,0.23347],[31380.0,1.80777001]]]
["bitfinex","BTCUSD",1609599979716,[[31353.0,1.70975235],[31349.0,0.2],[31347.0,0.14416866],[31345.0,0.2],[31340.0,0.20403316]],[[31354.0,0.55675588],[31360.0,0.446225],[31361.0,0.94138428],[31368.0,0.29653465],[31370.0,1.29862501]]]
["bitfinex","BTCUSD",1609600018881,[[31384.0,0.4199826],[31383.0,1.027949],[31380.0,0.4],[31378.0,0.14416797],[31370.0,0.5218154]],[[31396.0,0.995],[31398.0,0.96111922],[31399.0,1.24027178],[31402.0,0.00168387],[31418.0,2.49132975]]]
["bitfinex","BTCUSD",1609600037640,[[31371.0,0.47657419],[31370.0,0.000947],[31355.0,0.0002],[31354.0,0.092066],[31348.0,0.0002]],[[31372.0,2.2862974],[31374.0,0.84],[31376.0,0.4776],[31379.0,0.6368],[31391.0,0.24916679]]]
["bitfinex","BTCUSD",1609600075657,[[31363.0,1.20789616],[31361.0,2.0],[31355.0,0.6673],[31354.0,0.2833],[31312.0,0.0048]],[[31364.0,1.0],[31370.0,1.44408723],[31372.0,1.60967756],[31382.0,0.6367],[31383.0,1.29]]]
["bitfinex","BTCUSD",1609600138047,[[31358.0,1.53672],[31353.0,0.0585],[31352.0,0.0002],[31350.0,0.0002],[31349.0,0.0002]],[[31359.0,3.18977773],[31360.0,6.96645895],[31361.0,0.84],[31373.0,0.2586],[31377.0,0.00534395]]]
["bitfinex","BTCUSD",1609600163106,[[31347.0,1.72370011],[31346.0,0.0004],[31345.0,0.0004],[31344.0,0.0004],[31343.0,0.0002]],[[31348.0,0.92427873],[31350.0,0.84],[31360.0,0.08],[31362.0,0.6898],[31369.0,2.29]]]
["bitfinex","BTCUSD",1609600238289,[[31333.0,0.704995],[31318.0,0.001],[31317.0,0.0006],[31316.0,0.001],[31315.0,0.31244712]],[[31334.0,3.01411965],[31336.0,1.3182],[31338.0,2.50055708],[31341.0,0.11498977],[31343.0,0.9341]]]
["bitfinex","BTCUSD",1609600274707,[[31284.0,0.827948],[31265.0,0.00020302],[31263.0,0.07562211],[31259.0,0.6383],[31257.0,0.0008]],[[31285.0,3.123997],[31287.0,1.05],[31288.0,1.65108064],[31293.0,1.40498977],[31294.0,0.24986265]]]
["bitfinex","BTCUSD",1609600335495,[[31298.0,1.115276],[31294.0,0.0002],[31293.0,0.04299],[31291.0,0.12061023],[31261.0,0.5002]],[[31301.0,0.35394],[31302.0,0.1002],[31304.0,0.0002],[31305.0,0.8404],[31306.0,0.0004]]]
["bitfinex","BTCUSD",1609600374473,[[31313.0,0.8981969],[31303.0,0.08501023],[31297.0,0.3434568],[31295.0,1.09307659],[31288.0,0.31028363]],[[31314.0,2.12729191],[31315.0,0.0004],[31316.0,0.8406],[31317.0,0.0006],[31318.0,0.0004]]]
["bitfinex","BTCUSD",1609600403243,[[31313.0,1.2236919],[31294.0,0.11664736],[31293.0,0.0002],[31292.0,0.56996695],[31291.0,1.4238]],[[31314.0,3.22579239],[31315.0,0.0004],[31316.0,2.1306],[31317.0,0.0006],[31318.0,0.0004]]]
["bitfinex","BTCUSD",1609600436883,[[31265.0,0.91457],[31264.0,0.0002],[31263.0,0.0016],[31260.0,0.0016],[31259.0,0.0016]],[[31266.0,0.421657],[31268.0,0.84],[31272.0,1.40498977],[31274.0,1.0],[31275.0,0.92904332]]]
["bitfinex","BTCUSD",1609600521121,[[31274.0,3.04009911],[31273.0,0.37555],[31272.0,0.3195],[31268.0,0.24989557],[31267.0,0.80386812]],[[31275.0,0.295],[31277.0,0.84],[31278.0,0.6081],[31281.0,0.1316],[31335.0,0.0006]]]
["bitfinex","BTCUSD",1609600571229,[[31289.0,3.90252097],[31288.0,0.14025],[31287.0,0.18642],[31282.0,2.50697456],[31281.0,0.08501023]],[[31290.0,0.60840324],[31293.0,0.0006],[31294.0,0.0006],[31295.0,0.0006],[31296.0,0.8402]]]
["bitfinex","BTCUSD",1609600620210,[[31315.0,1.97692335],[31314.0,0.12],[31312.0,0.06],[31306.0,0.11847835],[31305.0,0.11607444]],[[31316.0,0.86303893],[31317.0,0.64072832],[31318.0,0.8404],[31319.0,0.03936639],[31320.0,1.00730012]]]
["bitfinex","BTCUSD",1609600643523,[[31315.0,1.93507469],[31314.0,0.12],[31313.0,0.07349988],[31312.0,0.06],[31308.0,0.1]],[[31316.0,0.58856693],[31317.0,0.00273323],[31318.0,0.8404],[31319.0,0.0008],[31320.0,1.09427164]]]
["bitfinex","BTCUSD",1609600722217,[[31315.0,0.91240322],[31292.0,0.3436568],[31291.0,0.03386812],[31290.0,0.6625],[31289.0,0.25065615]],[[31316.0,2.85516877],[31317.0,2.55318],[31318.0,2.7681],[31319.0,0.79760001],[31321.0,0.24974655]]]
["bitfinex","BTCUSD",1609600768602,[[31301.0,0.7270039],[31295.0,0.2],[31292.0,0.0002],[31291.0,0.0004],[31290.0,0.03426812]],[[31302.0,2.88755923],[31303.0,0.80646011],[31304.0,2.24498977],[31305.0,0.24987749],[31306.0,1.23438019]]]
["bitfinex","BTCUSD",1609600788750,[[31306.0,2.42944044],[31304.0,0.2875],[31303.0,0.03879],[31302.0,0.27039],[31299.0,1.72252]],[[31307.0,0.25],[31309.0,0.84],[31314.0,1.0],[31317.0,1.4508],[31318.0,0.04795898]]]
["bitfinex","BTCUSD",1609600834737,[[31348.0,4.6607725],[31347.0,0.17713],[31341.0,0.03346812],[31340.0,0.08501023],[31339.0,0.24842]],[[31349.0,0.23520003],[31350.0,0.01505823],[31351.0,0.0018],[31352.0,0.00160001],[31353.0,0.84240001]]]
["bitfinex","BTCUSD",1609600892748,[[31399.0,2.20033345],[31398.0,1.08],[31385.0,0.6446],[31383.0,0.08],[31382.0,0.6469]],[[31400.0,2.83819166],[31401.0,0.0008],[31402.0,1.41652387],[31403.0,0.63740001],[31405.0,0.18549001]]]
["bitfinex","BTCUSD",1609600961661,[[31367.0,1.90804],[31365.0,0.17967077],[31364.0,0.0006],[31363.0,0.0012],[31362.0,0.03406812]],[[31368.0,0.353013],[31370.0,1.10068017],[31376.0,0.4776],[31378.0,0.09817924]]]
["bitfinex","BTCUSD",1609600999945,[[31378.0,4.24795878],[31377.0,0.09181],[31376.0,0.21851964],[31374.0,0.05913],[31373.0,0.6383]],[[31379.0,1.468545],[31387.0,0.0002],[31388.0,1.0891],[31391.0,0.5712],[31395.0,1.04567522]]]
["bitfinex","BTCUSD",1609601020680,[[31360.0,0.07566702],[31353.0,0.20616464],[31352.0,0.7865],[31351.0,0.6486],[31349.0,0.0012]],[[31362.0,0.353172],[31363.0,0.84],[31368.0,0.09817924],[31371.0,0.585],[31372.0,0.4090822]]]
["bitfinex","BTCUSD",1609601058401,[[31389.0,0.353102],[31388.0,2.05346588],[31387.0,0.96597],[31382.0,0.6702],[31380.0,0.10182076]],[[31390.0,0.0456],[31392.0,0.3502],[31393.0,0.8402],[31398.0,0.00160001],[31406.0,0.51520001]]]
["bitfinex","BTCUSD",1609601130057,[[31388.0,2.63222511],[31387.0,0.02],[31382.0,0.03346812],[31381.0,0.14419588],[31373.0,0.08]],[[31389.0,1.64323264],[31390.0,0.1458],[31391.0,0.84],[31393.0,0.0002],[31394.0,0.00273379]]]
["bitfinex","BTCUSD",1609601166002,[[31394.0,4.84821047],[31393.0,0.14421101],[31392.0,0.68732511],[31390.0,0.03346812],[31389.0,0.25]],[[31395.0,1.05354513],[31396.0,0.074906],[31397.0,0.00080001],[31398.0,0.00160001],[31399.0,1.00160001]]]
["bitfinex","BTCUSD",1609601237133,[[31378.0,0.93108],[31375.0,0.2],[31373.0,0.0002],[31371.0,0.0002],[31357.0,0.0012]],[[31379.0,0.381479],[31381.0,1.07854],[31383.0,0.1248],[31385.0,0.03322326],[31389.0,0.89774704]]]
["bitfinex","BTCUSD",1609601256054,[[31400.0,1.87216],[31394.0,0.14420775],[31393.0,0.6517],[31391.0,0.2786],[31390.0,0.2]],[[31403.0,1.193084],[31408.0,0.26531962],[31409.0,0.0002],[31410.0,0.11366812],[31432.0,1.38016476]]]
["bitfinex","BTCUSD",1609601324609,[[31373.0,2.38754368],[31371.0,0.0002],[31370.0,0.0002],[31369.0,0.0002],[31361.0,0.001]],[[31374.0,0.73095366],[31377.0,0.84],[31379.0,0.00582051],[31384.0,0.03322394],[31385.0,0.08]]]
["bitfinex","BTCUSD",1609601366312,[[31387.0,0.78224127],[31386.0,0.24],[31380.0,0.6307],[31379.0,1.30450775],[31367.0,0.0002]],[[31388.0,0.396213],[31389.0,1.8044],[31390.0,0.7473],[31391.0,0.84580919],[31397.0,0.10654847]]]
["bitfinex","BTCUSD",1609601391047,[[31400.0,8.46496108],[31388.0,0.1],[31387.0,3.47321],[31385.0,0.2],[31380.0,0.42420775]],[[31401.0,0.21144495],[31402.0,1.58046775],[31403.0,1.79218],[31404.0,0.15],[31405.0,0.1502]]]
["bitfinex","BTCUSD",1609601439904,[[31400.0,9.35732308],[31399.0,0.00731769],[31396.0,0.1],[31395.0,0.6661],[31394.0,0.08]],[[31401.0,0.60340725],[31402.0,0.1316],[31403.0,1.00558],[31405.0,0.0002],[31406.0,0.01822188]]]
["bitfinex","BTCUSD",1609601513347,[[31402.0,25.27227286],[31400.0,5.96561278],[31399.0,0.24],[31386.0,0.03346812],[31385.0,0.19860941]],[[31403.0,0.73301455],[31404.0,0.82847023],[31405.0,1.53813],[31406.0,0.00160001],[31407.0,1.45856166]]]
["bitfinex","BTCUSD",1609601531898,[[31404.0,1.52152836],[31403.0,1.24731678],[31402.0,24.7316],[31400.0,4.86288778],[31391.0,0.03346812]],[[31405.0,0.7317953],[31407.0,0.84],[31408.0,0.00100001],[31409.0,0.00180001],[31410.0,3.93872108]]]
["bitfinex","BTCUSD",1609601617195,[[31374.0,2.01999379],[31369.0,0.0249],[31365.0,0.6507],[31364.0,0.96921991],[31362.0,0.2955]],[[31375.0,0.56366473],[31377.0,0.84],[31379.0,0.16293982],[31380.0,0.00387964],[31382.0,0.03324646]]]
["bitfinex","BTCUSD",1609601640414,[[31377.0,0.75778379],[31373.0,0.1],[31372.0,0.6466],[31371.0,0.7907],[31369.0,0.0249]],[[31379.0,0.156],[31380.0,0.845],[31381.0,0.10582369],[31382.0,0.00582391],[31383.0,0.2193]]]
["bitfinex","BTCUSD",1609601700724,[[31402.0,1.48786674],[31401.0,0.77678],[31400.0,2.39595861],[31399.0,0.8236],[31397.0,0.24394]],[[31403.0,0.0004],[31404.0,0.0004],[31405.0,0.0006],[31407.0,0.0004],[31408.0,0.89084496]]]
["bitfinex","BTCUSD",1609601737499,[[31459.0,2.10718258],[31449.0,0.2],[31447.0,0.55236812],[31446.0,0.6809],[31442.0,0.18635]],[[31460.0,0.88608943],[31461.0,0.0002],[31462.0,1.47540001],[31463.0,0.6352],[31464.0,0.6352]]]
["bitfinex","BTCUSD",1609601784412,[[31496.0,0.48635514],[31490.0,0.040649],[31475.0,1.20423374],[31474.0,0.00126288],[31472.0,0.03346812]],[[31497.0,0.28202443],[31498.0,0.53079001],[31499.0,0.85],[31500.0,34.78538895],[31501.0,0.00100001]]]
["bitfinex","BTCUSD",1609601789018,[[31496.0,0.45662417],[31484.0,0.03346812],[31483.0,0.47583374],[31482.0,0.6891],[31480.0,0.5324]],[[31497.0,0.017022],[31498.0,0.0002],[31499.0,0.85],[31500.0,34.15078895],[31501.0,0.47690002]]]
["bitfinex","BTCUSD",1609601846136,[[31459.0,2.9051437],[31447.0,0.87972716],[31436.0,0.0004],[31435.0,1.8438568],[31434.0,0.19805]],[[31460.0,0.266583],[31465.0,0.84],[31467.0,0.0002],[31469.0,0.03],[31471.0,0.03315232]]]
["bitfinex","BTCUSD",1609601864325,[[31462.0,0.4040417],[31459.0,0.91868],[31449.0,0.00166288],[31447.0,1.28131944],[31444.0,0.6958]],[[31463.0,0.10846412],[31464.0,0.42757],[31465.0,0.84],[31467.0,0.04972],[31468.0,0.0623]]]
["bitfinex","BTCUSD",1609601936594,[[31466.0,0.53503],[31462.0,0.94905],[31458.0,0.0047],[31447.0,0.03346812],[31446.0,0.08]],[[31469.0,0.33580001],[31470.0,0.84],[31471.0,0.2461628],[31472.0,1.15555282],[31473.0,0.0619184]]]
["bitfinex","BTCUSD",1609601961744,[[31466.0,0.284149],[31465.0,0.011358],[31463.0,0.5138312],[31462.0,0.94905],[31459.0,0.08]],[[31467.0,0.1],[31468.0,0.8774],[31469.0,0.6],[31470.0,0.07996275],[31471.0,0.84]]]
["bitfinex","BTCUSD",1609602002594,[[31476.0,1.38245057],[31475.0,0.042853],[31467.0,0.0394],[31451.0,0.03346812],[31450.0,0.2858]],[[31477.0,3.06139388],[31478.0,0.00405976],[31479.0,0.87888829],[31480.0,0.24358314],[31481.0,0.06662]]]
["bitfinex","BTCUSD",1609602045112,[[31497.0,0.16503],[31496.0,0.72742057],[31494.0,0.335361],[31490.0,0.03346812],[31489.0,0.08]],[[31498.0,0.412185],[31499.0,0.10213337],[31500.0,20.82059074],[31501.0,0.29690013],[31502.0,0.0398675]]]
["bitfinex","BTCUSD",1609602084443,[[31498.0,5.42640712],[31497.0,0.22338],[31494.0,0.413281],[31490.0,0.5627],[31485.0,0.802241]],[[31499.0,0.8108315],[31500.0,20.31692399],[31501.0,0.13260001],[31504.0,0.00120001],[31505.0,0.00100001]]]
["bitfinex","BTCUSD",1609602122573,[[31549.0,4.12629165],[31547.0,0.07221],[31546.0,1.5],[31543.0,0.03346812],[31541.0,0.09523703]],[[31550.0,1.08482895],[31551.0,0.0016],[31553.0,0.0012],[31556.0,0.0014],[31559.0,0.00265373]]]
["bitfinex","BTCUSD",1609602172956,[[31620.0,2.89089998],[31619.0,0.36110216],[31618.0,3.48861077],[31617.0,0.28589],[31616.0,0.2]],[[31622.0,0.0008],[31624.0,0.00245],[31633.0,0.21500333],[31637.0,0.20380406],[31638.0,0.0012]]]
["bitfinex","BTCUSD",1609602219992,[[31686.0,0.925203],[31685.0,0.01645583],[31666.0,2.75311774],[31665.0,0.3054],[31664.0,3.5764]],[[31704.0,0.05163516],[31705.0,0.03346812],[31712.0,0.2],[31716.0,0.08],[31718.0,0.00340698]]]
["bitfinex","BTCUSD",1609602249428,[[31686.0,0.15],[31678.0,0.09840698],[31670.0,0.07666149],[31669.0,0.73748583],[31668.0,0.27957298]],[[31703.0,0.23765],[31705.0,0.3811178],[31707.0,0.59803677],[31711.0,0.05253]]]
["bitfinex","BTCUSD",1609602264159,[[31700.0,1.23634887],[31699.0,2.05077492],[31697.0,0.11596],[31696.0,0.08446],[31695.0,0.0189884]],[[31725.0,0.16159302],[31726.0,0.0610116],[31730.0,0.37260264],[31733.0,0.84],[31735.0,0.26730701]]]
["bitfinex","BTCUSD",1609602305003,[[31687.0,0.04462211],[31676.0,0.2],[31663.0,0.09537374],[31657.0,1.501],[31656.0,0.001]],[[31688.0,0.30964136],[31689.0,0.1],[31694.0,0.97686057],[31695.0,0.0760116],[31696.0,0.84]]]
["bitfinex","BTCUSD",1609602341916,[[31656.0,0.92844],[31651.0,0.72574586],[31650.0,0.718342],[31644.0,0.3455658],[31635.0,0.18586]],[[31668.0,0.6693808],[31670.0,0.6921],[31680.0,1.2331568],[31682.0,0.5492116],[31683.0,1.4507]]]
["bitfinex","BTCUSD",1609602359426,[[31666.0,0.82897032],[31665.0,0.06017545],[31663.0,0.07002828],[31650.0,0.709342]],[[31667.0,0.84062657],[31683.0,0.00192232],[31684.0,0.20650735]]]
["bitfinex","BTCUSD",1609602427434,[[31634.0,0.32332985],[31633.0,0.38597732],[31632.0,0.19339812],[31630.0,0.24822],[31629.0,0.33886]],[[31644.0,0.2],[31648.0,0.005],[31649.0,0.395],[31651.0,0.2631],[31674.0,0.22523373]]]
["bitfinex","BTCUSD",1609602444004,[[31645.0,2.65],[31636.0,0.06582973],[31635.0,0.0939681],[31633.0,0.60291839],[31627.0,0.08844965]],[[31646.0,13.33432749],[31686.0,0.11653],[31689.0,0.08],[31690.0,0.03346812],[31691.0,0.39840698]]]
["bitfinex","BTCUSD",1609602476464,[[31642.0,0.94811],[31641.0,1.5],[31640.0,0.3599],[31636.0,0.17056398],[31618.0,0.38751828]],[[31644.0,0.1769],[31645.0,0.062],[31646.0,3.05720246],[31655.0,0.23346812],[31656.0,0.60003453]]]
["bitfinex","BTCUSD",1609602533420,[[31683.0,0.235],[31677.0,0.94311],[31673.0,0.2],[31668.0,0.1038448],[31663.0,0.035043]],[[31684.0,0.350555],[31685.0,0.2],[31690.0,0.84],[31696.0,0.91105681],[31698.0,1.5004]]]
["bitfinex","BTCUSD",1609602548722,[[31710.0,4.86659895],[31709.0,0.35843],[31708.0,0.10066],[31705.0,0.2],[31700.0,0.2]],[[31718.0,0.00120001],[31719.0,0.00120001],[31727.0,1.03045681],[31728.0,0.00100001],[31740.0,0.68980001]]]
["bitfinex","BTCUSD",1609602580112,[[31693.0,5.312667],[31692.0,0.07548],[31690.0,0.09371183],[31688.0,0.05552388],[31686.0,0.31384]],[[31694.0,0.45515908],[31695.0,0.0716],[31717.0,0.6979],[31718.0,0.6564],[31732.0,0.2851]]]
["bitfinex","BTCUSD",1609602631749,[[31751.0,0.195],[31749.0,0.453843],[31734.0,0.01842909],[31710.0,0.44459896],[31707.0,0.36141691]],[[31761.0,0.055043],[31763.0,0.25],[31771.0,0.06],[31774.0,0.12167292],[31775.0,0.135]]]
["bitfinex","BTCUSD",1609602648091,[[31734.0,0.00882511],[31733.0,0.0004],[31732.0,0.0004],[31728.0,0.0004],[31727.0,0.0004]],[[31745.0,1.29984],[31746.0,0.74661403],[31747.0,0.1],[31748.0,0.07607],[31749.0,0.19361]]]
["bitfinex","BTCUSD",1609602712995,[[31706.0,0.0012],[31705.0,0.001],[31704.0,0.0014],[31703.0,0.0012],[31702.0,0.0014]],[[31720.0,0.155],[31723.0,0.36425858],[31724.0,0.35368567],[31725.0,0.29754],[31726.0,0.7338]]]
["bitfinex","BTCUSD",1609602730018,[[31699.0,0.99283239],[31696.0,0.2392],[31695.0,0.27328],[31692.0,0.2941307],[31683.0,0.5791]],[[31710.0,0.24007099],[31712.0,0.1402824],[31714.0,0.0002],[31715.0,0.0002],[31716.0,0.0002]]]
["bitfinex","BTCUSD",1609602755675,[[31704.0,0.57232748],[31703.0,0.08],[31702.0,0.40955],[31698.0,0.08554],[31696.0,0.51022]],[[31720.0,0.045],[31722.0,0.16],[31724.0,0.09531589],[31725.0,19.49618876],[31729.0,0.2635]]]
["bitfinex","BTCUSD",1609602810310,[[31818.0,0.011513],[31813.0,0.2],[31796.0,0.98949109],[31778.0,0.12584668],[31777.0,0.06552878]],[[31828.0,0.00982302],[31830.0,2.21472852],[31832.0,0.0006],[31838.0,0.0014]]]
["bitfinex","BTCUSD",1609602824847,[[31796.0,5.36341857],[31795.0,0.21213],[31793.0,0.11124],[31792.0,0.000536],[31788.0,0.34323]],[[31797.0,0.03304848],[31798.0,0.00983246],[31811.0,0.011],[31812.0,0.15],[31827.0,3.17564136]]]
["bitfinex","BTCUSD",1609602854704,[[31757.0,0.0002],[31756.0,0.0002],[31744.0,0.0002],[31743.0,0.00146288],[31738.0,0.69834091]],[[31762.0,0.25773893],[31764.0,0.87246305],[31766.0,0.50964136],[31767.0,0.28],[31768.0,7.12052205]]]
["bitfinex","BTCUSD",1609602903232,[[31725.0,0.350912],[31724.0,0.005],[31723.0,0.367715],[31722.0,0.06067],[31721.0,0.09761]],[[31735.0,0.19026381],[31736.0,0.35786246],[31740.0,0.02846812],[31741.0,0.1996],[31744.0,0.0023]]]
["bitfinex","BTCUSD",1609602919261,[[31725.0,0.99],[31717.0,0.015],[31709.0,0.03285103],[31701.0,0.005],[31700.0,0.9075]],[[31726.0,0.92444481],[31729.0,0.25457812],[31738.0,0.2080021],[31742.0,0.34686378],[31745.0,1.73055]]]
["bitfinex","BTCUSD",1609602986497,[[31666.0,0.38406012],[31665.0,0.51223619],[31660.0,0.346],[31658.0,0.00399097],[31656.0,0.001]],[[31683.0,0.2],[31685.0,0.1996],[31686.0,0.04423],[31687.0,0.5842043],[31691.0,0.00340698]]]
["bitfinex","BTCUSD",1609603001216,[[31659.0,0.09668912],[31657.0,0.0014],[31656.0,0.001],[31655.0,0.0014],[31645.0,0.001]],[[31660.0,1.34704882],[31661.0,0.1],[31662.0,0.03326812],[31663.0,0.08],[31666.0,0.13395625]]]
["bitfinex","BTCUSD",1609603029572,[[31669.0,0.48868095],[31668.0,0.04194],[31667.0,0.34251958],[31666.0,0.22859],[31665.0,0.07403]],[[31670.0,3e-08],[31673.0,0.0004],[31674.0,0.0004],[31675.0,0.0004],[31679.0,0.0004]]]
["bitfinex","BTCUSD",1609603082605,[[31660.0,0.53574713],[31653.0,0.33951902],[31652.0,0.30704008],[31645.0,0.22364],[31643.0,0.03292096]],[[31661.0,0.41867871],[31672.0,0.03346812],[31673.0,0.1996],[31676.0,0.6084218],[31677.0,0.08]]]
["bitfinex","BTCUSD",1609603098945,[[31660.0,0.22382],[31655.0,0.28246],[31652.0,0.13145],[31651.0,0.04889],[31650.0,0.0075]],[[31661.0,0.38367871],[31667.0,0.995],[31676.0,0.03346812],[31678.0,0.9745568],[31679.0,1.2366]]]
["bitfinex","BTCUSD",1609603131193,[[31666.0,0.00340698],[31665.0,0.33957881],[31662.0,1.13394316],[31660.0,5.55],[31659.0,0.13353]],[[31678.0,0.0002],[31679.0,0.0002],[31680.0,0.0002],[31683.0,5e-08],[31684.0,0.08080001]]]
["bitfinex","BTCUSD",1609603183339,[[31754.0,0.117028],[31747.0,0.02746],[31746.0,0.94581],[31730.0,0.0472],[31729.0,1.1763]],[[31755.0,0.1966],[31757.0,0.00120001],[31759.0,0.00120001],[31760.0,0.0006],[31761.0,0.00100001]]]
["bitfinex","BTCUSD",1609603212811,[[31771.0,1.51248896],[31768.0,0.435],[31767.0,0.06246838],[31766.0,2.0254],[31750.0,0.6923]],[[31780.0,0.66611606],[31784.0,1.23000001],[31786.0,0.00120001],[31788.0,0.0176258],[31792.0,0.09588331]]]
["bitfinex","BTCUSD",1609603254179,[[31766.0,0.50600828],[31765.0,0.56144127],[31759.0,0.0516],[31741.0,1.70622233],[31719.0,0.4]],[[31789.0,0.72763298],[31790.0,0.153],[31791.0,0.142],[31792.0,0.4716],[31795.0,0.0164263]]]
["bitfinex","BTCUSD",1609603276360,[[31827.0,0.8975],[31825.0,6.8904415],[31822.0,0.4709],[31821.0,1.74547],[31820.0,0.33932]],[[31828.0,0.00040001],[31829.0,0.00120001],[31830.0,0.00220001],[31831.0,0.0006],[31835.0,0.0014]]]
["bitfinex","BTCUSD",1609603304315,[[31831.0,0.92689024],[31824.0,0.6276],[31821.0,0.0553],[31817.0,0.7843],[31811.0,0.05427]],[[31856.0,0.2422496],[31857.0,0.10891],[31858.0,0.269],[31860.0,0.00381676],[31862.0,0.06549836]]]
["bitfinex","BTCUSD",1609603352254,[[31877.0,0.9867],[31875.0,0.27874832],[31874.0,0.335],[31873.0,0.7829],[31867.0,1.9045039]],[[31889.0,0.16209],[31890.0,0.36311439],[31893.0,0.2],[31897.0,1.05359],[31898.0,0.38369]]]
["bitfinex","BTCUSD",1609603367768,[[31910.0,0.08],[31909.0,0.84538778],[31907.0,0.6259],[31906.0,0.6258],[31893.0,0.4559]],[[31919.0,0.14373467],[31920.0,2.12806872],[31921.0,0.17776001],[31922.0,0.13119524],[31924.0,0.18300218]]]
["bitfinex","BTCUSD",1609603397629,[[31842.0,1.66006712],[31841.0,0.155774],[31840.0,0.00206288],[31839.0,0.0004],[31838.0,0.1858]],[[31860.0,0.00340698],[31863.0,0.69053273],[31865.0,0.62740001],[31884.0,3.16710844],[31886.0,0.20655715]]]
["bitfinex","BTCUSD",1609603465266,[[31870.0,0.34993917],[31869.0,0.0004],[31868.0,0.4702],[31867.0,0.0082989],[31865.0,0.9448568]],[[31881.0,0.08],[31882.0,0.041761],[31884.0,0.2],[31887.0,0.56026196],[31892.0,0.235]]]
["bitfinex","BTCUSD",1609603476802,[[31875.0,0.1133608],[31873.0,0.145],[31871.0,0.48626432],[31870.0,0.9906],[31868.0,0.01]],[[31883.0,1.35723812],[31890.0,0.2],[31892.0,0.2],[31897.0,1.3017],[31905.0,0.07814]]]
["bitfinex","BTCUSD",1609603523211,[[31864.0,0.37285166],[31862.0,0.2881568],[31860.0,0.0004],[31851.0,0.29003375],[31849.0,0.57330793]],[[31882.0,0.181095],[31884.0,0.28],[31885.0,0.18369],[31889.0,0.11455],[31893.0,0.38346812]]]
["bitfinex","BTCUSD",1609603538118,[[31812.0,0.295],[31810.0,0.90037098],[31809.0,0.00465],[31807.0,0.0014],[31794.0,0.001]],[[31818.0,0.6277],[31819.0,0.47100001],[31825.0,0.2],[31828.0,0.200417],[31836.0,0.34154668]]]
["bitfinex","BTCUSD",1609603566730,[[31829.0,1.37871895],[31828.0,0.071],[31827.0,1.99244],[31826.0,0.5934568],[31824.0,5.4]],[[31856.0,0.7844],[31860.0,0.7844],[31861.0,1.0],[31863.0,0.15],[31864.0,0.7843]]]
["bitfinex","BTCUSD",1609603617431,[[31878.0,0.93472841],[31874.0,0.22],[31873.0,0.22],[31869.0,0.6269],[31867.0,0.33]],[[31892.0,0.185],[31893.0,0.145041],[31894.0,0.2994237],[31895.0,0.78688369],[31899.0,0.1115]]]
["bitfinex","BTCUSD",1609603633772,[[31894.0,0.350389],[31883.0,0.22313379],[31882.0,0.03346812],[31881.0,0.6175568],[31876.0,0.6525]],[[31900.0,0.43522],[31902.0,0.06739],[31903.0,0.03839],[31905.0,0.0002],[31906.0,0.0002]]]
["bitfinex","BTCUSD",1609603672733,[[31964.0,0.70783484],[31962.0,0.2],[31953.0,0.2187],[31951.0,0.11346812],[31950.0,0.25]],[[31984.0,0.17919212],[31989.0,0.11507799],[31996.0,0.0008],[31999.0,1.0785264],[32000.0,19.17646932]]]
["bitfinex","BTCUSD",1609603709729,[[32130.0,0.05270791],[32120.0,0.248129],[32106.0,0.03346812],[32105.0,0.47629782],[32104.0,0.3434568]],[[32131.0,0.5051],[32132.0,0.07329],[32138.0,0.10593],[32139.0,0.32404908],[32140.0,0.08]]]
["bitfinex","BTCUSD",1609603735950,[[32194.0,0.07],[32176.0,0.3],[32173.0,0.3434568],[32172.0,0.4653],[32169.0,0.9953]],[[32203.0,0.20653624],[32204.0,0.52961736],[32205.0,0.52327001],[32208.0,0.6205],[32211.0,0.17934]]]
["bitfinex","BTCUSD",1609603780316,[[32198.0,0.55303432],[32196.0,0.349843],[32180.0,0.18953],[32178.0,0.067]],[[32225.0,0.12368949],[32230.0,0.77550001]]]
["bitfinex","BTCUSD",1609603794963,[[32192.0,2.45153016],[32191.0,0.348317],[32190.0,0.35016518],[32189.0,0.16615],[32186.0,0.08]],[[32199.0,0.13482904],[32200.0,0.46540001],[32206.0,0.48470475],[32208.0,0.6206],[32209.0,0.6206]]]
["bitfinex","BTCUSD",1609603820961,[[32273.0,0.25],[32271.0,3.35464136],[32256.0,0.54]],[[32301.0,0.4972],[32312.0,0.16719],[32313.0,0.0002],[32315.0,0.0002],[32318.0,0.00540698]]]
["bitfinex","BTCUSD",1609603866113,[[32210.0,0.01243735],[32209.0,0.0108],[32204.0,0.30788978],[32203.0,0.467],[32195.0,0.27923713]],[[32228.0,1.248264],[32230.0,0.2303],[32231.0,5.59333657],[32232.0,0.10802],[32235.0,0.52423001]]]
["bitfinex","BTCUSD",1609603896701,[[32173.0,0.803],[32172.0,0.0019],[32171.0,0.1],[32168.0,0.7964568],[32156.0,0.24340698]],[[32191.0,0.197],[32192.0,0.66634863],[32193.0,0.4605],[32219.0,0.11665442],[32228.0,1.0]]]
["bitfinex","BTCUSD",1609603942102,[[32193.0,0.32570682],[32190.0,0.551879],[32187.0,0.6204],[32180.0,0.5882748],[32177.0,0.00340698]],[[32199.0,0.91916801],[32200.0,0.0002],[32207.0,0.06999],[32209.0,0.001],[32210.0,0.02382704]]]
["bitfinex","BTCUSD",1609603957767,[[32180.0,0.74492269],[32179.0,0.03804],[32178.0,0.13346812],[32177.0,0.36000192],[32176.0,0.26949]],[[32189.0,0.33894923],[32195.0,0.002],[32209.0,0.3444568],[32210.0,0.02946432],[32214.0,0.0323841]]]
["bitfinex","BTCUSD",1609603986663,[[32172.0,0.613562],[32171.0,1.18524136],[32170.0,0.30715548],[32169.0,0.8156],[32168.0,0.1]],[[32189.0,0.0002],[32190.0,0.995],[32194.0,0.23087109],[32195.0,0.4801],[32220.0,1.997]]]
["bitfinex","BTCUSD",1609604034731,[[32063.0,0.8465754],[32062.0,5.56961],[32061.0,0.1603],[32060.0,0.1168728],[32059.0,0.27239]],[[32081.0,0.30254463],[32084.0,0.75583739],[32086.0,0.08],[32088.0,1.07926689],[32089.0,0.59263967]]]
["bitfinex","BTCUSD",1609604049552,[[32041.0,0.4073],[32040.0,0.7785],[32039.0,0.6229],[32036.0,1.0],[32033.0,0.7786]],[[32060.0,0.08],[32063.0,0.005],[32065.0,0.34344068],[32066.0,0.36515282],[32067.0,0.4]]]
["bitfinex","BTCUSD",1609604103390,[[32062.0,0.66956391],[32061.0,0.31496472],[32060.0,0.14587874],[32059.0,0.16662],[32058.0,0.09616]],[[32064.0,0.45337158],[32070.0,0.76094026],[32073.0,0.0022],[32074.0,0.0002],[32078.0,0.25222868]]]
["bitfinex","BTCUSD",1609604127825,[[32080.0,0.0019],[32070.0,0.52654136],[32067.0,0.06489932],[32063.0,0.7868],[32040.0,0.0019]],[[32098.0,0.95547487],[32099.0,0.07],[32100.0,2.05952674],[32101.0,0.14164],[32105.0,0.27338]]]
["bitfinex","BTCUSD",1609604156678,[[32025.0,0.011664],[32024.0,1.3434568],[32019.0,0.0019],[32011.0,0.295],[32005.0,0.2154]],[[32044.0,0.20737],[32048.0,0.22596794],[32049.0,0.340601],[32059.0,1.4873],[32065.0,0.06508096]]]
["bitfinex","BTCUSD",1609604206806,[[32089.0,0.1075],[32081.0,0.09213679],[32076.0,0.195],[32074.0,0.6225],[32072.0,1.5]],[[32090.0,0.418582],[32093.0,0.00060001],[32094.0,0.00260001],[32095.0,0.00060001],[32098.0,0.00060001]]]
["bitfinex","BTCUSD",1609604223838,[[32090.0,0.77590182],[32089.0,0.12],[32088.0,0.195],[32087.0,0.4668],[32065.0,0.7736]],[[32105.0,0.22709818],[32106.0,1.000302],[32107.0,5.35],[32110.0,0.2864],[32112.0,0.1]]]
["bitfinex","BTCUSD",1609604252970,[[32096.0,0.2275],[32088.0,0.33660278],[32087.0,0.820404],[32077.0,0.22518],[32076.0,0.06507]],[[32099.0,0.171016],[32100.0,0.1],[32102.0,0.24957985],[32105.0,0.0067638],[32107.0,0.005]]]
["bitfinex","BTCUSD",1609604304323,[[32172.0,0.0017],[32162.0,0.0019],[32161.0,0.21219851],[32160.0,1.0501172],[32158.0,0.77716288]],[[32190.0,0.56542728],[32191.0,0.247994],[32192.0,0.1],[32193.0,0.23872],[32194.0,1.98097054]]]
["bitfinex","BTCUSD",1609604319523,[[32193.0,7.313723],[32192.0,0.6203],[32187.0,0.23251],[32186.0,0.8516],[32184.0,0.73157]],[[32194.0,0.34617054],[32196.0,0.002],[32206.0,0.002],[32219.0,2.2794988],[32220.0,0.57896005]]]
["bitfinex","BTCUSD",1609604350772,[[32240.0,5.08798962],[32239.0,0.95996812],[32238.0,0.6194],[32237.0,0.4645],[32223.0,1.5482]],[[32241.0,0.51486866],[32243.0,0.00100001],[32246.0,0.00100001],[32251.0,0.00100001],[32258.0,0.00100001]]]
["bitfinex","BTCUSD",1609604398578,[[32278.0,0.005],[32277.0,0.21137271],[32276.0,0.28],[32275.0,0.84585],[32274.0,0.793]],[[32290.0,0.21119302],[32291.0,0.0002],[32293.0,0.0752],[32294.0,0.0002],[32296.0,0.33465522]]]
["bitfinex","BTCUSD",1609604428544,[[32339.0,0.38481077],[32336.0,0.01790888],[32332.0,0.17729],[32331.0,0.23671041],[32330.0,1.04427]],[[32344.0,0.21302692],[32348.0,0.29898475],[32350.0,0.1],[32351.0,0.14636334],[32354.0,0.00120001]]]
["bitfinex","BTCUSD",1609604477482,[[32320.0,1.4275],[32319.0,0.54725702],[32318.0,0.03346812],[32317.0,0.9196568],[32316.0,0.32244]],[[32345.0,0.0031],[32346.0,0.0338],[32347.0,0.46340001],[32348.0,0.00340698],[32351.0,1.2815]]]
["bitfinex","BTCUSD",1609604493219,[[32219.0,0.68416642],[32218.0,0.0002],[32209.0,0.7751],[32202.0,0.0006],[32201.0,0.9793]],[[32240.0,0.49375056],[32241.0,0.10141],[32243.0,1.0],[32245.0,0.31520884],[32246.0,0.88350505]]]
["bitfinex","BTCUSD",1609604521581,[[32233.0,0.4648],[32232.0,0.05618572],[32231.0,0.771],[32223.0,0.0019],[32222.0,0.225]],[[32238.0,0.109746],[32243.0,1.0],[32244.0,0.2],[32247.0,0.22381428],[32251.0,0.06091]]]
["bitfinex","BTCUSD",1609604563155,[[32251.0,0.6222],[32246.0,1.3868],[32244.0,0.09417623],[32243.0,0.02406812],[32235.0,0.08]],[[32262.0,0.016908],[32265.0,1.58146834],[32267.0,1.52145],[32268.0,0.04257],[32269.0,0.06824]]]
["bitfinex","BTCUSD",1609604605162,[[32321.0,0.357974],[32320.0,0.5802541],[32319.0,0.25711],[32318.0,0.15871],[32315.0,0.195]],[[32328.0,0.0002],[32329.0,0.27383196],[32330.0,0.0002],[32337.0,0.0002],[32340.0,0.0002]]]
["bitfinex","BTCUSD",1609604653566,[[32399.0,0.2646],[32398.0,0.44544416],[32397.0,0.1998],[32394.0,0.28455],[32393.0,0.0418]],[[32407.0,0.12174769],[32409.0,0.00100001],[32410.0,0.00993],[32412.0,0.00298023],[32413.0,0.00802187]]]
["bitfinex","BTCUSD",1609604670111,[[32393.0,0.347203],[32392.0,0.25273027],[32389.0,0.19255],[32388.0,0.61169206],[32387.0,0.0377]],[[32397.0,0.001],[32398.0,0.0899],[32411.0,0.46240001],[32419.0,1.33014137],[32425.0,0.00557874]]]
["bitfinex","BTCUSD",1609604700664,[[32386.0,0.0906],[32385.0,0.015],[32369.0,0.6169],[32364.0,0.96272035],[32363.0,0.7709]],[[32387.0,0.4018],[32392.0,0.4627],[32395.0,0.56089207],[32396.0,0.215],[32397.0,1.5]]]
["bitfinex","BTCUSD",1609604748281,[[32369.0,1.9811877],[32368.0,1.2],[32367.0,0.08],[32366.0,0.3434568],[32365.0,3.75]],[[32386.0,1.5002],[32392.0,0.77170001],[32393.0,1.4472],[32395.0,0.0002],[32400.0,5.31244136]]]
["bitfinex","BTCUSD",1609604764612,[[32375.0,0.9875],[32374.0,0.2],[32373.0,0.427611],[32372.0,1.06378],[32371.0,0.6319]],[[32392.0,0.0002],[32393.0,0.0002],[32394.0,0.4627],[32396.0,0.0002],[32398.0,0.4]]]
["bitfinex","BTCUSD",1609604812018,[[32344.0,0.0004],[32343.0,0.0004],[32342.0,0.0004],[32340.0,0.0004],[32329.0,0.0012]],[[32345.0,0.4590936],[32347.0,3.22044136],[32348.0,0.12334],[32349.0,0.185],[32350.0,0.113163]]]
["bitfinex","BTCUSD",1609604842996,[[32295.0,0.0019],[32290.0,0.0014],[32288.0,0.0012],[32286.0,0.03365335],[32277.0,0.7737]],[[32307.0,1.37798262],[32308.0,0.16368],[32311.0,0.22801],[32322.0,0.61840001],[32332.0,1.01478288]]]
["bitfinex","BTCUSD",1609604871378,[[32280.0,0.8772],[32264.0,0.18153],[32262.0,0.18058],[32261.0,0.07309],[32260.0,0.6187]],[[32292.0,0.348499],[32293.0,0.77056487],[32295.0,0.34092202],[32296.0,0.19],[32299.0,0.96235255]]]
["bitfinex","BTCUSD",1609604918125,[[32295.0,0.0019],[32292.0,0.0002],[32291.0,0.0002],[32290.0,0.0002],[32287.0,0.0002]],[[32310.0,0.85306487],[32311.0,0.79620973],[32312.0,0.058],[32313.0,0.06102],[32314.0,0.46380001]]]
["bitfinex","BTCUSD",1609604933799,[[32332.0,1.348302],[32331.0,0.26484],[32330.0,0.19373],[32329.0,0.4632],[32328.0,0.11627327]],[[32339.0,0.002],[32342.0,0.0002],[32344.0,0.0002],[32345.0,0.7998043],[32349.0,0.05115255]]]
["bitfinex","BTCUSD",1609604962435,[[32304.0,0.9625],[32303.0,0.80586812],[32302.0,0.2],[32293.0,0.7726],[32292.0,0.08]],[[32318.0,0.190426],[32319.0,0.61265158],[32321.0,1.82565255],[32322.0,0.4637],[32323.0,0.14848]]]
["bitfinex","BTCUSD",1609605022909,[[32304.0,1.1085062],[32300.0,0.572809],[32296.0,0.28121808],[32295.0,1.6498],[32293.0,0.08]],[[32311.0,0.348409],[32312.0,0.4637],[32313.0,0.16356062],[32317.0,0.21066],[32318.0,0.76907001]]]
["bitfinex","BTCUSD",1609605044713,[[32357.0,0.4627]],[[32380.0,0.15856062],[32381.0,0.322984],[32386.0,0.33948052],[32387.0,0.4627],[32389.0,0.05]]]
["bitfinex","BTCUSD",1609605060375,[[32392.0,1.28188643],[32388.0,0.23586],[32384.0,0.24893938],[32383.0,0.0758],[32380.0,0.27868]],[[32393.0,0.0270558],[32395.0,0.29635572],[32396.0,0.70722043],[32397.0,0.00100001],[32407.0,0.00100001]]]
["bitfinex","BTCUSD",1609605107149,[[32448.0,1.0],[32439.0,0.45252211],[32437.0,0.1752],[32436.0,0.2],[32433.0,0.03346812]],[[32449.0,0.100052],[32450.0,2.38066954],[32451.0,0.00120001],[32452.0,5.12202982],[32457.0,0.09126589]]]
["bitfinex","BTCUSD",1609605136086,[[32493.0,0.347508],[32489.0,0.50464136],[32488.0,0.07999615],[32487.0,0.23318],[32481.0,5.15]],[[32500.0,11.95769506],[32505.0,0.00120001],[32507.0,0.00120001],[32514.0,0.32574546],[32516.0,0.00120001]]]
["bitfinex","BTCUSD",1609605183313,[[32460.0,0.97023365],[32459.0,0.01469539],[32458.0,0.07625673],[32454.0,0.0165],[32449.0,1.2135]],[[32489.0,0.4400987],[32490.0,0.7346873],[32491.0,0.08714],[32493.0,0.00340698],[32494.0,0.72850008]]]
["bitfinex","BTCUSD",1609605197852,[[32471.0,0.92523365],[32470.0,0.347723],[32469.0,0.19],[32464.0,1.5],[32463.0,0.385]],[[32488.0,0.1725273],[32490.0,0.2],[32492.0,0.3064068],[32493.0,0.185],[32494.0,0.03346812]]]
["bitfinex","BTCUSD",1609605226924,[[32662.0,1.623788],[32657.0,0.62417773],[32656.0,0.21399],[32652.0,2.0],[32651.0,0.4]],[[32672.0,0.0004],[32673.0,0.00100001],[32689.0,0.00260001],[32690.0,1.00124001],[32697.0,0.3004]]]
["bitfinex","BTCUSD",1609605270473,[[32687.0,0.296665],[32685.0,0.33481802],[32682.0,2.55],[32680.0,1.4985],[32677.0,0.160066]],[[32695.0,0.33781509],[32697.0,0.37180315],[32701.0,0.08],[32702.0,0.30367932],[32703.0,0.0612]]]
["bitfinex","BTCUSD",1609605297733,[[32712.0,1.615253],[32711.0,0.23639],[32707.0,0.2],[32704.0,0.175],[32703.0,0.03346812]],[[32713.0,0.45298442],[32720.0,0.00080001],[32721.0,0.10080001],[32722.0,0.00080001],[32724.0,0.00080001]]]
["bitfinex","BTCUSD",1609605312454,[[32833.0,2.5848339],[32832.0,0.1198],[32824.0,0.2],[32818.0,1.175],[32816.0,0.36499438]],[[32834.0,0.07512074],[32835.0,0.0004],[32836.0,5.00100001],[32840.0,0.0504],[32854.0,0.15905901]]]
["bitfinex","BTCUSD",1609605356933,[[32908.0,0.6963777],[32907.0,5.15],[32906.0,0.455],[32905.0,0.27167],[32904.0,0.16034986]],[[32911.0,0.00280001],[32913.0,0.00080001],[32915.0,0.00060001],[32938.0,0.00060001]]]
["bitfinex","BTCUSD",1609605382009,[[32816.0,0.09184074],[32810.0,0.34174183],[32806.0,0.21],[32805.0,0.8402],[32778.0,4.0942]],[[32821.0,0.17831],[32828.0,0.33266],[32829.0,0.12443],[32833.0,0.03306812],[32836.0,0.36729038]]]
["bitfinex","BTCUSD",1609605427648,[[32701.0,0.17841298],[32700.0,0.64],[32696.0,0.4577],[32694.0,1.7625],[32688.0,0.763206]],[[32729.0,0.34352115],[32733.0,0.4577],[32738.0,0.2904063],[32739.0,1.30373503],[32743.0,0.7629]]]
["bitfinex","BTCUSD",1609605448016,[[32642.0,0.275],[32641.0,0.094882],[32636.0,0.2984],[32635.0,1.0585],[32630.0,0.14646483]],[[32655.0,0.002],[32679.0,0.005],[32680.0,0.01599167],[32687.0,0.38945826],[32688.0,0.68951717]]]
["bitfinex","BTCUSD",1609605468779,[[32676.0,0.98131496],[32670.0,0.4],[32669.0,0.37135327],[32668.0,0.4581],[32656.0,0.00340698]],[[32695.0,0.2038],[32702.0,0.4],[32706.0,0.16963],[32713.0,0.07243],[32717.0,0.03887]]]
["bitfinex","BTCUSD",1609605513056,[[32828.0,0.747271],[32825.0,0.95122175],[32824.0,0.16123],[32822.0,0.03346812],[32820.0,0.08]],[[32841.0,0.025],[32862.0,0.30185924],[32867.0,0.002],[32878.0,0.335],[32879.0,0.52]]]
["bitfinex","BTCUSD",1609605539500,[[32861.0,0.3398621],[32849.0,0.29732122],[32848.0,0.08],[32847.0,0.6077],[32833.0,0.00320698]],[[32862.0,0.1],[32872.0,0.45580001],[32879.0,0.001],[32883.0,0.00025271],[32884.0,0.09993371]]]
["bitfinex","BTCUSD",1609605585366,[[32932.0,0.4547],[32931.0,0.6063],[32925.0,1.0],[32923.0,0.7578],[32919.0,0.88526886]],[[32950.0,0.0104],[32954.0,0.00120001],[32959.0,0.08913106],[32962.0,0.00514545],[32964.0,0.00100001]]]
["bitfinex","BTCUSD",1609605599487,[[32982.0,3.32492599],[32981.0,2.32535473],[32980.0,0.00374162],[32979.0,0.147292],[32976.0,0.03286811]],[[32983.0,0.025],[32992.0,0.0007],[33003.0,0.00120001],[33004.0,0.00120001],[33005.0,0.06427436]]]
["bitfinex","BTCUSD",1609605642671,[[32756.0,0.1208],[32755.0,0.63332275],[32754.0,0.0002],[32753.0,0.0002],[32744.0,0.00186288]],[[32776.0,1.00898125],[32777.0,0.19023246],[32780.0,0.13230903],[32781.0,0.0596],[32793.0,0.33844961]]]
["bitfinex","BTCUSD",1609605670740,[[32738.0,0.28066824],[32737.0,0.01121531],[32725.0,0.55733838],[32722.0,0.762],[32715.0,0.04088414]],[[32757.0,0.24082],[32758.0,0.45740001],[32760.0,0.6099],[32775.0,0.6097],[32776.0,0.76230001]]]
["bitfinex","BTCUSD",1609605697352,[[32813.0,0.001006],[32812.0,0.0004],[32808.0,0.0004],[32805.0,0.0004],[32804.0,0.0004]],[[32843.0,2.03433086],[32844.0,0.16667],[32845.0,0.81381635],[32846.0,5.18024942],[32847.0,0.18024942]]]
["bitfinex","BTCUSD",1609605710744,[[32830.0,0.19431396],[32829.0,0.01318],[32823.0,0.0019],[32821.0,0.09089973],[32819.0,0.29964136]],[[32863.0,0.71481786],[32864.0,0.22375388],[32865.0,0.05414231],[32874.0,0.05876],[32877.0,1.06602]]]
["bitfinex","BTCUSD",1609605757255,[[32870.0,0.0597],[32864.0,0.4556],[32863.0,0.61699302],[32853.0,0.6074],[32851.0,0.6076]],[[32880.0,0.79179166],[32890.0,0.5355],[32893.0,0.10984113],[32895.0,1.56803797],[32971.0,2.67693051]]]
["bitfinex","BTCUSD",1609605783447,[[32817.0,0.0891308],[32816.0,0.43455142],[32812.0,0.24641],[32811.0,0.155],[32810.0,0.05885]],[[32849.0,0.03346812],[32850.0,0.1100216],[32851.0,0.002],[32855.0,0.60789816],[32870.0,0.44006085]]]
["bitfinex","BTCUSD",1609605831081,[[32812.0,0.4437],[32811.0,0.7599],[32809.0,0.84597061],[32807.0,0.26147655],[32793.0,0.62]],[[32826.0,0.58150112],[32830.0,0.25800704],[32831.0,0.4562],[32832.0,0.06344],[32833.0,0.04818]]]
["bitfinex","BTCUSD",1609605835324,[[32811.0,0.7372],[32809.0,0.6081],[32807.0,0.013719],[32806.0,0.24834868],[32805.0,0.23787401]],[[32826.0,0.55650112],[32830.0,0.0144],[32831.0,0.90678309],[32832.0,0.59189],[32833.0,0.19155]]]
["bitfinex","BTCUSD",1609605871875,[[32676.0,0.18441373],[32675.0,0.2252702],[32658.0,0.03346812],[32657.0,0.69076666],[32653.0,0.08]],[[32679.0,0.5],[32688.0,0.45209964],[32689.0,1.71233402],[32691.0,4.9998],[32692.0,3.295]]]
["bitfinex","BTCUSD",1609605916699,[[32616.0,0.64919816],[32614.0,0.53],[32604.0,0.54],[32603.0,0.7639],[32602.0,1.4586]],[[32646.0,0.4585],[32647.0,0.6114],[32649.0,0.34666],[32650.0,1.04773024],[32651.0,0.15153]]]
["bitfinex","BTCUSD",1609605944826,[[32688.0,0.12000884],[32687.0,0.131672],[32684.0,0.2],[32679.0,0.20453687],[32678.0,0.6104]],[[32702.0,0.32185878],[32712.0,0.37670936],[32713.0,0.03346812],[32714.0,0.37832428],[32715.0,0.9456]]]
["bitfinex","BTCUSD",1609605959672,[[32701.0,5.746697],[32700.0,3.71],[32695.0,0.4576],[32694.0,0.08754],[32693.0,0.0019]],[[32702.0,0.50325325],[32723.0,0.4576],[32738.0,0.7627]]]
["bitfinex","BTCUSD",1609606006118,[[32678.0,0.0004],[32676.0,0.0019],[32675.0,0.0004],[32673.0,0.0004],[32666.0,0.0006]],[[32690.0,0.6107],[32691.0,1.10345662],[32692.0,0.80049864],[32693.0,4.95],[32696.0,0.03909]]]
["bitfinex","BTCUSD",1609606034202,[[32633.0,0.29736183],[32632.0,0.51748032],[32631.0,0.51253],[32630.0,0.10742],[32627.0,0.745]],[[32655.0,0.002],[32661.0,0.13267963],[32665.0,0.12817155],[32666.0,1.1475568],[32681.0,0.55312185]]]
["bitfinex","BTCUSD",1609606065626,[[32572.0,0.053],[32571.0,0.0004],[32570.0,19.06207597],[32569.0,0.0004],[32567.0,0.0002]],[[32585.0,1.0],[32586.0,0.22927525],[32588.0,0.18498207],[32589.0,0.3221],[32591.0,0.00153752]]]
["bitfinex","BTCUSD",1609606111612,[[32200.0,7.20553872],[32185.0,0.055],[32154.0,0.05958704],[32059.0,0.754],[32046.0,0.719]],[[32239.0,4.85],[32240.0,0.14804645],[32244.0,0.88634577],[32246.0,0.025],[32263.0,0.03950721]]]
["bitfinex","BTCUSD",1609606126532,[[32240.0,0.15506022],[32234.0,0.12399678],[32233.0,0.08855599],[32232.0,0.07749],[32231.0,0.12399678]],[[32254.0,0.24672579],[32263.0,0.4673],[32271.0,0.04],[32280.0,0.002],[32289.0,0.7728]]]
["bitfinex","BTCUSD",1609606170612,[[32215.0,4.7],[32213.0,0.33548018]],[[32244.0,0.0992],[32247.0,0.002],[32268.0,0.00360698],[32272.0,0.119],[32293.0,0.95660215]]]
["bitfinex","BTCUSD",1609606196472,[[32244.0,0.1956],[32238.0,0.38627483],[32237.0,0.28668977],[32214.0,0.14],[32212.0,0.395]],[[32257.0,0.24904532],[32261.0,0.1988],[32262.0,0.19904532],[32272.0,0.32948536],[32273.0,0.0778]]]
["bitfinex","BTCUSD",1609606211876,[[32256.0,5.00569052],[32253.0,0.1659],[32249.0,0.32487472],[32248.0,0.4637],[32245.0,0.6183]],[[32257.0,0.1946],[32272.0,0.00156433],[32282.0,0.01598277],[32283.0,0.50108797],[32295.0,0.00240424]]]
["bitfinex","BTCUSD",1609606257360,[[32505.0,0.03326812],[32499.0,0.08],[32487.0,0.30924136],[32486.0,0.37320698],[32456.0,0.54]],[[32539.0,0.56191722],[32540.0,0.666528],[32541.0,0.13241946],[32542.0,0.6137],[32546.0,0.40575373]]]
["bitfinex","BTCUSD",1609606290320,[[32470.0,0.6142],[32469.0,0.6144],[32464.0,0.0819],[32459.0,0.03197483],[32440.0,0.3698]],[[32485.0,0.09374573],[32486.0,0.3179729],[32492.0,0.195],[32509.0,0.7682],[32590.0,24.002]]]
["bitfinex","BTCUSD",1609606329097,[[32411.0,0.69624987],[32406.0,0.0008],[32402.0,0.65],[32399.0,0.0019],[32386.0,0.01598277]],[[32442.0,0.49902637],[32443.0,0.1545],[32445.0,0.15],[32446.0,0.19594],[32452.0,0.03278807]]]
["bitfinex","BTCUSD",1609606356894,[[32402.0,0.30659534],[32401.0,0.7125568],[32399.0,0.0008],[32398.0,0.4629],[32397.0,0.2066]],[[32420.0,0.12855356],[32421.0,0.9621],[32423.0,0.61630001],[32429.0,0.01],[32446.0,0.13130024]]]
["bitfinex","BTCUSD",1609606371943,[[32352.0,0.0007568],[32351.0,0.0008],[32349.0,0.35454698],[32348.0,0.7718],[32345.0,0.0008]],[[32384.0,0.16],[32385.0,0.764],[32389.0,0.617],[32399.0,0.03198887]]]
["bitfinex","BTCUSD",1609606418808,[[32351.0,1.0],[32350.0,0.30342524],[32347.0,0.4636],[32344.0,0.6176],[32343.0,0.0008]],[[32378.0,3.72964136],[32380.0,0.4577],[32383.0,0.6169],[32384.0,0.1535],[32394.0,1.5]]]
["bitfinex","BTCUSD",1609606449039,[[32371.0,0.00963684],[32369.0,0.07709353],[32366.0,0.63434926],[32362.0,0.6167],[32361.0,0.6167]],[[32393.0,0.34943682],[32394.0,1.0],[32395.0,1.564047],[32396.0,0.6166],[32417.0,2.75398417]]]
["bitfinex","BTCUSD",1609606495159,[[32380.0,0.18160046],[32377.0,0.2966582],[32376.0,1.73703],[32372.0,0.65],[32359.0,0.14655093]],[[32404.0,0.0467986],[32405.0,1.18386713],[32408.0,0.28273],[32414.0,0.61620001],[32415.0,0.07532]]]
["bitfinex","BTCUSD",1609606511882,[[32404.0,0.045],[32403.0,0.195],[32402.0,0.2],[32401.0,1.495],[32400.0,0.6158]],[[32421.0,0.99636713],[32422.0,0.2193],[32425.0,5.09673357],[32430.0,0.001],[32438.0,1.4315]]]
["bitfinex","BTCUSD",1609606543217,[[32495.0,0.3608],[32494.0,0.6463118],[32493.0,0.195],[32491.0,4.85],[32490.0,0.99639395]],[[32509.0,0.52410605],[32510.0,0.01426],[32517.0,0.0006],[32528.0,0.2199],[32529.0,0.0006]]]
["bitfinex","BTCUSD",1609606591410,[[32619.0,0.45056512],[32614.0,0.54296684],[32613.0,10.0],[32611.0,0.0019],[32559.0,0.53]],[[32643.0,0.145],[32645.0,1.5],[32646.0,0.994],[32652.0,0.08498282],[32654.0,0.19648176]]]
["bitfinex","BTCUSD",1609606619343,[[32593.0,0.4595],[32587.0,1.52468246],[32575.0,0.99102929],[32573.0,1.6112],[32571.0,0.44654044]],[[32608.0,0.17207874],[32609.0,0.86],[32610.0,0.3999925],[32611.0,4.85],[32612.0,0.45940001]]]
["bitfinex","BTCUSD",1609606634759,[[32584.0,0.38565388],[32583.0,0.6126],[32575.0,0.12930846],[32574.0,0.9512568],[32572.0,0.7657]],[[32602.0,2.025],[32604.0,4.85],[32606.0,0.002],[32610.0,0.225]]]
["bitfinex","BTCUSD",1609606684856,[[32511.0,0.0418],[32508.0,0.0002],[32507.0,0.4607],[32503.0,0.7673],[32501.0,0.7673]],[[32529.0,2.19610974],[32530.0,1.49854874],[32531.0,4.85],[32532.0,0.4605],[32535.0,0.135]]]
["bitfinex","BTCUSD",1609606705254,[[32491.0,0.0002],[32487.0,0.0002],[32480.0,0.0021],[32479.0,0.4609],[32477.0,0.0002]],[[32497.0,0.14229],[32499.0,0.23496044],[32500.0,0.88435649],[32501.0,0.3380568],[32502.0,4.25]]]
["bitfinex","BTCUSD",1609606762378,[[32454.0,0.0431568],[32453.0,0.5214],[32449.0,0.0002],[32437.0,0.4007925],[32435.0,2.18464136]],[[32471.0,5.57017911],[32472.0,0.41996044],[32474.0,0.14],[32475.0,0.20964],[32477.0,0.46130001]]]
["bitfinex","BTCUSD",1609606791198,[[32464.0,0.332699],[32463.0,0.05982089],[32451.0,0.44470576],[32450.0,0.1002],[32449.0,0.0002]],[[32475.0,0.30964136],[32476.0,0.06],[32477.0,0.6148],[32481.0,0.3003],[32484.0,0.24051921]]]
["bitfinex","BTCUSD",1609606808204,[[32467.0,0.06],[32459.0,0.0237],[32451.0,0.41234846],[32449.0,0.4615],[32446.0,0.0002]],[[32468.0,1.11810239],[32470.0,0.14017911],[32472.0,0.21996044],[32475.0,0.6149],[32482.0,1.54616]]]
["bitfinex","BTCUSD",1609606857883,[[32567.0,0.356672],[32551.0,0.613],[32549.0,0.46],[32548.0,0.08685],[32547.0,0.03778]],[[32568.0,4.7926],[32573.0,0.0024],[32574.0,0.0006],[32575.0,0.0006],[32580.0,0.0004]]]
["bitfinex","BTCUSD",1609606887762,[[32573.0,0.02543772],[32572.0,0.01271886],[32566.0,0.02543772],[32562.0,0.0019]],[[32580.0,0.43504016],[32587.0,0.05284],[32588.0,0.19498],[32591.0,0.78924239],[32594.0,0.3992315]]]
["bitfinex","BTCUSD",1609606902893,[[32557.0,1.46],[32552.0,0.7664],[32546.0,0.0819],[32544.0,0.7666],[32543.0,0.7666]],[[32577.0,1.843448],[32578.0,5.41330001],[32579.0,0.85582001],[32580.0,0.04347],[32581.0,0.07604]]]
["bitfinex","BTCUSD",1609606950126,[[32592.0,1.5426],[32587.0,0.1875],[32586.0,0.7656],[32585.0,0.2],[32577.0,1.2292568]],[[32600.0,4.3647],[32601.0,1.5],[32612.0,0.84],[32614.0,0.8292],[32615.0,0.6127]]]
["bitfinex","BTCUSD",1609606984940,[[32576.0,1.49755142],[32575.0,0.22205],[32574.0,0.6128],[32569.0,0.38],[32568.0,1.4843]],[[32598.0,0.4495],[32599.0,0.21133157],[32600.0,11.655389],[32605.0,1.7697],[32609.0,0.04253]]]
["bitfinex","BTCUSD",1609607035493,[[32501.0,0.197708],[32500.0,0.833855],[32493.0,0.0004],[32492.0,0.0804],[32489.0,0.0004]],[[32510.0,0.4607],[32511.0,0.61430001],[32515.0,0.2],[32520.0,0.33680131],[32521.0,0.63892953]]]
["bitfinex","BTCUSD",1609607064827,[[32554.0,0.115],[32528.0,0.76974136],[32524.0,1.32466674],[32523.0,0.6135],[32515.0,0.03201059]],[[32555.0,4.23637487],[32559.0,1.3287529],[32561.0,0.61330001],[32562.0,0.61330001],[32571.0,0.1]]]
["bitfinex","BTCUSD",1609607081402,[[32555.0,0.372483],[32548.0,0.2],[32545.0,0.08],[32544.0,0.2],[32540.0,0.9516568]],[[32557.0,1.3],[32558.0,0.77460679],[32559.0,0.8237529],[32567.0,0.46],[32570.0,0.77569046]]]
["bitfinex","BTCUSD",1609607131656,[[32434.0,0.62075106],[32430.0,0.6149],[32425.0,0.2193],[32415.0,1.09483039],[32413.0,0.4391]],[[32455.0,0.2],[32456.0,0.165],[32459.0,0.80589816],[32461.0,0.681],[32465.0,1.6299]]]
["bitfinex","BTCUSD",1609607171394,[[32462.0,0.1975558],[32461.0,0.0297773],[32454.0,0.29952765],[32452.0,0.21800836],[32451.0,0.4611]],[[32464.0,0.64188308],[32466.0,0.400017],[32468.0,0.0124],[32469.0,0.355],[32501.0,0.11043585]]]
["bitfinex","BTCUSD",1609607177863,[[32438.0,0.4312],[32435.0,0.0004],[32433.0,0.0004],[32432.0,0.0023],[32426.0,0.0012]],[[32439.0,0.56472222],[32441.0,0.29516],[32445.0,0.2],[32446.0,0.0124],[32447.0,0.46140001]]]
["bitfinex","BTCUSD",1609607242086,[[32419.0,0.4488],[32412.0,0.09355793],[32410.0,1.20747704],[32408.0,5.5186],[32394.0,0.29618817]],[[32441.0,0.71565317],[32445.0,0.615],[32452.0,0.470542],[32453.0,0.7434],[32454.0,0.6948]]]
["bitfinex","BTCUSD",1609607258543,[[32448.0,0.202715],[32437.0,0.08],[32432.0,1.8328568],[32422.0,0.4],[32419.0,0.215]],[[32449.0,0.4512],[32452.0,0.6149],[32458.0,0.295],[32459.0,0.7689],[32461.0,0.7687]]]
["bitfinex","BTCUSD",1609607312807,[[32448.0,1.71782211],[32446.0,0.461],[32444.0,1.0550463],[32438.0,0.2],[32437.0,0.6148]],[[32449.0,1.33076919],[32461.0,0.461],[32464.0,0.01578708],[32465.0,0.7687],[32504.0,0.06444874]]]
["bitfinex","BTCUSD",1609607346093,[[32478.0,0.5999],[32466.0,0.4607],[32464.0,0.4027],[32460.0,0.7676],[32459.0,0.2193]],[[32479.0,0.08467789],[32480.0,3.81618],[32481.0,0.17945466],[32485.0,0.4607],[32489.0,0.61430001]]]
["bitfinex","BTCUSD",1609607364174,[[32530.0,0.22850843],[32529.0,0.13172],[32526.0,0.13833534],[32524.0,0.690471],[32523.0,0.15606]],[[32539.0,0.0006],[32541.0,0.0026],[32542.0,0.4608],[32545.0,0.0006],[32577.0,0.0006]]]
["bitfinex","BTCUSD",1609607397244,[[32568.0,8.13e-06],[32556.0,0.060326],[32547.0,0.4595],[32546.0,0.7654],[32540.0,0.9678568]],[[32569.0,5.99666466],[32570.0,0.19586],[32571.0,0.4595],[32572.0,0.6127],[32574.0,0.08]]]
["bitfinex","BTCUSD",1609607447609,[[32648.0,0.095],[32631.0,0.055],[32630.0,0.2],[32628.0,0.08],[32627.0,0.614108]],[[32649.0,0.47315163],[32653.0,0.48657294],[32665.0,3.54680001],[32684.0,0.8414],[32688.0,0.00453146]]]
["bitfinex","BTCUSD",1609607463909,[[32619.0,0.8068],[32615.0,0.435401],[32613.0,0.20163884],[32609.0,0.57769739],[32605.0,0.5686]],[[32635.0,0.235541],[32636.0,0.514636],[32640.0,0.30620966],[32641.0,1.3805],[32644.0,1.13200001]]]
["bitfinex","BTCUSD",1609607534300,[[32579.0,0.06655611],[32578.0,0.0019],[32563.0,1.2212568],[32562.0,0.90545716],[32555.0,1.1124704]],[[32588.0,0.2062],[32589.0,0.05917],[32591.0,0.6127],[32592.0,1.15599088],[32597.0,0.23964802]]]
["bitfinex","BTCUSD",1609607549192,[[32613.0,0.98189999],[32606.0,0.08],[32605.0,0.17036861],[32604.0,1.1030568],[32600.0,0.7]],[[32634.0,0.41695948],[32635.0,0.33060001],[32637.0,0.45890001],[32638.0,0.6118],[32653.0,0.09712626]]]
["bitfinex","BTCUSD",1609607606146,[[32619.0,0.15750098],[32618.0,0.03100854],[32616.0,0.0075],[32611.0,0.9825],[32602.0,0.05614202]],[[32624.0,0.4541],[32625.0,0.6121],[32630.0,1.58991],[32634.0,0.0874],[32635.0,0.03979]]]
["bitfinex","BTCUSD",1609607639236,[[32599.0,1.75404397],[32598.0,0.2],[32597.0,0.4592],[32591.0,0.08],[32590.0,0.05616975]],[[32600.0,0.04437795],[32613.0,0.61220001],[32614.0,0.61220001],[32625.0,1.0],[32630.0,3.5468678]]]
["bitfinex","BTCUSD",1609607663379,[[32560.0,0.975],[32557.0,0.4597],[32556.0,0.35585805],[32555.0,0.731],[32538.0,1.6563517]],[[32578.0,0.76249],[32579.0,0.84672],[32580.0,0.6129],[32585.0,4.0174],[32593.0,0.74034866]]]
["bitfinex","BTCUSD",1609607711827,[[32605.0,0.527921],[32604.0,0.06439],[32601.0,0.01],[32600.0,0.6015777],[32599.0,0.6118]],[[32613.0,0.0008],[32617.0,0.0008],[32621.0,0.00060001],[32622.0,0.00360001],[32623.0,0.00160001]]]
["bitfinex","BTCUSD",1609607742491,[[32649.0,0.30753679],[32647.0,0.09097285],[32642.0,0.6112],[32641.0,0.6112],[32635.0,0.0015]],[[32650.0,0.135],[32656.0,0.00180001],[32657.0,0.00160001],[32658.0,0.081],[32663.0,0.00180001]]]
["bitfinex","BTCUSD",1609607792153,[[32637.0,0.1875],[32627.0,0.6133],[32625.0,0.005578],[32616.0,0.42947467],[32612.0,1.68710929]],[[32639.0,0.16052],[32643.0,0.0604],[32646.0,0.28708],[32650.0,0.05768],[32653.0,0.21557]]]
["bitfinex","BTCUSD",1609607822728,[[32640.0,0.5938],[32639.0,0.6114],[32638.0,0.2],[32633.0,0.28],[32632.0,0.9424568]],[[32657.0,0.9894],[32661.0,0.04778],[32662.0,0.23169],[32663.0,0.53192305],[32664.0,1.4713]]]
["bitfinex","BTCUSD",1609607840278,[[32614.0,0.0981],[32613.0,0.175],[32611.0,0.51527464],[32610.0,0.0002],[32609.0,0.0006]],[[32625.0,8.0],[32627.0,0.45890001],[32630.0,0.0285],[32634.0,0.6118],[32643.0,2.1411]]]
["bitfinex","BTCUSD",1609607887855,[[32619.0,0.09440461],[32618.0,0.83738148],[32617.0,0.2],[32616.0,0.43364],[32614.0,1.35706]],[[32626.0,0.0002],[32627.0,0.0002],[32628.0,0.0002],[32634.0,0.0004],[32640.0,1.7536688]]]
["bitfinex","BTCUSD",1609607924059,[[32596.0,0.0002],[32595.0,0.0002],[32594.0,0.0002],[32593.0,0.0002],[32588.0,0.9912]],[[32606.0,0.026364],[32610.0,0.84909539],[32611.0,1.54685],[32613.0,0.43151],[32617.0,0.19605594]]]
["bitfinex","BTCUSD",1609607941962,[[32567.0,0.0002],[32562.0,0.4623],[32561.0,0.0002],[32558.0,0.0006],[32557.0,0.7667]],[[32569.0,0.38322391],[32570.0,0.032678],[32573.0,0.0125],[32576.0,0.485],[32581.0,0.47247]]]
["bitfinex","BTCUSD",1609607972227,[[32607.0,0.0625],[32606.0,0.08],[32604.0,0.4589],[32603.0,0.04432],[32602.0,0.23161]],[[32620.0,0.7968],[32625.0,0.03366812],[32630.0,0.46959334],[32631.0,3.057325],[32636.0,0.0008]]]
["bitfinex","BTCUSD",1609608028799,[[32593.0,0.0725],[32592.0,0.38904],[32591.0,0.6622],[32590.0,0.23671],[32588.0,0.05693]],[[32600.0,0.01],[32604.0,0.56],[32605.0,3.0],[32607.0,0.0125],[32608.0,1.495]]]
["bitfinex","BTCUSD",1609608086106,[[32659.0,1.195],[32658.0,0.1921],[32655.0,0.0101],[32654.0,0.2],[32648.0,0.6111]],[[32674.0,0.338518],[32675.0,0.08],[32679.0,1.9283],[32680.0,0.0002],[32681.0,0.8371]]]
["bitfinex","BTCUSD",1609608119874,[[32654.0,0.11864478],[32647.0,0.030631],[32643.0,0.27839631],[32632.0,0.85559935],[32626.0,0.00400698]],[[32659.0,3.0245792],[32661.0,0.17321],[32662.0,0.51561001],[32663.0,0.09238031],[32665.0,2.24642686]]]
["bitfinex","BTCUSD",1609608163439,[[32628.0,0.42981],[32626.0,1.5491],[32620.0,0.926888],[32618.0,1.5969],[32612.0,1.22661567]],[[32633.0,0.00916927],[32640.0,1.5],[32644.0,0.2],[32647.0,1.2761],[32670.0,0.0002]]]
["bitfinex","BTCUSD",1609608191692,[[32618.0,1.5044],[32617.0,0.56376937],[32616.0,0.0014],[32615.0,0.0014],[32611.0,0.0183]],[[32629.0,0.065],[32630.0,0.76305001],[32632.0,0.12463],[32634.0,1.52836063],[32639.0,0.6117]]]
["bitfinex","BTCUSD",1609608224399,[[32650.0,0.4334],[32639.0,0.21744387],[32638.0,0.926488],[32636.0,0.08],[32630.0,1.71908073]],[[32655.0,0.07289793],[32656.0,0.074507],[32659.0,0.19],[32662.0,2.66077585],[32663.0,1.50120001]]]
["bitfinex","BTCUSD",1609608241553,[[32627.0,0.236248],[32626.0,0.599],[32619.0,0.2193],[32618.0,1.4794],[32617.0,0.70644538]],[[32637.0,0.23152],[32638.0,1.495],[32639.0,0.45880001],[32640.0,0.45203702],[32648.0,0.4]]]
["bitfinex","BTCUSD",1609608311020,[[32660.0,0.93130766],[32659.0,0.548346],[32656.0,0.25276812],[32655.0,0.30925],[32652.0,0.05589]],[[32680.0,0.30964136],[32681.0,0.53681812],[32682.0,0.7639],[32683.0,1.336],[32684.0,0.08]]]
["bitfinex","BTCUSD",1609608327086,[[32681.0,0.19],[32679.0,0.185],[32678.0,0.4329],[32677.0,0.6105]],[[32694.0,0.10619234],[32695.0,1.0],[32698.0,0.0075],[32699.0,5.31881812],[32700.0,0.6591]]]
["bitfinex","BTCUSD",1609608380658,[[32677.0,0.112222],[32676.0,0.34],[32673.0,0.6107],[32670.0,0.0025],[32661.0,0.38694831]],[[32680.0,0.001],[32688.0,1.1337],[32691.0,0.2],[32695.0,5.61715182],[32709.0,0.0004]]]
["bitfinex","BTCUSD",1609608393158,[[32678.0,0.165],[32675.0,0.6105],[32672.0,0.43851406],[32670.0,0.0025],[32667.0,0.81921974]],[[32684.0,0.932829],[32685.0,0.383641],[32689.0,0.15853],[32691.0,0.54],[32692.0,1.5]]]
["bitfinex","BTCUSD",1609608433065,[[32679.0,0.74310938],[32678.0,0.6105],[32666.0,0.59005268],[32660.0,0.001],[32659.0,1.5]],[[32680.0,3.67842113],[32681.0,0.16435],[32682.0,0.07979],[32684.0,0.035],[32688.0,1.5]]]
["bitfinex","BTCUSD",1609608468091,[[32650.0,0.4457],[32646.0,0.165],[32644.0,0.611],[32643.0,0.611],[32640.0,0.465]],[[32662.0,0.348742],[32664.0,0.45830001],[32666.0,0.39140188],[32667.0,1.3721],[32669.0,0.4]]]
["bitfinex","BTCUSD",1609608527010,[[32638.0,0.18347871],[32628.0,0.0004],[32624.0,0.0004],[32623.0,0.46],[32622.0,0.0012]],[[32639.0,4.65010284],[32641.0,1.6587],[32643.0,0.435],[32646.0,0.6333],[32650.0,2.91936313]]]
["bitfinex","BTCUSD",1609608547184,[[32627.0,0.6352],[32622.0,0.6115],[32620.0,0.623236],[32615.0,0.7656],[32614.0,0.04216812]],[[32628.0,0.4944332],[32630.0,2.91936313],[32633.0,2.06390031],[32635.0,1.0856],[32639.0,1.29377284]]]
["bitfinex","BTCUSD",1609608616765,[[32565.0,1.0],[32564.0,0.075],[32562.0,0.6127],[32560.0,0.4596],[32559.0,0.0004]],[[32569.0,0.08001161],[32570.0,0.349172],[32573.0,1.5],[32582.0,0.4645],[32586.0,1.6615]]]
["bitfinex","BTCUSD",1609608633048,[[32504.0,0.0004],[32503.0,0.0008],[32502.0,1.01009864],[32500.0,1.22108551],[32495.0,0.03291946]],[[32522.0,0.129573],[32523.0,0.429596],[32524.0,1.5],[32525.0,0.22706],[32527.0,0.13723]]]
["bitfinex","BTCUSD",1609608670047,[[32563.0,0.23881912],[32561.0,0.6595],[32560.0,0.12098],[32550.0,0.22449528],[32549.0,1.00054834]],[[32574.0,0.344631],[32576.0,0.165],[32579.0,0.0004],[32580.0,1.58658546],[32589.0,0.94983058]]]
["bitfinex","BTCUSD",1609608713898,[[32500.0,0.42608822],[32499.0,0.0008],[32498.0,0.00107716],[32495.0,0.001],[32493.0,0.0008]],[[32501.0,1.91148535],[32504.0,0.21413],[32506.0,0.26205],[32508.0,0.05967],[32509.0,1.13159349]]]
["bitfinex","BTCUSD",1609608729992,[[32489.0,4.65],[32488.0,0.44352713],[32487.0,0.57513891],[32486.0,1.31744683],[32480.0,0.003306]],[[32510.0,0.66510739],[32511.0,0.289],[32514.0,0.30061514],[32518.0,0.9909],[32519.0,0.4]]]
["bitfinex","BTCUSD",1609608763277,[[32502.0,0.215],[32492.0,0.215],[32489.0,0.00492],[32484.0,0.00340698],[32475.0,5.0004]],[[32513.0,0.54583621],[32514.0,0.75],[32515.0,0.95543118],[32516.0,0.09041398],[32518.0,0.07886]]]
["bitfinex","BTCUSD",1609608830690,[[32498.0,1.85495703],[32497.0,0.3302],[32496.0,0.61509],[32495.0,0.85399884],[32392.0,0.1358]],[[32499.0,0.46987083],[32510.0,5.01],[32519.0,0.9618],[32520.0,1.1511],[32523.0,0.4602]]]
["bitfinex","BTCUSD",1609608885373,[[32560.0,2.1],[32559.0,0.4345],[32558.0,0.6126],[32557.0,0.2],[32553.0,0.9178]],[[32572.0,0.349665],[32575.0,0.40271163],[32578.0,0.31],[32580.0,0.70687285],[32581.0,1.70107387]]]
["bitfinex","BTCUSD",1609608916810,[[32515.0,0.0002],[32514.0,0.4383],[32513.0,0.0002],[32511.0,0.00042584],[32510.0,0.8716568]],[[32533.0,0.349887],[32534.0,0.0563],[32538.0,0.60444136],[32539.0,0.43473],[32561.0,0.5]]]
["bitfinex","BTCUSD",1609608932506,[[32543.0,1.7405],[32542.0,0.808],[32541.0,0.4597]],[[32560.0,1.59],[32563.0,0.53980001],[32564.0,0.14268655],[32584.0,0.46385951],[32588.0,0.22957]]]
["bitfinex","BTCUSD",1609608988478,[[32540.0,0.613],[32533.0,0.7662],[32530.0,0.00037507],[32529.0,0.00037507],[32528.0,0.7872]],[[32541.0,0.93939934],[32545.0,0.105],[32552.0,0.64676302],[32553.0,0.84236479],[32557.0,0.61320001]]]
["bitfinex","BTCUSD",1609609020903,[[32520.0,0.5035],[32519.0,0.175],[32518.0,0.0004],[32516.0,0.0008],[32515.0,0.03426812]],[[32525.0,0.334357],[32528.0,0.08],[32529.0,0.993],[32533.0,1.80964136],[32534.0,0.3]]]
["bitfinex","BTCUSD",1609609039438,[[32541.0,0.34972],[32539.0,0.4474],[32538.0,0.91164158],[32533.0,0.82623],[32532.0,0.84903761]],[[32543.0,0.74460734],[32545.0,0.40301249],[32546.0,0.08],[32557.0,1.93778354],[32609.0,0.0006]]]
["bitfinex","BTCUSD",1609609075335,[[32544.0,1.87328478],[32543.0,0.12454],[32542.0,0.5881],[32539.0,0.07006112],[32538.0,0.7662]],[[32545.0,0.36849401],[32552.0,1.00634302],[32555.0,0.0002],[32556.0,0.6761],[32557.0,0.2881]]]
["bitfinex","BTCUSD",1609609130525,[[32547.0,0.4597],[32546.0,0.6076],[32544.0,0.6129],[32543.0,0.03346812],[32528.0,0.29091504]],[[32553.0,0.345713],[32554.0,1.15657318],[32555.0,0.3],[32568.0,0.6725],[32569.0,1.3103]]]
["bitfinex","BTCUSD",1609609155355,[[32599.0,0.527646],[32598.0,0.04414],[32597.0,0.08717],[32593.0,0.00840698],[32592.0,0.43346812]],[[32600.0,0.05317979],[32614.0,0.0004],[32615.0,0.0008],[32616.0,0.2201],[32618.0,0.0006]]]
["bitfinex","BTCUSD",1609609217987,[[32669.0,0.4581],[32665.0,0.19120804],[32663.0,0.13937901],[32662.0,0.6866],[32661.0,0.23]],[[32678.0,0.00120001],[32682.0,0.00140001],[32700.0,2.39404635],[32725.0,0.2706]]]
["bitfinex","BTCUSD",1609609237111,[[32665.0,0.02472599],[32657.0,0.29706149],[32654.0,0.2786636],[32653.0,0.6109],[32647.0,0.3434568]],[[32668.0,0.205],[32669.0,0.075],[32671.0,0.6113],[32672.0,0.45330001],[32681.0,0.99856001]]]
["bitfinex","BTCUSD",1609609271448,[[32670.0,0.11145079],[32669.0,0.5932],[32668.0,0.31970184],[32666.0,0.03346812],[32662.0,1.14941657]],[[32681.0,0.93336056],[32682.0,0.00140001],[32683.0,0.00371889],[32694.0,0.1749991],[32709.0,0.50120001]]]
["bitfinex","BTCUSD",1609609325969,[[32703.0,0.4576],[32702.0,0.6101],[32700.0,0.6367],[32696.0,0.0118751],[32692.0,0.9537568]],[[32710.0,1.20797198],[32711.0,0.00120001],[32712.0,0.00140001],[32715.0,0.00120001],[32716.0,0.00120001]]]
["bitfinex","BTCUSD",1609609341112,[[32679.0,0.4579],[32677.0,0.6106],[32675.0,0.2],[32673.0,0.6995],[32669.0,0.6107]],[[32687.0,0.95406779],[32688.0,0.1752],[32693.0,0.2],[32694.0,0.03346812],[32695.0,2.14020001]]]
["bitfinex","BTCUSD",1609609410462,[[32677.0,0.54174321],[32676.0,0.2],[32675.0,0.22911],[32674.0,0.5246792],[32673.0,2.1105]],[[32678.0,5.34788086],[32683.0,0.0002],[32684.0,0.1],[32790.0,0.00120001],[32791.0,0.0006]]]
["bitfinex","BTCUSD",1609609427776,[[32673.0,0.57584],[32668.0,0.0061222],[32666.0,0.1647],[32663.0,1.5],[32662.0,0.5882]],[[32674.0,0.093404],[32677.0,0.0157],[32678.0,5.31738086],[32679.0,0.1],[32683.0,0.03346812]]]
["bitfinex","BTCUSD",1609609485269,[[32646.0,1.134983],[32645.0,0.611],[32641.0,1.2164],[32632.0,0.03188385],[32627.0,1.715]],[[32647.0,0.009955],[32665.0,0.602],[32668.0,0.78488142],[32669.0,0.08],[32671.0,0.002]]]
["bitfinex","BTCUSD",1609609519806,[[32677.0,0.124875],[32673.0,0.25763],[32671.0,0.6106],[32669.0,0.8106],[32667.0,1.5]],[[32678.0,4.8288809],[32679.0,0.10140001],[32680.0,0.0018],[32681.0,0.00140001],[32684.0,0.10240001]]]
["bitfinex","BTCUSD",1609609541183,[[32698.0,0.08729996],[32697.0,0.4576],[32696.0,0.6101],[32695.0,0.6101],[32691.0,0.2]],[[32699.0,0.01699801],[32700.0,0.01015705],[32702.0,0.00240001],[32705.0,0.00240001],[32706.0,0.00240001]]]
["bitfinex","BTCUSD",1609609571627,[[32722.0,0.1969],[32716.0,0.0325],[32714.0,0.0652],[32711.0,0.2],[32710.0,0.16]],[[32724.0,0.18401748],[32725.0,0.1006],[32726.0,0.00100001],[32729.0,0.10155606],[32730.0,0.23915899]]]
["bitfinex","BTCUSD",1609609621386,[[32772.0,5.9825],[32769.0,0.4463],[32766.0,0.06211036],[32759.0,0.6089],[32754.0,0.6796]],[[32780.0,4.165238],[32785.0,0.08],[32786.0,0.002],[32788.0,0.00722689],[32791.0,0.0363045]]]
["bitfinex","BTCUSD",1609609659844,[[32783.0,0.81405204],[32779.0,0.05581745],[32777.0,0.66594656],[32775.0,0.6088],[32772.0,0.92628198]],[[32793.0,4.7],[32794.0,0.32599146],[32795.0,0.15978732],[32796.0,0.19178507],[32797.0,0.20227762]]]
["bitfinex","BTCUSD",1609609702334,[[32738.0,0.14356127],[32737.0,0.4445],[32724.0,1.5],[32723.0,0.5285],[32720.0,0.002765]],[[32741.0,0.11652439],[32751.0,0.09670624],[32752.0,0.03346812],[32754.0,0.0002],[32755.0,0.18855]]]
["bitfinex","BTCUSD",1609609718443,[[32748.0,0.01145],[32747.0,1.5],[32746.0,0.29701668],[32741.0,1.1786],[32740.0,5.38064116]],[[32770.0,1.28129287],[32771.0,0.03346812],[32774.0,0.0002],[32775.0,0.0004],[32778.0,0.0002]]]
["bitfinex","BTCUSD",1609609776620,[[32752.0,0.17189072],[32750.0,0.6711395],[32745.0,0.09312233],[32741.0,0.03177967],[32740.0,5.43]],[[32755.0,0.85305302],[32758.0,0.037],[32765.0,1.5],[32769.0,0.1],[32770.0,0.9411]]]
["bitfinex","BTCUSD",1609609809321,[[32745.0,0.60527398],[32744.0,0.229],[32743.0,0.05356],[32742.0,0.03346812],[32740.0,4.8510102]],[[32763.0,0.99543672],[32764.0,0.9829568],[32766.0,0.5517],[32767.0,1.9169261],[32773.0,0.45680001]]]
["bitfinex","BTCUSD",1609609825616,[[32765.0,0.0875],[32760.0,0.53944268],[32755.0,0.183],[32754.0,0.1777107],[32749.0,0.02096812]],[[32766.0,0.348866],[32767.0,0.3519261],[32769.0,0.1],[32773.0,0.0125],[32774.0,2.1369]]]
["bitfinex","BTCUSD",1609609860774,[[32784.0,0.4564],[32781.0,0.27206328],[32779.0,0.27577],[32778.0,0.183],[32777.0,0.23]],[[32790.0,0.349065],[32791.0,0.0006],[32792.0,0.99420001],[32794.0,0.00100001],[32795.0,0.00245374]]]
["bitfinex","BTCUSD",1609609930162,[[32814.0,0.41257546],[32811.0,0.6078],[32807.0,0.0775107],[32804.0,1.45982336],[32801.0,0.5849]],[[32815.0,0.348672],[32819.0,0.00020532],[32821.0,0.1],[32822.0,0.2125],[32830.0,0.4024114]]]
["bitfinex","BTCUSD",1609609931772,[[32804.0,1.44732336],[32795.0,0.3675107],[32794.0,0.76],[32793.0,0.6591],[32791.0,0.5627]],[[32812.0,0.348672],[32813.0,0.2125],[32815.0,0.22348],[32816.0,0.11464],[32819.0,0.03051827]]]
["bitfinex","BTCUSD",1609610009911,[[32793.0,0.34063639],[32792.0,0.3309568],[32791.0,0.53311163],[32790.0,0.06122216],[32789.0,0.0014]],[[32811.0,0.65936361],[32814.0,0.195],[32815.0,0.529],[32816.0,0.2702],[32819.0,0.4]]]
["bitfinex","BTCUSD",1609610026632,[[32835.0,0.348568],[32834.0,0.2093],[32831.0,0.35455598],[32830.0,0.2],[32829.0,0.63938705]],[[32842.0,0.00100001],[32845.0,0.88335458],[32846.0,0.0006],[32849.0,1.50120001],[32851.0,0.0006]]]
["bitfinex","BTCUSD",1609610060859,[[32833.0,0.595],[32829.0,0.003],[32827.0,0.9594],[32826.0,0.5827],[32820.0,1.49228886]],[[32836.0,0.025],[32843.0,1.90247956],[32844.0,5.06],[32855.0,1.07231965],[32856.0,1.00160001]]]
["bitfinex","BTCUSD",1609610119368,[[32871.0,0.4376],[32870.0,0.6068],[32869.0,0.6068],[32865.0,0.2],[32864.0,0.5694]],[[32876.0,1.268246],[32877.0,0.21940419],[32878.0,0.21338181],[32879.0,0.0012],[32880.0,0.09180001]]]
["bitfinex","BTCUSD",1609610137512,[[32866.0,1.22885402],[32865.0,0.4551],[32864.0,0.75816288],[32861.0,0.12422338],[32844.0,0.51403805]],[[32867.0,0.1092],[32872.0,0.48902998],[32876.0,0.001],[32877.0,0.06265019],[32879.0,0.0012]]]
["bitfinex","BTCUSD",1609610179813,[[32870.0,0.5133],[32869.0,0.11483],[32867.0,0.4551],[32866.0,0.6068],[32865.0,0.6068]],[[32871.0,5.77889629],[32880.0,0.005],[32884.0,0.0002],[32885.0,0.00120001],[32886.0,0.00160001]]]
["bitfinex","BTCUSD",1609610225322,[[32876.0,0.7478],[32870.0,0.1508],[32869.0,0.0004],[32865.0,0.4008],[32864.0,0.9929568]],[[32890.0,1.03346812],[32891.0,5.64068671],[32892.0,0.12353],[32893.0,0.2],[32898.0,0.19]]]
["bitfinex","BTCUSD",1609610278644,[[32888.0,0.757842],[32882.0,0.6618],[32881.0,0.695],[32880.0,1.86212697],[32878.0,1.3054]],[[32896.0,0.87139235],[32899.0,0.01846812],[32900.0,2.69371334],[32902.0,0.2],[32908.0,1.56927001]]]
["bitfinex","BTCUSD",1609610311710,[[32899.0,0.60983315],[32898.0,0.0002],[32897.0,0.6051],[32895.0,0.18019479],[32894.0,0.5938]],[[32900.0,5.83741489],[32905.0,1.5038551],[32909.0,0.689],[32910.0,0.5],[32911.0,0.01846812]]]
["bitfinex","BTCUSD",1609610332720,[[32877.0,3.64e-06],[32870.0,0.1133],[32869.0,0.0034],[32868.0,0.4389],[32853.0,0.0014]],[[32878.0,4.36976847],[32879.0,0.01846812],[32880.0,0.0743],[32881.0,0.2],[32882.0,0.2]]]
["bitfinex","BTCUSD",1609610361476,[[32828.0,0.04357],[32827.0,0.24374],[32823.0,0.44355083],[32821.0,0.145],[32820.0,0.4609904]],[[32840.0,0.0004],[32844.0,0.0004],[32845.0,0.0002],[32846.0,0.4559],[32849.0,0.0004]]]
["bitfinex","BTCUSD",1609610413889,[[32855.0,0.42944092],[32854.0,0.86308],[32849.0,0.5],[32846.0,1.09266909],[32840.0,0.3184568]],[[32860.0,0.29004064],[32861.0,0.00120001],[32862.0,0.0006],[32864.0,0.00120001],[32867.0,0.00120001]]]
["bitfinex","BTCUSD",1609610441533,[[32831.0,0.008487],[32825.0,0.23750992],[32823.0,0.03170515],[32820.0,0.09231232],[32818.0,0.21585544]],[[32832.0,3.70290931],[32833.0,0.245],[32835.0,0.2],[32836.0,0.4556],[32837.0,0.2]]]
["bitfinex","BTCUSD",1609610494357,[[32732.0,0.4],[32730.0,0.5],[32721.0,0.07014878],[32720.0,0.5],[32716.0,0.42533885]],[[32761.0,0.3434568],[32765.0,0.33],[32768.0,0.42246812],[32772.0,0.16],[32774.0,0.2856]]]
["bitfinex","BTCUSD",1609610510227,[[32683.0,0.682306],[32682.0,0.0014],[32680.0,0.001],[32678.0,0.0014],[32675.0,0.14843179]],[[32699.0,0.39877906],[32700.0,0.384],[32704.0,0.19817002],[32710.0,0.08],[32712.0,0.34686378]]]
["bitfinex","BTCUSD",1609610538791,[[32649.0,4.85585],[32645.0,0.00036333],[32642.0,0.83906],[32635.0,1.17364],[32634.0,0.75283]],[[32650.0,2.01738401],[32673.0,0.6361],[32681.0,1.08514386],[32682.0,0.2193],[32683.0,0.7058]]]
["bitfinex","BTCUSD",1609610591846,[[32646.0,0.7043],[32645.0,0.26419],[32644.0,0.00033016],[32643.0,0.6107],[32637.0,0.22462]],[[32649.0,0.14],[32650.0,0.52201985],[32652.0,0.24],[32653.0,0.6999],[32654.0,0.4385]]]
["bitfinex","BTCUSD",1609610614410,[[32607.0,0.60432562],[32606.0,0.6119],[32602.0,0.0004],[32601.0,0.0008],[32600.0,1.794751]],[[32619.0,0.636811],[32620.0,0.34823],[32622.0,0.185],[32623.0,0.42404246],[32627.0,0.76417001]]]
["bitfinex","BTCUSD",1609610667996,[[32540.0,0.0004],[32539.0,0.0004],[32533.0,0.004],[32522.0,0.00027147],[32520.0,0.32557654]],[[32541.0,0.398346],[32545.0,0.04],[32554.0,0.6128],[32558.0,0.0375]]]
["bitfinex","BTCUSD",1609610693876,[[32554.0,0.035],[32547.0,0.05799031],[32545.0,0.6123],[32544.0,0.215],[32539.0,0.0004]],[[32559.0,0.348324],[32560.0,0.45930001],[32561.0,0.2],[32562.0,0.02200969],[32564.0,0.17197146]]]
["bitfinex","BTCUSD",1609610710795,[[32539.0,1.5105],[32521.0,0.3434568],[32520.0,0.25],[32518.0,5.85964136],[32517.0,0.01585544]],[[32541.0,0.166725],[32559.0,0.23951947],[32560.0,0.64425626],[32562.0,0.4385],[32563.0,3.545]]]
["bitfinex","BTCUSD",1609610772906,[[32474.0,0.19447825],[32473.0,0.4609],[32471.0,0.8145],[32469.0,0.0004],[32468.0,0.00020211]],[[32489.0,0.75786812],[32494.0,0.22096899],[32497.0,0.03337974],[32500.0,0.03346812],[32505.0,0.73207243]]]
["bitfinex","BTCUSD",1609610788889,[[32508.0,0.40518278],[32506.0,0.6137],[32505.0,0.6137],[32498.0,0.0002],[32494.0,1.2097568]],[[32509.0,0.2173],[32510.0,0.1316],[32511.0,0.4385],[32529.0,0.03346812],[32530.0,0.38348065]]]
["bitfinex","BTCUSD",1609610821237,[[32566.0,0.4593],[32565.0,0.69651],[32562.0,0.6125],[32561.0,0.4],[32560.0,1.8549118]],[[32575.0,0.12452727],[32576.0,0.117947],[32577.0,0.009345],[32580.0,0.0002],[32581.0,0.0002]]]
["bitfinex","BTCUSD",1609610872498,[[32620.0,0.1875],[32619.0,0.2566],[32618.0,0.40977],[32617.0,0.74558],[32616.0,0.88245]],[[32630.0,0.3441],[32633.0,0.132],[32634.0,0.2199],[32635.0,0.03426812],[32644.0,5.000604]]]
["bitfinex","BTCUSD",1609610885176,[[32624.0,1.04176],[32623.0,0.17699],[32622.0,0.05232],[32621.0,0.08693188],[32618.0,0.27]],[[32629.0,0.35458571],[32630.0,0.10371781],[32631.0,0.0004],[32632.0,0.0006],[32633.0,0.0004]]]
["bitfinex","BTCUSD",1609610926049,[[32666.0,4.55],[32665.0,0.5875],[32664.0,0.11982],[32663.0,0.5985],[32662.0,0.2]],[[32675.0,0.142],[32676.0,0.0008],[32678.0,0.0008],[32679.0,0.2201],[32699.0,0.14604154]]]
["bitfinex","BTCUSD",1609610985042,[[32649.0,0.29841184],[32642.0,0.222628],[32638.0,0.0318504],[32636.0,0.44761777],[32621.0,0.9536568]],[[32661.0,0.55941636],[32662.0,4.6925685],[32663.0,0.18],[32664.0,1.04322],[32665.0,0.13698]]]
["bitfinex","BTCUSD",1609611001694,[[32620.0,0.5819],[32619.0,0.7589],[32617.0,0.2],[32606.0,1.3054],[32596.0,0.07464]],[[32637.0,0.1745],[32638.0,0.155],[32639.0,0.1425685],[32640.0,0.57531909],[32641.0,0.18214]]]
["bitfinex","BTCUSD",1609611075253,[[32567.0,0.6004],[32562.0,0.03197496],[32561.0,0.345],[32558.0,0.766],[32556.0,0.0016]],[[32582.0,0.60541644],[32586.0,0.7021958],[32587.0,0.62805842],[32589.0,0.148],[32590.0,0.00318698]]]
["bitfinex","BTCUSD",1609611091577,[[32600.0,49.11147778],[32596.0,0.10745],[32591.0,0.18378],[32579.0,0.5643],[32578.0,0.81208]],[[32602.0,0.37808087],[32606.0,0.15878087],[32613.0,0.0002],[32615.0,0.6128],[32617.0,1.7151958]]]
["bitfinex","BTCUSD",1609611126072,[[32646.0,1.5325],[32645.0,0.2],[32644.0,0.6114],[32643.0,0.7614],[32637.0,0.27679041]],[[32647.0,0.00567491],[32662.0,0.2263],[32664.0,1.40897918],[32665.0,0.3465],[32666.0,0.4586]]]
["bitfinex","BTCUSD",1609611169980,[[32642.0,0.305],[32641.0,0.65221],[32640.0,0.08315],[32639.0,0.12181],[32638.0,0.6116]],[[32643.0,0.688832],[32650.0,0.0125],[32653.0,0.00201],[32655.0,0.1],[32657.0,1.4414568]]]
["bitfinex","BTCUSD",1609611199794,[[32611.0,0.76406413],[32606.0,0.0004],[32605.0,0.0004],[32601.0,0.0012],[32596.0,0.09370598]],[[32612.0,0.21895942],[32613.0,0.45930001],[32616.0,0.8212],[32617.0,0.06817],[32618.0,0.02057004]]]
["bitfinex","BTCUSD",1609611242003,[[32608.0,0.78854058],[32607.0,0.4468],[32606.0,0.6123],[32605.0,0.06802509],[32599.0,0.24076088]],[[32611.0,0.03195399],[32620.0,0.01028502],[32626.0,0.6124],[32627.0,0.14],[32633.0,1.5627568]]]
["bitfinex","BTCUSD",1609611314003,[[32615.0,0.8675],[32614.0,0.4591],[32612.0,5.36010629],[32611.0,0.6122],[32608.0,0.08]],[[32616.0,0.007602],[32617.0,0.7812098],[32620.0,0.59935942],[32621.0,0.53553763],[32625.0,0.01285627]]]
["bitfinex","BTCUSD",1609611356814,[[32638.0,0.4588],[32635.0,0.1375],[32633.0,0.0675],[32632.0,0.67972509],[32626.0,0.36005]],[[32644.0,0.017533],[32645.0,0.26592246],[32647.0,0.0129],[32648.0,0.0008],[32649.0,0.36741635]]]
["bitfinex","BTCUSD",1609611422298,[[32651.0,0.155605],[32646.0,0.6114],[32644.0,1.549055],[32635.0,0.03190738],[32630.0,1.5]],[[32653.0,0.965],[32654.0,0.67411945],[32655.0,0.04178825],[32656.0,0.0008],[32657.0,0.0008]]]
["bitfinex","BTCUSD",1609611466700,[[32651.0,4.011709],[32650.0,0.30546805],[32644.0,2.007855],[32643.0,0.13617357],[32636.0,0.05691954]],[[32652.0,0.37036046],[32654.0,1.04605345],[32655.0,0.56075743],[32656.0,0.00451486],[32657.0,0.00637229]]]
["bitfinex","BTCUSD",1609611489091,[[32607.0,1.29825005],[32603.0,0.58295418],[32602.0,0.23087888],[32600.0,42.23722123],[32596.0,0.20005263]],[[32624.0,0.1],[32625.0,0.08],[32626.0,0.27735],[32627.0,0.4591],[32629.0,0.26]]]
["bitfinex","BTCUSD",1609611547176,[[32602.0,0.347544],[32601.0,0.2524],[32600.0,41.53187746],[32599.0,0.0016],[32596.0,0.0014]],[[32603.0,0.53940001],[32604.0,0.11362],[32607.0,0.215],[32611.0,0.6509],[32612.0,1.3603]]]
["bitfinex","BTCUSD",1609611567784,[[32610.0,0.125629],[32609.0,0.6122],[32608.0,0.6121],[32605.0,0.6539662],[32602.0,0.66845492]],[[32620.0,0.2842],[32621.0,0.51026581],[32623.0,0.08],[32624.0,0.6762],[32626.0,0.6791]]]
["bitfinex","BTCUSD",1609611603702,[[32568.0,0.1153986],[32567.0,0.0016],[32566.0,0.0014],[32560.0,0.7677],[32559.0,0.0014]],[[32573.0,0.14731635],[32574.0,0.347541],[32577.0,1.064],[32578.0,0.70875419],[32579.0,1.0]]]
["bitfinex","BTCUSD",1609611660134,[[32611.0,0.5497],[32610.0,0.6122],[32609.0,0.4591],[32605.0,0.6434],[32549.0,0.09267684]],[[32612.0,0.39],[32620.0,0.57658983],[32621.0,0.1364],[32622.0,0.14512635],[32632.0,0.73886022]]]
["bitfinex","BTCUSD",1609611693374,[[32594.0,0.58615],[32591.0,0.6124],[32588.0,0.6761],[32586.0,0.0002],[32585.0,0.7974]],[[32600.0,0.01],[32609.0,0.71719448],[32610.0,0.7125],[32611.0,0.78985474],[32616.0,0.8431]]]
["bitfinex","BTCUSD",1609611764973,[[32605.0,0.4],[32604.0,1.9217],[32603.0,0.6122],[32602.0,0.6122],[32601.0,0.685]],[[32610.0,0.085],[32612.0,0.3866],[32619.0,0.47692492],[32623.0,0.89831],[32624.0,0.0008]]]
["bitfinex","BTCUSD",1609611781925,[[32631.0,3.1],[32630.0,0.365],[32629.0,2.0967],[32628.0,0.365],[32627.0,0.4588]],[[32635.0,0.0986],[32637.0,0.0008],[32638.0,0.00281],[32640.0,0.0006],[32641.0,0.0008]]]
["bitfinex","BTCUSD",1609611819264,[[32641.0,0.6115],[32640.0,0.4586],[32634.0,0.599],[32633.0,0.6486],[32614.0,1.0]],[[32645.0,1.25005051],[32650.0,0.001],[32651.0,0.05493011],[32652.0,0.001],[32653.0,0.00633273]]]
["bitfinex","BTCUSD",1609611880815,[[32648.0,1.3461],[32646.0,0.08],[32643.0,0.8115],[32638.0,0.6638],[32619.0,0.06189]],[[32659.0,0.64503758],[32662.0,0.0006],[32663.0,2.1793568],[32664.0,0.0006],[32666.0,0.27173423]]]
["bitfinex","BTCUSD",1609611900411,[[32649.0,0.4586],[32645.0,0.055],[32644.0,0.599],[32642.0,0.2],[32638.0,1.2504]],[[32657.0,0.0002],[32658.0,0.4604662],[32659.0,0.0037324],[32660.0,0.00559883],[32672.0,0.4014]]]
["bitfinex","BTCUSD",1609611972554,[[32687.0,0.018211],[32678.0,0.282],[32677.0,0.6418],[32676.0,1.21865231],[32663.0,0.0002]],[[32692.0,0.165],[32693.0,0.458],[32694.0,0.66503],[32695.0,0.2],[32699.0,0.23505]]]
["bitfinex","BTCUSD",1609611991107,[[32700.0,0.117307],[32699.0,0.41385882],[32695.0,0.4577],[32694.0,0.36919047],[32693.0,0.75027998]],[[32711.0,0.437431],[32712.0,0.001],[32713.0,0.0008],[32714.0,0.61060001],[32716.0,0.1708]]]
["bitfinex","BTCUSD",1609612026208,[[32700.0,0.3825],[32699.0,0.4078],[32698.0,0.4786007],[32697.0,0.7502],[32696.0,0.03185278]],[[32707.0,0.4875631],[32713.0,0.7],[32715.0,0.32190991],[32716.0,0.0008],[32732.0,0.0008]]]
["bitfinex","BTCUSD",1609612086872,[[32682.0,0.79236401],[32676.0,1.3002],[32675.0,1.1055],[32674.0,0.37358815],[32673.0,0.5104]],[[32688.0,0.12154518],[32693.0,0.0002],[32695.0,0.025],[32696.0,0.42808504],[32697.0,0.08]]]
["bitfinex","BTCUSD",1609612104186,[[32676.0,0.5624617],[32675.0,0.61766955],[32674.0,0.54137087],[32673.0,0.09516],[32670.0,0.5173393]],[[32687.0,0.51827442],[32688.0,0.11154518],[32701.0,0.34664378],[32702.0,0.3078638],[32706.0,0.03346812]]]
["bitfinex","BTCUSD",1609612137329,[[32700.0,0.869546],[32699.0,0.6102],[32698.0,0.6103],[32696.0,0.09221367],[32693.0,0.25910192]],[[32707.0,1.955],[32708.0,0.001],[32709.0,0.0024],[32712.0,0.0032],[32713.0,0.0024]]]
["bitfinex","BTCUSD",1609612198464,[[32709.0,5.75161182],[32708.0,0.16930193],[32707.0,1.82956],[32706.0,0.37410279],[32705.0,0.14318787]],[[32710.0,8.22383203],[32711.0,0.41190301],[32712.0,0.0032],[32713.0,0.0024],[32714.0,0.001]]]
["bitfinex","BTCUSD",1609612231147,[[32698.0,0.4578],[32695.0,0.4525],[32692.0,1.02270441],[32691.0,0.03186154],[32689.0,0.06372244]],[[32702.0,0.92449612],[32703.0,0.0108],[32705.0,0.4788791],[32707.0,0.0002],[32709.0,1.62786812]]]
["bitfinex","BTCUSD",1609612288165,[[32673.0,0.5008],[32672.0,0.6108],[32671.0,0.16063712],[32666.0,0.239013],[32664.0,0.66694618]],[[32678.0,0.347478],[32679.0,0.59439419],[32682.0,0.6673],[32686.0,0.832],[32687.0,0.89986113]]]
["bitfinex","BTCUSD",1609612311099,[[32669.0,3.465056],[32666.0,0.23764],[32665.0,0.04684],[32664.0,0.0552],[32662.0,0.6725]],[[32670.0,0.04375933],[32671.0,0.32811688],[32678.0,0.6707],[32689.0,0.03346812],[32690.0,0.819]]]
["bitfinex","BTCUSD",1609612343789,[[32723.0,0.29102616],[32722.0,0.29319595],[32720.0,0.4],[32716.0,0.09037834],[32711.0,0.30186405]],[[32734.0,0.03426812],[32736.0,0.0006],[32785.0,0.00074461],[32801.0,0.0015],[32806.0,15.0008]]]
["bitfinex","BTCUSD",1609612400633,[[32738.0,0.0008796],[32737.0,0.00091384],[32736.0,0.00094807],[32735.0,0.00098231],[32726.0,0.06132466]],[[32739.0,0.732454],[32743.0,0.01451297],[32744.0,0.19726723],[32746.0,0.20398038],[32748.0,2.2380478]]]
["bitfinex","BTCUSD",1609612419161,[[32745.0,0.4446],[32744.0,0.005],[32743.0,0.597],[32742.0,1.00019912],[32741.0,0.06]],[[32746.0,1.76249368],[32748.0,0.97160058],[32749.0,0.101],[32750.0,25.7129466],[32753.0,0.13702]]]
["bitfinex","BTCUSD",1609612455728,[[32747.0,0.657],[32746.0,0.4844393],[32745.0,1.93317096],[32742.0,0.14070029],[32733.0,1.42960242]],[[32748.0,0.96315821],[32749.0,0.1613703],[32750.0,25.14890845],[32751.0,0.00160418],[32752.0,0.0004]]]
["bitfinex","BTCUSD",1609612519213,[[32743.0,0.39094732],[32738.0,0.2549],[32737.0,0.20396],[32733.0,0.01959638],[32728.0,0.95743541]],[[32749.0,0.0002],[32750.0,24.96147584],[32751.0,0.70090418],[32753.0,0.0008],[32754.0,0.2639]]]
["bitfinex","BTCUSD",1609612581057,[[32721.0,0.36709838],[32720.0,0.3651],[32718.0,0.265],[32717.0,0.41268898],[32715.0,0.175]],[[32730.0,0.542442],[32732.0,0.2998],[32733.0,0.8896],[32740.0,0.03346812],[32742.0,0.00318698]]]
["bitfinex","BTCUSD",1609612619533,[[32677.0,0.25506596],[32675.0,0.0008],[32665.0,0.09140249],[32659.0,1.12176165],[32654.0,1.05902421]],[[32682.0,0.59096],[32683.0,0.03997],[32685.0,0.6646],[32686.0,0.07742],[32687.0,0.2]]]
["bitfinex","BTCUSD",1609612636711,[[32687.0,0.433],[32686.0,0.6106],[32677.0,0.90784136],[32676.0,0.66198],[32675.0,0.7069]],[[32694.0,0.347749],[32696.0,0.97464906],[32698.0,0.03346812],[32699.0,0.00419812],[32700.0,0.03679249]]]
["bitfinex","BTCUSD",1609612675551,[[32690.0,2.978701],[32688.0,0.5356],[32687.0,0.6106],[32686.0,0.81364378],[32685.0,0.79486376]],[[32691.0,0.17902863],[32697.0,0.53053319],[32700.0,0.175488],[32701.0,1.3],[32707.0,0.0004]]]
["bitfinex","BTCUSD",1609612738569,[[32707.0,0.5028],[32706.0,0.6103],[32701.0,0.165],[32700.0,0.78205296],[32694.0,0.7629]],[[32708.0,0.2776819],[32710.0,0.2],[32713.0,0.08],[32714.0,0.24],[32719.0,0.9824]]]
["bitfinex","BTCUSD",1609612777093,[[32726.0,0.3324],[32725.0,0.6099],[32715.0,0.7623],[32714.0,0.095486],[32713.0,0.09184393]],[[32727.0,4.37622406],[32728.0,0.2],[32729.0,0.13008812],[32730.0,0.79578],[32743.0,0.5022]]]
["bitfinex","BTCUSD",1609612799339,[[32714.0,0.045486],[32713.0,0.4578],[32709.0,0.7626],[32708.0,1.1465254],[32706.0,0.05600976]],[[32715.0,0.747597],[32716.0,0.97464906],[32717.0,0.21268],[32719.0,0.08],[32720.0,0.3851]]]
["bitfinex","BTCUSD",1609612848894,[[32697.0,0.0475],[32694.0,0.6108],[32693.0,0.0004],[32692.0,0.0008],[32691.0,0.57334734]],[[32698.0,3.98076018],[32700.0,0.18149],[32702.0,0.52602],[32703.0,1.5],[32704.0,0.30261]]]
["bitfinex","BTCUSD",1609612908499,[[32660.0,0.63634404],[32655.0,0.0008],[32653.0,0.0008],[32650.0,0.031676],[32647.0,0.0008]],[[32661.0,4.23734606],[32663.0,0.255],[32664.0,0.09349812],[32665.0,0.10042],[32666.0,0.7299]]]
["bitfinex","BTCUSD",1609612966018,[[32678.0,0.995],[32677.0,0.75571],[32676.0,0.6894],[32675.0,0.68963],[32672.0,0.053]],[[32679.0,0.0504],[32680.0,0.0006],[32681.0,0.0006],[32682.0,0.00281],[32683.0,0.0008]]]
["bitfinex","BTCUSD",1609612989394,[[32705.0,4.55],[32704.0,0.10672],[32703.0,0.42147],[32702.0,0.04214],[32701.0,0.0626]],[[32717.0,0.9566],[32718.0,0.0006],[32719.0,0.0006],[32720.0,0.0008],[32721.0,0.1126584]]]
["bitfinex","BTCUSD",1609613026768,[[32744.0,0.921323],[32743.0,0.6094],[32742.0,0.08063],[32741.0,0.7617],[32727.0,0.42364211]],[[32745.0,0.23160136],[32746.0,0.002],[32747.0,0.0024],[32748.0,0.0014],[32749.0,0.06300001]]]
["bitfinex","BTCUSD",1609613083180,[[32742.0,0.457],[32741.0,0.6093],[32740.0,0.6093],[32739.0,0.9691],[32738.0,1.22057]],[[32747.0,0.70985318],[32750.0,10.19532866],[32751.0,0.00160418],[32752.0,0.0004],[32753.0,0.0008]]]
["bitfinex","BTCUSD",1609613123670,[[32731.0,0.39072682],[32730.0,0.89464],[32729.0,0.27034998],[32728.0,1.11366119],[32727.0,0.90377272]],[[32746.0,0.9616],[32748.0,0.2],[32749.0,0.43764431],[32750.0,7.09122094],[32773.0,0.00101574]]]
["bitfinex","BTCUSD",1609613161594,[[32743.0,2.64e-06],[32738.0,0.9010289],[32725.0,0.58984546],[32720.0,0.7596],[32629.0,0.0012]],[[32744.0,2.058711],[32745.0,2.11],[32747.0,0.05912],[32748.0,0.05],[32749.0,1.51248934]]]
["bitfinex","BTCUSD",1609613205790,[[32736.0,0.002938],[32735.0,0.51307372],[32734.0,0.6096],[32733.0,0.762],[32732.0,0.7621]],[[32738.0,0.1189776],[32746.0,0.195],[32747.0,0.6855],[32748.0,0.2938],[32749.0,1.29959934]]]
["bitfinex","BTCUSD",1609613243198,[[32770.0,0.649535],[32767.0,0.4568],[32763.0,0.7613],[32762.0,0.09244743],[32755.0,0.535]],[[32772.0,0.547902],[32775.0,0.55070007],[32776.0,0.0008],[32777.0,0.0008],[32779.0,0.69899397]]]
["bitfinex","BTCUSD",1609613295111,[[32814.0,0.3562],[32810.0,0.13304764],[32807.0,0.7601],[32802.0,0.3434568],[32801.0,0.4]],[[32821.0,0.54459056],[32822.0,0.21707],[32824.0,0.0002],[32825.0,0.13775],[32827.0,0.155]]]
["bitfinex","BTCUSD",1609613311836,[[32817.0,0.6083],[32813.0,0.4563],[32811.0,1.0],[32810.0,0.2],[32809.0,0.7879]],[[32820.0,0.25322956],[32821.0,0.0002],[32825.0,0.2],[32828.0,0.34656072],[32829.0,0.93955]]]
["bitfinex","BTCUSD",1609613344937,[[32806.0,0.13064319],[32800.0,0.4064],[32799.0,0.6086],[32792.0,0.6086],[32785.0,0.4]],[[32807.0,0.175],[32808.0,1.0],[32809.0,0.45],[32811.0,0.0002],[32819.0,0.273]]]
["bitfinex","BTCUSD",1609613401963,[[32800.0,0.5566],[32793.0,0.007845],[32792.0,1.1041568],[32787.0,0.3742232],[32781.0,0.71099122]],[[32809.0,0.2777531],[32810.0,0.0002],[32811.0,0.04401],[32812.0,0.51649754],[32813.0,0.07393]]]
["bitfinex","BTCUSD",1609613431924,[[32823.0,0.09583542],[32819.0,0.1993194],[32813.0,1.0058568],[32811.0,0.03346812],[32807.0,0.06350627]],[[32831.0,1.0],[32832.0,0.29971668],[32834.0,0.30928212],[32835.0,0.23307],[32836.0,0.04825]]]
["bitfinex","BTCUSD",1609613491874,[[32828.0,0.5607],[32824.0,0.6083],[32815.0,0.03346812],[32814.0,0.7603],[32813.0,0.20409275]],[[32831.0,0.001],[32833.0,0.2949757],[32834.0,1.5],[32836.0,0.29],[32837.0,0.34014834]]]
["bitfinex","BTCUSD",1609613513613,[[32855.0,0.65],[32854.0,0.68027492],[32853.0,0.473613],[32852.0,0.7],[32851.0,0.25117]],[[32858.0,0.008544],[32861.0,0.00205373],[32867.0,0.00120001],[32872.0,0.27860412],[32878.0,0.01715475]]]
["bitfinex","BTCUSD",1609613541797,[[32856.0,0.4556],[32853.0,0.6075],[32845.0,0.00526703],[32844.0,0.20511355],[32843.0,0.70435881]],[[32865.0,0.82],[32866.0,1.07304095],[32867.0,0.08637],[32869.0,0.05838],[32873.0,0.31143652]]]
["bitfinex","BTCUSD",1609613594468,[[32929.0,0.58894803],[32928.0,0.21726174],[32927.0,0.29214],[32925.0,0.49719018],[32924.0,0.4546]],[[32930.0,124.41773589],[32935.0,0.002],[32936.0,0.00306107],[32942.0,0.00291172],[32944.0,0.26581115]]]
["bitfinex","BTCUSD",1609613625264,[[32929.0,3.04323286],[32928.0,0.34936103],[32927.0,2.2707],[32924.0,2.2733],[32921.0,0.36498509]],[[32930.0,18.85070211],[32931.0,0.0014],[32933.0,0.002],[32937.0,0.61213056],[32958.0,0.00120001]]]
["bitfinex","BTCUSD",1609613668630,[[33033.0,0.4384568],[33032.0,1.0075],[33031.0,0.38266332],[33023.0,0.6043],[33020.0,0.5]],[[33051.0,0.346866],[33055.0,0.0125],[33058.0,0.45320001],[33062.0,0.34053453],[33063.0,0.9509174]]]
["bitfinex","BTCUSD",1609613686467,[[33041.0,0.005016],[33040.0,0.58976364],[33033.0,0.2],[33026.0,0.0059],[33025.0,0.6965568]],[[33050.0,0.65430001],[33052.0,0.60430001],[33054.0,0.28297],[33055.0,0.53551866],[33058.0,0.25189521]]]
["bitfinex","BTCUSD",1609613713405,[[33259.0,0.96572668],[33250.0,0.5],[33246.0,0.175],[33245.0,0.21496472],[33240.0,0.2]],[[33260.0,0.01537868],[33261.0,0.13868015],[33273.0,0.00332028],[33281.0,0.00240001],[33288.0,0.00160001]]]
["bitfinex","BTCUSD",1609613759392,[[33171.0,0.18423698],[33170.0,1.1075],[33139.0,0.08],[33138.0,0.30912518],[33136.0,0.7017]],[[33184.0,0.52353205],[33185.0,0.12982522],[33186.0,0.17692905],[33187.0,0.4089102],[33188.0,0.33057]]]
["bitfinex","BTCUSD",1609613773261,[[33219.0,0.3075],[33212.0,0.03],[33209.0,0.2],[33208.0,0.25],[33199.0,0.21224523]],[[33220.0,0.055],[33227.0,0.39999194],[33229.0,0.0518],[33231.0,0.6134],[33234.0,0.995]]]
["bitfinex","BTCUSD",1609613801508,[[33180.0,10.35003059],[33173.0,0.4],[33172.0,2.0],[33171.0,0.03141388],[33158.0,0.7065]],[[33199.0,0.65178867],[33200.0,0.77283456],[33201.0,0.14384515],[33203.0,0.15872902],[33209.0,0.12382892]]]
["bitfinex","BTCUSD",1609613848144,[[33057.0,0.30964136],[33056.0,4.88292828],[33055.0,0.63702],[33054.0,0.11745],[33053.0,0.70152]],[[33087.0,1.33019983],[33088.0,0.7],[33090.0,0.7035864],[33097.0,0.03142894],[33102.0,0.48]]]
["bitfinex","BTCUSD",1609613864618,[[33034.0,0.1133],[33033.0,0.0054],[33032.0,0.4531],[33025.0,0.09653493],[33023.0,0.7549]],[[33049.0,0.2],[33050.0,0.25815793],[33051.0,0.9613],[33052.0,0.47765],[33060.0,0.33876]]]
["bitfinex","BTCUSD",1609613888369,[[33020.0,0.3122014],[33019.0,0.9189968],[33015.0,0.79379],[33014.0,0.07032],[33008.0,0.0625]],[[33043.0,0.49060885],[33063.0,0.08],[33069.0,0.37840698]]]
["bitfinex","BTCUSD",1609613935563,[[32968.0,0.74039168],[32944.0,0.0008],[32942.0,0.00314452],[32936.0,0.0012],[32935.0,0.00143]],[[32991.0,0.94811457],[32996.0,0.30262684],[32997.0,0.72],[32998.0,0.57067],[32999.0,0.4705568]]]
["bitfinex","BTCUSD",1609613963999,[[32762.0,0.59846265],[32758.0,0.05094441],[32756.0,0.4517],[32754.0,0.002],[32719.0,0.35040269]],[[32790.0,0.96284974],[32791.0,4.5],[32800.0,0.13602179],[32801.0,0.08],[32810.0,0.24141762]]]
["bitfinex","BTCUSD",1609614009964,[[32929.0,0.4547],[32928.0,0.0004],[32924.0,1.0908568],[32921.0,0.0002],[32920.0,0.0002]],[[32955.0,0.346744],[32956.0,0.005],[32957.0,0.52868376],[32958.0,0.57793001],[32959.0,0.06576]]]
["bitfinex","BTCUSD",1609614037231,[[32899.0,0.0004],[32898.0,0.0004],[32888.0,0.001612],[32886.0,0.612],[32883.0,0.0002]],[[32900.0,0.341859],[32901.0,0.2],[32902.0,0.2],[32904.0,0.075],[32905.0,0.27373]]]
["bitfinex","BTCUSD",1609614053464,[[32882.0,0.0004],[32865.0,0.804],[32861.0,0.759],[32860.0,0.0002],[32858.0,0.7591]],[[32887.0,1.15023],[32889.0,0.39548],[32893.0,0.03763],[32894.0,0.32415],[32900.0,0.2984568]]]
["bitfinex","BTCUSD",1609614094006,[[32793.0,0.20000119],[32792.0,0.0004],[32791.0,0.0004],[32789.0,0.0004],[32782.0,0.45265496]],[[32810.0,0.0442],[32813.0,0.00161],[32816.0,0.1996],[32826.0,0.65012527],[32827.0,0.61071]]]
["bitfinex","BTCUSD",1609614127497,[[32827.0,0.2],[32825.0,0.08],[32822.0,0.9515568],[32821.0,0.6081],[32816.0,0.17521726]],[[32841.0,0.40321614],[32851.0,0.78951087],[32855.0,0.4561],[32858.0,1.00873634],[32869.0,0.7]]]
["bitfinex","BTCUSD",1609614176153,[[32841.0,0.022921],[32840.0,0.09834],[32839.0,0.06115],[32834.0,0.41083536],[32833.0,4.5]],[[32860.0,0.04],[32870.0,0.0193],[32871.0,0.00201],[32876.0,1.4079968],[32901.0,0.00250221]]]
["bitfinex","BTCUSD",1609614192049,[[32869.0,0.5973],[32868.0,0.6073],[32860.0,0.08],[32856.0,0.7591],[32841.0,0.01576501]],[[32880.0,0.12144231],[32889.0,0.79395544],[32894.0,0.08906],[32898.0,0.00060418]]]
["bitfinex","BTCUSD",1609614220097,[[32887.0,0.27442776],[32885.0,0.002],[32884.0,0.1],[32875.0,1.34695465],[32865.0,0.23737308]],[[32896.0,1.493812],[32898.0,0.3624932],[32899.0,0.11859],[32900.0,0.2754],[32902.0,0.6]]]
["bitfinex","BTCUSD",1609614272083,[[32898.0,0.5817],[32897.0,0.6068],[32887.0,0.00340698],[32886.0,0.63722472],[32885.0,4.157]],[[32911.0,0.225],[32912.0,1.346724],[32913.0,0.166],[32923.0,0.0002],[32924.0,0.0002]]]
["bitfinex","BTCUSD",1609614313599,[[32932.0,0.1619462],[32931.0,0.19876906],[32930.0,0.137],[32929.0,0.28038893],[32928.0,0.28433291]],[[32940.0,0.2],[32942.0,1.0740564],[32944.0,0.13159],[32946.0,0.235],[32947.0,0.24144]]]
["bitfinex","BTCUSD",1609614323110,[[32999.0,1.373904],[32998.0,0.10028],[32993.0,0.12597],[32988.0,1.60257928],[32975.0,0.63258413]],[[33000.0,14.00227965],[33004.0,0.0006],[33006.0,0.0004],[33007.0,0.0006],[33009.0,0.0006]]]
["bitfinex","BTCUSD",1609614373503,[[33047.0,0.07435887],[33046.0,0.346327],[33044.0,0.04],[33043.0,0.21017],[33042.0,0.09489]],[[33054.0,0.0014],[33056.0,0.0014],[33057.0,0.0006],[33062.0,0.00180001],[33067.0,0.00164]]]
["bitfinex","BTCUSD",1609614402405,[[33001.0,0.14670678],[33000.0,0.04],[32997.0,0.03156996],[32994.0,0.1040902],[32989.0,0.3434568]],[[33011.0,0.06935],[33012.0,0.12336],[33014.0,0.65860205]]]
["bitfinex","BTCUSD",1609614452466,[[32998.0,0.39682538],[32996.0,0.26848746],[32995.0,0.5925],[32991.0,0.605],[32982.0,0.07335]],[[32999.0,0.22716467],[33012.0,0.08],[33016.0,0.48930001],[33019.0,0.75650001],[33039.0,0.0008]]]
["bitfinex","BTCUSD",1609614469151,[[33028.0,1.129285],[33027.0,0.27295118],[33026.0,0.1738662],[33025.0,0.05479],[33023.0,0.2]],[[33029.0,0.17734131],[33036.0,0.00160001],[33037.0,0.00160001],[33038.0,0.00080001],[33039.0,0.001]]]
["bitfinex","BTCUSD",1609614501901,[[33050.0,55.53262576],[33044.0,0.0675],[33043.0,0.6532],[33032.0,0.28713666],[33030.0,0.03155213]],[[33051.0,0.102983],[33052.0,0.0002],[33053.0,0.11726604],[33055.0,0.001],[33056.0,0.00160001]]]
["bitfinex","BTCUSD",1609614532964,[[33018.0,1.65262957],[33016.0,0.0002],[33013.0,0.0004],[33008.0,0.4541],[33006.0,0.7562]],[[33024.0,0.45370001],[33025.0,0.605],[33029.0,1.364061],[33030.0,0.275],[33031.0,0.30306]]]
["bitfinex","BTCUSD",1609614599837,[[33012.0,0.6048],[33011.0,0.6048],[33010.0,1.555],[33009.0,0.34647],[33008.0,0.24287984]],[[33017.0,5e-07],[33018.0,0.060662],[33022.0,0.07286594],[33031.0,0.4],[33032.0,0.74506376]]]
["bitfinex","BTCUSD",1609614617335,[[32951.0,0.4376],[32948.0,0.3486],[32946.0,0.0012],[32945.0,0.00368975],[32943.0,0.0012]],[[32952.0,3.66564175],[32965.0,0.23269698],[32967.0,0.83665],[32969.0,0.16755]]]
["bitfinex","BTCUSD",1609614665967,[[32953.0,0.442],[32952.0,0.606],[32951.0,0.13792],[32947.0,0.37],[32902.0,1.563488]],[[32961.0,0.48813442],[32966.0,0.10879461],[32968.0,0.0002],[32969.0,0.0002],[32972.0,0.97411014]]]
["bitfinex","BTCUSD",1609614700042,[[32914.0,0.51873867],[32912.0,0.0009],[32907.0,0.0012],[32904.0,0.1014],[32891.0,1.43360212]],[[32922.0,0.80080972],[32923.0,0.05],[32925.0,0.41873442],[32927.0,0.2],[32928.0,0.10316115]]]
["bitfinex","BTCUSD",1609614752200,[[32940.0,4.90006107],[32937.0,0.235],[32936.0,0.08683885],[32932.0,0.0823],[32928.0,0.6142]],[[32941.0,0.18650969],[32942.0,0.64593372],[32951.0,0.00781],[32954.0,0.0008],[32955.0,0.0008]]]
["bitfinex","BTCUSD",1609614783226,[[32952.0,0.4295],[32951.0,0.606],[32944.0,0.0823],[32943.0,0.6061],[32942.0,0.2]],[[32958.0,0.94847111],[32959.0,0.40127155],[32961.0,2.2008],[32963.0,0.0008],[32981.0,0.001]]]
["bitfinex","BTCUSD",1609614803309,[[32956.0,0.36814883],[32955.0,0.662084],[32954.0,0.67476],[32953.0,0.686],[32952.0,0.8058]],[[32960.0,0.00060001],[32961.0,2.18958609],[32969.0,0.08390539],[32972.0,0.001],[32975.0,1.6900568]]]
["bitfinex","BTCUSD",1609614856854,[[32990.0,4.45],[32989.0,0.14783114],[32988.0,0.6053],[32987.0,0.6053],[32982.0,0.08]],[[33006.0,0.85216886],[33007.0,0.15574468],[33008.0,0.1183],[33010.0,0.00389392],[33012.0,1.44331876]]]
["bitfinex","BTCUSD",1609614890586,[[32958.0,0.7443],[32951.0,0.0141],[32949.0,0.0006],[32947.0,0.0006],[32946.0,0.52167832]],[[32968.0,0.512894],[32970.0,0.30964136],[32971.0,0.985],[32972.0,0.96695],[32973.0,2.51265]]]
["bitfinex","BTCUSD",1609614909769,[[32946.0,0.352129],[32945.0,0.78387],[32944.0,0.4544],[32940.0,0.7573],[32936.0,0.2193]],[[32968.0,0.5886922],[32969.0,0.3084568],[32970.0,0.717],[32972.0,0.5902],[32979.0,0.4002]]]
["bitfinex","BTCUSD",1609614966173,[[32942.0,0.45862246],[32936.0,0.36911],[32935.0,0.5562542],[32934.0,0.1528],[32923.0,1.7223]],[[32951.0,1.3724],[32959.0,0.36001864],[32968.0,0.0002],[32969.0,0.9221568],[32970.0,1.66204136]]]
["bitfinex","BTCUSD",1609614999656,[[32937.0,0.1],[32935.0,0.14227672],[32933.0,0.0006],[32931.0,2.201],[32928.0,0.0008]],[[32938.0,1.200256],[32939.0,0.12829],[32940.0,0.82319892],[32943.0,0.24560754],[32963.0,0.411091]]]
["bitfinex","BTCUSD",1609615044853,[[32963.0,0.01346812],[32962.0,0.6055],[32959.0,0.63830246],[32955.0,0.08],[32944.0,0.6032]],[[32973.0,0.042513],[32977.0,0.0012],[32980.0,0.0014],[32983.0,0.10065001],[32984.0,0.08859]]]
["bitfinex","BTCUSD",1609615082587,[[32956.0,0.7569],[32948.0,0.0004],[32947.0,0.7575],[32945.0,0.3442568],[32942.0,0.0004]],[[32967.0,0.981072],[32970.0,0.1682568],[32971.0,1.17065677],[32972.0,0.78067229],[32973.0,0.06606]]]
["bitfinex","BTCUSD",1609615100146,[[32964.0,0.7353689],[32963.0,0.6373432],[32956.0,1.0166568],[32941.0,0.28567033],[32927.0,1.19121399]],[[32979.0,1.326073],[32981.0,0.40497],[32982.0,0.92451],[32984.0,0.7176],[32991.0,0.6508]]]
["bitfinex","BTCUSD",1609615153620,[[32911.0,0.20037136],[32910.0,0.6066],[32898.0,0.08],[32897.0,0.53784773],[32895.0,0.01682087]],[[32929.0,0.18969805],[32932.0,1.7798103],[32935.0,0.10279],[32937.0,0.06989698]]]
["bitfinex","BTCUSD",1609615183688,[[32913.0,0.347582],[32912.0,0.14],[32910.0,0.00035086],[32909.0,0.60185996],[32907.0,0.6065]],[[32918.0,0.0125097],[32920.0,0.001],[32938.0,0.92523],[32942.0,0.0002],[32945.0,0.00360698]]]
["bitfinex","BTCUSD",1609615199245,[[32881.0,0.29567321],[32880.0,0.7587],[32879.0,0.0675],[32878.0,0.79040199],[32874.0,0.06640879]],[[32890.0,0.042979],[32893.0,0.0125],[32894.0,0.15212],[32895.0,0.0742],[32897.0,0.13978]]]
["bitfinex","BTCUSD",1609615253714,[[32872.0,0.0275],[32860.0,0.00032206],[32859.0,0.03162763],[32858.0,0.7592],[32857.0,0.06325526]],[[32873.0,0.55476488],[32874.0,0.04217248],[32875.0,0.08037469],[32876.0,0.36478],[32877.0,0.15295]]]
["bitfinex","BTCUSD",1609615305710,[[32901.0,0.90680595],[32894.0,0.6069],[32892.0,0.7601],[32886.0,1.1027535],[32882.0,0.6207]],[[32913.0,0.25],[32919.0,0.36299696],[32920.0,0.41973886],[32921.0,1.5997],[32925.0,1.68324136]]]
["bitfinex","BTCUSD",1609615336379,[[32953.0,0.50515052],[32952.0,0.4545],[32951.0,5.0059],[32950.0,0.275],[32949.0,0.13515]],[[32966.0,0.0008],[32968.0,0.0006],[32969.0,1.4115],[32972.0,0.5761],[32974.0,0.0008]]]
["bitfinex","BTCUSD",1609615368527,[[32981.0,0.0675],[32971.0,0.6763],[32967.0,1.20232162],[32958.0,0.0004],[32951.0,0.0004]],[[33000.0,0.4539],[33001.0,0.74024827],[33002.0,0.16947448],[33004.0,0.60550001]]]
["bitfinex","BTCUSD",1609615382855,[[32958.0,0.85134623],[32957.0,0.01300112],[32951.0,0.6815],[32941.0,1.14439898],[32940.0,0.96824834]],[[32982.0,1.05426475],[32983.0,0.68838232],[32985.0,0.16978],[32987.0,0.06591],[32990.0,0.16946]]]
["bitfinex","BTCUSD",1609615433629,[[32914.0,0.74876773],[32910.0,0.9531535],[32905.0,0.11421876],[32899.0,0.5077],[32897.0,0.44548454]],[[32927.0,0.76840127],[32928.0,0.37956248],[32929.0,0.11346812],[32932.0,0.15532],[32933.0,0.03829]]]
["bitfinex","BTCUSD",1609615464132,[[32931.0,0.675748],[32930.0,0.418887],[32924.0,0.6063],[32917.0,0.7579],[32915.0,1.0947535]],[[32935.0,0.29034275],[32937.0,0.08],[32939.0,0.30516584],[32940.0,0.03346812],[32941.0,0.993]]]
["bitfinex","BTCUSD",1609615522667,[[32966.0,0.4416],[32965.0,0.6055],[32960.0,0.12584913],[32959.0,1.00613],[32930.0,0.44199426]],[[32973.0,0.8782],[32975.0,0.00140001],[32976.0,0.00220001],[32977.0,0.00220001],[32978.0,0.0016]]]
["bitfinex","BTCUSD",1609615533974,[[32936.0,0.4221],[32932.0,0.7575],[32931.0,0.0002],[32930.0,0.0102],[32914.0,0.0004]],[[32945.0,1.0033],[32947.0,0.07415087],[32949.0,0.02346812],[32950.0,0.33593],[32951.0,0.4545]]]
["bitfinex","BTCUSD",1609615572505,[[32960.0,0.4418],[32959.0,0.7442],[32952.0,1.9421318],[32931.0,2.271],[32926.0,0.0002]],[[32964.0,0.13346812],[32966.0,0.22],[32968.0,0.35583113],[32969.0,0.05627],[32970.0,0.08]]]
["bitfinex","BTCUSD",1609615632665,[[32999.0,2.00147702],[32998.0,0.6047],[32996.0,0.5434938],[32995.0,0.6048],[32991.0,0.07153188]],[[33000.0,0.07445],[33001.0,0.00220001],[33002.0,0.00320001],[33005.0,0.00220001],[33007.0,0.00300001]]]
["bitfinex","BTCUSD",1609615664972,[[32989.0,0.27673176],[32987.0,0.19650705],[32979.0,0.6255798],[32972.0,0.0632012],[32969.0,0.84541956]],[[33002.0,0.9392],[33003.0,0.2],[33005.0,0.11767],[33006.0,0.06314],[33008.0,0.285417]]]
["bitfinex","BTCUSD",1609615683326,[[32980.0,2.04599105],[32979.0,0.6052],[32972.0,0.6053],[32970.0,0.2109],[32966.0,0.04638]],[[32981.0,0.0002],[32988.0,0.42035264],[32995.0,0.0802],[32996.0,0.2],[33065.0,24.07009421]]]
["bitfinex","BTCUSD",1609615737483,[[32979.0,0.424],[32977.0,0.6053],[32976.0,0.1875],[32970.0,0.6054],[32969.0,0.6053]],[[32986.0,0.93759295],[32991.0,0.08],[32992.0,0.75415523],[33005.0,0.39101001],[33006.0,0.43261374]]]
["bitfinex","BTCUSD",1609615776579,[[32984.0,2.15670705],[32982.0,0.78261],[32981.0,0.6052],[32980.0,0.35624],[32977.0,0.0569]],[[32985.0,0.62113841],[32992.0,0.75415523],[32995.0,0.0002],[32996.0,0.0004],[32998.0,0.66940001]]]
["bitfinex","BTCUSD",1609615819715,[[33022.0,0.6043],[33015.0,0.08],[33005.0,0.566],[33004.0,0.14482401],[33003.0,0.71998785]],[[33033.0,0.7455],[33034.0,0.34737],[33036.0,0.03346812],[33037.0,0.10804],[33038.0,0.23577]]]
["bitfinex","BTCUSD",1609615867003,[[33049.0,0.47629303],[33043.0,0.1857],[33041.0,0.604],[33040.0,0.11930537],[33039.0,0.604]],[[33059.0,0.01589463],[33060.0,0.00180001],[33065.0,0.06027676],[33067.0,0.69900001]]]
["bitfinex","BTCUSD",1609615885556,[[33058.0,0.5761],[33045.0,0.69756171],[33028.0,0.06303737],[33023.0,0.0012],[33020.0,0.0012]],[[33076.0,0.983],[33077.0,0.527344],[33079.0,0.20801],[33082.0,0.04677],[33083.0,0.16]]]
["bitfinex","BTCUSD",1609615936879,[[33009.0,0.4475],[33007.0,0.001],[33000.0,1.174844],[32998.0,0.0014],[32987.0,0.3001643]],[[33025.0,4.7],[33026.0,0.99870482],[33027.0,0.11623],[33029.0,1.2358],[33030.0,0.6706]]]
["bitfinex","BTCUSD",1609615969891,[[33057.0,0.322997],[33056.0,0.38283243],[33051.0,0.0575],[33041.0,0.03154335],[33040.0,1.0894038]],[[33058.0,0.055498],[33060.0,0.963629],[33063.0,0.3064085],[33069.0,0.10393],[33082.0,2.24061483]]]
["bitfinex","BTCUSD",1609615987606,[[33059.0,0.39889095],[33056.0,0.38283243],[33054.0,0.02],[33050.0,0.287034],[33045.0,0.4529]],[[33060.0,1.459029],[33061.0,0.6039],[33063.0,0.3064085],[33067.0,0.6039],[33071.0,0.0178]]]
["bitfinex","BTCUSD",1609616049675,[[33118.0,0.346609],[33117.0,0.1375],[33115.0,0.46016221],[33112.0,0.4347],[33111.0,0.6028]],[[33120.0,0.985],[33132.0,0.00367759],[33144.0,0.2631],[33145.0,0.99454136],[33146.0,1.3038361]]]
["bitfinex","BTCUSD",1609616069115,[[33105.0,0.10333535],[33101.0,0.0369013],[33100.0,0.43751375],[33089.0,1.0881038],[33088.0,0.36051325]],[[33107.0,0.6765982],[33109.0,0.0625],[33110.0,4.65964136],[33113.0,0.22795],[33114.0,0.86669001]]]
["bitfinex","BTCUSD",1609616123423,[[33045.0,0.6938632],[33044.0,2.343846],[33040.0,0.05380136],[33034.0,0.0006],[33030.0,0.001]],[[33060.0,0.61274136],[33063.0,0.0125],[33064.0,0.25],[33067.0,0.801753],[33069.0,2.2551]]]
["bitfinex","BTCUSD",1609616153279,[[33035.0,0.7208404],[33034.0,0.604],[33032.0,0.185],[33024.0,0.03153256],[33021.0,1.0051]],[[33049.0,0.15],[33050.0,0.99568831],[33054.0,0.453],[33055.0,0.59910001],[33058.0,0.7134]]]
["bitfinex","BTCUSD",1609616171234,[[33038.0,0.11478409],[33037.0,0.1168404],[33031.0,0.6042],[33029.0,0.03152803],[33026.0,0.2]],[[33040.0,1.44340855],[33050.0,0.99568831],[33053.0,0.60420001],[33054.0,0.49],[33059.0,0.2778]]]
["bitfinex","BTCUSD",1609616229554,[[33063.0,4.9348],[33062.0,0.59942187],[33061.0,0.89709],[33060.0,0.4527],[33059.0,1.42272]],[[33076.0,0.10382611],[33078.0,0.0012],[33083.0,0.2649],[33094.0,0.97675212],[33101.0,0.81934875]]]
["bitfinex","BTCUSD",1609616266442,[[33069.0,0.53917429],[33063.0,0.6035],[33057.0,0.7544],[33055.0,0.7544],[33052.0,0.631]],[[33070.0,0.346857],[33073.0,0.16058],[33074.0,0.185],[33076.0,0.19201],[33077.0,0.45280001]]]
["bitfinex","BTCUSD",1609616288165,[[33078.0,0.5684],[33074.0,1.0],[33073.0,0.6034],[33072.0,0.09174841],[33071.0,0.6035]],[[33079.0,0.55982868],[33082.0,0.46257406],[33083.0,0.0002],[33085.0,0.00180001],[33092.0,0.18914001]]]
["bitfinex","BTCUSD",1609616359926,[[33015.0,0.4533],[33011.0,0.0004],[33010.0,0.07660571],[33009.0,1.03139125],[33008.0,0.81234811]],[[33023.0,0.014484],[33024.0,0.11332],[33026.0,0.07523],[33029.0,0.03346812],[33030.0,0.50635]]]
["bitfinex","BTCUSD",1609616374662,[[33000.0,0.7745],[32998.0,0.15624],[32995.0,0.17722],[32987.0,0.8169],[32986.0,0.14774897]],[[33001.0,0.0185],[33015.0,0.30924136],[33016.0,0.70067813],[33018.0,0.08873],[33021.0,0.3434568]]]
["bitfinex","BTCUSD",1609616427292,[[32986.0,0.43769034],[32978.0,0.4539],[32976.0,0.275],[32975.0,0.2914787],[32973.0,0.03155063]],[[32987.0,0.346899],[32989.0,1.985],[32992.0,0.077],[32994.0,0.6125517],[33002.0,1.62091799]]]
["bitfinex","BTCUSD",1609616459684,[[32987.0,0.0444693],[32986.0,0.55395311],[32981.0,0.74690698],[32976.0,0.84701],[32975.0,0.23684391]],[[33005.0,1.51623901],[33010.0,0.6598],[33012.0,0.6049],[33020.0,1.62274597],[33022.0,0.00591714]]]
["bitfinex","BTCUSD",1609616476450,[[32967.0,0.00036774],[32962.0,0.4541],[32958.0,0.31686501],[32951.0,0.0012],[32950.0,0.33224325]],[[32972.0,0.346909],[32973.0,3.78424136],[32974.0,0.08],[32975.0,0.355],[32976.0,0.1680307]]]
["bitfinex","BTCUSD",1609616539941,[[32975.0,1.0],[32974.0,3.521311],[32973.0,0.75336],[32972.0,0.982113],[32971.0,0.00036774]],[[32981.0,0.18794451],[32992.0,0.6562],[32993.0,0.0002],[32994.0,0.34247478],[32995.0,0.5341]]]
["bitfinex","BTCUSD",1609616567744,[[33011.0,0.35119704],[33010.0,0.65514],[33009.0,0.87959],[33008.0,0.6043],[33007.0,0.7554]],[[33020.0,0.30621532],[33022.0,0.0006],[33023.0,0.52720001],[33030.0,0.00120001],[33032.0,0.0008]]]
["bitfinex","BTCUSD",1609616639800,[[33075.0,0.045],[33074.0,0.355],[33073.0,0.4525],[33071.0,0.00628736],[33069.0,0.52941828]],[[33079.0,0.33590683],[33081.0,0.00140011],[33082.0,0.00381001],[33083.0,0.0006],[33089.0,0.02838076]]]
["bitfinex","BTCUSD",1609616672894,[[33071.0,0.214996],[33070.0,4.35],[33069.0,0.6434],[33067.0,0.16499],[33065.0,0.2]],[[33080.0,1.05543411],[33088.0,0.001],[33089.0,0.46884644],[33090.0,0.4525],[33091.0,0.6347]]]
["bitfinex","BTCUSD",1609616691124,[[33065.0,0.4527],[33059.0,0.6036],[33058.0,0.6036],[33040.0,0.31305565],[33039.0,0.4]],[[33073.0,0.346873],[33074.0,1.40093794],[33078.0,0.27],[33080.0,1.13043411],[33083.0,1.2491]]]
["bitfinex","BTCUSD",1609616742779,[[33125.0,0.50937809],[33124.0,0.005606],[33123.0,0.4519],[33122.0,0.1875],[33106.0,0.05]],[[33140.0,1.70182191],[33141.0,0.47800001],[33142.0,0.0002],[33150.0,0.32757959],[33152.0,0.06869001]]]
["bitfinex","BTCUSD",1609616772573,[[33177.0,0.14925],[33176.0,0.11482],[33175.0,0.13343],[33171.0,0.53600302],[33168.0,0.3875]],[[33179.0,0.346641],[33180.0,0.00222636],[33183.0,0.00100001],[33189.0,0.00180001],[33194.0,0.23713077]]]
["bitfinex","BTCUSD",1609616810426,[[33170.0,0.01161697],[33162.0,0.74414692],[33161.0,0.062993],[33159.0,0.4514],[33156.0,0.245346]],[[33177.0,0.70725308],[33178.0,0.2485],[33180.0,0.75344],[33181.0,0.05464],[33185.0,0.10072]]]
["bitfinex","BTCUSD",1609616820858,[[33161.0,0.78580489],[33159.0,0.07019648],[33157.0,0.08],[33155.0,0.10536411],[33154.0,0.01]],[[33166.0,0.4515],[33170.0,0.155],[33172.0,0.60210001],[33173.0,0.60210001],[33181.0,0.3404568]]]
["bitfinex","BTCUSD",1609616874361,[[33103.0,0.37521169],[33102.0,0.0014],[33100.0,0.00936375],[33098.0,0.0014],[33096.0,0.0014]],[[33109.0,0.45230001],[33110.0,0.06764],[33113.0,0.51963959],[33115.0,0.04389]]]
["bitfinex","BTCUSD",1609616927845,[[33136.0,1.866e-05],[33132.0,0.12621866],[33127.0,0.14227987],[33113.0,1.0],[33109.0,0.7534]],[[33137.0,1.34469304],[33138.0,0.66969],[33141.0,0.79941188],[33142.0,4.87745],[33143.0,0.61741197]]]
["bitfinex","BTCUSD",1609616959887,[[33121.0,0.3590139],[33120.0,0.14227987],[33119.0,0.6025],[33118.0,0.8217],[33116.0,0.10916949]],[[33131.0,0.2],[33138.0,0.6826],[33139.0,0.6026],[33141.0,0.6312],[33146.0,1.07165986]]]
["bitfinex","BTCUSD",1609616976632,[[33127.0,0.8025],[33125.0,0.6024],[33124.0,0.07012913],[33122.0,1.5],[33118.0,0.2193]],[[33133.0,0.78456604],[33134.0,0.34717],[33135.0,0.185],[33138.0,0.11879228],[33143.0,0.76009877]]]
["bitfinex","BTCUSD",1609617032192,[[33127.0,0.2],[33126.0,0.48864366],[33125.0,0.08],[33124.0,1.5],[33117.0,0.04912]],[[33139.0,0.45180001],[33140.0,0.8004],[33143.0,1.25123979],[33144.0,0.0002],[33148.0,0.0004]]]
["bitfinex","BTCUSD",1609617077504,[[33113.0,0.59833318],[33110.0,0.09527483],[33109.0,0.91455662],[33108.0,0.43003807],[33101.0,1.66844393]],[[33124.0,0.347245],[33125.0,0.04],[33126.0,0.53987845],[33130.0,0.35357496],[33131.0,0.6401]]]
["bitfinex","BTCUSD",1609617081201,[[33098.0,0.00041127],[33097.0,0.0002],[33096.0,0.001],[33095.0,0.001],[33094.0,0.001]],[[33099.0,0.127455],[33100.0,0.85320001],[33101.0,4.55718474],[33102.0,0.77443001],[33103.0,0.29879]]]
["bitfinex","BTCUSD",1609617145715,[[33099.0,0.4522],[33097.0,0.725242],[33096.0,0.06862883],[33094.0,0.00065642],[33090.0,0.6031]],[[33107.0,0.49105345],[33112.0,0.01137117],[33115.0,0.3121308],[33116.0,1.41800001],[33117.0,1.49045306]]]
["bitfinex","BTCUSD",1609617163889,[[33084.0,0.76387083],[33083.0,0.21976091],[33082.0,0.61062],[33081.0,0.64136],[33079.0,1.58]],[[33103.0,0.4],[33111.0,0.78557962]]]
["bitfinex","BTCUSD",1609617219188,[[33094.0,0.50064136],[33093.0,23.61135829],[33091.0,0.08],[33083.0,0.94812558],[33069.0,0.43668837]],[[33103.0,0.342698],[33104.0,0.7648],[33105.0,0.45250001],[33110.0,0.7541],[33111.0,1.3026898]]]
["bitfinex","BTCUSD",1609617255894,[[33106.0,0.21529],[33105.0,0.4521],[33104.0,0.6827],[33100.0,0.25064027],[33096.0,0.03146374]],[[33107.0,0.1549163],[33114.0,0.48911],[33119.0,0.17723],[33120.0,1.0394308],[33121.0,0.6027]]]
["bitfinex","BTCUSD",1609617275569,[[33120.0,0.31233],[33117.0,0.9825],[33116.0,0.205],[33115.0,0.27591384],[33114.0,0.6025]],[[33123.0,0.332609],[33127.0,0.0004],[33128.0,0.45718191],[33129.0,0.00732287],[33130.0,0.90421905]]]
["bitfinex","BTCUSD",1609617310317,[[33167.0,1.2562837],[33164.0,0.27],[33162.0,0.2],[33160.0,0.46760442],[33158.0,0.6017]],[[33168.0,0.88936102],[33170.0,0.01170776],[33171.0,0.0606],[33178.0,0.22050001],[33179.0,0.71560002]]]
["bitfinex","BTCUSD",1609617362988,[[33131.0,5.44474045],[33130.0,2.1022],[33128.0,0.9677336],[33116.0,1.78501569],[33115.0,0.0004]],[[33132.0,8.5e-06],[33133.0,1.802],[33139.0,0.79682052],[33147.0,0.6939],[33149.0,0.45270001]]]
["bitfinex","BTCUSD",1609617384082,[[33138.0,0.85045282],[33136.0,0.602],[33135.0,0.88055849],[33132.0,0.26103763],[33131.0,1.5]],[[33139.0,0.22242674],[33147.0,0.025],[33149.0,0.001],[33150.0,0.7005],[33152.0,0.11538]]]
["bitfinex","BTCUSD",1609617452628,[[33046.0,0.14545376],[33041.0,0.0775],[33039.0,0.37279283],[33038.0,0.6529],[33025.0,1.90827919]],[[33057.0,1.14610405],[33060.0,0.50229],[33061.0,0.05459],[33065.0,0.06626],[33080.0,0.755]]]
["bitfinex","BTCUSD",1609617469374,[[33053.0,0.335948],[33052.0,0.4528],[33049.0,0.18824776],[33047.0,0.6037],[33046.0,0.6537]],[[33062.0,0.12752024],[33066.0,0.74498319],[33067.0,0.45280001],[33068.0,0.0025],[33071.0,0.9158308]]]
["bitfinex","BTCUSD",1609617521655,[[33002.0,0.34622],[33001.0,0.6044],[32994.0,0.00032226],[32990.0,0.122248],[32987.0,0.001]],[[33016.0,0.22563],[33018.0,0.56720001],[33019.0,0.12919],[33020.0,0.6045],[33035.0,0.2973268]]]
["bitfinex","BTCUSD",1609617553259,[[33010.0,0.4358],[33008.0,0.00030091],[33007.0,0.4884],[33006.0,0.7552],[33003.0,0.01]],[[33019.0,1.195],[33020.0,0.2],[33021.0,0.15614],[33023.0,0.02346812],[33024.0,0.38453]]]
["bitfinex","BTCUSD",1609617579305,[[33003.0,0.00029428],[33002.0,0.0675],[33001.0,0.20141137],[33000.0,0.0127],[32996.0,0.09206597]],[[33012.0,0.02560275],[33013.0,0.533683],[33015.0,0.6046],[33016.0,0.6046],[33018.0,0.2]]]
["bitfinex","BTCUSD",1609617601969,[[33011.0,5.17261131],[33010.0,0.08462],[33008.0,0.15027905],[33007.0,0.46626537],[33006.0,0.26651]],[[33022.0,0.024922],[33027.0,0.03623087],[33034.0,0.10869261],[33035.0,0.26250922],[33036.0,1.08441204]]]
["bitfinex","BTCUSD",1609617653871,[[32952.0,0.1075],[32951.0,0.3891],[32950.0,0.20637755],[32949.0,1.3291557],[32948.0,0.0008]],[[32956.0,0.349063],[32957.0,0.079],[32958.0,0.03809],[32959.0,0.09318],[32961.0,0.27502973]]]
["bitfinex","BTCUSD",1609617670191,[[32971.0,0.4538],[32970.0,0.08481],[32969.0,0.6051],[32966.0,0.6051],[32965.0,0.1827076]],[[32986.0,0.28241],[32989.0,0.0002],[32990.0,0.76507106],[32993.0,0.0002],[32996.0,0.7210796]]]
["bitfinex","BTCUSD",1609617736880,[[32952.0,0.06633044],[32936.0,0.17031851],[32935.0,1.0902568],[32934.0,0.7568],[32919.0,0.5412]],[[32953.0,0.609154],[32954.0,0.1264],[32955.0,0.0199594],[32956.0,0.43996057],[32958.0,0.22244]]]
["bitfinex","BTCUSD",1609617754745,[[32925.0,0.46714024],[32923.0,0.002],[32922.0,0.0002],[32921.0,0.0008],[32916.0,0.27770733]],[[32926.0,0.05933968],[32937.0,0.50464136],[32938.0,0.2],[32941.0,0.69309],[32946.0,0.6546]]]
["bitfinex","BTCUSD",1609617802641,[[32824.0,0.07781],[32819.0,0.1166],[32815.0,0.04707],[32806.0,1.5],[32802.0,0.54]],[[32842.0,0.16980633],[32843.0,0.0002],[32846.0,0.0802],[32847.0,0.28060804],[32849.0,0.04747095]]]
["bitfinex","BTCUSD",1609617832693,[[32700.0,0.495],[32691.0,0.04594],[32689.0,0.07792],[32686.0,0.5555868],[32685.0,0.25]],[[32711.0,1.0],[32712.0,0.299764],[32722.0,0.00201],[32728.0,0.03148524],[32761.0,0.03273915]]]
["bitfinex","BTCUSD",1609617847888,[[32655.0,1.57316508],[32652.0,0.6493],[32651.0,0.30964136],[32650.0,132.7584],[32648.0,0.00313114]],[[32663.0,0.61120001],[32665.0,1.4961],[32666.0,0.349957],[32667.0,0.61120001],[32669.0,0.2]]]
["bitfinex","BTCUSD",1609617876079,[[32618.0,0.00029145],[32616.0,0.00022159],[32615.0,0.005],[32613.0,0.002],[32605.0,0.7932]],[[32625.0,1.07386903],[32636.0,0.25265131],[32637.0,0.78087293],[32640.0,4.50232635],[32665.0,0.09467194]]]
["bitfinex","BTCUSD",1609617923217,[[32670.0,1.6244],[32669.0,0.6638],[32663.0,0.0002],[32662.0,0.002],[32644.0,0.7447588]],[[32677.0,1.11562245],[32679.0,1.56827468],[32680.0,0.80848001],[32682.0,0.23748803],[32688.0,0.30373983]]]
["bitfinex","BTCUSD",1609617972831,[[32371.0,0.0002],[32370.0,0.32],[32369.0,4.31100118],[32368.0,0.69058082],[32367.0,2.68776242]],[[32401.0,0.005],[32402.0,2.25],[32403.0,0.08783416],[32412.0,0.00201],[32414.0,0.52]]]
["bitfinex","BTCUSD",1609617999471,[[32469.0,0.32626204],[32465.0,0.24186],[32464.0,0.18008],[32463.0,0.20146],[32457.0,0.12727175]],[[32480.0,0.595],[32482.0,0.215],[32491.0,4.67003694],[32498.0,0.305],[32499.0,2.0]]]
["bitfinex","BTCUSD",1609618006484,[[32510.0,0.2],[32502.0,0.0098],[32499.0,0.0002],[32489.0,0.27672538],[32487.0,0.00708498]],[[32516.0,0.20945171],[32517.0,1.01751],[32521.0,0.0025314],[32532.0,0.625],[32534.0,2.2452]]]
["bitfinex","BTCUSD",1609618041005,[[32550.0,0.1996],[32531.0,0.002],[32525.0,0.1],[32508.0,0.65724834],[32496.0,0.25]],[[32557.0,0.064126],[32558.0,0.10023],[32559.0,0.40689546],[32560.0,0.05738],[32562.0,0.1967]]]
["bitfinex","BTCUSD",1609618088755,[[32634.0,0.08],[32633.0,0.46525154],[32631.0,0.24635796],[32620.0,0.4591],[32617.0,0.6124]],[[32647.0,0.20566541],[32649.0,0.39087318],[32650.0,5.9594],[32651.0,0.61230001],[32654.0,0.0002]]]
["bitfinex","BTCUSD",1609618102407,[[32651.0,0.7510188],[32650.0,0.7387],[32649.0,0.6116],[32648.0,0.6116],[32647.0,0.22591]],[[32658.0,0.02321271],[32664.0,0.0002],[32669.0,0.0002],[32671.0,0.0002],[32672.0,0.0002]]]
["bitfinex","BTCUSD",1609618166111,[[32690.0,1.09812247],[32686.0,1.94235884],[32683.0,0.07053],[32682.0,1.0667668],[32681.0,0.8566]],[[32691.0,0.94400921],[32702.0,0.00215],[32705.0,0.547975],[32726.0,0.2675],[32740.0,0.0002]]]
["bitfinex","BTCUSD",1609618183662,[[32719.0,0.6099],[32707.0,0.763],[32706.0,0.763],[32703.0,0.03185504],[32702.0,0.3996]],[[32720.0,0.28018517],[32731.0,0.07841],[32734.0,0.24796959],[32737.0,0.80688476],[32745.0,0.0004]]]
["bitfinex","BTCUSD",1609618234046,[[32697.0,1.0673],[32696.0,0.27379203],[32695.0,0.002],[32691.0,0.3303568],[32684.0,0.04694]],[[32712.0,0.88460656],[32713.0,0.00599687],[32728.0,0.0002],[32732.0,0.5891],[32733.0,0.0002]]]
["bitfinex","BTCUSD",1609618251600,[[32724.0,0.215],[32723.0,0.4078],[32722.0,0.08341541],[32720.0,0.2],[32719.0,0.78237]],[[32731.0,0.0452],[32733.0,0.0002],[32734.0,0.0002],[32735.0,0.0002],[32737.0,0.00499426]]]
["bitfinex","BTCUSD",1609618285753,[[32737.0,6.630789],[32733.0,0.94721],[32732.0,0.49749647],[32731.0,0.15389],[32730.0,0.15199514]],[[32738.0,0.54457312],[32740.0,0.0002],[32741.0,0.0002],[32743.0,0.0004],[32748.0,0.0002]]]
["bitfinex","BTCUSD",1609618316195,[[32758.0,1.46109],[32756.0,0.05869663],[32755.0,0.326211],[32752.0,0.45],[32749.0,0.76189514]],[[32768.0,0.0006],[32770.0,0.0004],[32772.0,0.00120418],[32773.0,0.0006],[32775.0,0.0006]]]
["bitfinex","BTCUSD",1609618368614,[[32726.0,0.349088],[32725.0,0.4577],[32723.0,0.6103],[32722.0,0.03732648],[32714.0,0.6104]],[[32737.0,0.2],[32740.0,0.45780001],[32743.0,0.67360641],[32748.0,0.6104],[32750.0,0.03346812]]]
["bitfinex","BTCUSD",1609618384468,[[32741.0,0.48820116],[32739.0,0.6103],[32733.0,0.08],[32727.0,0.002],[32726.0,0.7629]],[[32742.0,2.303963],[32747.0,0.31872247],[32752.0,1.0],[32756.0,0.06310641],[32774.0,0.10390842]]]
["bitfinex","BTCUSD",1609618450689,[[32722.0,0.4277],[32719.0,0.2],[32718.0,0.07107],[32716.0,0.87125],[32715.0,1.25554]],[[32737.0,0.2002],[32738.0,0.0002],[32739.0,0.00221],[32740.0,0.8026668],[32741.0,0.4577]]]
["bitfinex","BTCUSD",1609618480174,[[32742.0,0.26134528],[32741.0,0.7623],[32730.0,0.11436667],[32727.0,0.002],[32723.0,0.77260401]],[[32771.0,0.4],[32772.0,5.35635355],[32773.0,0.3024668],[32775.0,0.3],[32776.0,0.20247]]]
["bitfinex","BTCUSD",1609618521279,[[32728.0,0.16617511],[32727.0,0.05140153],[32726.0,0.5895],[32725.0,0.2197],[32723.0,0.71012652]],[[32742.0,0.4283491],[32744.0,0.2],[32745.0,0.2],[32746.0,0.07172],[32749.0,1.12616234]]]
["bitfinex","BTCUSD",1609618551897,[[32716.0,0.01282],[32712.0,0.0008504],[32710.0,0.6103],[32709.0,0.6103],[32704.0,0.0004]],[[32726.0,0.96584009],[32727.0,0.65204945],[32733.0,0.03346812],[32735.0,0.0738396],[32738.0,0.103032]]]
["bitfinex","BTCUSD",1609618569197,[[32701.0,0.26845805],[32700.0,0.84606],[32699.0,0.17139],[32698.0,0.0847],[32695.0,0.6106]],[[32722.0,0.3044768],[32723.0,0.00342006],[32730.0,0.03346812],[32735.0,0.6508],[32736.0,0.27314031]]]
["bitfinex","BTCUSD",1609618598512,[[32671.0,0.1],[32653.0,0.00889979],[32652.0,0.0014],[32651.0,0.6818],[32650.0,0.1336]],[[32672.0,1.15683772],[32674.0,0.165],[32675.0,0.12846812],[32678.0,0.45312094],[32684.0,0.3375]]]
["bitfinex","BTCUSD",1609618650980,[[32685.0,0.53059],[32677.0,0.09609987],[32675.0,1.9415],[32674.0,0.2631],[32673.0,0.0318853]],[[32693.0,0.73034009],[32695.0,0.12409912],[32697.0,0.64919763],[32700.0,0.0775],[32717.0,1.0004]]]
["bitfinex","BTCUSD",1609618670153,[[32694.0,0.09153027],[32691.0,0.6106],[32689.0,0.6108],[32687.0,0.20852],[32686.0,0.00900237]],[[32697.0,0.63339117],[32700.0,0.015],[32702.0,0.12409912],[32709.0,0.0002],[32710.0,0.0002]]]
["bitfinex","BTCUSD",1609618738568,[[32601.0,0.02523703],[32590.0,0.0018],[32589.0,0.2518],[32588.0,0.4618],[32573.0,1.4125]],[[32607.0,0.2],[32608.0,0.2],[32611.0,0.295],[32613.0,1.1229],[32614.0,0.22695217]]]
["bitfinex","BTCUSD",1609618751303,[[32567.0,0.0004],[32562.0,0.08253094],[32557.0,0.252],[32556.0,0.0177556],[32553.0,0.001]],[[32579.0,1.26],[32580.0,0.549548],[32581.0,0.45635],[32582.0,0.12557],[32585.0,0.58]]]
["bitfinex","BTCUSD",1609618780758,[[32449.0,0.7174665],[32448.0,0.022],[32446.0,0.36892],[32445.0,0.13269],[32444.0,0.16085478]],[[32456.0,0.55404771],[32467.0,0.15],[32470.0,0.34086378],[32477.0,0.75529964],[32478.0,0.86589955]]]
["bitfinex","BTCUSD",1609618826149,[[32368.0,0.21496472],[32367.0,1.04364993],[32366.0,0.10964],[32364.0,0.21496472],[32363.0,0.21512996]],[[32379.0,0.00161],[32384.0,0.26841482],[32387.0,0.06381453],[32392.0,0.3092568],[32397.0,0.40262224]]]
["bitfinex","BTCUSD",1609618840716,[[32424.0,0.06819],[32423.0,0.12042806],[32421.0,0.13547693],[32413.0,0.09978248],[32412.0,0.89496472]],[[32443.0,0.26170897],[32444.0,4.3],[32445.0,0.09449248],[32446.0,0.246098],[32447.0,0.24166]]]
["bitfinex","BTCUSD",1609618869576,[[32444.0,0.9001586],[32443.0,0.7724958],[32441.0,0.32641],[32440.0,0.83846],[32439.0,1.5]],[[32469.0,0.60940348],[32477.0,0.00221],[32478.0,0.0002],[32481.0,0.2195],[32483.0,1.44991876]]]
["bitfinex","BTCUSD",1609618916853,[[32514.0,0.80605496],[32509.0,0.11861071],[32505.0,0.0002],[32501.0,0.23108]],[[32515.0,0.12560378],[32527.0,0.75832103],[32531.0,0.768],[32538.0,1.7313568],[32541.0,1.6338785]]]
["bitfinex","BTCUSD",1609618937692,[[32462.0,1.67479999],[32456.0,0.00252727],[32451.0,0.0002],[32443.0,0.03190727],[32439.0,0.06381453]],[[32467.0,0.07133159],[32469.0,0.71519001],[32470.0,0.08665],[32472.0,0.64876813],[32473.0,0.215]]]
["bitfinex","BTCUSD",1609618993127,[[32404.0,0.09252532],[32403.0,0.0966],[32402.0,0.616],[32399.0,0.6161],[32390.0,0.86307896]],[[32415.0,0.285258],[32416.0,0.12],[32417.0,0.08],[32418.0,0.5],[32422.0,0.0002]]]
["bitfinex","BTCUSD",1609619009869,[[32377.0,0.349619],[32373.0,0.7532],[32372.0,1.5],[32369.0,1.1626],[32367.0,0.00555613]],[[32378.0,0.05595549],[32382.0,0.07444387],[32385.0,0.11007],[32386.0,0.185],[32389.0,0.51671902]]]
["bitfinex","BTCUSD",1609619039108,[[32318.0,0.43739371],[32317.0,0.44035473],[32316.0,4.61],[32315.0,0.25],[32314.0,1.5802]],[[32337.0,0.0930303],[32352.0,0.35638128],[32360.0,0.56363227],[32361.0,0.14368967],[32362.0,2.0109]]]
["bitfinex","BTCUSD",1609619085627,[[32150.0,1.33164136],[32149.0,9.99809577],[32146.0,0.2008],[32143.0,0.00147852],[32136.0,0.00081313]],[[32185.0,1.60499276],[32186.0,0.9744],[32187.0,4.25],[32190.0,4.25],[32191.0,0.39566]]]
["bitfinex","BTCUSD",1609619100755,[[32149.0,3.64863923],[32147.0,0.00141574],[32144.0,0.0004],[32143.0,0.00147852],[32140.0,0.0004]],[[32150.0,5.707836],[32152.0,0.6212],[32154.0,0.77670001],[32162.0,0.03286812],[32163.0,1.73211156]]]
["bitfinex","BTCUSD",1609619158710,[[32303.0,0.65857617],[32297.0,0.3434568],[32296.0,0.18],[32295.0,0.6174],[32290.0,0.09063698]],[[32311.0,0.0002],[32328.0,0.69014483],[32329.0,0.1],[32330.0,0.37247656],[32331.0,0.6177]]]
["bitfinex","BTCUSD",1609619172433,[[32336.0,0.62335774],[32335.0,0.93333762],[32326.0,0.463],[32325.0,0.05921],[32319.0,0.5872368]],[[32352.0,0.4459],[32357.0,0.46740397],[32359.0,0.7721],[32368.0,0.0002],[32387.0,0.12459]]]
["bitfinex","BTCUSD",1609619200812,[[32395.0,0.55249866],[32394.0,0.616],[32384.0,0.00320698],[32372.0,0.72056603],[32361.0,2.8502]],[[32419.0,4.25],[32420.0,0.28],[32422.0,0.4625],[32423.0,0.23919],[32424.0,0.49620466]]]
["bitfinex","BTCUSD",1609619249383,[[32413.0,1.348211],[32410.0,1.348011],[32406.0,1.10426465],[32405.0,0.34868]],[[32416.0,0.0002],[32418.0,0.0002],[32419.0,0.0002],[32422.0,0.0002],[32423.0,0.0002]]]
["bitfinex","BTCUSD",1609619264519,[[32370.0,0.228145],[32367.0,0.266968],[32361.0,0.11941212],[32353.0,0.40573802],[32352.0,0.09507393]],[[32377.0,0.16],[32378.0,0.4626],[32380.0,0.8169],[32387.0,0.00695212],[32388.0,0.08]]]
["bitfinex","BTCUSD",1609619293776,[[32243.0,0.13773742],[32224.0,0.05000674],[32223.0,0.511102],[32217.0,0.0159556],[32216.0,0.26347531]],[[32255.0,1.97886168],[32256.0,0.70964136],[32257.0,0.45],[32258.0,4.25],[32260.0,0.775]]]
["bitfinex","BTCUSD",1609619342789,[[32327.0,0.6174],[32325.0,0.002244],[32320.0,0.7586568],[32316.0,0.7],[32312.0,0.40340698]],[[32344.0,0.115],[32347.0,0.6606],[32348.0,0.27],[32349.0,0.7723]]]
["bitfinex","BTCUSD",1609619382121,[[32204.0,2.0262614],[32203.0,0.08],[32202.0,0.16342],[32201.0,0.85992],[32200.0,0.40619]],[[32230.0,0.8725],[32234.0,1.4867],[32237.0,1.0198],[32241.0,1.87056049],[32255.0,1.5407]]]
["bitfinex","BTCUSD",1609619420269,[[32228.0,1.181623],[32227.0,0.198847],[32223.0,0.15359],[32222.0,0.03346812],[32221.0,0.04762]],[[32236.0,0.6148],[32238.0,0.08],[32242.0,0.26],[32267.0,0.52],[32270.0,1.7]]]
["bitfinex","BTCUSD",1609619434439,[[32334.0,0.1625],[32333.0,0.2895],[32331.0,0.0042],[32329.0,0.3780669],[32328.0,0.34321102]],[[32348.0,0.4634],[32349.0,0.0002],[32350.0,0.7723],[32351.0,0.0002],[32369.0,0.23559761]]]
["bitfinex","BTCUSD",1609619461424,[[32295.0,0.298483],[32292.0,0.14],[32291.0,0.20741337],[32290.0,0.73226222],[32271.0,0.5607]],[[32311.0,0.08994506],[32313.0,0.03346812],[32314.0,0.195],[32315.0,0.08],[32318.0,0.6181]]]
["bitfinex","BTCUSD",1609619510661,[[32284.0,1.69074136],[32283.0,0.70991051],[32282.0,0.23],[32278.0,0.7724],[32276.0,0.18636]],[[32309.0,1.06308734],[32310.0,0.5434],[32313.0,0.0004],[32314.0,0.00241],[32315.0,0.0004]]]
["bitfinex","BTCUSD",1609619527015,[[32320.0,2.955],[32309.0,0.03379],[32303.0,0.002],[32297.0,1.26942436],[32290.0,1.4332]],[[32321.0,0.343545],[32322.0,0.618],[32323.0,0.09505212],[32325.0,0.19],[32326.0,0.6179]]]
["bitfinex","BTCUSD",1609619556058,[[32369.0,1.0],[32368.0,1.4293808],[32366.0,3.1],[32359.0,0.30861],[32358.0,0.43]],[[32387.0,0.08682],[32393.0,0.6167],[32394.0,1.39090518],[32395.0,0.0002],[32396.0,0.9016273]]]
["bitfinex","BTCUSD",1609619592093,[[32323.0,0.953432],[32322.0,0.7939568],[32321.0,0.0006],[32315.0,0.08],[32312.0,0.001]],[[32344.0,0.6136942],[32345.0,4.6],[32346.0,0.8177],[32347.0,0.19861],[32348.0,0.03854]]]
["bitfinex","BTCUSD",1609619624160,[[32338.0,0.08],[32335.0,0.002],[32323.0,0.7947568],[32321.0,0.00359],[32309.0,0.0006]],[[32351.0,0.8772],[32352.0,0.3046342],[32353.0,0.4632],[32354.0,0.6175],[32451.0,9.8257132]]]
["bitfinex","BTCUSD",1609619691968,[[32290.0,0.1],[32289.0,80.8872538],[32288.0,0.0006],[32285.0,0.001],[32284.0,0.0016]],[[32295.0,0.58894567],[32296.0,0.44923221],[32302.0,0.77350001],[32311.0,0.24164496],[32312.0,0.52]]]
["bitfinex","BTCUSD",1609619710730,[[32289.0,18.31855036],[32288.0,0.0006],[32285.0,0.001],[32284.0,0.0016],[32265.0,0.01108133]],[[32290.0,4.60868576],[32291.0,1.50265],[32292.0,2.50678],[32293.0,1.40364496],[32295.0,0.05575]]]
["bitfinex","BTCUSD",1609619740918,[[32332.0,0.27075958],[32331.0,0.19999065],[32327.0,0.03346812],[32325.0,0.26067],[32320.0,0.08]],[[32347.0,0.00201],[32350.0,0.1465],[32353.0,0.0002],[32357.0,0.0002],[32358.0,0.437603]]]
["bitfinex","BTCUSD",1609619791120,[[32269.0,98.93384891],[32265.0,0.01168133],[32264.0,0.0022],[32263.0,0.0016],[32262.0,0.0016]],[[32270.0,4.99071891],[32271.0,0.63225],[32272.0,0.95800737],[32273.0,0.72475475],[32274.0,0.97168001]]]
["bitfinex","BTCUSD",1609619808897,[[32269.0,93.87374498],[32268.0,0.0022],[32267.0,0.0016],[32266.0,0.0028],[32262.0,0.0016]],[[32270.0,3.43519276],[32271.0,1.4096],[32272.0,1.6147],[32274.0,0.1465],[32281.0,0.2715568]]]
["bitfinex","BTCUSD",1609619852618,[[32189.0,58.2295379],[32172.0,0.0038],[32167.0,0.0018],[32166.0,0.01111031],[32160.0,0.01167959]],[[32190.0,5.08139549],[32191.0,0.09294],[32192.0,4.35],[32193.0,1.23],[32196.0,0.5]]]
["bitfinex","BTCUSD",1609619891352,[[32149.0,92.59617253],[32144.0,0.0016],[32142.0,0.0022],[32138.0,0.0022],[32125.0,0.30433557]],[[32150.0,5.48389321],[32151.0,0.6229],[32154.0,1.92573583],[32155.0,0.84],[32158.0,1.34]]]
["bitfinex","BTCUSD",1609619920518,[[32129.0,26.30043037],[32125.0,0.0022],[32120.0,1.0016],[32115.0,0.0022],[32113.0,0.0022]],[[32130.0,15.25656743],[32131.0,0.60863],[32132.0,2.13],[32133.0,0.4932],[32135.0,0.52544]]]
["bitfinex","BTCUSD",1609619969641,[[32104.0,6.0779268],[32102.0,0.22149453],[32101.0,0.25],[32099.0,81.69607767],[32098.0,0.18905]],[[32132.0,0.55264496],[32138.0,0.79],[32139.0,0.1],[32141.0,0.29134641],[32145.0,2.22]]]
["bitfinex","BTCUSD",1609619985187,[[32089.0,91.50446468],[32084.0,0.0012],[32083.0,0.0022],[32082.0,0.0022],[32079.0,0.0022]],[[32090.0,11.906448],[32091.0,0.5],[32092.0,0.84],[32095.0,0.57314],[32099.0,1.13047657]]]
["bitfinex","BTCUSD",1609620012939,[[31863.0,0.10293677],[31853.0,0.37154648],[31852.0,3.64496795],[31851.0,0.25694141],[31844.0,0.2521576]],[[31870.0,0.5],[31874.0,0.247]]]
["bitfinex","BTCUSD",1609620059925,[[32039.0,0.15500269],[32038.0,0.23639618],[32037.0,0.15778],[32035.0,0.08535],[32029.0,0.16000269]],[[32062.0,0.39145663],[32064.0,0.0002],[32065.0,0.0002],[32066.0,0.0002],[32067.0,0.3216]]]
["bitfinex","BTCUSD",1609620073824,[[32052.0,0.7],[32042.0,0.0105],[32041.0,0.7954013],[32030.0,0.18475],[32027.0,0.12819]],[[32081.0,1.45499638],[32082.0,1.4587804],[32083.0,0.07],[32084.0,2.9],[32094.0,0.28]]]
["bitfinex","BTCUSD",1609620102587,[[32158.0,0.12720641],[32148.0,0.0348],[32140.0,0.31520992],[32139.0,0.06222],[32138.0,0.17678]],[[32168.0,0.93],[32177.0,0.0002],[32178.0,2.21418323],[32180.0,0.0002],[32185.0,0.0006]]]
["bitfinex","BTCUSD",1609620148766,[[32162.0,0.06],[32156.0,0.082],[32139.0,0.4691],[32138.0,0.34701416],[32135.0,0.6228]],[[32170.0,0.467],[32171.0,0.155],[32172.0,0.311],[32173.0,0.75360001],[32174.0,0.77860001]]]
["bitfinex","BTCUSD",1609620176700,[[32168.0,0.18117],[32159.0,0.78700759],[32158.0,0.64236],[32156.0,0.6224],[32153.0,0.19463]],[[32170.0,7e-06],[32179.0,0.005288],[32185.0,0.136234],[32188.0,0.6225],[32190.0,0.816195]]]
["bitfinex","BTCUSD",1609620224505,[[32125.0,0.075],[32123.0,0.0024],[32120.0,0.0004],[32116.0,0.0004],[32115.0,0.0004]],[[32126.0,7.40859499],[32127.0,0.1],[32130.0,0.088729],[32131.0,0.2],[32133.0,0.4676]]]
["bitfinex","BTCUSD",1609620239926,[[32121.0,0.345889],[32120.0,0.01],[32119.0,0.13193],[32118.0,0.24644],[32117.0,0.4675]],[[32128.0,0.47926597],[32130.0,0.08291701],[32139.0,0.07],[32141.0,0.46740001],[32180.0,0.00353013]]]
["bitfinex","BTCUSD",1609620295444,[[32139.0,0.340434],[32138.0,0.745156],[32136.0,0.00191412],[32132.0,0.6227],[32131.0,0.6227]],[[32157.0,0.4621],[32158.0,0.04169],[32160.0,0.6227],[32173.0,0.00183999],[32184.0,0.0002]]]
["bitfinex","BTCUSD",1609620316201,[[32091.0,1.091331],[32090.0,0.4692986],[32078.0,0.94425676],[32077.0,0.6242],[32075.0,0.0704]],[[32113.0,0.259244],[32114.0,0.65829608],[32115.0,0.3434568],[32116.0,0.5477],[32124.0,0.03229737]]]
["bitfinex","BTCUSD",1609620332084,[[32040.0,0.44790631],[32037.0,0.0006],[32033.0,0.0204],[32031.0,0.0004],[32025.0,0.003]],[[32050.0,0.211112],[32053.0,0.3988],[32054.0,0.36964136],[32055.0,0.9120568],[32058.0,0.6248]]]
["bitfinex","BTCUSD",1609620393784,[[31874.0,0.22163823],[31820.0,0.4733],[31815.0,0.7896294],[31814.0,0.8051742],[31800.0,20.56412687]],[[31891.0,0.16535748],[31893.0,0.8987],[31894.0,1.63926196],[31895.0,0.8858],[31896.0,2.50141671]]]
["bitfinex","BTCUSD",1609620408523,[[31900.0,0.302136],[31899.0,5.11785217],[31894.0,0.002],[31884.0,0.0006],[31883.0,0.6279]],[[31909.0,0.33877381],[31918.0,0.1988],[31925.0,0.165],[31927.0,0.141],[31933.0,0.39046792]]]
["bitfinex","BTCUSD",1609620436777,[[31945.0,4.21203574],[31936.0,0.001],[31907.0,0.08],[31903.0,0.4400038],[31901.0,1.4841]],[[31946.0,0.833138],[31949.0,0.22121],[31951.0,0.22586321],[31956.0,0.08455],[31957.0,0.22009042]]]
["bitfinex","BTCUSD",1609620482955,[[31899.0,0.42023636],[31865.0,0.005],[31862.0,0.082],[31859.0,0.06],[31852.0,0.4]],[[31900.0,0.94946217],[31901.0,1.09303],[31903.0,0.02846812],[31904.0,0.86653],[31905.0,0.05796]]]
["bitfinex","BTCUSD",1609620496888,[[31870.0,0.49372056],[31867.0,0.196],[31866.0,0.005],[31865.0,0.46236892],[31863.0,5.675]],[[31871.0,0.10206445],[31880.0,0.147826],[31882.0,0.10206445],[31886.0,0.03258306]]]
["bitfinex","BTCUSD",1609620530138,[[31830.0,33.97066289],[31829.0,0.60457531],[31828.0,0.00310909],[31826.0,0.00900911],[31824.0,0.00250909]],[[31831.0,4.61375563],[31834.0,0.12535],[31835.0,0.1525],[31836.0,0.157],[31838.0,0.16417]]]
["bitfinex","BTCUSD",1609620579714,[[31859.0,0.00846119],[31857.0,0.15892],[31856.0,0.12986],[31848.0,0.09221],[31842.0,0.44681742]],[[31867.0,0.20898166],[31870.0,0.4385],[31872.0,1.3212],[31875.0,0.295],[31878.0,0.1462]]]
["bitfinex","BTCUSD",1609620610294,[[31877.0,0.005],[31872.0,0.2],[31865.0,0.21512996],[31864.0,0.38818534],[31863.0,0.0951508]],[[31887.0,0.157],[31902.0,0.01638453],[31904.0,0.1024132],[31905.0,0.5627568],[31956.0,0.0002]]]
["bitfinex","BTCUSD",1609620658748,[[31818.0,0.11003224],[31811.0,0.11227722],[31806.0,0.00310909],[31805.0,0.16163224],[31802.0,0.14492909]],[[31854.0,0.4]]]
["bitfinex","BTCUSD",1609620673396,[[31888.0,0.065099],[31887.0,0.04590909],[31885.0,0.00090909],[31883.0,0.00090909],[31882.0,0.22274]],[[31893.0,0.6606],[31899.0,2.22],[31915.0,0.014901],[31926.0,0.00360698],[31931.0,0.23205786]]]
["bitfinex","BTCUSD",1609620713048,[[31838.0,0.082234],[31823.0,0.15199296],[31821.0,0.0004],[31820.0,0.00130909],[31815.0,0.00090909]],[[31862.0,0.11],[31863.0,0.180218],[31868.0,0.32981706],[31869.0,2.0],[31875.0,0.08]]]
["bitfinex","BTCUSD",1609620750534,[[31822.0,0.352984],[31821.0,0.29094372],[31819.0,1.467765],[31816.0,0.16074],[31814.0,0.04495]],[[31841.0,0.225727],[31842.0,0.2631],[31854.0,0.03346812],[31867.0,0.6928654],[31889.0,0.46501]]]
["bitfinex","BTCUSD",1609620766541,[[31814.0,0.25303],[31813.0,0.05992],[31811.0,1.61761],[31810.0,31.88551437],[31795.0,1.58983]],[[31830.0,0.005],[31840.0,1.0],[31842.0,0.2631],[31844.0,0.0002],[31845.0,0.0002]]]
["bitfinex","BTCUSD",1609620797434,[[31777.0,0.38010417],[31776.0,0.00408735],[31775.0,0.0012],[31772.0,0.00250909],[31768.0,0.0016]],[[31778.0,1.46614583],[31797.0,0.00340698],[31798.0,0.03037849],[31799.0,1.69481706],[31800.0,2.49]]]
["bitfinex","BTCUSD",1609620847393,[[31808.0,0.89229447],[31801.0,0.20968],[31793.0,0.0004],[31771.0,0.26217917],[31748.0,0.00310909]],[[31814.0,5.19210512],[31818.0,1.0],[31823.0,0.01052561],[31824.0,0.95029175],[31826.0,0.395]]]
["bitfinex","BTCUSD",1609620878818,[[31764.0,31.79479463],[31758.0,0.00689298],[31757.0,0.00250909],[31754.0,0.00412213],[31748.0,0.01310909]],[[31769.0,1.0],[31770.0,0.205612],[31774.0,0.26684178],[31775.0,0.92908],[31784.0,0.31]]]
["bitfinex","BTCUSD",1609620932161,[[31744.0,29.8013248],[31743.0,0.0229006],[31739.0,0.00310909],[31737.0,0.00833292],[31733.0,0.00310909]],[[31745.0,6.30964629],[31747.0,1.0],[31748.0,0.020063],[31749.0,0.09494532],[31751.0,0.60082013]]]
["bitfinex","BTCUSD",1609620965366,[[31699.0,7.49366726],[31696.0,0.08465],[31692.0,0.21665],[31689.0,0.13687],[31688.0,0.47]],[[31710.0,0.4216027],[31711.0,0.22544452],[31712.0,2.33191407],[31718.0,0.0024],[31728.0,0.92264755]]]
["bitfinex","BTCUSD",1609620979743,[[31644.0,0.13507755],[31637.0,0.1025597],[31611.0,0.016317]],[[31662.0,0.08],[31663.0,2.2739748],[31665.0,0.4062483],[31668.0,0.1595]]]
["bitfinex","BTCUSD",1609621030915,[[31504.0,0.0006],[31502.0,0.1006],[31501.0,0.0013],[31499.0,0.07723509],[31497.0,0.0022]],[[31505.0,6.84319308],[31506.0,6.75],[31513.0,0.2],[31525.0,0.2],[31540.0,0.10217]]]
["bitfinex","BTCUSD",1609621062122,[[31469.0,0.0488],[31466.0,0.00266515],[31453.0,0.0072],[31418.0,0.0016],[31416.0,0.0087434]],[[31470.0,5.97863743],[31471.0,0.17172154],[31472.0,0.00325645],[31473.0,0.0022],[31474.0,0.0016]]]
["bitfinex","BTCUSD",1609621078448,[[31319.0,0.0004],[31317.0,0.001],[31314.0,0.5474],[31313.0,0.40837176]],[[31334.0,14.11286313],[31336.0,0.12994],[31338.0,0.03346812],[31339.0,0.2],[31340.0,0.06621493]]]
["bitfinex","BTCUSD",1609621122762,[[31344.0,0.55615512],[31334.0,0.08],[31333.0,0.15],[31327.0,1.0],[31325.0,0.0006]],[[31345.0,2.16230136],[31372.0,0.0002],[31388.0,0.0002],[31389.0,0.48406836],[31394.0,0.0002]]]
["bitfinex","BTCUSD",1609621152739,[[31271.0,3.29795043],[31236.0,0.2],[31229.0,0.0006],[31212.0,0.01251],[31196.0,0.05732]],[[31272.0,0.9592],[31282.0,0.2],[31285.0,0.00201],[31293.0,0.00340698],[31294.0,0.58426316]]]
["bitfinex","BTCUSD",1609621175359,[[31091.0,0.002723],[31087.0,0.0004],[31084.0,0.0004],[31081.0,0.001006],[31080.0,0.10340698]],[[31096.0,0.359331],[31097.0,0.98132379],[31099.0,0.16157568],[31103.0,2.22],[31107.0,0.18199823]]]
["bitfinex","BTCUSD",1609621214339,[[30755.0,17.16455846],[30751.0,0.103],[30750.0,1.025723],[30747.0,0.01163567],[30745.0,0.000625]],[[30756.0,6.36462153],[30758.0,0.18626],[30759.0,0.12046],[30766.0,0.24178],[30773.0,0.09608]]]
["bitfinex","BTCUSD",1609621244105,[[30757.0,0.44352283],[30756.0,52.80726177],[30755.0,0.0007],[30750.0,0.11185344],[30721.0,0.08]],[[30768.0,1.129264],[30775.0,0.00210304],[30776.0,0.0074849],[30793.0,0.1],[30805.0,0.2]]]
["bitfinex","BTCUSD",1609621291046,[[30897.0,0.4],[30896.0,7.37574816],[30891.0,0.157],[30890.0,0.015799],[30878.0,0.50867298]],[[30914.0,0.38993059],[30920.0,0.8115],[30921.0,2.4353],[30924.0,0.0055],[30928.0,1.623]]]
["bitfinex","BTCUSD",1609621316339,[[31143.0,0.00180544],[31135.0,0.0006],[31134.0,0.0006],[31133.0,0.0006],[31109.0,0.5]],[[31161.0,9.64611344],[31163.0,0.295],[31167.0,0.2],[31230.0,1.0],[31254.0,0.30964136]]]
["bitfinex","BTCUSD",1609621363262,[[31308.0,0.389068],[31303.0,0.5290976],[31302.0,0.17103],[31296.0,0.1],[31246.0,3.6384]],[[31323.0,7.24810333],[31324.0,7.408065],[31326.0,1.06793],[31332.0,0.5041312],[31338.0,7.05]]]
["bitfinex","BTCUSD",1609621378044,[[31429.0,0.5434863],[31428.0,0.23488168],[31424.0,0.1],[31422.0,0.46346892],[31421.0,0.00225]],[[31457.0,0.2384],[31489.0,1.0],[31516.0,0.0002],[31517.0,0.0004],[31522.0,0.31004136]]]
["bitfinex","BTCUSD",1609621405707,[[31524.0,0.08185234],[31503.0,0.002],[31490.0,0.30963782],[31462.0,3.6202],[31445.0,0.015043]],[[31532.0,1.15057],[31536.0,0.2],[31542.0,0.08],[31543.0,2.85377],[31556.0,0.03346]]]
["bitfinex","BTCUSD",1609621449371,[[31670.0,0.4098],[31660.0,0.67367911],[31646.0,0.4],[31592.0,0.314],[31568.0,0.002]],[[31700.0,1.179],[31701.0,7.94619],[31707.0,0.36525373],[31722.0,0.3304],[31738.0,0.0004]]]
["bitfinex","BTCUSD",1609621463702,[[31659.0,0.74782921],[31654.0,0.2002],[31651.0,0.3998],[31633.0,0.19449],[31628.0,0.47084249]],[[31682.0,0.7929],[31685.0,0.79280001],[31699.0,1.58530001]]]
["bitfinex","BTCUSD",1609621491174,[[31629.0,0.01651058],[31595.0,0.23556638],[31594.0,0.6341],[31592.0,0.6342],[31579.0,1.8817893]],[[31630.0,0.1],[31641.0,0.4756]]]
["bitfinex","BTCUSD",1609621537740,[[31785.0,0.6307],[31784.0,0.4731],[31783.0,0.6306],[31778.0,0.9998],[31775.0,0.40632916]],[[31787.0,0.017304],[31788.0,2.22],[31797.0,0.93185],[31800.0,0.32969009],[31801.0,4.90529193]]]
["bitfinex","BTCUSD",1609621564324,[[31786.0,0.28],[31785.0,0.3998],[31781.0,0.4996],[31774.0,0.03279501],[31747.0,0.316]],[[31828.0,8.17707176],[31846.0,0.08]]]
["bitfinex","BTCUSD",1609621602978,[[31711.0,0.00238664],[31699.0,0.20308762],[31684.0,0.09526631],[31671.0,0.06582543],[31667.0,0.000606]],[[31745.0,0.86343912],[31746.0,8.893779],[31749.0,6.95],[31750.0,0.06],[31753.0,0.9996]]]
["bitfinex","BTCUSD",1609621624083,[[31683.0,7.90881574],[31682.0,0.95157],[31680.0,0.6315],[31674.0,0.22209],[31671.0,1.4492]],[[31725.0,0.0502751],[31726.0,0.35391604],[31727.0,2.217],[31728.0,0.78970001],[31746.0,7.020529]]]
["bitfinex","BTCUSD",1609621650827,[[31609.0,0.25855907],[31608.0,0.19713941],[31599.0,0.10721],[31598.0,0.16184505],[31594.0,0.52668612]],[[31614.0,0.8],[31623.0,0.94868],[31628.0,0.00201],[31630.0,0.4752],[31631.0,2.22]]]
["bitfinex","BTCUSD",1609621696114,[[31637.0,0.11702413],[31629.0,0.48072137],[31627.0,0.6326],[31614.0,0.2193],[31604.0,0.0002]],[[31648.0,0.33342278],[31649.0,0.14973216],[31650.0,1.83142465],[31653.0,0.02],[31671.0,1.29973794]]]
["bitfinex","BTCUSD",1609621725160,[[31658.0,0.2],[31641.0,0.01],[31638.0,0.09425401],[31628.0,1.17009409],[31627.0,0.0002]],[[31661.0,1.55145133],[31666.0,6.9],[31667.0,0.52970001],[31682.0,0.00340698],[31688.0,0.4]]]
["bitfinex","BTCUSD",1609621741689,[[31662.0,0.165],[31661.0,0.14919029],[31658.0,0.80263919],[31657.0,0.07834426],[31645.0,0.2193]],[[31675.0,0.995],[31676.0,0.4741],[31681.0,0.25559271],[31689.0,0.72018104],[31692.0,0.00380698]]]
["bitfinex","BTCUSD",1609621792207,[[31583.0,0.0014],[31582.0,0.0004],[31575.0,0.0014],[31574.0,0.06509409],[31562.0,0.477]],[[31596.0,0.6],[31597.0,0.28870644],[31599.0,6.9],[31600.0,6.9],[31601.0,7.98]]]
["bitfinex","BTCUSD",1609621837813,[[31400.0,1.37103543],[31399.0,0.21012996],[31398.0,0.08],[31397.0,0.0006],[31374.0,7.10982]],[[31411.0,0.0053],[31425.0,2.22],[31432.0,0.80591001],[31437.0,0.7975],[31446.0,0.00533653]]]
["bitfinex","BTCUSD",1609621866836,[[31398.0,0.08524408],[31393.0,0.45941182],[31392.0,7.06228816],[31391.0,5.50906812],[31390.0,0.02077299]],[[31406.0,0.70131346],[31419.0,0.084],[31425.0,0.01],[31426.0,2.22]]]
["bitfinex","BTCUSD",1609621882419,[[31376.0,0.19818444],[31360.0,0.42954156],[31359.0,0.31024136],[31358.0,14.0],[31356.0,0.0022]],[[31401.0,0.23769146],[31403.0,0.35],[31414.0,0.0364751],[31415.0,0.79584946],[31416.0,0.58219847]]]
["bitfinex","BTCUSD",1609621912822,[[31452.0,0.90309816],[31451.0,0.392044],[31448.0,0.1861561],[31444.0,0.4882],[31438.0,0.0002]],[[31485.0,0.27201],[31490.0,0.47736894],[31491.0,0.47740001],[31492.0,0.87825722]]]
["bitfinex","BTCUSD",1609621963028,[[31426.0,0.9536532],[31424.0,0.0189],[31423.0,0.2002],[31421.0,0.0022],[31420.0,0.0002]],[[31439.0,2.69],[31441.0,0.95323],[31455.0,0.03346812],[31456.0,0.00320698],[31675.0,0.7]]]
["bitfinex","BTCUSD",1609621993253,[[31382.0,0.0002],[31381.0,0.0002],[31375.0,0.3619775],[31374.0,0.0002],[31371.0,0.392244]],[[31390.0,0.082655],[31403.0,0.3353468],[31408.0,1.04089734],[31409.0,0.6382],[31411.0,1.5]]]
["bitfinex","BTCUSD",1609622009467,[[31370.0,0.81459],[31369.0,0.0006],[31368.0,0.0006],[31367.0,0.0006],[31366.0,0.0006]],[[31371.0,3.30678455],[31373.0,0.51256812],[31374.0,0.6389],[31384.0,0.8388],[31421.0,0.3977768]]]
["bitfinex","BTCUSD",1609622047094,[[31396.0,1.0],[31391.0,0.64963003],[31390.0,0.54220497],[31388.0,1.6904049],[31357.0,1.0]],[[31419.0,0.48860416],[31420.0,2.22],[31435.0,0.05495],[31439.0,1.04996677]]]
["bitfinex","BTCUSD",1609622086000,[[31483.0,1.78254172],[31480.0,0.16315359],[31474.0,0.25]],[[31513.0,0.993],[31525.0,0.09509641]]]
["bitfinex","BTCUSD",1609622130908,[[31599.0,0.360816],[31588.0,0.5088898],[31586.0,0.8046892],[31585.0,1.0],[31580.0,0.20163]],[[31607.0,2.94],[31637.0,0.00037531],[31639.0,0.08],[31640.0,5.0],[31641.0,2.2304]]]
["bitfinex","BTCUSD",1609622156637,[[31687.0,0.34184],[31684.0,0.11287613],[31683.0,0.9986],[31682.0,0.09659999],[31678.0,0.0094]],[[31699.0,1.36559135],[31700.0,1.0942],[31701.0,0.0004],[31702.0,0.0002],[31724.0,0.01545776]]]
["bitfinex","BTCUSD",1609622171190,[[31701.0,0.166398],[31694.0,0.03346812],[31688.0,0.3998],[31687.0,0.2],[31683.0,0.0002]],[[31702.0,0.5],[31711.0,0.225],[31713.0,0.6317],[31716.0,10.0],[31717.0,0.993]]]
["bitfinex","BTCUSD",1609622218755,[[31675.0,0.9306],[31668.0,0.24702534],[31666.0,0.91200256],[31660.0,0.39931851],[31658.0,1.45469319]],[[31691.0,8.66961699],[31698.0,0.03346812],[31699.0,0.35142678],[31700.0,0.47390001],[31710.0,0.63381]]]
["bitfinex","BTCUSD",1609622251530,[[31666.0,0.9996],[31665.0,0.1992],[31660.0,0.53389833],[31655.0,0.24712166],[31648.0,0.00320698]],[[31669.0,0.0002],[31670.0,0.0002],[31694.0,0.0002],[31695.0,0.82496047],[31699.0,0.0802]]]
["bitfinex","BTCUSD",1609622266418,[[31708.0,1.1],[31707.0,0.51144],[31706.0,0.6312],[31705.0,0.385],[31704.0,0.20734]],[[31709.0,0.0002],[31710.0,0.00221],[31713.0,0.0002],[31714.0,0.009575],[31720.0,0.0002]]]
["bitfinex","BTCUSD",1609622315168,[[31799.0,0.329815],[31796.0,0.002],[31781.0,0.25211566],[31780.0,0.002],[31778.0,0.64071315]],[[31800.0,1.98528023],[31822.0,0.00036945],[31823.0,0.08],[31824.0,0.9730568],[31826.0,0.6296]]]
["bitfinex","BTCUSD",1609622344735,[[31831.0,1.2622],[31830.0,0.001],[31827.0,0.3946],[31826.0,0.46184286],[31825.0,0.5]],[[31849.0,0.01774685],[31850.0,1.33705681],[31851.0,0.01070441],[31852.0,0.00060001],[31854.0,0.00060001]]]
["bitfinex","BTCUSD",1609622394418,[[31935.0,0.339015],[31934.0,0.29319191],[31932.0,0.2],[31926.0,0.03346812],[31922.0,0.11104]],[[31936.0,0.46493226],[31938.0,0.00030488],[31955.0,0.00022859],[31956.0,0.0004],[31959.0,0.011791]]]
["bitfinex","BTCUSD",1609622421875,[[31837.0,0.40482424],[31836.0,0.05997],[31833.0,0.52046572],[31832.0,0.2193],[31829.0,0.002]],[[31845.0,1.5],[31850.0,0.5002268],[31866.0,0.09506594],[31867.0,0.3434568],[31880.0,0.17211895]]]
["bitfinex","BTCUSD",1609622437586,[[31820.0,0.15],[31819.0,0.8143],[31818.0,0.6293],[31817.0,0.2],[31807.0,0.6295]],[[31831.0,0.19491437],[31832.0,0.1],[31836.0,0.985],[31838.0,0.09342557],[31846.0,0.13766877]]]
["bitfinex","BTCUSD",1609622492263,[[31663.0,0.30403214],[31662.0,0.00111544],[31658.0,0.88019097],[31655.0,0.132],[31645.0,0.13511224]],[[31682.0,0.9948],[31683.0,0.46948564],[31684.0,0.4],[31687.0,0.2],[31689.0,7.09012512]]]
["bitfinex","BTCUSD",1609622514202,[[31752.0,0.4727],[31748.0,0.0002],[31747.0,0.03220797],[31746.0,0.83072168],[31744.0,0.0002]],[[31766.0,0.04799203],[31786.0,0.34670095],[31787.0,0.03810139],[31790.0,0.07620277],[31794.0,0.005]]]
["bitfinex","BTCUSD",1609622562338,[[31675.0,0.0696941],[31672.0,0.01635612],[31670.0,0.08],[31669.0,0.301636],[31650.0,1.1359803]],[[31692.0,0.30502069],[31693.0,0.48781797],[31700.0,0.30886768],[31705.0,0.4],[31708.0,0.3946]]]
["bitfinex","BTCUSD",1609622578471,[[31631.0,0.13265783],[31630.0,0.10946051],[31625.0,0.001],[31621.0,0.00304174],[31618.0,0.001]],[[31640.0,0.54634888],[31644.0,0.4745],[31645.0,0.633],[31654.0,0.3434568],[31655.0,0.70944136]]]
["bitfinex","BTCUSD",1609622607714,[[31722.0,0.165],[31720.0,0.195],[31719.0,0.357394],[31718.0,0.23232281],[31715.0,0.002]],[[31740.0,0.47340001],[31742.0,0.39600296],[31744.0,0.27202724],[31745.0,0.7892],[31754.0,0.789]]]
["bitfinex","BTCUSD",1609622654274,[[31784.0,0.2434568],[31783.0,0.29],[31780.0,0.002],[31778.0,0.59712929],[31773.0,0.00551942]],[[31800.0,0.04],[31817.0,0.62979516],[31818.0,6.75],[31819.0,0.09507556]]]
["bitfinex","BTCUSD",1609622684123,[[31751.0,0.957],[31750.0,0.015859],[31747.0,0.002],[31732.0,0.3234568],[31731.0,0.20844]],[[31763.0,1.39633001],[31767.0,0.47302213],[31772.0,0.63040001],[31774.0,0.69637675],[31776.0,2.2882]]]
["bitfinex","BTCUSD",1609622699174,[[31754.0,0.957],[31753.0,0.27414135],[31752.0,0.1934568],[31751.0,0.59712929],[31742.0,1.4588]],[[31770.0,0.4678],[31771.0,0.63040001],[31772.0,0.2],[31778.0,0.63030001],[31784.0,1.61107674]]]
["bitfinex","BTCUSD",1609622751235,[[31722.0,0.2],[31720.0,0.00342279],[31719.0,0.69193612],[31718.0,0.08],[31715.0,0.06845583]],[[31739.0,0.995],[31749.0,1.60607674],[31766.0,0.09335569],[31768.0,0.0058],[31775.0,0.16778824]]]
["bitfinex","BTCUSD",1609622781890,[[31667.0,0.00048418],[31658.0,0.00279097],[31654.0,0.0002],[31653.0,1.4051],[31652.0,0.0004]],[[31669.0,7.64396],[31671.0,0.6295],[31681.0,0.6322],[31687.0,0.29],[31693.0,0.84785]]]
["bitfinex","BTCUSD",1609622832658,[[31621.0,1.19139916],[31620.0,0.6328],[31617.0,0.002],[31611.0,0.99142245],[31609.0,0.7911]],[[31635.0,1.281454],[31644.0,0.2],[31660.0,0.6328],[31662.0,0.6328],[31668.0,0.00259959]]]
["bitfinex","BTCUSD",1609622861054,[[31751.0,0.00320698],[31739.0,0.11648836],[31732.0,0.64649816],[31731.0,0.402],[31730.0,0.6302]],[[31766.0,0.787139],[31769.0,0.08],[31778.0,0.69255],[31781.0,0.06453],[31784.0,0.15648]]]
["bitfinex","BTCUSD",1609622875502,[[31739.0,0.1488],[31715.0,0.002],[31712.0,0.3432568],[31711.0,0.30184136],[31673.0,4.8199977]],[[31740.0,8.06385955],[31741.0,0.4733],[31752.0,0.06956],[31755.0,0.6309],[31758.0,0.78870001]]]
["bitfinex","BTCUSD",1609622927571,[[31720.0,1.015],[31719.0,0.053496],[31710.0,0.18571],[31705.0,0.465],[31704.0,1.85666378]],[[31733.0,0.18728934],[31741.0,0.075],[31742.0,0.00201],[31747.0,0.0002],[31749.0,0.41338326]]]
["bitfinex","BTCUSD",1609622950286,[[31714.0,0.35836],[31710.0,0.10292892],[31709.0,0.37757359],[31705.0,0.09558361],[31704.0,0.27458314]],[[31715.0,0.25694624],[31716.0,0.25053],[31721.0,0.09866621],[31724.0,0.1394795],[31725.0,6.885]]]
["bitfinex","BTCUSD",1609622972893,[[31670.0,3.23177179],[31669.0,0.06397],[31667.0,0.11244],[31664.0,0.04855],[31663.0,0.2178]],[[31671.0,0.94604],[31682.0,0.06527289],[31697.0,0.03346812],[31700.0,0.0004],[31701.0,0.03291943]]]
["bitfinex","BTCUSD",1609623025362,[[31636.0,0.6324],[31629.0,0.0639967],[31627.0,0.44473659],[31626.0,0.6326],[31621.0,0.49381047]],[[31640.0,0.001],[31653.0,0.10420531],[31659.0,0.41012874],[31660.0,1.0],[31661.0,0.47440001]]]
["bitfinex","BTCUSD",1609623053027,[[31681.0,0.005],[31680.0,1.5],[31679.0,0.2326667],[31678.0,0.10479469],[31675.0,0.14354948]],[[31697.0,0.02846812],[31700.0,39.87035243],[31703.0,0.0004],[31704.0,0.0266033]]]
["bitfinex","BTCUSD",1609623104383,[[31678.0,0.6994],[31676.0,0.05759662],[31675.0,0.375],[31672.0,1.8434568],[31671.0,0.00575945]],[[31692.0,0.11760869],[31695.0,0.47390001],[31696.0,0.8318],[31704.0,0.6317],[31705.0,0.993]]]
["bitfinex","BTCUSD",1609623137777,[[31677.0,0.0671],[31672.0,0.11496309],[31658.0,0.0006],[31654.0,1.2967],[31653.0,0.51014739]],[[31678.0,10.56799012],[31679.0,0.06145],[31681.0,0.8321],[31685.0,0.34184],[31797.0,0.28447054]]]
["bitfinex","BTCUSD",1609623170779,[[31657.0,0.10979469],[31646.0,0.72227968],[31645.0,1.2592],[31644.0,0.00385274],[31639.0,0.55185476]],[[31671.0,0.93535277],[31675.0,0.60368303],[31676.0,0.7033],[31686.0,0.00377296],[31690.0,2.1319]]]
["bitfinex","BTCUSD",1609623207178,[[31590.0,0.16944192],[31588.0,0.000803],[31582.0,0.0008],[31579.0,0.37285156],[31578.0,0.3446568]],[[31596.0,0.08],[31598.0,0.6],[31610.0,0.15],[31617.0,0.06583886],[31635.0,1.80142722]]]
["bitfinex","BTCUSD",1609623239674,[[31625.0,0.195],[31624.0,0.215],[31623.0,0.4746],[31622.0,0.6329],[31616.0,0.3434568]],[[31642.0,1.70403777],[31646.0,0.6328],[31647.0,0.0002],[31649.0,0.0552],[31652.0,0.0002]]]
["bitfinex","BTCUSD",1609623256359,[[31687.0,0.35599831],[31686.0,0.09999469],[31685.0,0.56453],[31684.0,0.2135],[31682.0,0.3891268]],[[31700.0,0.00223925],[31707.0,0.0004],[31710.0,0.35926252],[31711.0,0.474],[31712.0,0.2635]]]
["bitfinex","BTCUSD",1609623307225,[[31682.0,0.0002],[31681.0,0.0002],[31678.0,0.0002],[31675.0,0.0002],[31673.0,0.0002]],[[31691.0,0.358506],[31692.0,0.13742],[31693.0,0.2],[31694.0,0.09808225],[31695.0,0.1934]]]
["bitfinex","BTCUSD",1609623338654,[[31619.0,0.015224],[31618.0,0.0008],[31617.0,0.0032],[31616.0,0.0012],[31615.0,0.0002]],[[31630.0,0.085],[31631.0,0.325],[31633.0,0.6721],[31634.0,0.930825],[31635.0,0.48447625]]]
["bitfinex","BTCUSD",1609623392292,[[31594.0,0.0012],[31593.0,0.0002],[31591.0,0.0012],[31585.0,0.0012],[31584.0,0.0038]],[[31598.0,0.358544],[31599.0,0.07693],[31602.0,0.42895625],[31603.0,0.34582],[31605.0,0.06]]]
["bitfinex","BTCUSD",1609623430257,[[31480.0,0.0008],[31477.0,0.0012],[31476.0,0.4012],[31461.0,0.4779],[31456.0,0.0012]],[[31498.0,6.59],[31499.0,0.18307625],[31501.0,0.358599],[31504.0,6.79995],[31505.0,1.5]]]
["bitfinex","BTCUSD",1609623436201,[[31482.0,0.348561],[31481.0,4.05],[31480.0,0.06136],[31479.0,0.05829],[31475.0,0.32063]],[[31489.0,0.14190115],[31492.0,0.73351],[31502.0,0.51864408],[31504.0,0.10484581],[31510.0,0.29]]]
["bitfinex","BTCUSD",1609623484011,[[31495.0,0.13479786],[31494.0,0.6303],[31492.0,0.6356],[31486.0,0.4],[31485.0,2.0]],[[31500.0,0.88228321],[31501.0,0.15131],[31502.0,0.08182],[31507.0,0.0004],[31508.0,0.07989]]]
["bitfinex","BTCUSD",1609623514312,[[31447.0,9.25590008],[31440.0,0.0002],[31438.0,0.17942],[31432.0,1.06738],[31429.0,1.6426]],[[31448.0,0.00451152],[31465.0,0.00201],[31474.0,0.22264136],[31475.0,0.3622324],[31479.0,0.07969]]]
["bitfinex","BTCUSD",1609623567392,[[31593.0,0.475],[31590.0,0.2],[31588.0,0.11999],[31587.0,0.6334],[31585.0,0.10969062]],[[31604.0,0.25711],[31606.0,0.0008],[31607.0,0.0008],[31611.0,0.0006],[31612.0,0.15105968]]]
["bitfinex","BTCUSD",1609623598071,[[31613.0,1.0707438],[31612.0,0.6904568],[31611.0,0.08],[31610.0,0.25864],[31606.0,0.25]],[[31629.0,0.44903938],[31640.0,1.3985],[31643.0,0.68692006],[31646.0,0.0006],[31647.0,1.5008]]]
["bitfinex","BTCUSD",1609623613599,[[31639.0,0.08],[31632.0,0.2],[31631.0,0.05175032],[31622.0,1.0380468],[31616.0,1.5]],[[31644.0,0.358265],[31645.0,0.32863938],[31654.0,0.04467418],[31655.0,0.05503],[31656.0,0.09215]]]
["bitfinex","BTCUSD",1609623641095,[[31596.0,0.015],[31589.0,0.03346812],[31588.0,0.6333],[31577.0,0.0006],[31563.0,0.59619807]],[[31608.0,0.2],[31612.0,0.13945094],[31614.0,0.3284568],[31615.0,0.08],[31620.0,0.4]]]
["bitfinex","BTCUSD",1609623698482,[[31627.0,0.13913312],[31624.0,0.6326],[31621.0,0.18409],[31580.0,0.6197136],[31579.0,0.993]],[[31628.0,0.1896],[31629.0,9.98],[31633.0,0.13944583],[31635.0,0.0002],[31640.0,0.0002]]]
["bitfinex","BTCUSD",1609623716449,[[31650.0,0.100569],[31644.0,0.03346812],[31642.0,0.23478],[31641.0,0.03978],[31638.0,0.12053]],[[31653.0,0.0002],[31655.0,0.3108829],[31656.0,0.0008],[31657.0,0.0006],[31664.0,0.3292568]]]
["bitfinex","BTCUSD",1609623767809,[[31667.0,0.4286568],[31655.0,0.0002],[31654.0,0.03314211],[31648.0,0.0002]],[[31695.0,0.14101],[31696.0,0.58863407],[31697.0,0.86468],[31698.0,1.5],[31714.0,0.5]]]
["bitfinex","BTCUSD",1609623798686,[[31627.0,0.005],[31623.0,0.0761161],[31622.0,0.0002],[31616.0,0.0002],[31615.0,0.41957389]],[[31637.0,0.77740651],[31638.0,0.1948],[31639.0,7.1963],[31643.0,0.93530001],[31645.0,0.7755439]]]
["bitfinex","BTCUSD",1609623856944,[[31625.0,0.095117],[31624.0,0.359035],[31621.0,0.21194],[31620.0,0.43988],[31619.0,0.09693]],[[31640.0,0.929883],[31641.0,0.90612455],[31644.0,0.47530001],[31648.0,1.4129],[31651.0,2.4235]]]
["bitfinex","BTCUSD",1609623880881,[[31616.0,0.095117],[31614.0,0.2688],[31613.0,0.0876],[31612.0,0.43339888],[31607.0,0.49986226]],[[31636.0,1.39301054],[31638.0,0.4],[31639.0,2.7275],[31640.0,0.79170001],[31644.0,8.1322]]]
["bitfinex","BTCUSD",1609623905096,[[31632.0,0.419091],[31624.0,0.27442085],[31623.0,0.70224084],[31622.0,0.7904],[31620.0,1.105]],[[31646.0,0.939883],[31648.0,0.74120383],[31649.0,0.6326],[31650.0,0.6484],[31651.0,1.60041]]]
["bitfinex","BTCUSD",1609623955548,[[31600.0,0.178],[31598.0,0.22642387],[31596.0,0.475],[31592.0,0.6333],[31590.0,0.0002]],[[31611.0,0.155],[31612.0,0.904883],[31614.0,0.07],[31615.0,0.08680382],[31616.0,1.37278]]]
["bitfinex","BTCUSD",1609623986732,[[31617.0,0.07146812],[31616.0,0.1072],[31608.0,0.15025],[31600.0,0.66525706]],[[31632.0,0.626064],[31633.0,0.13944274],[31634.0,0.9938],[31635.0,0.35],[31637.0,0.657]]]
["bitfinex","BTCUSD",1609624003235,[[31606.0,0.0004],[31605.0,0.0573],[31600.0,0.35471575],[31599.0,0.0006],[31598.0,0.11724996]],[[31613.0,0.35899],[31615.0,0.03346812],[31616.0,0.4],[31619.0,0.06374],[31620.0,0.6597]]]
["bitfinex","BTCUSD",1609624072052,[[31684.0,0.558617],[31683.0,0.0812],[31682.0,0.095],[31680.0,0.02],[31677.0,0.08170594]],[[31685.0,0.3986],[31686.0,0.6318],[31692.0,0.2],[31705.0,0.0004],[31707.0,0.0006]]]
["bitfinex","BTCUSD",1609624088004,[[31710.0,0.19443],[31707.0,0.45299964],[31706.0,0.17614],[31692.0,0.20926154],[31691.0,0.54893098]],[[31720.0,0.8238],[31721.0,0.00025226],[31722.0,0.0006],[31723.0,0.0006],[31724.0,0.0004]]]
["bitfinex","BTCUSD",1609624141957,[[31751.0,0.442924],[31750.0,0.12317],[31748.0,0.23238],[31747.0,0.10729],[31743.0,0.01]],[[31752.0,0.81603191],[31753.0,0.2002091],[31754.0,0.0006],[31755.0,0.20825937],[31756.0,0.21670965]]]
["bitfinex","BTCUSD",1609624173582,[[31685.0,0.3169494],[31684.0,0.255719],[31683.0,0.1],[31681.0,0.1],[31677.0,0.15715024]],[[31700.0,0.8580506],[31702.0,0.2],[31707.0,0.4736],[31711.0,0.0798],[31712.0,0.295]]]
["bitfinex","BTCUSD",1609624189363,[[31720.0,0.24],[31719.0,0.8403114],[31718.0,0.19354],[31717.0,0.17687],[31716.0,0.01]],[[31731.0,0.00100001],[31732.0,0.00021541],[31733.0,0.00100001],[31744.0,0.0004],[31745.0,0.33418097]]]
["bitfinex","BTCUSD",1609624243844,[[31788.0,0.1],[31787.0,0.472],[31784.0,0.5],[31782.0,0.2],[31778.0,0.8611832]],[[31799.0,0.96060232],[31800.0,0.1495],[31805.0,0.0012],[31806.0,0.0008],[31807.0,0.0012]]]
["bitfinex","BTCUSD",1609624273670,[[31787.0,0.96167132],[31786.0,0.25783],[31785.0,0.07773],[31784.0,0.7509],[31783.0,0.28275673]],[[31788.0,1e-06],[31797.0,0.0002],[31798.0,0.14311644],[31803.0,0.0519736],[31807.0,0.6565]]]
["bitfinex","BTCUSD",1609624291378,[[31806.0,0.03289367],[31794.0,0.2],[31793.0,0.3180144],[31792.0,0.50770213],[31790.0,0.829]],[[31807.0,0.15],[31808.0,0.88266373],[31809.0,0.001],[31811.0,0.00160001],[31812.0,0.00240419]]]
["bitfinex","BTCUSD",1609624361398,[[31838.0,0.326274],[31835.0,0.95425722],[31834.0,0.2],[31833.0,0.23559],[31832.0,0.2]],[[31842.0,0.00021639],[31846.0,0.0002],[31847.0,0.88184283],[31851.0,0.00180419],[31852.0,0.00160001]]]
["bitfinex","BTCUSD",1609624367626,[[31834.0,0.24572237],[31833.0,0.06721597],[31832.0,0.00337108],[31831.0,0.97341342],[31830.0,0.06647694]],[[31847.0,5.34205922],[31851.0,0.00180419],[31852.0,0.00180001],[31853.0,0.001],[31856.0,0.04104001]]]
["bitfinex","BTCUSD",1609624430535,[[31800.0,0.92435622],[31796.0,0.0024],[31793.0,0.0004],[31791.0,0.0004],[31790.0,0.69130693]],[[31809.0,1.48337],[31810.0,0.2],[31811.0,0.0002],[31812.0,0.27908],[31813.0,1.5]]]
["bitfinex","BTCUSD",1609624461002,[[31813.0,0.558339],[31810.0,0.08132],[31804.0,0.40445288],[31803.0,1.16906952],[31802.0,0.88542768]],[[31814.0,0.16481658],[31820.0,0.13943081],[31821.0,0.0002],[31822.0,0.96],[31828.0,1.5]]]
["bitfinex","BTCUSD",1609624478549,[[31802.0,0.15217623],[31801.0,0.1],[31800.0,4.40896033],[31799.0,0.0004],[31797.0,0.0002]],[[31813.0,1.08943081],[31814.0,0.14424858],[31817.0,0.2],[31818.0,0.2],[31825.0,0.0002]]]
["bitfinex","BTCUSD",1609624535008,[[31826.0,0.0002],[31825.0,0.005668],[31824.0,0.0006],[31823.0,0.0006],[31822.0,0.0006]],[[31827.0,2.66754],[31832.0,0.95],[31833.0,0.6241],[31834.0,0.78650001],[31836.0,0.4302]]]
["bitfinex","BTCUSD",1609624578696,[[31808.0,1.0],[31807.0,0.6449],[31800.0,2.366548],[31798.0,0.35182],[31794.0,0.6296]],[[31828.0,0.1],[31829.0,0.76153638],[31830.0,0.47764997],[31831.0,0.77552969],[31833.0,0.49060001]]]
["bitfinex","BTCUSD",1609624644576,[[31792.0,0.053828],[31780.0,0.00322273],[31777.0,0.0008],[31776.0,0.0008],[31774.0,0.3204382]],[[31797.0,0.28482988],[31799.0,0.53461493],[31800.0,1.77],[31801.0,1.47735367],[31802.0,0.13782]]]
["bitfinex","BTCUSD",1609624657870,[[31767.0,1.145],[31761.0,0.0302],[31760.0,0.59],[31759.0,6.99267392],[31754.0,0.0008]],[[31768.0,0.55480573],[31769.0,0.4427],[31773.0,0.7881],[31776.0,0.03281558],[31777.0,0.788]]]
["bitfinex","BTCUSD",1609624694175,[[31741.0,0.0008],[31740.0,0.0008],[31739.0,0.0008],[31738.0,0.1731845],[31735.0,0.0008]],[[31755.0,0.34],[31756.0,0.57500136],[31757.0,0.63386812],[31758.0,1.62921573],[31759.0,1.99415757]]]
["bitfinex","BTCUSD",1609624747777,[[31736.0,6.45],[31735.0,0.3188],[31734.0,0.503362],[31732.0,0.50536],[31730.0,0.06031]],[[31752.0,0.03281558],[31753.0,0.03829279],[31755.0,0.06603116],[31757.0,0.0004],[31759.0,0.86069149]]]
["bitfinex","BTCUSD",1609624779043,[[31721.0,0.005],[31715.0,0.77531005],[31713.0,0.8751013],[31712.0,0.7383],[31707.0,0.11123173]],[[31735.0,0.75137635],[31736.0,0.37402674],[31737.0,0.12388],[31738.0,0.12151],[31739.0,0.00384974]]]
["bitfinex","BTCUSD",1609624797411,[[31729.0,5.163362],[31728.0,0.3407],[31725.0,0.676],[31724.0,0.7253],[31717.0,0.00413231]],[[31730.0,0.53362625],[31737.0,0.1577],[31740.0,0.47300001],[31741.0,0.1577],[31742.0,0.00384668]]]
["bitfinex","BTCUSD",1609624837506,[[31708.0,0.0002],[31707.0,0.0004],[31704.0,0.0004],[31703.0,0.0004],[31702.0,0.0004]],[[31716.0,2.555],[31717.0,0.3],[31721.0,0.50964136],[31722.0,2.53777828],[31723.0,0.15784]]]
["bitfinex","BTCUSD",1609624903281,[[31652.0,0.0006],[31650.0,0.0008],[31649.0,0.0026],[31648.0,0.06660145],[31647.0,0.7440568]],[[31667.0,0.11223197],[31668.0,0.25],[31669.0,0.2],[31670.0,0.68555001],[31673.0,0.22551488]]]
["bitfinex","BTCUSD",1609624949465,[[31610.0,0.2352],[31609.0,0.0008],[31608.0,0.001206],[31607.0,1.0803],[31602.0,0.293]],[[31624.0,0.03630512],[31626.0,0.2],[31629.0,0.3267],[31632.0,0.16126838],[31638.0,0.30964136]]]
["bitfinex","BTCUSD",1609624987579,[[31631.0,0.06448524],[31630.0,0.2934],[31629.0,0.0002],[31628.0,0.3164],[31627.0,0.6378]],[[31636.0,0.100015],[31639.0,0.2],[31640.0,0.08933027],[31641.0,0.1583],[31643.0,0.50741558]]]
["bitfinex","BTCUSD",1609625008155,[[31614.0,0.22],[31612.0,0.0002],[31608.0,0.001206],[31607.0,0.2383],[31605.0,10.0008]],[[31623.0,0.01130512],[31624.0,0.96843993],[31626.0,0.2],[31627.0,0.05543729],[31628.0,0.2]]]
["bitfinex","BTCUSD",1609625064456,[[31560.0,0.1802],[31559.0,0.19397636],[31558.0,0.995],[31557.0,0.02],[31555.0,33.70792141]],[[31567.0,0.03481558],[31568.0,0.06563116],[31574.0,0.11034658],[31575.0,0.4758],[31592.0,1.18736146]]]
["bitfinex","BTCUSD",1609625095976,[[31505.0,0.2],[31504.0,0.25],[31502.0,6.45],[31501.0,0.49],[31499.0,0.3178]],[[31516.0,0.15769711],[31517.0,0.22916674],[31523.0,0.2],[31526.0,0.06943],[31532.0,0.3434568]]]
["bitfinex","BTCUSD",1609625110838,[[31517.0,0.29419],[31510.0,0.21732745],[31507.0,0.83685659],[31496.0,0.05841],[31494.0,0.12945805]],[[31526.0,0.22694341],[31529.0,0.05],[31531.0,0.9512],[31535.0,0.00340698],[31536.0,0.7484568]]]
["bitfinex","BTCUSD",1609625186908,[[31653.0,0.052806],[31651.0,0.91889],[31649.0,0.77182],[31645.0,0.05477],[31609.0,0.03297366]],[[31663.0,0.4491],[31667.0,0.22117929],[31668.0,0.7836996],[31671.0,0.0006],[31673.0,0.7912]]]
["bitfinex","BTCUSD",1609625207265,[[31641.0,3.75069658],[31640.0,0.095],[31637.0,0.6844],[31634.0,0.9459],[31631.0,0.00192259]],[[31642.0,0.45590001],[31645.0,0.63250001],[31646.0,0.6327],[31647.0,0.64300001],[31654.0,0.7405]]]
["bitfinex","BTCUSD",1609625262471,[[31606.0,0.057906],[31605.0,0.30453424],[31603.0,0.6872046],[31602.0,0.19402],[31598.0,0.9583]],[[31619.0,0.06899972],[31624.0,0.0002],[31625.0,0.0002],[31626.0,0.0002],[31628.0,0.0002]]]
["bitfinex","BTCUSD",1609625293464,[[31584.0,0.002],[31577.0,0.0006],[31576.0,0.0006],[31575.0,0.0006],[31573.0,0.0006]],[[31585.0,2.867789],[31586.0,0.34138638],[31587.0,0.21334],[31588.0,0.06879972],[31589.0,0.20816]]]
["bitfinex","BTCUSD",1609625310615,[[31547.0,0.27495988],[31546.0,0.69739782],[31544.0,0.07805435],[31543.0,0.0012],[31542.0,0.52047731]],[[31567.0,0.99620297],[31568.0,0.26310558],[31571.0,0.33501296],[31573.0,0.44275998],[31574.0,1.23833799]]]
["bitfinex","BTCUSD",1609625369397,[[31606.0,0.00577952],[31603.0,0.24036578],[31595.0,0.0006],[31592.0,0.30884111],[31591.0,0.0006]],[[31609.0,0.1978],[31610.0,0.9802103],[31613.0,0.2],[31614.0,0.19930586],[31615.0,0.12077]]]
["bitfinex","BTCUSD",1609625400106,[[31618.0,0.4747],[31617.0,0.80072],[31616.0,0.00737414],[31612.0,0.633],[31611.0,0.05238]],[[31625.0,0.17838638],[31635.0,0.34566548],[31636.0,0.2806],[31637.0,0.45935678],[31664.0,1.71051]]]
["bitfinex","BTCUSD",1609625421413,[[31624.0,0.2],[31623.0,0.201],[31621.0,0.77923424],[31617.0,0.6329],[31615.0,0.18099]],[[31633.0,0.9802103],[31634.0,0.3878],[31636.0,0.2],[31637.0,0.0008],[31638.0,0.0006]]]
["bitfinex","BTCUSD",1609625491988,[[31549.0,0.008007],[31537.0,0.00193394],[31536.0,0.0002],[31535.0,0.42610333],[31526.0,0.72507436]],[[31554.0,0.395],[31555.0,0.1808],[31557.0,0.9274],[31562.0,0.01652701],[31565.0,0.8992568]]]
["bitfinex","BTCUSD",1609625514374,[[31546.0,0.77969],[31543.0,0.6343],[31542.0,0.14196216],[31541.0,0.27791],[31538.0,0.7612]],[[31567.0,0.1808],[31570.0,1.07134275],[31571.0,0.06617217],[31591.0,0.1979],[31674.0,1.7428]]]
["bitfinex","BTCUSD",1609625583789,[[31604.0,7.20387],[31603.0,0.22622],[31602.0,0.64047414],[31600.0,0.53]],[[31615.0,0.0008],[31616.0,0.0004],[31618.0,0.0008],[31625.0,0.6636]]]
["bitfinex","BTCUSD",1609625629676,[[31643.0,0.16302639],[31642.0,6.98666],[31641.0,0.0463],[31640.0,0.00737414],[31639.0,0.09018]],[[31650.0,0.1158],[31655.0,0.11367306],[31657.0,0.0006],[31658.0,0.14018757],[31659.0,0.0008]]]
["bitfinex","BTCUSD",1609625659562,[[31658.0,1.1],[31657.0,7.06632],[31656.0,0.03742],[31655.0,0.07039],[31654.0,0.00737414]],[[31671.0,0.97319959],[31672.0,0.145],[31675.0,0.0002],[31676.0,0.949],[31677.0,0.03607812]]]
["bitfinex","BTCUSD",1609625725318,[[31700.0,1.1],[31699.0,0.13359],[31698.0,0.15501],[31697.0,0.29495],[31695.0,0.00737414]],[[31701.0,0.62376643],[31702.0,0.0006],[31703.0,0.0008],[31704.0,0.0006],[31705.0,0.0008]]]
["bitfinex","BTCUSD",1609625769375,[[31704.0,0.38473],[31703.0,0.05877],[31702.0,0.17499],[31700.0,0.07624742],[31684.0,0.24103]],[[31706.0,0.49966357],[31712.0,0.0002],[31713.0,0.00120418],[31714.0,0.00273228],[31715.0,0.911]]]
["bitfinex","BTCUSD",1609625803465,[[31705.0,3.40988891],[31704.0,0.15473],[31703.0,1.05877],[31702.0,0.5427024],[31698.0,0.8458]],[[31706.0,0.00849808],[31712.0,0.0002],[31713.0,0.00120418],[31714.0,0.0008],[31715.0,0.0006]]]
["bitfinex","BTCUSD",1609625911588,[[31769.0,1.0],[31768.0,0.07708594],[31767.0,0.22737414],[31766.0,0.28263],[31765.0,0.12832]],[[31783.0,0.0002],[31785.0,1.04411412],[31790.0,0.4012],[31791.0,1.84361418],[31796.0,0.15910001]]]
["bitfinex","BTCUSD",1609625928331,[[31788.0,0.02708594],[31787.0,0.00737414],[31785.0,0.20639],[31783.0,0.4429672],[31782.0,0.11392]],[[31810.0,0.36143],[31811.0,0.28],[31812.0,1.45880809],[31815.0,0.2872],[31816.0,1.02470002]]]
["bitfinex","BTCUSD",1609625983133,[[31880.0,0.1657],[31878.0,0.11346812],[31876.0,0.035],[31875.0,1.00737414],[31861.0,0.2783]],[[31889.0,0.341222],[31892.0,0.0002],[31893.0,0.00707904],[31894.0,0.00140001],[31895.0,0.00100001]]]
["bitfinex","BTCUSD",1609626016609,[[31823.0,0.0002],[31822.0,0.0002],[31821.0,0.03366812],[31819.0,0.2193],[31816.0,0.0002]],[[31835.0,0.61577046],[31836.0,0.17],[31837.0,0.0002],[31838.0,0.4258],[31839.0,0.66412587]]]
["bitfinex","BTCUSD",1609626061014,[[31827.0,0.74666117],[31826.0,0.56134094],[31825.0,0.22937],[31822.0,0.175],[31821.0,0.23647]],[[31839.0,0.0002],[31846.0,0.8386],[31847.0,0.7539],[31850.0,0.0373055]]]
["bitfinex","BTCUSD",1609626068653,[[31834.0,0.26540366],[31833.0,0.23285],[31832.0,0.1078],[31828.0,0.14647414],[31827.0,0.27802974]],[[31844.0,0.295],[31846.0,0.8388],[31850.0,0.52],[31857.0,0.08201],[31877.0,0.09521]]]
["bitfinex","BTCUSD",1609626127677,[[31915.0,0.361118],[31914.0,1.31],[31913.0,0.37763228],[31912.0,0.59105],[31911.0,0.47]],[[31916.0,0.13684328],[31917.0,0.20140001],[31918.0,0.20100001],[31919.0,0.356],[31924.0,0.23678839]]]
["bitfinex","BTCUSD",1609626184159,[[32018.0,6.00355767],[32014.0,0.045],[32013.0,0.2],[32012.0,0.53],[32007.0,1.0]],[[32019.0,0.28856862],[32020.0,0.00051427],[32023.0,0.00053958],[32026.0,0.0002],[32027.0,0.0005649]]]
["bitfinex","BTCUSD",1609626217471,[[32039.0,1.51450474],[32038.0,0.05729],[32036.0,1.0],[32034.0,0.2],[32030.0,0.1533]],[[32040.0,0.153257],[32043.0,0.0012],[32044.0,0.00249148],[32045.0,0.0012],[32046.0,0.001]]]
["bitfinex","BTCUSD",1609626236055,[[32070.0,0.360305],[32069.0,0.4],[32068.0,0.33740004],[32067.0,1.0],[32065.0,0.70065]],[[32082.0,0.00031945],[32084.0,0.00160001],[32089.0,0.00140001],[32091.0,0.00160001],[32094.0,0.00209901]]]
["bitfinex","BTCUSD",1609626272768,[[32097.0,4.13275326],[32096.0,1.2],[32085.0,0.20041],[32084.0,0.00482332],[32080.0,0.13269]],[[32098.0,0.8637761],[32099.0,1.59619299],[32100.0,0.00149655],[32101.0,0.0013],[32102.0,0.00431001]]]
["bitfinex","BTCUSD",1609626308969,[[32105.0,0.08],[32104.0,0.1998],[32101.0,0.2],[32100.0,0.02658],[32098.0,1.0232568]],[[32118.0,0.05884768],[32119.0,1.5],[32122.0,0.8098],[32130.0,0.65840001],[32138.0,0.78340001]]]
["bitfinex","BTCUSD",1609626348077,[[32140.0,24.6342],[32130.0,0.395],[32129.0,1.005],[32127.0,0.10747755],[32125.0,0.6226]],[[32142.0,0.42484885],[32143.0,1.5],[32149.0,0.0002],[32150.0,0.09342456],[32151.0,0.0052]]]
["bitfinex","BTCUSD",1609626419562,[[32098.0,0.285],[32096.0,0.6759],[32095.0,0.92357],[32094.0,0.69323],[32089.0,0.17675]],[[32100.0,2.8132],[32115.0,0.0002],[32116.0,0.08],[32117.0,0.03346812],[32121.0,0.00564417]]]
["bitfinex","BTCUSD",1609626442128,[[32091.0,0.46000091],[32088.0,0.6456],[32087.0,0.6675],[32086.0,0.6185],[32085.0,1.32671543]],[[32100.0,0.17120431],[32101.0,0.00380861],[32102.0,0.00571292],[32103.0,0.03808612],[32105.0,1.13723322]]]
["bitfinex","BTCUSD",1609626494910,[[32056.0,1.335194],[32054.0,0.22829],[32053.0,0.2],[32052.0,0.19231],[32048.0,0.2]],[[32057.0,0.44598409],[32061.0,0.71047506],[32072.0,1.2470568],[32073.0,0.0008],[32081.0,0.0012]]]
["bitfinex","BTCUSD",1609626528447,[[32071.0,0.359943],[32068.0,0.159402],[32066.0,0.309],[32063.0,0.8952],[32062.0,0.6511]],[[32080.0,0.84614681],[32084.0,0.2],[32091.0,0.08],[32092.0,0.4677],[32095.0,0.3384568]]]
["bitfinex","BTCUSD",1609626545381,[[32090.0,0.763483],[32089.0,0.36936674],[32088.0,0.24458],[32087.0,0.08245],[32086.0,0.6577]],[[32097.0,0.00140001],[32098.0,0.00180001],[32102.0,0.00321],[32103.0,0.00180001],[32110.0,1.02955681]]]
["bitfinex","BTCUSD",1609626585723,[[32180.0,0.15857364],[32179.0,2.85],[32175.0,0.308],[32171.0,0.85],[32170.0,0.85]],[[32193.0,0.00716122],[32198.0,0.0002],[32199.0,0.07519838],[32200.0,2.04881001],[32201.0,1.0224]]]
["bitfinex","BTCUSD",1609626628274,[[32241.0,0.1],[32239.0,0.3434568],[32238.0,0.6398],[32237.0,0.59463315],[32230.0,0.40280317]],[[32258.0,0.204507],[32259.0,0.455],[32260.0,0.8462597],[32262.0,0.16118781],[32263.0,0.01364236]]]
["bitfinex","BTCUSD",1609626645034,[[32266.0,0.89284484],[32265.0,0.358651],[32264.0,0.08],[32262.0,1.1824568],[32260.0,2.89]],[[32277.0,0.17175472],[32278.0,0.6117275],[32279.0,0.00293971],[32280.0,1.0501321],[32281.0,0.00421001]]]
["bitfinex","BTCUSD",1609626718485,[[32297.0,1.5],[32291.0,0.31886087],[32288.0,0.03346812],[32287.0,2.95402417],[32283.0,0.652]],[[32313.0,0.28],[32314.0,0.119],[32315.0,0.5],[32316.0,0.5856],[32317.0,0.5]]]
["bitfinex","BTCUSD",1609626732617,[[32218.0,0.1],[32217.0,0.12377],[32210.0,0.16588],[32205.0,0.75327948],[32203.0,0.53]],[[32232.0,0.00201],[32241.0,0.59334995],[32248.0,0.80314291],[32249.0,0.76142556],[32263.0,0.4]]]
["bitfinex","BTCUSD",1609626782226,[[32247.0,0.1017],[32243.0,0.92574184],[32242.0,0.6201],[32240.0,0.13929185],[32237.0,0.53]],[[32258.0,0.975],[32259.0,0.99567558],[32261.0,0.2075495],[32267.0,0.08],[32271.0,0.11262522]]]
["bitfinex","BTCUSD",1609626812897,[[32216.0,1.0],[32213.0,0.8772],[32212.0,0.2],[32211.0,0.92574184],[32209.0,0.0004]],[[32218.0,0.00882425],[32223.0,0.06],[32225.0,0.08],[32228.0,0.31299018],[32232.0,0.03231012]]]
["bitfinex","BTCUSD",1609626830220,[[32262.0,1.17153],[32261.0,0.10437],[32256.0,0.6669],[32251.0,0.22],[32247.0,1.00582058]],[[32270.0,0.01],[32275.0,0.20818688],[32280.0,0.2],[32289.0,0.08],[32290.0,0.03226419]]]
["bitfinex","BTCUSD",1609626864200,[[32318.0,0.235],[32317.0,0.03278],[32316.0,1.1],[32315.0,0.18622],[32314.0,0.08698]],[[32321.0,0.344086],[32322.0,0.0005],[32325.0,0.00260001],[32331.0,0.48811611],[32334.0,0.00260001]]]
["bitfinex","BTCUSD",1609626918085,[[32255.0,0.0002],[32254.0,0.0024],[32253.0,0.03386812],[32244.0,0.6346],[32243.0,1.0422]],[[32272.0,1.00631282],[32273.0,3.6],[32274.0,0.23815136],[32276.0,0.615],[32277.0,1.57963673]]]
["bitfinex","BTCUSD",1609626935323,[[32253.0,1.2],[32247.0,0.0002],[32246.0,0.0006],[32245.0,0.7413],[32244.0,0.8535]],[[32273.0,1.05885681],[32274.0,0.06575875],[32276.0,0.62030001],[32277.0,0.6],[32279.0,0.06457745]]]
["bitfinex","BTCUSD",1609627008219,[[32249.0,0.09],[32245.0,0.08936316],[32243.0,0.0162],[32238.0,0.10035828],[32235.0,0.31326346]],[[32250.0,2.611583],[32256.0,0.015],[32261.0,0.53024507],[32265.0,0.58671308],[32267.0,0.6206]]]
["bitfinex","BTCUSD",1609627026897,[[32249.0,1.06863222],[32248.0,0.065],[32246.0,0.11093],[32245.0,0.04613],[32244.0,0.1018669]],[[32250.0,2.4275],[32258.0,1.39968046],[32263.0,0.03346812],[32264.0,0.015],[32276.0,0.61320001]]]
["bitfinex","BTCUSD",1609627092880,[[32286.0,2.98e-06],[32273.0,0.0002],[32272.0,0.0002],[32270.0,0.0022],[32264.0,0.9828568]],[[32287.0,1.40493093],[32288.0,0.05311],[32290.0,0.62],[32294.0,0.1241],[32296.0,0.83387799]]]
["bitfinex","BTCUSD",1609627136346,[[32266.0,0.29358044],[32265.0,0.0002],[32264.0,0.2002],[32263.0,0.0002],[32260.0,0.0691]],[[32267.0,1.96450468],[32271.0,1.14229343],[32272.0,0.00378683],[32273.0,0.62598026],[32277.0,0.07573662]]]
["bitfinex","BTCUSD",1609627159210,[[32260.0,0.00636556],[32259.0,0.0002],[32258.0,0.13929653],[32257.0,0.28722574],[32256.0,0.0002]],[[32261.0,0.347674],[32267.0,1.08086738],[32270.0,0.4],[32272.0,0.175],[32274.0,0.0323587]]]
["bitfinex","BTCUSD",1609627200883,[[32283.0,0.22508817],[32282.0,0.06],[32279.0,0.6986],[32276.0,0.5861],[32275.0,0.49432053]],[[32292.0,0.559493],[32293.0,1.8],[32297.0,0.97749882],[32298.0,1.65858132],[32312.0,0.00220001]]]
["bitfinex","BTCUSD",1609627261178,[[32217.0,0.19477781],[32215.0,0.0004],[32214.0,0.0008],[32213.0,0.0008],[32212.0,0.3955]],[[32224.0,0.33812],[32226.0,0.1501252],[32228.0,0.15233],[32230.0,0.38],[32231.0,5.35265001]]]
["bitfinex","BTCUSD",1609627310483,[[32158.0,0.31622871],[32157.0,0.005],[32156.0,0.16431],[32149.0,0.19507],[32141.0,0.53]],[[32167.0,0.82445073],[32171.0,0.45503538],[32172.0,0.0002],[32174.0,0.0752],[32182.0,0.06498802]]]
["bitfinex","BTCUSD",1609627342274,[[32224.0,1.60954871],[32223.0,0.73924],[32219.0,0.31543],[32206.0,0.00340698],[32205.0,1.05035736]],[[32227.0,0.001],[32228.0,0.001],[32233.0,0.00240001],[32234.0,0.001],[32236.0,0.00240001]]]
["bitfinex","BTCUSD",1609627356833,[[32228.0,0.3054],[32223.0,0.18499],[32220.0,0.3105],[32219.0,0.04227],[32217.0,0.19277]],[[32233.0,0.55567298],[32239.0,0.48040426],[32241.0,0.11479125],[32244.0,0.06718249],[32248.0,0.97038854]]]
["bitfinex","BTCUSD",1609627392821,[[32262.0,0.360205],[32261.0,0.2327],[32258.0,0.54875736],[32257.0,0.8],[32256.0,0.32744]],[[32263.0,0.32136437],[32265.0,0.00401],[32266.0,0.00240001],[32270.0,0.00240001],[32272.0,0.4168437]]]
["bitfinex","BTCUSD",1609627451610,[[32276.0,0.34352271],[32274.0,0.31],[32272.0,0.6517],[32267.0,0.08],[32261.0,0.4948545]],[[32277.0,0.05],[32278.0,0.08773335],[32287.0,0.75905684],[32288.0,2.8786],[32289.0,0.2]]]
["bitfinex","BTCUSD",1609627472273,[[32285.0,0.03674],[32284.0,0.3875],[32281.0,0.19429],[32277.0,0.19390939],[32275.0,0.2]],[[32289.0,0.664808],[32292.0,25.1277295],[32299.0,0.00300001],[32300.0,0.03663134],[32301.0,0.00220001]]]
["bitfinex","BTCUSD",1609627505133,[[32217.0,1.43939996],[32216.0,0.360356],[32215.0,0.09416],[32212.0,0.85962],[32211.0,0.05398]],[[32233.0,0.03239401],[32240.0,0.06478802],[32244.0,0.77895382],[32245.0,0.06479098],[32246.0,0.4657]]]
["bitfinex","BTCUSD",1609627571563,[[32245.0,0.98],[32244.0,0.07419999],[32242.0,0.17857],[32241.0,0.04996],[32240.0,0.33434]],[[32258.0,2.98105684],[32259.0,24.73808368],[32262.0,0.00580001],[32263.0,0.6205],[32265.0,1.48687073]]]
["bitfinex","BTCUSD",1609627638844,[[32257.0,0.720278],[32252.0,0.0541],[32250.0,1.72977],[32249.0,0.11755157],[32248.0,0.3102]],[[32259.0,24.71434873],[32263.0,0.08],[32266.0,0.00379085],[32268.0,0.365],[32269.0,1.55639539]]]
["bitfinex","BTCUSD",1609627701438,[[32270.0,0.63],[32267.0,2.1],[32263.0,0.7614001],[32261.0,0.29272916],[32259.0,1.4358218]],[[32278.0,0.49158465],[32282.0,0.06],[32291.0,0.145],[32292.0,0.00320001],[32293.0,0.46780002]]]
["bitfinex","BTCUSD",1609627722855,[[32275.0,0.63],[32274.0,0.445],[32273.0,0.05691659],[32272.0,3.0],[32270.0,0.30081771]],[[32278.0,2.48358465],[32282.0,0.06],[32292.0,0.00320001],[32294.0,0.0016],[32295.0,0.46969429]]]
["bitfinex","BTCUSD",1609627764391,[[32277.0,1.895],[32276.0,0.38],[32274.0,0.53],[32272.0,0.30338034],[32269.0,0.05691516]],[[32278.0,2.31112363],[32282.0,0.06],[32291.0,0.7895],[32292.0,0.08074823],[32293.0,0.00677646]]]
["bitfinex","BTCUSD",1609627841815,[[32257.0,2.29032],[32256.0,0.13567],[32255.0,0.08566],[32246.0,0.00340698],[32245.0,0.5709568]],[[32265.0,0.00201],[32270.0,0.0008],[32281.0,0.00261001]]]
["bitfinex","BTCUSD",1609627859637,[[32233.0,1.7337198],[32232.0,0.0088],[32230.0,0.26602],[32225.0,1.03923],[32219.0,0.24309575]],[[32247.0,0.0712],[32248.0,3.25],[32249.0,0.46724243],[32250.0,0.26],[32259.0,0.6334568]]]
["bitfinex","BTCUSD",1609627931579,[[32194.0,0.26822],[32191.0,0.0004],[32190.0,1.6324],[32188.0,0.64808],[32187.0,0.04721]],[[32205.0,1.395],[32207.0,0.45090001],[32208.0,1.02271585],[32210.0,0.001],[32218.0,2.5657]]]
["bitfinex","BTCUSD",1609627961657,[[32210.0,0.22],[32206.0,0.40325418],[32205.0,0.7647],[32204.0,0.53],[32203.0,0.08]],[[32226.0,1.0],[32229.0,3.0934568],[32232.0,0.4657],[32234.0,0.7327],[32244.0,2.36580001]]]
["bitfinex","BTCUSD",1609627980644,[[32188.0,0.18432339],[32187.0,0.11047707],[32186.0,0.2193],[32185.0,0.6616],[32184.0,1.23339702]],[[32207.0,2.45],[32211.0,0.08],[32212.0,0.46580001],[32213.0,1.0842568],[32214.0,0.6921]]]
["bitfinex","BTCUSD",1609628031261,[[32104.0,0.425],[32103.0,10.00024296],[32102.0,0.1508],[32101.0,0.0008],[32100.0,0.00215763]],[[32118.0,0.43196],[32122.0,0.04122049],[32125.0,0.7],[32126.0,0.6228],[32128.0,0.48846812]]]
["bitfinex","BTCUSD",1609628045230,[[32170.0,0.0858],[32165.0,0.07300448],[32163.0,0.17097],[32162.0,0.08631],[32158.0,0.0658]],[[32172.0,0.0002],[32173.0,0.4806],[32174.0,0.0004],[32176.0,0.0002],[32183.0,0.00201]]]
["bitfinex","BTCUSD",1609628078858,[[32212.0,0.26842087],[32211.0,0.37951956],[32209.0,0.8734568],[32208.0,0.35535],[32206.0,0.04195]],[[32224.0,0.0014],[32225.0,0.0014],[32226.0,0.0014],[32227.0,0.0006],[32229.0,0.0014]]]
["bitfinex","BTCUSD",1609628131633,[[32197.0,0.13001],[32196.0,1.111398],[32194.0,0.53],[32193.0,0.07715],[32184.0,0.89288605]],[[32212.0,0.061292],[32215.0,0.38612826],[32216.0,0.18],[32218.0,0.83555681],[32239.0,2.23872975]]]
["bitfinex","BTCUSD",1609628148645,[[32202.0,1.0],[32196.0,0.011559],[32187.0,0.57943783],[32186.0,1.43042014],[32163.0,0.0006]],[[32210.0,0.359946],[32211.0,0.36],[32214.0,0.37947262],[32215.0,0.52],[32217.0,0.75217108]]]
["bitfinex","BTCUSD",1609628195633,[[32248.0,0.042574],[32247.0,1.21762],[32240.0,0.84595],[32239.0,0.011559],[32236.0,3.6200808]],[[32251.0,0.00060001],[32252.0,0.00435252],[32255.0,0.08240001],[32257.0,0.00220001],[32260.0,0.28630001]]]
["bitfinex","BTCUSD",1609628249846,[[32263.0,1.0],[32258.0,0.53],[32257.0,0.41066566],[32253.0,9.43698474],[32252.0,0.8852]],[[32271.0,0.44136153],[32273.0,0.188441],[32279.0,0.00220001],[32280.0,0.36825817],[32281.0,0.65211001]]]
["bitfinex","BTCUSD",1609628290566,[[32231.0,0.0004],[32229.0,0.0006],[32228.0,0.0006],[32227.0,0.0004],[32213.0,0.0008]],[[32232.0,4.75798312],[32233.0,1.31464136],[32234.0,0.1576],[32235.0,2.20751018],[32236.0,0.6618]]]
["bitfinex","BTCUSD",1609628356545,[[32198.0,1.428708],[32197.0,0.30374043],[32196.0,0.0006],[32195.0,0.0008],[32193.0,0.5306]],[[32205.0,0.59003],[32206.0,1.2531],[32209.0,0.06454663],[32210.0,0.897],[32211.0,0.2]]]
["bitfinex","BTCUSD",1609628380211,[[32196.0,0.0511842],[32195.0,0.0008],[32194.0,0.0006],[32193.0,0.2006],[32192.0,0.03301219]],[[32197.0,0.356935],[32201.0,0.06454663],[32202.0,0.55964136],[32203.0,0.466],[32206.0,1.2531]]]
["bitfinex","BTCUSD",1609628419501,[[32169.0,4.20667912],[32167.0,0.06445337],[32166.0,0.39305957],[32165.0,0.08821],[32143.0,0.59253507]],[[32170.0,2.241515],[32190.0,0.05954663],[32191.0,0.00185741],[32192.0,0.00371481],[32193.0,0.00557222]]]
["bitfinex","BTCUSD",1609628484220,[[32170.0,0.029882],[32164.0,0.30412041],[32161.0,0.00021943],[32160.0,0.03243475],[32159.0,0.06488122]],[[32171.0,1.232229],[32176.0,0.5788],[32177.0,0.462],[32185.0,0.9878],[32189.0,0.6218]]]
["bitfinex","BTCUSD",1609628515941,[[32137.0,0.719708],[32136.0,9.0],[32135.0,0.08],[32132.0,0.02444108],[32131.0,0.0012]],[[32146.0,0.595],[32151.0,2.33537037],[32161.0,0.73340001],[32165.0,0.90962479],[32173.0,0.04261698]]]
["bitfinex","BTCUSD",1609628566465,[[31939.0,0.01],[31931.0,0.06594757],[31930.0,0.311],[31922.0,0.65475197],[31921.0,0.2432]],[[31948.0,0.360579],[31950.0,0.38],[31954.0,0.38121446],[31955.0,1.15145641],[31972.0,0.09994]]]
["bitfinex","BTCUSD",1609628581577,[[31941.0,0.05959085],[31940.0,0.24611],[31938.0,0.05433],[31937.0,0.0002],[31936.0,0.09313]],[[31944.0,0.335931],[31945.0,0.77476245],[31955.0,0.00201],[31959.0,0.0796],[31960.0,0.8434568]]]
["bitfinex","BTCUSD",1609628608106,[[31754.0,0.0008],[31750.0,2.00192344],[31736.0,0.7869],[31735.0,0.001],[31731.0,0.5324]],[[31786.0,0.195],[31788.0,0.66786232],[31791.0,0.92914474],[31792.0,0.6190898],[31793.0,0.05396]]]
["bitfinex","BTCUSD",1609628649999,[[31751.0,1.462356],[31750.0,0.0006],[31749.0,0.0006],[31748.0,0.0006],[31747.0,0.002]],[[31764.0,0.12306645],[31772.0,1.07456509],[31778.0,0.00340698],[31779.0,1.96940001],[31788.0,0.001]]]
["bitfinex","BTCUSD",1609628663815,[[31789.0,0.0002],[31786.0,0.156595],[31776.0,0.43692898],[31775.0,0.1536],[31773.0,0.01619]],[[31804.0,0.60925236],[31806.0,0.129991],[31812.0,0.0002],[31813.0,0.0002],[31819.0,0.24830099]]]
["bitfinex","BTCUSD",1609628710372,[[31944.0,0.2148],[31931.0,0.05],[31930.0,0.30758406],[31919.0,0.0006],[31915.0,0.35768919]],[[31951.0,0.0002],[31956.0,0.2002],[31962.0,0.2072158],[31964.0,1.75939962],[31965.0,0.16488]]]
["bitfinex","BTCUSD",1609628734559,[[31959.0,0.0796],[31958.0,0.215],[31948.0,0.3160468],[31947.0,0.24449401],[31946.0,0.09495994]],[[31975.0,0.72021124],[31976.0,0.43000262],[31978.0,0.0002],[31979.0,0.04966],[31982.0,0.55827481]]]
["bitfinex","BTCUSD",1609628765436,[[31978.0,1.67656182],[31974.0,0.53],[31973.0,0.20703],[31971.0,0.135],[31968.0,0.61988678]],[[31979.0,19.80836261],[31982.0,0.47393481],[31983.0,0.0002],[31984.0,0.0002],[31985.0,0.0002]]]
["bitfinex","BTCUSD",1609628819558,[[31963.0,2.71756636],[31962.0,0.11436],[31959.0,0.67566665],[31958.0,0.2],[31957.0,0.05587]],[[31964.0,0.0002],[31968.0,0.0002],[31969.0,0.0002],[31970.0,0.0002],[31983.0,0.0004]]]
["bitfinex","BTCUSD",1609628840536,[[31973.0,0.21357794],[31970.0,0.11454056],[31962.0,0.0094],[31958.0,0.3154468],[31957.0,0.48529023]],[[31978.0,0.00025868],[31979.0,1.20463192],[31980.0,7.06325],[31981.0,0.00040888],[32001.0,0.64590001]]]
["bitfinex","BTCUSD",1609628873957,[[31963.0,1.68036935],[31961.0,0.4],[31960.0,0.08147548],[31959.0,0.16855276],[31958.0,1.06476092]],[[31964.0,9.12030558],[31966.0,0.2],[31977.0,0.4],[31979.0,1.2803696],[31985.0,0.13984086]]]
["bitfinex","BTCUSD",1609628935257,[[31995.0,0.04025164],[31994.0,0.19782003],[31991.0,0.30525864],[31990.0,0.4],[31988.0,0.53]],[[31998.0,0.23],[32000.0,1.33765885],[32005.0,0.0008],[32006.0,0.00130172],[32034.0,0.03882277]]]
["bitfinex","BTCUSD",1609628996005,[[31966.0,0.0004],[31963.0,0.0013],[31962.0,0.001],[31961.0,0.001],[31953.0,0.001]],[[31967.0,0.35938],[31968.0,1.11506],[31970.0,0.41213],[31975.0,0.3252],[31977.0,0.38673602]]]
["bitfinex","BTCUSD",1609629031955,[[31854.0,0.73249534],[31849.0,0.03346812],[31848.0,0.4],[31847.0,0.0012],[31840.0,0.001]],[[31868.0,0.82694966],[31872.0,0.08261],[31874.0,0.4708],[31878.0,0.00340698],[31880.0,0.32970401]]]
["bitfinex","BTCUSD",1609629047954,[[31840.0,0.3956],[31839.0,1.001],[31837.0,0.001],[31833.0,0.0175358],[31824.0,0.001]],[[31854.0,0.03346812],[31855.0,1.38427001],[31856.0,0.12976],[31858.0,0.87061],[31859.0,0.62911]]]
["bitfinex","BTCUSD",1609629076195,[[31797.0,0.26987652],[31796.0,1.8470252],[31795.0,0.23462],[31794.0,0.19739],[31790.0,0.0002]],[[31803.0,0.38218884],[31818.0,0.86908964],[31819.0,0.0002],[31825.0,0.60465886],[31839.0,0.03346812]]]
["bitfinex","BTCUSD",1609629122782,[[31879.0,0.36243583],[31878.0,0.002],[31877.0,0.45945795],[31862.0,0.3448568],[31861.0,0.068]],[[31884.0,0.359539],[31885.0,0.07559],[31887.0,0.42979796],[31888.0,0.27105],[31889.0,0.72146001]]]
["bitfinex","BTCUSD",1609629138374,[[31813.0,0.628052],[31812.0,0.9782],[31811.0,0.1],[31809.0,0.04167],[31808.0,0.0627]],[[31827.0,0.3748162],[31829.0,0.48340001],[31835.0,0.393],[31836.0,0.9431],[31839.0,0.92054136]]]
["bitfinex","BTCUSD",1609629167593,[[31818.0,0.22974017],[31800.0,1.28826276],[31799.0,0.06534319],[31797.0,0.4318011],[31790.0,0.4002]],[[31819.0,0.354539],[31828.0,0.2],[31830.0,0.13911619],[31831.0,0.03346812],[31832.0,0.22946652]]]
["bitfinex","BTCUSD",1609629203461,[[31807.0,0.07],[31805.0,0.08],[31803.0,0.19973316],[31795.0,0.03895202],[31789.0,0.31049]],[[31813.0,0.924792],[31814.0,0.255953],[31822.0,0.135],[31823.0,0.47150001],[31827.0,0.3144]]]
["bitfinex","BTCUSD",1609629249443,[[31821.0,0.454208],[31820.0,0.19973316],[31818.0,0.21895202],[31817.0,0.05819],[31799.0,1.1016358]],[[31831.0,0.2100915],[31833.0,0.06687192],[31838.0,0.13910929],[31839.0,0.80454136],[31846.0,0.6923]]]
["bitfinex","BTCUSD",1609629302174,[[31891.0,1.739122],[31890.0,0.06692],[31888.0,0.08964],[31886.0,0.05405]],[[31903.0,0.6461],[31904.0,0.0002],[31905.0,0.0002],[31907.0,0.0004],[31909.0,0.0697683]]]
["bitfinex","BTCUSD",1609629319893,[[31888.0,0.03],[31884.0,0.3],[31882.0,1.3],[31875.0,2.23817037],[31874.0,1.3452]],[[31898.0,0.3543093],[31901.0,0.22],[31902.0,0.05],[31903.0,0.58078945],[31904.0,0.3136]]]
["bitfinex","BTCUSD",1609629353221,[[31915.0,0.559121],[31914.0,0.32098],[31912.0,0.08],[31911.0,0.5],[31910.0,0.2]],[[31919.0,0.40723643],[31930.0,0.50972896],[31931.0,0.23500001],[31933.0,0.7002668],[31934.0,0.9493]]]
["bitfinex","BTCUSD",1609629406389,[[31971.0,2.8],[31970.0,1.1556981],[31969.0,0.2],[31966.0,0.9102386],[31960.0,1.6114]],[[31982.0,0.000159],[31985.0,0.00317382],[31987.0,0.00281],[31990.0,0.0008],[31992.0,0.0006]]]
["bitfinex","BTCUSD",1609629435059,[[31943.0,0.002],[31940.0,0.0004],[31939.0,0.0004],[31938.0,0.0004],[31937.0,0.0004]],[[31957.0,0.0095],[31958.0,0.56256196],[31959.0,0.62542],[31960.0,0.54702],[31961.0,1.1261]]]
["bitfinex","BTCUSD",1609629457794,[[31950.0,0.358375],[31949.0,0.53211472],[31943.0,0.30112897],[31941.0,0.2754],[31938.0,1.5104]],[[31957.0,0.0095],[31961.0,0.2],[31965.0,0.08],[31971.0,0.781535],[31972.0,0.56]]]
["bitfinex","BTCUSD",1609629509869,[[32045.0,0.0792],[32039.0,0.11035673],[32038.0,0.3426568],[32037.0,0.70225754],[32036.0,0.63682]],[[32054.0,1.9772],[32059.0,0.0002],[32060.0,0.00047268],[32073.0,0.0008],[32075.0,0.97889724]]]
["bitfinex","BTCUSD",1609629538949,[[32036.0,1.175e-05],[32033.0,0.4682],[32032.0,0.27819929],[32030.0,0.6242],[32029.0,0.2341]],[[32037.0,1.61522729],[32040.0,2.0],[32044.0,0.2002],[32045.0,0.00061175],[32051.0,3.16494202]]]
["bitfinex","BTCUSD",1609629596750,[[32000.0,0.0006],[31999.0,0.0004],[31996.0,0.0004],[31995.0,0.0004],[31994.0,0.0006]],[[32001.0,0.357727],[32002.0,2.65700505],[32006.0,0.23346812],[32007.0,2.075],[32010.0,0.200707]]]
["bitfinex","BTCUSD",1609629613859,[[31946.0,0.228158],[31945.0,0.0008],[31944.0,0.0008],[31943.0,0.0026],[31942.0,0.0008]],[[31947.0,0.29954851],[31958.0,0.50464136],[31959.0,0.200707],[31960.0,0.08],[31962.0,1.6434568]]]
["bitfinex","BTCUSD",1609629642859,[[31852.0,0.0008],[31848.0,0.0018],[31847.0,0.002],[31841.0,0.3144],[31839.0,0.0014]],[[31853.0,3.258661],[31856.0,0.358661],[31857.0,0.29964136],[31858.0,1.23],[31859.0,0.67695]]]
["bitfinex","BTCUSD",1609629694900,[[31895.0,0.22777],[31894.0,0.07893592],[31893.0,0.20101],[31888.0,2.1594],[31887.0,0.15629901]],[[31917.0,0.98],[31918.0,0.89884754],[31919.0,0.358491],[31925.0,0.33319496],[31926.0,1.0613]]]
["bitfinex","BTCUSD",1609629724034,[[31890.0,0.015776],[31873.0,0.0006],[31872.0,0.001],[31871.0,0.001],[31869.0,0.0006]],[[31891.0,4.143489],[31907.0,0.11354],[31908.0,0.05944],[31910.0,0.06188],[31911.0,0.1481]]]
["bitfinex","BTCUSD",1609629740517,[[31890.0,0.015776],[31882.0,0.06544301],[31877.0,0.45185983],[31876.0,2.0],[31874.0,0.03271896]],[[31897.0,0.558319],[31900.0,0.2],[31912.0,0.6185368],[31924.0,0.33319496],[31931.0,0.21647301]]]
["bitfinex","BTCUSD",1609629794318,[[31878.0,0.002],[31873.0,0.0006],[31871.0,0.001],[31870.0,0.001],[31868.0,0.15234795]],[[31884.0,0.358301],[31885.0,0.08],[31886.0,0.2],[31889.0,0.2],[31897.0,0.63283632]]]
["bitfinex","BTCUSD",1609629828788,[[31927.0,0.08],[31926.0,0.15714777],[31925.0,0.60215],[31924.0,0.6261],[31921.0,0.11095]],[[31933.0,0.22502829],[31939.0,0.0004],[31947.0,0.0004],[31951.0,0.33359496],[31961.0,0.0008]]]
["bitfinex","BTCUSD",1609629880600,[[31941.0,0.17898477],[31937.0,1.2],[31936.0,0.1841],[31935.0,0.08],[31934.0,1.58478]],[[31956.0,0.358279],[31971.0,0.00201],[31972.0,0.00242698],[31974.0,1.03437626],[31976.0,0.33319496]]]
["bitfinex","BTCUSD",1609629896313,[[31972.0,0.358279],[31968.0,1.215],[31967.0,0.16704],[31966.0,0.07986],[31964.0,1.0]],[[31974.0,1.01138626],[31984.0,1.9872],[31988.0,0.0006],[31989.0,0.08079864],[31992.0,0.0004]]]
["bitfinex","BTCUSD",1609629923078,[[31956.0,0.28],[31947.0,0.03346812],[31946.0,0.342559],[31945.0,0.06112],[31944.0,1.0]],[[31972.0,0.357838],[31981.0,0.8126568],[31983.0,0.43263764],[31984.0,2.4762],[31996.0,0.50439455]]]
["bitfinex","BTCUSD",1609629977520,[[31949.0,1.043731],[31946.0,0.41814867],[31945.0,0.4],[31943.0,1.53],[31942.0,0.34304]],[[31964.0,2.0],[31968.0,0.30383347],[31971.0,0.00221],[31972.0,0.6452],[31976.0,0.60664136]]]
["bitfinex","BTCUSD",1609630008188,[[31954.0,0.0002],[31953.0,0.0002],[31952.0,0.0002],[31951.0,0.0004],[31950.0,0.0002]],[[31955.0,0.357745],[31959.0,0.58],[31960.0,0.08],[31961.0,3.35964136],[31976.0,1.5]]]
["bitfinex","BTCUSD",1609630057447,[[31996.0,0.62841767],[31995.0,1.0],[31992.0,0.002],[31986.0,0.57889453],[31977.0,1.4155]],[[32008.0,2.0],[32011.0,0.175],[32012.0,0.2],[32018.0,0.0002],[32019.0,0.08]]]
["bitfinex","BTCUSD",1609630077370,[[32007.0,1.95491967],[32006.0,0.72438],[32004.0,0.2342],[32003.0,0.19563187],[32002.0,1.0]],[[32008.0,0.46396303],[32010.0,0.62540054],[32028.0,0.0002],[32029.0,0.3434568],[32030.0,0.7252]]]
["bitfinex","BTCUSD",1609630107913,[[31955.0,0.039],[31954.0,0.0006],[31953.0,0.0008],[31952.0,0.0006],[31948.0,0.0008]],[[31960.0,0.18],[31961.0,0.3576],[31962.0,0.08],[31965.0,0.23132],[31967.0,0.225]]]
["bitfinex","BTCUSD",1609630156397,[[31940.0,0.7871573],[31939.0,0.0002],[31938.0,0.0008],[31935.0,0.0004],[31934.0,0.001]],[[31949.0,0.2566],[31950.0,0.66721436],[31951.0,0.15842],[31952.0,0.21329],[31954.0,0.195]]]
["bitfinex","BTCUSD",1609630172636,[[31947.0,1.1468983],[31943.0,1.68564],[31942.0,0.06496],[31940.0,0.04955],[31938.0,0.5308]],[[31963.0,0.08],[31968.0,0.22517134],[31970.0,2.3434568],[31982.0,0.4],[31983.0,2.2899]]]
["bitfinex","BTCUSD",1609630203935,[[31964.0,0.349191],[31963.0,0.09322937],[31955.0,0.035658],[31954.0,0.032648],[31953.0,1.10014408]],[[31965.0,0.23607059],[31969.0,0.075],[31970.0,2.0],[31974.0,2.195],[31985.0,0.9981568]]]
["bitfinex","BTCUSD",1609630256140,[[32005.0,0.7628573],[32004.0,0.926],[32000.0,1.0],[31977.0,0.00362838],[31959.0,9.09147996]],[[32020.0,0.2371427],[32021.0,0.195],[32023.0,0.00720133],[32025.0,0.23346],[32026.0,0.0002]]]
["bitfinex","BTCUSD",1609630286176,[[31947.0,4.54148158],[31946.0,0.0002],[31945.0,1.5002],[31944.0,0.6257],[31941.0,1.595]],[[31948.0,0.03833748],[31949.0,0.00721788],[31975.0,0.08],[31976.0,0.30964136],[31977.0,0.6861]]]
["bitfinex","BTCUSD",1609630334547,[[31948.0,1.0],[31944.0,0.14834],[31943.0,1.17942085],[31942.0,0.13916067],[31941.0,0.52571]],[[31963.0,0.2],[31964.0,0.30964136],[31965.0,1.8434568],[31966.0,0.98547876],[31974.0,0.6258]]]
["bitfinex","BTCUSD",1609630351025,[[31918.0,0.96912085],[31916.0,0.2193],[31915.0,0.00038339],[31914.0,0.0012],[31913.0,0.0808]],[[31938.0,1.02972022],[31939.0,0.16182],[31940.0,0.09185],[31943.0,0.04217],[31944.0,0.8134568]]]
["bitfinex","BTCUSD",1609630393836,[[31938.0,0.09139514],[31934.0,0.9368],[31933.0,1.13419739],[31931.0,0.9964],[31930.0,0.43340698]],[[31958.0,0.277869],[31962.0,0.06708986],[31965.0,1.8434568],[31969.0,0.9256],[31970.0,0.6649]]]
["bitfinex","BTCUSD",1609630427754,[[31918.0,0.92791014],[31917.0,0.030176],[31916.0,0.04308379],[31915.0,0.19372],[31913.0,0.04268]],[[31924.0,0.076279],[31926.0,0.2],[31933.0,1.8434568],[31934.0,0.8538],[31941.0,0.384181]]]
["bitfinex","BTCUSD",1609630454940,[[31875.0,0.010043],[31874.0,0.0002],[31873.0,0.09708],[31871.0,0.008721],[31870.0,0.01630061]],[[31888.0,0.23343465],[31891.0,0.2],[31895.0,0.071279],[31903.0,0.379381],[31904.0,0.57260302]]]
["bitfinex","BTCUSD",1609630470684,[[31866.0,0.0002],[31865.0,0.03845811],[31863.0,0.841],[31862.0,1.0],[31861.0,0.01630061]],[[31881.0,0.97343465],[31882.0,0.94692072],[31885.0,0.09521867],[31888.0,0.51259001],[31889.0,0.06311]]]
["bitfinex","BTCUSD",1609630522876,[[31840.0,0.055],[31836.0,0.0002],[31835.0,0.312],[31832.0,0.05384323],[31831.0,1.9708]],[[31858.0,0.61],[31859.0,1.0],[31866.0,0.09463317],[31869.0,0.3434568],[31870.0,1.01757]]]
["bitfinex","BTCUSD",1609630553193,[[31836.0,0.312],[31827.0,0.05511456],[31826.0,1.02803514],[31825.0,0.0577511],[31824.0,0.2356]],[[31844.0,0.357305],[31847.0,1.0],[31848.0,0.44136],[31849.0,0.2],[31853.0,0.55]]]
["bitfinex","BTCUSD",1609630607576,[[31867.0,5.00703671],[31850.0,0.0002],[31849.0,0.312],[31840.0,0.04553]],[[31868.0,2.37182091],[31870.0,0.23550001],[31872.0,0.0002],[31873.0,0.23771001],[31874.0,0.0004]]]
["bitfinex","BTCUSD",1609630642306,[[31850.0,0.99],[31848.0,0.0798],[31844.0,0.00340698],[31843.0,0.311],[31819.0,0.25]],[[31867.0,0.357318],[31868.0,0.0008],[31869.0,0.0006],[31870.0,0.0006],[31871.0,0.2999]]]
["bitfinex","BTCUSD",1609630654180,[[31842.0,0.03276321],[31839.0,0.0002],[31838.0,0.0798],[31837.0,0.4],[31836.0,1.07152392]],[[31860.0,0.557315],[31861.0,0.32057],[31863.0,0.3132568],[31864.0,0.8392],[31865.0,0.07944]]]
["bitfinex","BTCUSD",1609630719779,[[31885.0,3.15e-06],[31863.0,0.0862612],[31857.0,0.30645534],[31855.0,1.40236605],[31853.0,0.0798]],[[31886.0,4.445127],[31887.0,0.69088],[31888.0,0.7526],[31889.0,0.19807],[31891.0,0.3032568]]]
["bitfinex","BTCUSD",1609630748590,[[31844.0,0.3434568],[31843.0,2.05363792],[31841.0,0.0002],[31840.0,0.08],[31839.0,1.82]],[[31860.0,0.319579],[31861.0,0.587437],[31863.0,0.22261],[31865.0,0.24431],[31870.0,0.863]]]
["bitfinex","BTCUSD",1609630764040,[[31877.0,0.357326],[31876.0,0.07],[31875.0,0.59346812],[31873.0,1.5],[31871.0,0.2]],[[31889.0,0.00201],[31890.0,0.0052],[31891.0,0.0004],[31892.0,0.01],[31893.0,0.0004]]]
["bitfinex","BTCUSD",1609630817720,[[31843.0,0.0004],[31838.0,0.0018],[31836.0,0.0014],[31835.0,0.0014],[31834.0,0.002]],[[31844.0,1.43477336],[31846.0,0.07246],[31851.0,0.03346812],[31853.0,0.2],[31857.0,0.1117]]]
["bitfinex","BTCUSD",1609630851427,[[31840.0,0.0562],[31839.0,0.0008],[31838.0,0.0018],[31837.0,0.0018],[31836.0,0.0014]],[[31846.0,0.357152],[31847.0,0.08],[31851.0,0.01119613],[31852.0,0.60729835],[31862.0,1.12666319]]]
["bitfinex","BTCUSD",1609630881645,[[31828.0,0.06],[31817.0,0.0002],[31813.0,0.9805],[31811.0,0.92555807],[31801.0,0.00340698]],[[31829.0,3.54479036],[31833.0,0.32346812],[31835.0,0.32846],[31841.0,0.8262758],[31843.0,0.6284]]]
["bitfinex","BTCUSD",1609630942102,[[31891.0,0.20340698],[31890.0,1.8],[31889.0,0.9099],[31888.0,0.96743],[31887.0,0.08845]],[[31904.0,0.0004],[31905.0,0.0508],[31908.0,0.0006],[31910.0,0.0008],[31911.0,0.0008]]]
["bitfinex","BTCUSD",1609630961701,[[31895.0,0.005],[31892.0,0.8265],[31891.0,0.6265],[31886.0,0.5282],[31885.0,0.235]],[[31904.0,0.60921244],[31905.0,0.0466],[31906.0,0.00281],[31912.0,0.03426812],[31913.0,0.0008]]]
["bitfinex","BTCUSD",1609631014337,[[31926.0,0.005],[31925.0,0.42433491],[31919.0,0.14952],[31918.0,0.6694],[31917.0,0.12394]],[[31935.0,1.0],[31945.0,1.04307992],[31946.0,0.08],[31948.0,1.0],[31950.0,0.0074]]]
["bitfinex","BTCUSD",1609631046590,[[31931.0,0.211801],[31930.0,0.30586669],[31929.0,0.67485951],[31921.0,0.6259],[31918.0,0.41829813]],[[31932.0,0.30346812],[31934.0,0.9305148],[31935.0,0.67771938],[31936.0,0.2],[31943.0,0.10034]]]
["bitfinex","BTCUSD",1609631064597,[[31910.0,0.43856085],[31909.0,2.01940681],[31905.0,0.15765],[31904.0,0.51291476],[31903.0,0.53]],[[31918.0,0.06],[31925.0,0.08],[31929.0,0.7924],[31934.0,0.89898292],[32000.0,0.0006]]]
["bitfinex","BTCUSD",1609631121678,[[31925.0,0.014889],[31923.0,0.48499179],[31920.0,0.11452913],[31919.0,0.005],[31918.0,0.1]],[[31926.0,0.21941],[31927.0,0.03836],[31936.0,0.26],[31938.0,0.672],[31941.0,0.02846812]]]
["bitfinex","BTCUSD",1609631153209,[[31934.0,0.009865],[31932.0,0.28126483],[31931.0,3.0180163],[31930.0,0.52421077],[31925.0,0.4693]],[[31939.0,0.58616759],[31940.0,0.185],[31946.0,0.0002],[31947.0,0.02846812],[31949.0,0.0808]]]
["bitfinex","BTCUSD",1609631209981,[[31968.0,0.41267452],[31967.0,0.13353],[31965.0,0.26629],[31964.0,0.0094],[31963.0,0.315]],[[31979.0,0.0002],[31980.0,0.44952513],[31983.0,0.79046812],[31985.0,1.10259562],[31999.0,0.0940572]]]
["bitfinex","BTCUSD",1609631248658,[[31972.0,0.34017926],[31971.0,0.58288352],[31970.0,0.215],[31969.0,0.34243135],[31968.0,0.4781]],[[31973.0,0.12427928],[31979.0,0.0002],[31980.0,0.44452513],[31982.0,0.0008],[31984.0,0.0008]]]
["bitfinex","BTCUSD",1609631264788,[[31978.0,0.04754827],[31977.0,0.34444821],[31976.0,0.0094],[31975.0,1.0769],[31974.0,0.53261753]],[[31986.0,0.58711648],[31988.0,0.2002],[31989.0,0.6963],[31990.0,0.71503303],[31991.0,0.12425194]]]
["bitfinex","BTCUSD",1609631320345,[[32010.0,1.1],[32006.0,0.5807],[32005.0,1.186],[32004.0,0.43],[32003.0,0.4681]],[[32022.0,0.00117531],[32023.0,0.0008],[32025.0,0.0008],[32026.0,0.0006],[32030.0,0.0006]]]
["bitfinex","BTCUSD",1609631354754,[[31981.0,0.08680359],[31980.0,0.12687796],[31979.0,0.0002],[31976.0,0.0026],[31973.0,0.0006]],[[31982.0,0.357105],[31984.0,0.0802],[31987.0,0.2],[31990.0,0.76277791],[31992.0,2.6]]]
["bitfinex","BTCUSD",1609631405404,[[31996.0,3.05597488],[31995.0,1.78085805],[31994.0,0.71575697],[31993.0,0.27697784],[31990.0,0.690139]],[[31997.0,1.15539154],[31999.0,0.0002],[32000.0,0.32663257],[32014.0,1.8205218],[32022.0,1.0791]]]
["bitfinex","BTCUSD",1609631428835,[[32003.0,1.85847286],[31996.0,0.01629066],[31995.0,0.17384006],[31993.0,0.81967656],[31981.0,0.57066345]],[[32004.0,0.43709],[32006.0,0.0002],[32007.0,0.34],[32011.0,0.32083509],[32012.0,0.6582]]]
["bitfinex","BTCUSD",1609631466221,[[32033.0,0.47],[32032.0,0.35024],[32031.0,0.04146],[32030.0,0.08733],[32027.0,0.15]],[[32034.0,0.347101],[32047.0,0.06467968],[32048.0,0.00280419],[32050.0,0.99712181],[32064.0,0.001]]]
["bitfinex","BTCUSD",1609631517617,[[32159.0,0.356393],[32158.0,0.07598891],[32157.0,0.38252808],[32156.0,0.23588],[32155.0,0.4]],[[32167.0,0.945],[32189.0,0.0052111],[32190.0,0.59277794],[32205.0,0.3118],[32209.0,0.65704594]]]
["bitfinex","BTCUSD",1609631545339,[[32104.0,6.23510699],[32103.0,0.18509447],[32100.0,2.5],[32099.0,0.09297456],[32098.0,0.6222]],[[32105.0,5.35e-06],[32131.0,0.644],[32135.0,0.7647],[32143.0,0.0008],[32145.0,0.4667]]]
["bitfinex","BTCUSD",1609631562542,[[32109.0,0.02173992],[32108.0,0.23505972],[32101.0,0.5434568],[32100.0,2.31],[32095.0,0.93139772]],[[32113.0,0.0299],[32114.0,0.0002],[32115.0,0.15],[32116.0,0.54270918],[32147.0,0.42211001]]]
["bitfinex","BTCUSD",1609631616552,[[32092.0,0.351843],[32091.0,0.28391081],[32090.0,1.29454472],[32089.0,0.55689423],[32088.0,3.03159208]],[[32108.0,0.995],[32110.0,0.175],[32111.0,0.08],[32112.0,0.16966619],[32113.0,0.0299]]]
["bitfinex","BTCUSD",1609631634533,[[32096.0,0.86498792],[32090.0,0.32622156],[32089.0,0.27299064],[32088.0,2.59493418],[32086.0,0.5741]],[[32097.0,0.356893],[32099.0,0.0012],[32100.0,1.0],[32101.0,0.2],[32105.0,0.05801]]]
["bitfinex","BTCUSD",1609631715476,[[32111.0,0.021487],[32110.0,0.18557505],[32109.0,0.20426],[32108.0,0.1806],[32107.0,2.75]],[[32112.0,0.12966619],[32115.0,0.0002],[32116.0,0.54270918],[32126.0,0.6359],[32131.0,0.08300001]]]
["bitfinex","BTCUSD",1609631751399,[[32112.0,0.12855656],[32111.0,1.0],[32108.0,0.43064291],[32107.0,2.36120961],[32106.0,0.5302]],[[32121.0,0.351849],[32123.0,0.0002],[32124.0,0.26],[32130.0,0.30945154],[32131.0,0.08041308]]]
["bitfinex","BTCUSD",1609631768116,[[32138.0,0.3108],[32137.0,0.6656],[32136.0,0.6219],[32132.0,0.2848],[32128.0,1.6387]],[[32148.0,0.556837],[32152.0,1.26420007],[32154.0,0.10019],[32158.0,0.1],[32164.0,0.69840002]]]
["bitfinex","BTCUSD",1609631820143,[[32126.0,0.19675284],[32125.0,0.142026],[32124.0,0.135],[32123.0,0.2700336],[32122.0,0.7708]],[[32131.0,0.05],[32132.0,0.3722051],[32139.0,0.0002],[32140.0,0.7929],[32141.0,0.62730062]]]
["bitfinex","BTCUSD",1609631852728,[[32140.0,0.1134169],[32139.0,0.03244516],[32138.0,0.25209997],[32137.0,0.06786784],[32136.0,0.4663]],[[32153.0,0.06100003],[32154.0,0.0002],[32155.0,0.2],[32160.0,1.1276568],[32178.0,0.06288001]]]
["bitfinex","BTCUSD",1609631869456,[[32217.0,0.1480278],[32216.0,0.18111],[32215.0,0.14513],[32214.0,0.39696],[32213.0,0.75]],[[32231.0,0.88273781],[32232.0,0.00351],[32234.0,0.0004],[32235.0,0.00118768],[32246.0,0.68865539]]]
["bitfinex","BTCUSD",1609631901406,[[32154.0,0.64187053],[32152.0,1.0],[32150.0,0.347422],[32148.0,0.53],[32145.0,0.54]],[[32164.0,0.0002],[32165.0,0.215],[32182.0,0.09208138],[32184.0,0.2779],[32188.0,1.69599537]]]
["bitfinex","BTCUSD",1609631901599,[[32157.0,0.97213033],[32155.0,0.08],[32154.0,0.05095],[32152.0,1.195],[32149.0,0.70953]],[[32164.0,0.0002],[32183.0,0.7895],[32188.0,0.9],[32199.0,0.09279732],[32206.0,0.17225]]]
["bitfinex","BTCUSD",1609631901794,[[32161.0,0.64187053],[32160.0,0.195],[32158.0,0.4102598],[32157.0,0.12939],[32156.0,0.22573]],[[32164.0,0.0002],[32188.0,0.9],[32198.0,0.557],[32199.0,0.09279732],[32205.0,0.6513]]]
["bitfinex","BTCUSD",1609631901997,[[32164.0,0.64187053],[32163.0,1.8752598],[32158.0,0.08],[32156.0,0.22573],[32139.0,0.06719752]],[[32177.0,0.356903],[32178.0,0.41812947],[32182.0,0.0002],[32188.0,0.9],[32198.0,0.557]]]
["bitfinex","BTCUSD",1609631902211,[[32165.0,0.83687053],[32158.0,0.08],[32156.0,0.22573],[32152.0,1.3302598],[32146.0,1.25]],[[32177.0,0.356903],[32178.0,0.06],[32182.0,0.0002],[32184.0,0.265],[32188.0,0.9]]]
["bitfinex","BTCUSD",1609631902412,[[32160.0,0.83687053],[32159.0,0.53],[32158.0,0.08],[32156.0,0.22573],[32154.0,0.59595]],[[32177.0,0.71523247],[32178.0,0.06],[32184.0,0.265],[32188.0,0.9],[32199.0,0.38999732]]]
["bitfinex","BTCUSD",1609631902615,[[32160.0,0.195],[32158.0,0.61],[32154.0,0.59595]],[[32177.0,0.71523247],[32178.0,0.06],[32184.0,0.265],[32188.0,0.9],[32199.0,0.38999732]]]
["bitfinex","BTCUSD",1609631902616,[[32160.0,0.195],[32158.0,0.61],[32154.0,0.8752598],[32153.0,0.54],[32149.0,0.45855]],[[32175.0,0.356903],[32176.0,0.35812947],[32177.0,0.0002],[32178.0,0.06],[32184.0,0.265]]]
["bitfinex","BTCUSD",1609631902823,[[32155.0,1.0552598],[32154.0,0.625],[32150.0,0.54497],[32149.0,0.70964136],[32147.0,0.924]],[[32175.0,0.356903],[32176.0,0.35812947],[32177.0,0.0002],[32178.0,0.06],[32180.0,0.24109]]]
["bitfinex","BTCUSD",1609631903011,[[32157.0,0.3302598],[32156.0,1.18420153],[32155.0,0.1],[32154.0,0.625],[32153.0,0.53]],[[32174.0,0.35812947],[32175.0,0.356903],[32178.0,0.06],[32180.0,0.24109]]]
["bitfinex","BTCUSD",1609631903012,[[32157.0,0.3302598],[32156.0,1.18420153],[32155.0,0.1],[32154.0,0.625],[32153.0,0.53]],[[32174.0,0.35812947],[32175.0,0.0002],[32178.0,0.06],[32180.0,0.30155],[32187.0,0.8157]]]
["bitfinex","BTCUSD",1609631903215,[[32158.0,1.18418353],[32155.0,0.1],[32154.0,0.8752598],[32153.0,0.53],[32151.0,0.08]],[[32175.0,0.0002],[32178.0,0.06],[32180.0,0.30155],[32184.0,0.5065],[32187.0,0.8157]]]
["bitfinex","BTCUSD",1609631903413,[[32159.0,0.83687053],[32158.0,0.347313],[32155.0,0.1],[32154.0,0.8752598],[32153.0,0.53]],[[32175.0,0.35812947],[32178.0,0.06],[32179.0,0.0002],[32184.0,0.5065],[32187.0,0.8157]]]
["bitfinex","BTCUSD",1609631903614,[[32160.0,0.83687053],[32155.0,0.1],[32154.0,0.3302598],[32153.0,0.53],[32144.0,0.2876]],[[32175.0,0.35812947],[32178.0,0.06],[32179.0,0.0002],[32184.0,0.5065],[32187.0,0.77392]]]
["bitfinex","BTCUSD",1609631903812,[[32160.0,0.83687053],[32155.0,0.4302598],[32153.0,0.53],[32148.0,0.94],[32144.0,0.2876]],[[32174.0,0.356903],[32175.0,0.35812947],[32178.0,0.06],[32179.0,0.0002],[32184.0,0.5065]]]
["bitfinex","BTCUSD",1609631904011,[[32160.0,0.64187053],[32155.0,0.6252598],[32153.0,0.53],[32148.0,0.94],[32144.0,0.2876]],[[32174.0,0.356903],[32175.0,0.35812947],[32177.0,0.0002],[32178.0,0.06],[32184.0,0.5065]]]
["bitfinex","BTCUSD",1609631904215,[[32160.0,0.195],[32156.0,0.64187053],[32155.0,0.1],[32153.0,0.53],[32148.0,0.8702598]],[[32173.0,0.35812947],[32174.0,0.356903],[32177.0,0.0002],[32178.0,0.06],[32184.0,0.5065]]]
["bitfinex","BTCUSD",1609631904415,[[32157.0,0.98919153],[32155.0,0.295],[32153.0,0.53],[32149.0,0.4],[32148.0,1.4196598]],[[32173.0,0.35832947],[32178.0,0.06],[32182.0,1.5],[32191.0,0.83943144],[32233.0,0.30096308]]]
["bitfinex","BTCUSD",1609631904615,[[32158.0,0.83687053],[32157.0,0.6775808],[32155.0,0.295],[32153.0,0.53],[32149.0,0.4]],[[32173.0,0.35832947],[32178.0,0.06],[32182.0,1.5],[32191.0,0.83943144],[32233.0,0.30096308]]]
["bitfinex","BTCUSD",1609631904616,[[32158.0,0.83687053],[32157.0,0.6775808],[32155.0,0.1],[32153.0,0.53],[32149.0,0.94]],[[32173.0,0.35832947],[32178.0,0.06],[32182.0,1.5],[32184.0,0.5067],[32191.0,0.83943144]]]
["bitfinex","BTCUSD",1609631904814,[[32158.0,0.83687053],[32155.0,0.1],[32153.0,0.53],[32149.0,0.94]],[[32173.0,0.35832947],[32178.0,0.06],[32182.0,1.5],[32184.0,0.5067],[32191.0,0.83943144]]]
["bitfinex","BTCUSD",1609631904815,[[32159.0,0.62687053],[32158.0,0.195],[32155.0,0.1],[32153.0,0.8602598],[32149.0,0.54]],[[32173.0,0.35832947],[32178.0,0.06],[32182.0,1.5],[32184.0,0.5067],[32191.0,0.83943144]]]
["bitfinex","BTCUSD",1609631905015,[[32159.0,0.347302],[32153.0,0.8602598],[32148.0,1.0894],[32146.0,0.4],[32145.0,0.95144136]],[[32173.0,0.37812947],[32177.0,0.0002],[32178.0,0.06],[32182.0,1.5],[32183.0,0.09269518]]]
["bitfinex","BTCUSD",1609631905438,[[32155.0,0.82687053],[32154.0,0.62],[32153.0,0.8602598],[32149.0,0.4],[32148.0,0.5494]],[[32172.0,0.37312947],[32177.0,0.0002],[32178.0,0.06],[32183.0,1.59269518],[32229.0,0.0016]]]
["bitfinex","BTCUSD",1609631905640,[[32158.0,0.62687053],[32156.0,0.195],[32155.0,0.9103208],[32154.0,0.62],[32153.0,0.53]],[[32178.0,0.06],[32181.0,0.0002],[32182.0,0.09985857],[32183.0,1.59269518],[32184.0,0.58324]]]
["bitfinex","BTCUSD",1609631905844,[[32164.0,0.62687053],[32163.0,0.195],[32162.0,0.26034],[32159.0,0.08],[32158.0,0.3302598]],[[32178.0,0.06],[32181.0,0.0002],[32183.0,1.5],[32192.0,0.7427],[32200.0,0.00201]]]
["bitfinex","BTCUSD",1609631906042,[[32166.0,0.82187053],[32165.0,0.7341698],[32164.0,0.2],[32163.0,0.1],[32162.0,0.06034]],[[32178.0,0.06],[32181.0,0.0002],[32183.0,1.5],[32192.0,0.7427],[32196.0,0.6595]]]
["bitfinex","BTCUSD",1609631906238,[[32173.0,0.542133],[32170.0,0.62687053],[32167.0,0.2],[32166.0,0.08],[32165.0,0.63891]],[[32178.0,0.06],[32182.0,0.0002],[32183.0,1.5],[32192.0,0.7427],[32196.0,0.6595]]]
["bitfinex","BTCUSD",1609631906440,[[32173.0,0.195],[32172.0,0.07176],[32170.0,1.50403653],[32168.0,0.2],[32165.0,1.17891]],[[32178.0,0.06],[32182.0,0.0002],[32196.0,0.6595],[32215.0,0.6316],[32225.0,0.5008]]]
["bitfinex","BTCUSD",1609631906630,[[32173.0,0.36783],[32172.0,0.07176],[32170.0,0.04795],[32169.0,0.61],[32168.0,0.2]],[[32178.0,0.06],[32182.0,0.0002],[32196.0,0.6595],[32215.0,0.6316],[32225.0,0.5008]]]
["bitfinex","BTCUSD",1609631906838,[[32175.0,0.542106],[32173.0,0.17283],[32172.0,0.07176],[32170.0,0.04795],[32169.0,0.28]],[[32178.0,0.06],[32196.0,0.6595],[32215.0,0.6316],[32225.0,0.5008]]]
["bitfinex","BTCUSD",1609631906839,[[32175.0,0.542106],[32173.0,0.17283],[32172.0,0.07176],[32170.0,0.04795],[32169.0,0.28]],[[32178.0,0.06],[32183.0,0.37312947],[32184.0,0.0002],[32196.0,0.6595],[32200.0,0.09461983]]]
["bitfinex","BTCUSD",1609631907038,[[32175.0,0.542106],[32167.0,0.2],[32165.0,1.1752598],[32163.0,0.08],[32160.0,0.54]],[[32178.0,0.06],[32183.0,0.37312947],[32184.0,0.0002],[32191.0,0.09353972],[32196.0,0.73538]]]
["bitfinex","BTCUSD",1609631907242,[[32165.0,1.04],[32164.0,0.2],[32162.0,0.215],[32160.0,0.8702598],[32155.0,0.31271]],[[32177.0,0.73003247],[32178.0,0.06],[32184.0,0.0002],[32187.0,0.33537036],[32191.0,0.09353972]]]
["bitfinex","BTCUSD",1609631907441,[[32168.0,0.542183],[32165.0,0.315],[32164.0,0.73],[32162.0,0.215],[32160.0,0.54]],[[32176.0,0.36812947],[32178.0,0.06],[32182.0,0.0002],[32187.0,0.33537036],[32190.0,0.145]]]
["bitfinex","BTCUSD",1609631907636,[[32168.0,0.542183],[32165.0,0.315],[32164.0,0.2],[32163.0,0.53],[32162.0,0.215]],[[32176.0,0.36812947],[32178.0,0.06],[32182.0,0.0002],[32187.0,0.33537036],[32202.0,0.943]]]
["bitfinex","BTCUSD",1609631907864,[[32168.0,0.542183],[32165.0,0.315],[32164.0,0.2],[32162.0,0.215],[32159.0,0.8602598]],[[32176.0,0.36812947],[32178.0,0.06],[32182.0,0.0002],[32187.0,0.33537036],[32195.0,0.5392]]]
["bitfinex","BTCUSD",1609631908066,[[32168.0,0.542183],[32165.0,0.315],[32164.0,0.2],[32162.0,0.215],[32159.0,2.5502598]],[[32176.0,0.36812947],[32177.0,0.0002],[32178.0,0.06],[32187.0,0.33537036],[32195.0,0.5392]]]
["bitfinex","BTCUSD",1609631908265,[[32168.0,0.542183],[32165.0,0.315],[32164.0,0.2],[32162.0,0.215],[32159.0,2.5502598]],[[32177.0,0.36832947],[32178.0,0.06],[32187.0,0.33537036],[32195.0,0.5392],[32302.0,0.5016]]]
["bitfinex","BTCUSD",1609631908470,[[32168.0,0.542183],[32165.0,0.315],[32164.0,0.2],[32162.0,0.215],[32159.0,2.5502598]],[[32176.0,0.36812947],[32177.0,0.0002],[32178.0,0.06],[32187.0,0.33537036],[32194.0,0.7477]]]
["bitfinex","BTCUSD",1609631908666,[[32168.0,0.542183],[32165.0,0.315],[32164.0,0.2],[32162.0,0.215],[32159.0,2.5502598]],[[32176.0,0.36832947],[32178.0,0.06],[32187.0,0.33537036],[32194.0,0.7477],[32205.0,0.12430001]]]
["bitfinex","BTCUSD",1609631908865,[[32168.0,0.542183],[32165.0,0.315],[32163.0,0.2],[32162.0,0.215],[32159.0,2.5502598]],[[32176.0,0.36832947],[32178.0,0.06],[32181.0,0.185],[32187.0,0.33537036],[32194.0,0.7477]]]
["bitfinex","BTCUSD",1609631909067,[[32168.0,0.542183],[32165.0,0.315],[32163.0,0.2],[32162.0,0.215],[32159.0,2.5502598]],[[32176.0,0.0002],[32178.0,0.06],[32181.0,0.185],[32187.0,0.33537036],[32192.0,0.466]]]
["bitfinex","BTCUSD",1609631909268,[[32168.0,0.542183],[32165.0,0.515],[32162.0,0.215],[32161.0,0.53],[32159.0,2.5502598]],[[32177.0,0.0002],[32178.0,0.06],[32187.0,0.33537036],[32192.0,0.466],[32220.0,0.0008]]]
["bitfinex","BTCUSD",1609631909473,[[32169.0,0.82687053],[32168.0,0.33798],[32167.0,0.2],[32165.0,0.47163],[32164.0,0.54]],[[32177.0,0.0002],[32178.0,0.06],[32186.0,1.5],[32187.0,0.33537036],[32196.0,0.6595]]]
["bitfinex","BTCUSD",1609631909678,[[32173.0,0.542134],[32172.0,0.69382053],[32170.0,0.27398628],[32169.0,0.08],[32168.0,0.63651]],[[32177.0,0.0002],[32178.0,0.06],[32186.0,1.5],[32187.0,0.33537036],[32196.0,0.6595]]]
["bitfinex","BTCUSD",1609631909873,[[32176.0,0.542097],[32174.0,0.63187053],[32173.0,0.37398628],[32172.0,1.10916],[32170.0,0.74]],[[32178.0,0.06],[32184.0,0.0002],[32186.0,1.5],[32187.0,0.33537036],[32196.0,0.6595]]]
["bitfinex","BTCUSD",1609631910075,[[32177.0,3.57395353],[32176.0,0.28983],[32175.0,0.63532],[32174.0,0.63187053],[32172.0,1.10916]],[[32178.0,0.06],[32184.0,0.0002],[32186.0,1.5],[32187.0,0.33537036],[32196.0,0.6595]]]
["bitfinex","BTCUSD",1609631910076,[[32177.0,3.57395353],[32176.0,0.28983],[32175.0,0.63532],[32174.0,0.4657],[32172.0,0.10916]],[[32178.0,0.06],[32184.0,0.0002],[32186.0,1.5],[32187.0,0.33537036],[32196.0,0.6595]]]
["bitfinex","BTCUSD",1609631910271,[[32177.0,4.03895353],[32176.0,0.74983],[32175.0,0.09532],[32174.0,0.4657],[32172.0,0.10916]],[[32178.0,0.06],[32184.0,0.0002],[32186.0,1.5],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631910272,[[32177.0,4.03895353],[32176.0,0.74983],[32175.0,0.09532],[32174.0,0.4657],[32172.0,0.10916]],[[32178.0,0.05],[32184.0,0.0002],[32186.0,1.5],[32187.0,0.33537036],[32213.0,0.65865]]]
["bitfinex","BTCUSD",1609631910469,[[32177.0,4.28395353],[32176.0,0.74983],[32175.0,0.09532],[32174.0,0.4657],[32172.0,0.10916]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32211.0,0.0008],[32213.0,0.65865]]]
["bitfinex","BTCUSD",1609631910668,[[32177.0,4.28395353],[32176.0,0.74983],[32175.0,0.09532],[32174.0,0.4657],[32172.0,0.10916]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32201.0,0.09307134],[32211.0,0.0008]]]
["bitfinex","BTCUSD",1609631910866,[[32177.0,4.28395353],[32176.0,0.74983],[32175.0,0.09532],[32174.0,0.4657],[32172.0,0.50916]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32201.0,0.09307134],[32211.0,0.0008]]]
["bitfinex","BTCUSD",1609631911067,[[32177.0,4.28395353],[32176.0,0.74983],[32175.0,2.31532],[32174.0,0.4657],[32172.0,0.10916]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32201.0,0.09307134],[32211.0,0.7912]]]
["bitfinex","BTCUSD",1609631911271,[[32177.0,1.88395353],[32176.0,0.20983],[32175.0,0.09532],[32174.0,1.0057],[32172.0,2.32916]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32201.0,0.09307134],[32211.0,0.7912]]]
["bitfinex","BTCUSD",1609631911468,[[32177.0,2.002083],[32176.0,0.20983],[32174.0,1.0057],[32172.0,2.32916],[32171.0,0.4329]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32201.0,0.09307134],[32211.0,0.7912]]]
["bitfinex","BTCUSD",1609631911670,[[32177.0,1.172083],[32174.0,0.5457],[32172.0,0.58721],[32171.0,0.4329],[32163.0,0.9511598]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32201.0,0.09307134],[32211.0,0.7912]]]
["bitfinex","BTCUSD",1609631911868,[[32177.0,2.02304414],[32174.0,0.4657],[32173.0,0.54],[32172.0,0.04721],[32171.0,0.4329]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32201.0,0.09307134],[32210.0,0.535]]]
["bitfinex","BTCUSD",1609631912072,[[32177.0,2.02304414],[32174.0,0.4657],[32172.0,0.04721],[32171.0,0.4329]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32201.0,0.09307134],[32210.0,0.535]]]
["bitfinex","BTCUSD",1609631912073,[[32177.0,1.31117361],[32175.0,0.08],[32174.0,1.0057],[32172.0,0.04721],[32171.0,0.4329]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32210.0,0.535],[32221.0,0.09506194]]]
["bitfinex","BTCUSD",1609631912473,[[32177.0,3.19304414],[32175.0,0.08],[32174.0,1.0057],[32171.0,0.4329],[32169.0,0.215]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32210.0,0.535],[32221.0,0.09506194]]]
["bitfinex","BTCUSD",1609631912670,[[32177.0,2.02304414],[32174.0,1.0057],[32172.0,0.05463],[32171.0,0.4329],[32169.0,0.215]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32210.0,0.535],[32221.0,0.09506194]]]
["bitfinex","BTCUSD",1609631912872,[[32177.0,2.39304414],[32175.0,0.21393],[32174.0,1.0857],[32173.0,0.0537],[32172.0,0.67553]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32210.0,0.535],[32221.0,0.21926194]]]
["bitfinex","BTCUSD",1609631913070,[[32177.0,2.47304414],[32175.0,0.21393],[32174.0,1.0057],[32173.0,0.0537],[32172.0,0.67553]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32202.0,0.39181617],[32210.0,0.535]]]
["bitfinex","BTCUSD",1609631913272,[[32177.0,2.39304414],[32176.0,0.08],[32175.0,0.21393],[32174.0,1.0057],[32173.0,0.0537]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32202.0,0.39181617],[32210.0,0.535]]]
["bitfinex","BTCUSD",1609631913515,[[32177.0,2.39284414],[32176.0,0.08],[32175.0,0.21393],[32174.0,1.0057],[32173.0,0.0537]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32202.0,0.39181617],[32205.0,1.5]]]
["bitfinex","BTCUSD",1609631913710,[[32177.0,2.39284414],[32176.0,0.08],[32175.0,0.75393],[32174.0,0.4657],[32173.0,0.4537]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32202.0,0.39181617],[32205.0,1.5]]]
["bitfinex","BTCUSD",1609631913915,[[32177.0,2.25375353],[32175.0,0.21393],[32174.0,1.0857],[32172.0,1.81462061],[32168.0,2.86701]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32202.0,0.39181617],[32205.0,1.5]]]
["bitfinex","BTCUSD",1609631914118,[[32177.0,1.091883],[32174.0,0.5457],[32173.0,0.53],[32172.0,0.75999061],[32171.0,0.2329]],[[32178.0,0.05],[32184.0,0.0002],[32187.0,0.33537036],[32202.0,0.39181617],[32205.0,1.5]]]
["bitfinex","BTCUSD",1609631914321,[[32177.0,0.347083],[32172.0,0.13909061],[32171.0,0.5129],[32169.0,0.215],[32168.0,0.53]],[[32178.0,0.045],[32184.0,0.0002],[32187.0,0.33537036],[32193.0,0.005],[32202.0,0.2991]]]
["bitfinex","BTCUSD",1609631914515,[[32177.0,0.347083],[32172.0,0.13909061],[32169.0,0.295],[32168.0,0.415],[32166.0,0.3302598]],[[32178.0,0.045],[32184.0,0.0002],[32187.0,0.33537036],[32191.0,0.005],[32200.0,0.77141]]]
["bitfinex","BTCUSD",1609631914717,[[32177.0,0.347083],[32172.0,0.13909061],[32170.0,0.08],[32169.0,0.215],[32168.0,0.415]],[[32178.0,0.045],[32184.0,0.0002],[32187.0,0.33537036],[32200.0,0.77141]]]
["bitfinex","BTCUSD",1609631914718,[[32177.0,0.347083],[32172.0,0.13909061],[32170.0,0.08],[32169.0,0.215],[32168.0,0.415]],[[32178.0,0.040397],[32181.0,0.03785],[32184.0,0.0002],[32187.0,0.33537036],[32192.0,0.005]]]
["bitfinex","BTCUSD",1609631914912,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.495],[32157.0,0.82940698],[32156.0,3.1538]],[[32178.0,0.040397],[32181.0,0.03805],[32187.0,0.33537036],[32192.0,0.005],[32215.0,0.23450001]]]
["bitfinex","BTCUSD",1609631915116,[[32177.0,0.347083],[32170.0,0.08],[32169.0,0.215],[32168.0,0.415],[32165.0,0.3302598]],[[32178.0,0.040397],[32181.0,0.0002],[32187.0,0.40640036],[32188.0,0.03957],[32190.0,0.005]]]
["bitfinex","BTCUSD",1609631915311,[[32177.0,0.347083],[32169.0,0.295],[32168.0,0.415],[32164.0,1.52700497],[32157.0,0.53340698]],[[32178.0,0.040397],[32181.0,0.0002],[32187.0,0.40640036],[32188.0,0.03957]]]
["bitfinex","BTCUSD",1609631915312,[[32177.0,0.347083],[32169.0,0.295],[32168.0,0.415],[32164.0,1.52700497],[32157.0,0.53340698]],[[32178.0,0.040397],[32181.0,0.0002],[32187.0,0.40640036],[32188.0,0.03957],[32189.0,0.005]]]
["bitfinex","BTCUSD",1609631915516,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.415],[32167.0,0.24297916],[32165.0,0.08]],[[32178.0,0.040397],[32181.0,0.0002],[32187.0,0.40640036],[32188.0,0.03957],[32189.0,0.005]]]
["bitfinex","BTCUSD",1609631915517,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.415],[32167.0,0.24297916],[32165.0,0.08]],[[32178.0,0.040397],[32180.0,0.13698],[32181.0,0.15229],[32184.0,0.0002],[32187.0,0.40640036]]]
["bitfinex","BTCUSD",1609631915717,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.215],[32167.0,0.44297916],[32161.0,0.08]],[[32178.0,0.040397],[32180.0,0.13698],[32181.0,0.15229],[32184.0,0.0002],[32187.0,0.40640036]]]
["bitfinex","BTCUSD",1609631915718,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.215],[32167.0,0.44297916],[32161.0,0.08]],[[32178.0,0.040397],[32179.0,0.10212],[32180.0,0.13698],[32181.0,0.15229],[32184.0,0.0052]]]
["bitfinex","BTCUSD",1609631916113,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.215],[32167.0,0.44297916]],[[32178.0,0.040397],[32179.0,0.10212],[32180.0,0.13698],[32181.0,0.15229],[32184.0,0.0052]]]
["bitfinex","BTCUSD",1609631916114,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.215],[32167.0,0.44297916],[32163.0,1.4614]],[[32178.0,0.040397],[32179.0,0.10212],[32180.0,0.13698],[32181.0,0.15249],[32184.0,0.005]]]
["bitfinex","BTCUSD",1609631916313,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.215],[32167.0,0.44297916],[32163.0,1.4614]],[[32178.0,0.035397],[32179.0,0.10212],[32180.0,0.13698],[32181.0,0.15249],[32184.0,0.005]]]
["bitfinex","BTCUSD",1609631916517,[[32177.0,0.347083],[32169.0,0.215],[32168.0,0.52464136],[32167.0,0.44297916],[32163.0,1.4614]],[[32178.0,0.035397],[32179.0,0.10212],[32180.0,0.13698],[32181.0,0.0002],[32184.0,0.005]]]
["bitfinex","BTCUSD",1609631916719,[[32177.0,0.48617361],[32169.0,0.215],[32168.0,0.415],[32167.0,0.24297916],[32163.0,1.4614]],[[32179.0,0.10212],[32180.0,0.13698]]]
["bitfinex","BTCUSD",1609631916720,[[32177.0,0.48617361],[32169.0,0.215],[32168.0,0.415],[32167.0,0.24297916],[32163.0,1.5414]],[[32179.0,0.04859],[32180.0,0.13698],[32183.0,0.0052],[32197.0,0.518],[32222.0,1.0016]]]
["bitfinex","BTCUSD",1609631916917,[[32177.0,0.48617361],[32169.0,0.215],[32168.0,0.415],[32167.0,0.24297916],[32163.0,1.4614]],[[32180.0,0.13698],[32183.0,0.0002],[32184.0,0.005],[32197.0,0.518],[32204.0,0.09260794]]]
["bitfinex","BTCUSD",1609631917122,[[32178.0,0.01],[32177.0,0.13909061],[32169.0,0.415],[32168.0,0.215],[32167.0,0.24297916]],[[32180.0,0.13698],[32183.0,0.0052],[32197.0,0.518],[32214.0,0.0016]]]
["bitfinex","BTCUSD",1609631917123,[[32178.0,0.01],[32177.0,0.13909061],[32169.0,0.415],[32168.0,0.215],[32167.0,0.24297916]],[[32180.0,0.13698],[32183.0,0.0052],[32197.0,0.518],[32214.0,0.0016],[32259.0,1.53262064]]]
["bitfinex","BTCUSD",1609631917342,[[32179.0,0.347057],[32178.0,0.01],[32177.0,0.13909061],[32169.0,0.415],[32168.0,0.215]],[[32180.0,0.13698],[32197.0,0.518],[32214.0,0.0016],[32259.0,1.53262064]]]
["bitfinex","BTCUSD",1609631917343,[[32179.0,0.347057],[32178.0,0.01],[32177.0,0.13909061],[32169.0,0.415],[32168.0,0.215]],[[32180.0,0.13698],[32184.0,0.2102],[32186.0,0.005],[32196.0,1.5],[32197.0,0.518]]]
["bitfinex","BTCUSD",1609631917538,[[32179.0,0.347057],[32178.0,0.01],[32177.0,0.13909061],[32169.0,0.415],[32168.0,0.448]],[[32180.0,0.13698],[32184.0,0.2102],[32185.0,0.83901059],[32196.0,1.5],[32197.0,0.518]]]
["bitfinex","BTCUSD",1609631917741,[[32179.0,0.48614761],[32178.0,0.01],[32169.0,0.415],[32168.0,0.448],[32157.0,3.88440664]],[[32180.0,0.13698],[32184.0,0.2102],[32185.0,0.83901059],[32196.0,1.5],[32197.0,0.518]]]
["bitfinex","BTCUSD",1609631917943,[[32179.0,0.48614761],[32178.0,0.01],[32169.0,0.8809],[32168.0,0.448],[32164.0,0.52700497]],[[32180.0,0.13698],[32183.0,0.0052],[32184.0,0.21],[32185.0,0.83401059],[32196.0,1.5]]]
["bitfinex","BTCUSD",1609631918143,[[32179.0,0.13909061],[32178.0,0.01],[32169.0,0.8809],[32168.0,0.448],[32165.0,0.53]],[[32180.0,0.13298],[32182.0,0.005],[32183.0,0.0002],[32184.0,0.21],[32185.0,0.83401059]]]
["bitfinex","BTCUSD",1609631918347,[[32179.0,0.48614661],[32178.0,0.01],[32169.0,0.6809],[32168.0,0.448],[32167.0,0.2]],[[32180.0,0.13298],[32183.0,0.0002],[32184.0,0.215],[32185.0,0.83401059],[32221.0,0.09414045]]]
["bitfinex","BTCUSD",1609631918541,[[32179.0,0.48614661],[32178.0,0.01],[32169.0,0.8809],[32168.0,0.448],[32166.0,0.24300465]],[[32180.0,0.13298],[32182.0,0.175],[32183.0,0.0052],[32184.0,0.21],[32185.0,0.83401059]]]
["bitfinex","BTCUSD",1609631918742,[[32179.0,0.13909061],[32178.0,0.01],[32169.0,0.6809],[32168.0,0.448],[32167.0,0.2]],[[32180.0,0.13298],[32182.0,0.175],[32183.0,0.0002],[32184.0,0.005],[32185.0,0.83401059]]]
["bitfinex","BTCUSD",1609631918942,[[32178.0,0.01],[32170.0,0.13909061],[32169.0,0.6809],[32168.0,0.448],[32166.0,0.44300465]],[[32180.0,0.13298],[32182.0,0.175],[32183.0,0.0002],[32184.0,0.005],[32185.0,0.83401059]]]
["bitfinex","BTCUSD",1609631919144,[[32178.0,0.01],[32170.0,0.13909061],[32169.0,0.6809],[32168.0,0.448],[32166.0,0.44300465]],[[32179.0,0.356903],[32180.0,0.35377],[32182.0,0.1752],[32184.0,0.005],[32185.0,0.83401059]]]
["bitfinex","BTCUSD",1609631919341,[[32178.0,0.01],[32170.0,0.13909061],[32169.0,0.6809],[32168.0,0.448],[32166.0,0.24300465]],[[32179.0,0.356903],[32180.0,0.35377],[32182.0,0.1752],[32183.0,0.005],[32185.0,0.83401059]]]
["bitfinex","BTCUSD",1609631919544,[[32178.0,0.357069],[32170.0,0.13909061],[32169.0,0.99054136],[32168.0,0.648],[32166.0,0.24300465]],[[32180.0,0.13298],[32182.0,0.1752],[32184.0,0.005],[32185.0,0.83401059],[32291.0,1.81180398]]]
["bitfinex","BTCUSD",1609631919746,[[32178.0,0.357069],[32170.0,0.13909061],[32169.0,0.6809],[32168.0,1.188],[32166.0,0.24300465]],[[32180.0,0.13298],[32182.0,0.1752],[32184.0,0.005],[32185.0,0.83401059],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631919955,[[32181.0,2.947033],[32179.0,0.82687053],[32178.0,0.14909061],[32176.0,0.62003],[32172.0,0.821]],[[32182.0,0.0002],[32185.0,0.83401059],[32187.0,0.33537036],[32196.0,1.5],[32215.0,0.0016]]]
["bitfinex","BTCUSD",1609631920151,[[32182.0,3.77388853],[32181.0,0.1],[32180.0,0.1362],[32179.0,0.08],[32178.0,0.30705061]],[[32183.0,0.0002],[32185.0,0.83401059],[32187.0,0.33537036],[32196.0,1.5],[32212.0,0.6643]]]
["bitfinex","BTCUSD",1609631920373,[[32182.0,3.77388853],[32181.0,0.1],[32180.0,0.1362],[32178.0,0.28705061],[32176.0,0.2384]],[[32183.0,0.0002],[32185.0,0.83401059],[32187.0,0.33537036],[32200.0,0.00201],[32212.0,0.6643]]]
["bitfinex","BTCUSD",1609631920566,[[32182.0,0.542018],[32181.0,0.1],[32180.0,0.1362],[32179.0,0.54],[32178.0,0.20705061]],[[32183.0,0.0002],[32185.0,0.83401059],[32187.0,0.33537036],[32200.0,0.00201],[32212.0,0.6643]]]
["bitfinex","BTCUSD",1609631920769,[[32184.0,1.08],[32183.0,0.195],[32181.0,0.1],[32180.0,0.1362],[32179.0,0.54]],[[32185.0,0.83319804],[32187.0,0.33537036],[32200.0,0.00201],[32212.0,0.6643],[32235.0,0.0016]]]
["bitfinex","BTCUSD",1609631920966,[[32184.0,1.071993],[32181.0,0.1],[32179.0,0.54],[32178.0,0.01],[32175.0,0.2]],[[32185.0,0.83319804],[32187.0,0.33537036],[32200.0,0.00201],[32212.0,0.6643],[32224.0,1.5078]]]
["bitfinex","BTCUSD",1609631921167,[[32184.0,1.071993],[32181.0,0.1],[32179.0,0.62],[32178.0,0.01],[32176.0,0.15423]],[[32185.0,0.83319804],[32187.0,0.33537036],[32200.0,0.00201],[32212.0,0.6643],[32224.0,1.5078]]]
["bitfinex","BTCUSD",1609631921369,[[32184.0,0.541993],[32181.0,0.1],[32179.0,0.53],[32178.0,0.55],[32174.0,0.2]],[[32185.0,0.83319804],[32187.0,0.33537036],[32200.0,0.00201],[32212.0,0.6643],[32224.0,1.5078]]]
["bitfinex","BTCUSD",1609631921569,[[32184.0,0.541993],[32179.0,0.6542],[32178.0,0.01],[32174.0,1.0702598],[32173.0,0.27747641]],[[32185.0,0.83319804],[32187.0,0.33537036],[32200.0,0.00201],[32212.0,0.6643],[32224.0,1.5078]]]
["bitfinex","BTCUSD",1609631921766,[[32184.0,0.541993],[32183.0,0.01],[32179.0,0.6542],[32178.0,0.01],[32174.0,0.74]],[[32185.0,0.83319804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32211.0,0.5206]]]
["bitfinex","BTCUSD",1609631921971,[[32184.0,0.541993],[32183.0,0.01],[32181.0,0.6208],[32179.0,0.6542],[32178.0,0.55]],[[32185.0,0.83319804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32211.0,0.5206]]]
["bitfinex","BTCUSD",1609631922171,[[32184.0,2.87386353],[32183.0,0.08518],[32181.0,0.6208],[32179.0,1.31904],[32178.0,0.01]],[[32185.0,0.82319804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32211.0,0.5206]]]
["bitfinex","BTCUSD",1609631922369,[[32184.0,3.83077613],[32183.0,0.67129],[32181.0,0.6208],[32179.0,0.77904],[32178.0,0.01]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32211.0,0.5206]]]
["bitfinex","BTCUSD",1609631922566,[[32184.0,3.83077613],[32183.0,0.67129],[32182.0,0.3128],[32181.0,0.6208],[32179.0,0.77904]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32211.0,0.5206]]]
["bitfinex","BTCUSD",1609631922769,[[32184.0,3.83077613],[32183.0,0.67129],[32182.0,0.2328],[32181.0,0.7008],[32180.0,2.22]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32211.0,0.5206]]]
["bitfinex","BTCUSD",1609631923023,[[32184.0,4.35577613],[32183.0,0.13129],[32182.0,0.2328],[32181.0,0.7008],[32180.0,2.76]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32211.0,0.5206]]]
["bitfinex","BTCUSD",1609631923221,[[32184.0,4.35577613],[32183.0,0.13129],[32182.0,0.2328],[32181.0,0.6208],[32180.0,2.9208]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32211.0,0.5206]]]
["bitfinex","BTCUSD",1609631923419,[[32184.0,4.35577613],[32183.0,0.13129],[32182.0,0.2328],[32181.0,0.6208],[32180.0,2.9208]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32208.0,1.5]]]
["bitfinex","BTCUSD",1609631923620,[[32184.0,2.65577613],[32183.0,0.16518],[32182.0,0.2328],[32181.0,0.6208],[32180.0,2.8408]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32208.0,1.5]]]
["bitfinex","BTCUSD",1609631923821,[[32184.0,1.4939056],[32183.0,0.16518],[32182.0,0.2328],[32181.0,1.1508],[32180.0,2.8408]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32208.0,1.5]]]
["bitfinex","BTCUSD",1609631924022,[[32184.0,1.1849456],[32183.0,0.01],[32182.0,0.2328],[32181.0,1.7708],[32180.0,2.8408]],[[32185.0,0.60337804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32208.0,1.5]]]
["bitfinex","BTCUSD",1609631924220,[[32184.0,1.1849456],[32183.0,0.01],[32182.0,0.2328],[32181.0,1.7708],[32180.0,2.8408]],[[32185.0,0.65837804],[32186.0,0.0015],[32187.0,0.33537036],[32200.0,0.00201],[32208.0,1.5]]]
["bitfinex","BTCUSD",1609631924424,[[32184.0,0.6449456],[32182.0,0.3128],[32181.0,1.1508],[32180.0,2.8408],[32177.0,0.54]],[[32185.0,0.65837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32200.0,0.00201]]]
["bitfinex","BTCUSD",1609631924619,[[32184.0,0.6449456],[32182.0,0.2328],[32181.0,1.1508],[32180.0,2.9208],[32177.0,0.54]],[[32185.0,0.65837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32200.0,0.00201]]]
["bitfinex","BTCUSD",1609631924820,[[32184.0,0.6449456],[32182.0,0.2328],[32181.0,1.2308],[32180.0,2.8408],[32177.0,0.54]],[[32185.0,0.65837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32200.0,0.00201]]]
["bitfinex","BTCUSD",1609631925022,[[32184.0,0.541993],[32182.0,0.7728],[32181.0,1.2308],[32180.0,2.8408],[32172.0,0.836]],[[32185.0,0.65837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32200.0,0.00201]]]
["bitfinex","BTCUSD",1609631925223,[[32184.0,0.541993],[32182.0,0.7628],[32181.0,0.7008],[32180.0,2.8408],[32176.0,0.9878]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32200.0,0.00201]]]
["bitfinex","BTCUSD",1609631925424,[[32184.0,0.541993],[32182.0,0.2328],[32181.0,0.6208],[32180.0,3.3708],[32178.0,0.09]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32200.0,0.00201]]]
["bitfinex","BTCUSD",1609631925630,[[32184.0,0.346993],[32178.0,0.01],[32175.0,0.3105],[32173.0,0.2],[32172.0,0.701]],[[32185.0,0.96650751],[32186.0,0.16412],[32187.0,0.33537036],[32196.0,0.005],[32198.0,0.0002]]]
["bitfinex","BTCUSD",1609631925826,[[32184.0,0.346375],[32178.0,0.01],[32171.0,0.2],[32169.0,0.13909061],[32168.0,0.03239641]],[[32185.0,0.96650751],[32186.0,0.16412],[32187.0,0.33537036],[32191.0,0.005],[32195.0,0.0002]]]
["bitfinex","BTCUSD",1609631926025,[[32179.0,0.346437],[32178.0,0.205],[32175.0,0.215],[32170.0,0.08],[32169.0,0.13909061]],[[32185.0,0.59837804],[32186.0,0.16412],[32187.0,0.33537036],[32190.0,0.24131],[32195.0,0.0002]]]
["bitfinex","BTCUSD",1609631926226,[[32179.0,0.346437],[32178.0,0.205],[32175.0,0.295],[32171.0,0.2],[32169.0,0.46935041]],[[32185.0,0.59837804],[32186.0,0.16412],[32187.0,0.33537036],[32189.0,0.08074],[32190.0,0.24131]]]
["bitfinex","BTCUSD",1609631926426,[[32179.0,0.48552761],[32178.0,0.205],[32175.0,0.45795974],[32171.0,0.2],[32169.0,0.4102598]],[[32185.0,0.59837804],[32186.0,0.16412],[32187.0,0.33537036],[32189.0,0.08074],[32190.0,0.24131]]]
["bitfinex","BTCUSD",1609631926427,[[32179.0,0.48552761],[32178.0,0.205],[32175.0,0.45795974],[32171.0,0.2],[32169.0,0.4102598]],[[32185.0,0.59857804],[32186.0,0.16412],[32187.0,0.33537036],[32189.0,0.08074],[32190.0,0.24131]]]
["bitfinex","BTCUSD",1609631926651,[[32179.0,0.48552761],[32178.0,0.01],[32175.0,0.45795974],[32171.0,0.28],[32168.0,0.76265621]],[[32185.0,0.59857804],[32186.0,0.16412],[32187.0,0.33537036],[32189.0,0.005],[32190.0,0.24131]]]
["bitfinex","BTCUSD",1609631926852,[[32179.0,0.48052761],[32178.0,0.01],[32175.0,0.45795974],[32171.0,0.28],[32168.0,1.07229757]],[[32185.0,0.59857804],[32186.0,0.12439],[32187.0,0.34037036],[32190.0,0.24131],[32195.0,0.09321828]]]
["bitfinex","BTCUSD",1609631927055,[[32179.0,0.48052761],[32178.0,0.01],[32175.0,0.215],[32171.0,0.38964136],[32170.0,0.2]],[[32184.0,0.16],[32185.0,0.59857804],[32186.0,0.12439],[32187.0,0.33537036],[32190.0,0.005]]]
["bitfinex","BTCUSD",1609631927259,[[32179.0,0.33409061],[32178.0,0.01],[32175.0,0.295],[32173.0,0.4657],[32172.0,0.54]],[[32185.0,0.59857804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.5188],[32205.0,0.1981]]]
["bitfinex","BTCUSD",1609631927458,[[32184.0,0.341382],[32180.0,0.82687053],[32179.0,0.13909061],[32178.0,0.01],[32175.0,0.295]],[[32185.0,0.59857804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.5188],[32205.0,0.13901]]]
["bitfinex","BTCUSD",1609631927653,[[32184.0,0.341382],[32183.0,0.13909061],[32180.0,0.195],[32178.0,0.01],[32175.0,0.295]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32197.0,0.0002],[32198.0,0.5188]]]
["bitfinex","BTCUSD",1609631927854,[[32184.0,0.341382],[32183.0,0.13909061],[32182.0,0.195],[32178.0,0.01],[32175.0,0.295]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32197.0,0.0002],[32198.0,0.5188]]]
["bitfinex","BTCUSD",1609631928257,[[32184.0,0.341382],[32183.0,0.13909061],[32178.0,0.01],[32175.0,0.295],[32174.0,0.54]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.005],[32197.0,0.0002]]]
["bitfinex","BTCUSD",1609631928453,[[32184.0,0.341382],[32183.0,0.33409061],[32178.0,0.01],[32176.0,0.27143702],[32175.0,0.295]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631928454,[[32184.0,0.341382],[32183.0,0.33409061],[32178.0,0.01],[32176.0,0.27143702],[32175.0,0.295]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32190.0,0.0002],[32257.0,0.79100001]]]
["bitfinex","BTCUSD",1609631928657,[[32184.0,0.48047261],[32178.0,0.01],[32175.0,0.60464136],[32174.0,0.59848699],[32173.0,3.98892088]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32190.0,0.0002],[32192.0,0.005]]]
["bitfinex","BTCUSD",1609631928856,[[32184.0,0.48047261],[32178.0,0.01],[32175.0,0.295],[32173.0,1.56892088],[32172.0,0.2]],[[32185.0,0.73837804],[32186.0,0.0015],[32187.0,0.33537036],[32190.0,0.0002],[32191.0,0.005]]]
["bitfinex","BTCUSD",1609631929056,[[32184.0,0.48047261],[32178.0,0.01],[32175.0,0.60464136],[32173.0,1.56892088],[32172.0,0.2]],[[32185.0,0.73837804],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.0052],[32211.0,0.4665]]]
["bitfinex","BTCUSD",1609631929254,[[32184.0,0.48047261],[32178.0,0.01],[32175.0,0.60464136],[32173.0,1.56892088],[32172.0,0.2]],[[32185.0,0.73837804],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.0002],[32192.0,0.005]]]
["bitfinex","BTCUSD",1609631929455,[[32184.0,0.48047261],[32178.0,0.01],[32175.0,1.13464136],[32174.0,0.2329],[32173.0,1.77892088]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.0002],[32192.0,0.005]]]
["bitfinex","BTCUSD",1609631929656,[[32184.0,0.48047261],[32178.0,0.01],[32176.0,0.18873604],[32175.0,1.13464136],[32174.0,0.2329]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.0002],[32193.0,0.005]]]
["bitfinex","BTCUSD",1609631929854,[[32184.0,0.48047261],[32179.0,0.08],[32178.0,0.01],[32176.0,0.18873604],[32175.0,1.59464136]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32195.0,0.005],[32197.0,0.0002]]]
["bitfinex","BTCUSD",1609631930057,[[32184.0,0.48047261],[32179.0,0.08],[32178.0,0.01],[32175.0,1.05464136],[32174.0,2.65151977]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32194.0,0.005],[32197.0,0.0002]]]
["bitfinex","BTCUSD",1609631930256,[[32184.0,2.45734314],[32180.0,0.27143702],[32179.0,0.08],[32178.0,0.01],[32175.0,1.79464136]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32197.0,0.0002],[32206.0,0.5204]]]
["bitfinex","BTCUSD",1609631930456,[[32184.0,2.53734314],[32183.0,2.22],[32182.0,0.16935],[32181.0,0.05988],[32179.0,0.08143]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32193.0,0.0002],[32206.0,0.5204]]]
["bitfinex","BTCUSD",1609631930657,[[32184.0,1.38734314],[32183.0,2.22],[32182.0,0.16935],[32181.0,0.58988],[32179.0,0.08143]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32193.0,0.0002],[32206.0,0.5204]]]
["bitfinex","BTCUSD",1609631930859,[[32184.0,0.75547261],[32183.0,2.22],[32182.0,0.16935],[32181.0,0.05988],[32179.0,0.08143]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32193.0,0.0002],[32206.0,0.5204]]]
["bitfinex","BTCUSD",1609631931054,[[32184.0,0.75547261],[32183.0,2.22],[32182.0,0.16935],[32181.0,0.05988],[32179.0,0.08143]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32206.0,0.5204]]]
["bitfinex","BTCUSD",1609631931254,[[32184.0,0.75547261],[32182.0,0.16935],[32181.0,0.05988],[32179.0,0.08143],[32178.0,0.55]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32206.0,0.5204]]]
["bitfinex","BTCUSD",1609631931457,[[32184.0,0.75547261],[32182.0,0.16935],[32181.0,0.05988],[32179.0,0.08143],[32178.0,0.01]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32205.0,1.5]]]
["bitfinex","BTCUSD",1609631931856,[[32184.0,0.75547261],[32182.0,0.16935],[32181.0,0.52548],[32179.0,0.08143],[32178.0,0.6308]],[[32185.0,0.59837804],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32205.0,1.5]]]
["bitfinex","BTCUSD",1609631932298,[[32184.0,0.75547261],[32181.0,0.52548],[32179.0,0.08143],[32178.0,0.6308],[32177.0,0.53]],[[32185.0,0.58706532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32205.0,1.5]]]
["bitfinex","BTCUSD",1609631932495,[[32184.0,0.75547261],[32182.0,0.21579],[32181.0,0.52548],[32179.0,0.08143],[32178.0,0.6308]],[[32185.0,0.58706532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32205.0,1.5]]]
["bitfinex","BTCUSD",1609631933503,[[32184.0,0.67547261],[32182.0,0.29579],[32181.0,0.52548],[32180.0,0.1242],[32179.0,0.08143]],[[32185.0,0.58706532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.23450001]]]
["bitfinex","BTCUSD",1609631933697,[[32184.0,0.67547261],[32182.0,0.29579],[32181.0,0.4656],[32180.0,0.1242],[32179.0,0.08143]],[[32185.0,0.58706532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.23450001]]]
["bitfinex","BTCUSD",1609631933901,[[32184.0,0.67547261],[32182.0,0.08],[32181.0,0.4656],[32180.0,0.1242],[32179.0,0.08143]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.35483001]]]
["bitfinex","BTCUSD",1609631934099,[[32184.0,0.67547261],[32182.0,0.08],[32181.0,0.4656],[32180.0,0.1242],[32179.0,0.61143]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.35483001]]]
["bitfinex","BTCUSD",1609631934302,[[32184.0,0.7784861],[32182.0,0.08],[32181.0,0.4656],[32180.0,0.1242],[32179.0,0.08143]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.35861895]]]
["bitfinex","BTCUSD",1609631934501,[[32184.0,0.7784861],[32182.0,0.42],[32181.0,0.4656],[32180.0,0.33543],[32179.0,0.08143]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.35861895]]]
["bitfinex","BTCUSD",1609631935523,[[32184.0,0.8584861],[32182.0,0.34],[32181.0,0.4656],[32180.0,0.33543],[32179.0,0.61143]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.35861895]]]
["bitfinex","BTCUSD",1609631935721,[[32184.0,0.8584861],[32182.0,0.34],[32181.0,0.4656],[32180.0,0.33543],[32179.0,0.53]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.35861895]]]
["bitfinex","BTCUSD",1609631935924,[[32184.0,0.7784861],[32182.0,0.42],[32181.0,0.4656],[32180.0,0.33543],[32177.0,1.2628]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32218.0,0.35861895]]]
["bitfinex","BTCUSD",1609631936122,[[32184.0,0.7784861],[32182.0,0.08],[32181.0,0.4656],[32180.0,0.33543],[32177.0,0.2328]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32217.0,0.4672]]]
["bitfinex","BTCUSD",1609631936521,[[32184.0,0.7784861],[32182.0,0.08],[32181.0,0.4656],[32180.0,0.33543],[32177.0,0.2328]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32206.0,2.0204]]]
["bitfinex","BTCUSD",1609631937121,[[32184.0,0.7784861],[32182.0,0.08],[32181.0,0.4656],[32180.0,0.1242],[32177.0,0.2328]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32206.0,2.0204]]]
["bitfinex","BTCUSD",1609631937321,[[32184.0,0.7784861],[32181.0,0.5456],[32180.0,0.1242],[32177.0,0.2328],[32173.0,0.44481]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32205.0,0.6986]]]
["bitfinex","BTCUSD",1609631937523,[[32184.0,0.5834861],[32183.0,0.195],[32181.0,0.5456],[32180.0,0.1242],[32177.0,0.2328]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32205.0,0.6986]]]
["bitfinex","BTCUSD",1609631937728,[[32184.0,0.7784861],[32177.0,0.2328],[32175.0,0.5227287],[32174.0,0.53],[32173.0,0.08]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32204.0,0.35676]]]
["bitfinex","BTCUSD",1609631937957,[[32184.0,0.5834861],[32182.0,0.195],[32177.0,0.2328],[32176.0,0.11239899],[32175.0,0.5227287]],[[32185.0,0.58206532],[32186.0,0.36962947],[32187.0,0.33537036],[32198.0,0.0002],[32204.0,0.35676]]]
["bitfinex","BTCUSD",1609631938160,[[32184.0,0.5834861],[32176.0,0.11239899],[32175.0,0.5227287],[32170.0,0.9512598],[32168.0,1.10150943]],[[32185.0,1.88519479],[32186.0,0.0015],[32187.0,0.33537036],[32192.0,0.005],[32198.0,0.0002]]]
["bitfinex","BTCUSD",1609631938357,[[32184.0,0.5834861],[32176.0,0.03239899],[32175.0,0.5227287],[32174.0,0.08],[32172.0,0.53]],[[32185.0,1.88519479],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.0002],[32192.0,0.005]]]
["bitfinex","BTCUSD",1609631938558,[[32184.0,0.2421041],[32176.0,0.03239899],[32175.0,0.06479864],[32174.0,0.08],[32170.0,1.4812598]],[[32185.0,1.87392832],[32186.0,0.0015],[32187.0,0.33537036],[32189.0,0.005],[32191.0,0.0002]]]
["bitfinex","BTCUSD",1609631938765,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32175.0,0.06479864]],[[32185.0,2.24205779],[32186.0,0.0015],[32187.0,0.33537036],[32189.0,0.24589],[32191.0,0.05809]]]
["bitfinex","BTCUSD",1609631938960,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899]],[[32185.0,2.24205779],[32186.0,0.0015],[32187.0,0.33537036],[32189.0,0.24589],[32191.0,0.05809]]]
["bitfinex","BTCUSD",1609631938961,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32167.0,0.89107639]],[[32185.0,2.24205779],[32186.0,0.12701],[32187.0,0.34037036],[32188.0,0.0002],[32189.0,0.24089]]]
["bitfinex","BTCUSD",1609631939160,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32171.0,3.35534728]],[[32185.0,4.04205779],[32186.0,0.13201],[32187.0,0.33537036],[32188.0,0.0002],[32189.0,0.24089]]]
["bitfinex","BTCUSD",1609631939360,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32172.0,0.06481614]],[[32185.0,4.14205779],[32186.0,0.13201],[32187.0,0.33537036],[32188.0,0.0002],[32189.0,0.24089]]]
["bitfinex","BTCUSD",1609631939557,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32171.0,0.82570592]],[[32185.0,4.14205779],[32186.0,0.13201],[32187.0,0.33537036],[32188.0,0.0002],[32189.0,0.24089]]]
["bitfinex","BTCUSD",1609631939558,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32171.0,0.82570592]],[[32185.0,2.46691779],[32186.0,0.13201],[32187.0,0.33537036],[32188.0,0.0002],[32189.0,0.24089]]]
["bitfinex","BTCUSD",1609631939755,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32171.0,0.82570592]],[[32185.0,2.47191779],[32186.0,0.12701],[32187.0,0.33537036],[32188.0,0.0002],[32189.0,0.24089]]]
["bitfinex","BTCUSD",1609631939956,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32171.0,0.82570592]],[[32185.0,1.30378832],[32186.0,0.12701],[32187.0,0.33537036],[32188.0,0.0002],[32189.0,0.24089]]]
["bitfinex","BTCUSD",1609631940164,[[32184.0,0.10301349],[32179.0,0.13909061],[32178.0,0.20784181],[32176.0,0.03239899],[32171.0,0.82570592]],[[32185.0,0.84192532],[32186.0,0.0015],[32187.0,0.33537036],[32188.0,0.0002],[32189.0,0.005]]]
["bitfinex","BTCUSD",1609631940362,[[32184.0,0.44439449],[32179.0,0.13909061],[32178.0,0.28784181],[32176.0,0.03239899],[32175.0,0.19054]],[[32185.0,0.80163532],[32186.0,0.0015],[32187.0,0.33537036],[32188.0,0.0002],[32191.0,0.005]]]
["bitfinex","BTCUSD",1609631940557,[[32184.0,0.5784851],[32178.0,0.28784181],[32176.0,0.03239899],[32175.0,0.19054],[32172.0,0.05336]],[[32185.0,0.80163532],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.005]]]
["bitfinex","BTCUSD",1609631940558,[[32184.0,0.5784851],[32178.0,0.28784181],[32176.0,0.03239899],[32175.0,0.19054],[32172.0,0.05336]],[[32185.0,0.71706532],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.005],[32197.0,0.0002]]]
["bitfinex","BTCUSD",1609631940757,[[32184.0,0.5784851],[32182.0,0.195],[32178.0,0.20784181],[32177.0,0.08],[32175.0,0.26813]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32197.0,0.0002],[32217.0,0.0016]]]
["bitfinex","BTCUSD",1609631940957,[[32184.0,0.5784851],[32182.0,0.195],[32178.0,0.20784181],[32177.0,0.08],[32176.0,0.53]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32197.0,0.0002],[32217.0,0.0016]]]
["bitfinex","BTCUSD",1609631941156,[[32184.0,0.5784851],[32183.0,0.195],[32178.0,0.20784181],[32177.0,0.65240365],[32176.0,0.53]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32217.0,0.0016]]]
["bitfinex","BTCUSD",1609631941359,[[32184.0,0.5784851],[32182.0,0.195],[32178.0,0.20784181],[32177.0,0.11240365],[32176.0,0.53]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32212.0,0.0008]]]
["bitfinex","BTCUSD",1609631941557,[[32184.0,0.5784851],[32183.0,0.195],[32178.0,0.20784181],[32177.0,0.11240365],[32176.0,0.53]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32212.0,0.0008]]]
["bitfinex","BTCUSD",1609631941767,[[32184.0,0.5784851],[32183.0,0.195],[32178.0,0.20784181],[32177.0,0.11240365],[32173.0,0.8602598]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32211.0,0.23370001]]]
["bitfinex","BTCUSD",1609631941958,[[32184.0,0.5784851],[32182.0,0.195],[32178.0,0.20784181],[32177.0,0.57810365],[32175.0,0.39233]],[[32185.0,0.58206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32210.0,0.4657]]]
["bitfinex","BTCUSD",1609631942558,[[32184.0,0.5784851],[32182.0,0.195],[32179.0,0.19761554],[32178.0,0.01],[32177.0,0.57810365]],[[32185.0,0.57206532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32210.0,0.4657]]]
["bitfinex","BTCUSD",1609631942756,[[32184.0,0.5784851],[32178.0,0.01],[32177.0,0.57810365],[32175.0,0.31474],[32174.0,0.28008596]],[[32185.0,0.57206532],[32186.0,0.0015],[32187.0,0.33537036],[32193.0,0.005],[32198.0,0.0002]]]
["bitfinex","BTCUSD",1609631942954,[[32184.0,0.5784851],[32178.0,0.01],[32177.0,0.57810365],[32175.0,0.31474],[32174.0,0.28008596]],[[32185.0,0.57206532],[32186.0,0.0015],[32187.0,0.33537036],[32192.0,0.0002],[32193.0,0.005]]]
["bitfinex","BTCUSD",1609631943158,[[32184.0,0.5784851],[32178.0,0.01],[32177.0,0.49810365],[32175.0,0.31474],[32174.0,0.28008596]],[[32185.0,0.57206532],[32186.0,0.0015],[32187.0,0.33537036],[32192.0,0.0002],[32193.0,0.005]]]
["bitfinex","BTCUSD",1609631943363,[[32184.0,0.5784851],[32178.0,0.01],[32177.0,0.03240365],[32175.0,0.7451],[32174.0,0.28008596]],[[32185.0,0.94019479],[32186.0,0.0015],[32187.0,0.33537036],[32192.0,0.0002],[32193.0,0.005]]]
["bitfinex","BTCUSD",1609631943587,[[32184.0,0.5784851],[32178.0,0.01],[32177.0,0.03240365],[32175.0,0.6209],[32174.0,0.28008596]],[[32185.0,0.76206532],[32186.0,0.0015],[32187.0,0.33537036],[32192.0,0.0052],[32197.0,1.5]]]
["bitfinex","BTCUSD",1609631943787,[[32184.0,0.5784851],[32181.0,0.195],[32178.0,0.01],[32177.0,0.03240365],[32173.0,0.28026566]],[[32185.0,0.76206532],[32186.0,0.0015],[32187.0,0.33537036],[32197.0,1.5],[32198.0,0.0002]]]
["bitfinex","BTCUSD",1609631943985,[[32184.0,0.5784851],[32181.0,0.195],[32178.0,0.01],[32177.0,0.03240365],[32173.0,0.61052546]],[[32185.0,0.76206532],[32186.0,0.0015],[32187.0,0.33537036],[32197.0,1.5],[32198.0,0.0002]]]
["bitfinex","BTCUSD",1609631944382,[[32184.0,0.5784851],[32178.0,0.01],[32177.0,0.03240365],[32173.0,0.61052546],[32162.0,1.80109569]],[[32185.0,0.76206532],[32186.0,0.0015],[32187.0,0.33537036],[32190.0,0.005],[32196.0,0.0002]]]
["bitfinex","BTCUSD",1609631944583,[[32184.0,0.5784851],[32178.0,0.01],[32177.0,0.03240365],[32173.0,0.61052546],[32162.0,1.80109569]],[[32185.0,0.57206532],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.005],[32196.0,0.0002]]]
["bitfinex","BTCUSD",1609631944783,[[32184.0,0.5784851],[32180.0,0.10505905],[32178.0,0.01],[32177.0,0.03240365],[32173.0,0.61052546]],[[32185.0,0.57206532],[32186.0,0.0015],[32187.0,0.33537036],[32191.0,0.005],[32196.0,0.0002]]]
["bitfinex","BTCUSD",1609631944987,[[32184.0,0.5784851],[32179.0,0.1050789],[32178.0,0.01],[32177.0,0.03240365],[32174.0,0.4657]],[[32185.0,0.57206532],[32186.0,0.0015],[32187.0,0.33537036],[32190.0,0.0002],[32192.0,0.005]]]
["bitfinex","BTCUSD",1609631945185,[[32184.0,0.5784851],[32182.0,0.195],[32179.0,0.1050789],[32178.0,0.01],[32177.0,0.03240365]],[[32185.0,0.57206532],[32186.0,0.0015],[32187.0,0.33537036],[32190.0,0.0002],[32226.0,2.22392035]]]
["bitfinex","BTCUSD",1609631945386,[[32184.0,0.43939449],[32182.0,0.33409061],[32180.0,0.10505645],[32178.0,0.01],[32177.0,0.03240365]],[[32185.0,0.56706532],[32186.0,0.0015],[32187.0,0.33537036],[32198.0,0.0002],[32226.0,2.22392035]]]
["bitfinex","BTCUSD",1609631945585,[[32184.0,0.43939449],[32182.0,0.13909061],[32180.0,0.10505645],[32178.0,0.01],[32177.0,0.03240365]],[[32185.0,0.93519479],[32186.0,0.0015],[32187.0,0.33537036],[32192.0,0.005],[32198.0,0.17612]]]
["bitfinex","BTCUSD",1609631945786,[[32184.0,0.43939449],[32182.0,0.13909061],[32179.0,0.10511605],[32178.0,0.01],[32177.0,0.03240365]],[[32185.0,0.93519479],[32186.0,0.0015],[32187.0,0.33537036],[32192.0,0.005],[32198.0,0.17612]]]
["bitfinex","BTCUSD",1609631945989,[[32184.0,0.43939449],[32182.0,0.13909061],[32179.0,0.10511605],[32178.0,0.01]],[[32185.0,0.93519479],[32186.0,0.0015],[32187.0,0.33537036],[32192.0,0.005],[32198.0,0.17612]]]
["bitfinex","BTCUSD",1609631945990,[[32184.0,0.09801349],[32182.0,0.13909061],[32179.0,0.10511605],[32178.0,0.01],[32169.0,0.621]],[[32185.0,0.93519479],[32186.0,0.0015],[32187.0,0.33537036],[32189.0,0.10666],[32191.0,0.14885]]]
["bitfinex","BTCUSD",1609631946190,[[32184.0,0.09801349],[32182.0,0.13909061],[32179.0,0.10511605],[32178.0,0.01],[32173.0,0.28026566]],[[32185.0,1.48205779],[32186.0,0.0015],[32187.0,0.33537036],[32188.0,0.04038],[32189.0,0.11166]]]
["bitfinex","BTCUSD",1609631946396,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.10511605],[32178.0,0.01],[32173.0,0.28026566]],[[32184.0,1.95999247],[32185.0,0.81706532],[32186.0,0.0015],[32187.0,0.41691036],[32188.0,0.04058]]]
["bitfinex","BTCUSD",1609631946591,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,1.95999247],[32185.0,0.81706532],[32186.0,0.0015],[32187.0,0.41691036],[32188.0,0.04558]]]
["bitfinex","BTCUSD",1609631946787,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,0.70999247],[32185.0,0.81706532],[32186.0,0.0015],[32187.0,0.41691036],[32188.0,0.04538]]]
["bitfinex","BTCUSD",1609631946988,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,0.99999247],[32185.0,0.81706532],[32186.0,0.0015],[32187.0,0.41711036],[32188.0,0.04538]]]
["bitfinex","BTCUSD",1609631947187,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,0.99499247],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.41711036],[32188.0,0.04538]]]
["bitfinex","BTCUSD",1609631947398,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,0.96102849],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.41711036],[32188.0,0.04538]]]
["bitfinex","BTCUSD",1609631947986,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,0.95602849],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.41711036],[32188.0,0.04538]]]
["bitfinex","BTCUSD",1609631948187,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,0.95602849],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.34057036],[32195.0,0.06523]]]
["bitfinex","BTCUSD",1609631948388,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,0.95602849],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.33557036],[32188.0,0.005]]]
["bitfinex","BTCUSD",1609631948586,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32166.0,0.79452211]],[[32184.0,0.95602849],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.34057036],[32197.0,1.5]]]
["bitfinex","BTCUSD",1609631948787,[[32183.0,0.10325158],[32180.0,0.13909061],[32179.0,0.28062238],[32178.0,0.01],[32167.0,1.27531971]],[[32184.0,0.646863],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.34057036],[32197.0,1.5]]]
["bitfinex","BTCUSD",1609631948994,[[32182.0,0.341404],[32181.0,0.34995009],[32178.0,0.29058678],[32167.0,1.27531971],[32166.0,0.37358854]],[[32183.0,0.59416549],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.34057036],[32194.0,0.17184]]]
["bitfinex","BTCUSD",1609631949211,[[32182.0,0.341404],[32181.0,0.34995009],[32179.0,0.28032334],[32178.0,0.01],[32167.0,1.51830853]],[[32183.0,0.59416549],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.34057036],[32194.0,0.17184]]]
["bitfinex","BTCUSD",1609631949212,[[32182.0,0.341404],[32181.0,0.34995009],[32179.0,0.28032334],[32178.0,0.01],[32167.0,1.51830853]],[[32183.0,0.30916549],[32185.0,0.62726532],[32186.0,0.0015],[32187.0,0.34037036],[32194.0,0.17184]]]
["bitfinex","BTCUSD",1609631949408,[[32182.0,0.341404],[32181.0,0.34995009],[32179.0,0.28032334],[32178.0,0.01],[32167.0,1.51830853]],[[32183.0,0.30916549],[32185.0,0.62726532],[32186.0,0.0015],[32187.0,0.33537036],[32188.0,0.005]]]
["bitfinex","BTCUSD",1609631949611,[[32181.0,0.34995009],[32179.0,0.28032334],[32178.0,0.01],[32167.0,1.51830853],[32155.0,1.5]],[[32183.0,0.30916549],[32185.0,0.62726532],[32186.0,0.0015],[32187.0,0.34037036],[32215.0,0.5016]]]
["bitfinex","BTCUSD",1609631949812,[[32182.0,0.341406],[32181.0,0.34995009],[32179.0,0.28032334],[32178.0,0.01],[32167.0,1.51830853]],[[32184.0,0.30916549],[32185.0,0.62726532],[32186.0,0.0015],[32187.0,0.33537036],[32188.0,0.005]]]
["bitfinex","BTCUSD",1609631950010,[[32182.0,0.13909061],[32181.0,0.21085948],[32179.0,0.28032334],[32178.0,0.01],[32167.0,1.51830853]],[[32184.0,0.30916549],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32202.0,0.39275537]]]
["bitfinex","BTCUSD",1609631950210,[[32182.0,0.13909061],[32181.0,0.21085948],[32179.0,0.28032334],[32178.0,0.01],[32167.0,1.51830853]],[[32183.0,0.49916549],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32202.0,0.39275537]]]
["bitfinex","BTCUSD",1609631950484,[[32182.0,0.34976578],[32178.0,0.29034053],[32168.0,1.16474821],[32167.0,1.45349736],[32166.0,0.4367238]],[[32183.0,0.19],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.33537036],[32188.0,0.005]]]
["bitfinex","BTCUSD",1609631950681,[[32182.0,0.34976578],[32178.0,0.29034053],[32168.0,1.16474821],[32167.0,1.45349736],[32166.0,0.4367238]],[[32183.0,0.59106832],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32215.0,0.0016]]]
["bitfinex","BTCUSD",1609631950886,[[32182.0,0.34976578],[32178.0,0.29034053],[32167.0,0.34021482],[32166.0,0.55971226],[32165.0,2.30341964]],[[32183.0,1.09331849],[32184.0,0.12999],[32185.0,0.62706532],[32186.0,0.0067],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631951088,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.05383482],[32167.0,0.34021482],[32166.0,0.55971226]],[[32183.0,2.44331849],[32184.0,0.12999],[32185.0,0.63206532],[32186.0,0.0017],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631951281,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,0.74419346],[32167.0,0.03240854],[32166.0,0.88997206]],[[32183.0,2.44331849],[32184.0,0.12999],[32185.0,0.63206532],[32186.0,0.0017],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631951481,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.05383482],[32167.0,0.03240854],[32166.0,0.88997206]],[[32183.0,0.784153],[32184.0,0.12999],[32185.0,0.63206532],[32186.0,0.0017],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631951677,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.05383482],[32167.0,0.03240854],[32166.0,0.95479346]],[[32183.0,0.784153],[32184.0,0.12999],[32185.0,0.63206532],[32186.0,0.0017],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631951880,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.05383482],[32167.0,0.56240854],[32166.0,0.95479346]],[[32183.0,0.784153],[32184.0,0.12999],[32185.0,0.63206532],[32186.0,0.0017],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631952083,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.38409462],[32167.0,0.53],[32166.0,0.62453366]],[[32183.0,0.784153],[32184.0,0.12999],[32185.0,0.63206532],[32186.0,0.0017],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631952286,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.38409462],[32167.0,0.61],[32166.0,0.62453366]],[[32183.0,0.356863],[32185.0,0.62706532],[32186.0,0.0067],[32187.0,0.33537036],[32198.0,0.7409]]]
["bitfinex","BTCUSD",1609631952481,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.38409462],[32169.0,0.03240855],[32167.0,0.61]],[[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.33537036],[32188.0,0.005],[32198.0,0.7409]]]
["bitfinex","BTCUSD",1609631952684,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.58409462],[32169.0,0.03240855],[32167.0,0.53]],[[32184.0,0.356863],[32185.0,0.93623081],[32186.0,0.0015],[32187.0,0.33557036],[32189.0,0.005]]]
["bitfinex","BTCUSD",1609631952880,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.58409462],[32169.0,0.03240855],[32167.0,0.53]],[[32184.0,0.356863],[32185.0,0.93623081],[32186.0,0.0015],[32187.0,0.33557036],[32188.0,0.005]]]
["bitfinex","BTCUSD",1609631953085,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.58409462],[32169.0,0.03240855],[32167.0,0.53]],[[32183.0,0.30916549],[32184.0,0.356863],[32185.0,0.62706532],[32186.0,0.0015],[32187.0,0.33557036]]]
["bitfinex","BTCUSD",1609631953287,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.07445326],[32170.0,2.42],[32169.0,0.03240855]],[[32183.0,0.66602849],[32185.0,0.62706532],[32186.0,0.0067],[32187.0,0.33537036],[32197.0,1.6713]]]
["bitfinex","BTCUSD",1609631953485,[[32182.0,0.34976578],[32178.0,0.29034053],[32171.0,1.07445326],[32170.0,2.42],[32169.0,0.03240855]],[[32183.0,1.12602849],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32192.0,0.0698]]]
["bitfinex","BTCUSD",1609631953685,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,1.07445326],[32170.0,2.42],[32169.0,0.03240855]],[[32183.0,0.66602849],[32185.0,0.62706532],[32186.0,1.5017],[32187.0,0.34037036],[32192.0,0.17167]]]
["bitfinex","BTCUSD",1609631953883,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,0.74419346],[32170.0,2.7502598],[32169.0,0.03240855]],[[32183.0,0.66602849],[32185.0,0.62706532],[32186.0,1.5067],[32187.0,0.33537036],[32189.0,0.03975]]]
["bitfinex","BTCUSD",1609631954283,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,1.05383482],[32170.0,2.7502598],[32169.0,0.03240855]],[[32183.0,0.66602849],[32185.0,0.62706532],[32186.0,1.5067],[32187.0,0.33537036],[32189.0,0.03975]]]
["bitfinex","BTCUSD",1609631954485,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,0.74419346],[32170.0,2.7502598],[32169.0,0.03240855]],[[32183.0,0.66602849],[32185.0,0.62706532],[32186.0,1.5067],[32187.0,0.33537036],[32189.0,0.03975]]]
["bitfinex","BTCUSD",1609631954685,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,1.38409462],[32170.0,2.42],[32165.0,2.30341964]],[[32183.0,0.66602849],[32185.0,0.62706532],[32186.0,0.0067],[32187.0,0.33537036],[32189.0,0.03975]]]
["bitfinex","BTCUSD",1609631954891,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,0.74419346],[32170.0,2.7502598],[32165.0,2.613061]],[[32183.0,0.66602849],[32185.0,0.63206532],[32186.0,0.0017],[32187.0,0.33537036],[32189.0,0.03975]]]
["bitfinex","BTCUSD",1609631955093,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,1.38409462],[32170.0,2.42],[32165.0,2.33583042]],[[32183.0,0.66602849],[32185.0,0.62706532],[32186.0,0.0067],[32187.0,0.33537036],[32189.0,0.03975]]]
["bitfinex","BTCUSD",1609631955293,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,0.74419346],[32170.0,2.7502598],[32165.0,2.64547178]],[[32183.0,0.85602849],[32185.0,0.62706532],[32186.0,0.0067],[32187.0,0.33537036],[32189.0,0.03975]]]
["bitfinex","BTCUSD",1609631955493,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,1.38409462],[32170.0,2.42],[32165.0,2.33583042]],[[32183.0,0.546863],[32185.0,0.62706532],[32186.0,0.0067],[32187.0,0.33537036],[32189.0,0.03975]]]
["bitfinex","BTCUSD",1609631955692,[[32182.0,0.33976578],[32178.0,0.29034053],[32171.0,1.38409462],[32170.0,2.42],[32167.0,0.53]],[[32183.0,0.546863],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32208.0,0.60031157]]]
["bitfinex","BTCUSD",1609631955893,[[32182.0,0.33976578],[32178.0,0.29034053],[32172.0,0.30964136],[32171.0,1.07445326],[32170.0,2.42]],[[32183.0,0.546863],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.33537036],[32188.0,0.005]]]
["bitfinex","BTCUSD",1609631956097,[[32182.0,0.33976578],[32178.0,0.01],[32177.0,0.28035269],[32171.0,1.07445326],[32170.0,2.42]],[[32183.0,0.546863],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32208.0,0.35730001]]]
["bitfinex","BTCUSD",1609631956296,[[32182.0,0.33976578],[32178.0,0.01],[32177.0,0.28035269],[32171.0,1.07445326],[32170.0,2.42]],[[32183.0,0.85602849],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32208.0,0.35730001]]]
["bitfinex","BTCUSD",1609631956498,[[32182.0,0.33976578],[32178.0,0.2897377],[32171.0,1.07445326],[32170.0,0.2],[32166.0,0.08103441]],[[32183.0,0.85602849],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32205.0,1.18660948]]]
["bitfinex","BTCUSD",1609631956697,[[32182.0,0.21067517],[32178.0,0.01],[32177.0,0.27956504],[32171.0,0.74419346],[32170.0,0.33909061]],[[32183.0,0.85602849],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32205.0,1.18660948]]]
["bitfinex","BTCUSD",1609631956911,[[32182.0,0.21067517],[32178.0,0.01],[32177.0,0.27956504],[32171.0,0.5461],[32170.0,0.13909061]],[[32183.0,0.85602849],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32192.0,0.04589]]]
["bitfinex","BTCUSD",1609631957294,[[32179.0,0.2101219],[32178.0,0.01],[32177.0,0.27956504],[32171.0,0.5461],[32170.0,0.13909061]],[[32183.0,0.85602849],[32185.0,0.62706532],[32186.0,0.0017],[32187.0,0.34037036],[32192.0,0.04589]]]
["bitfinex","BTCUSD",1609631957497,[[32179.0,0.2101219],[32178.0,0.01],[32177.0,0.27956504],[32171.0,0.5461],[32170.0,0.13909061]],[[32182.0,0.66602849],[32183.0,0.19],[32184.0,0.0002],[32185.0,0.63206532],[32186.0,0.0015]]]
["bitfinex","BTCUSD",1609631957696,[[32179.0,0.2101219],[32178.0,0.01],[32177.0,0.27956504],[32171.0,0.5461],[32170.0,0.13909061]],[[32181.0,0.30916549],[32182.0,0.576863],[32184.0,0.0002],[32185.0,2.12706532],[32186.0,0.0065]]]
["bitfinex","BTCUSD",1609631957900,[[32179.0,0.2101219],[32178.0,0.01],[32177.0,0.27956504],[32169.0,0.13909061],[32166.0,0.94655398]],[[32180.0,1.456863],[32181.0,0.30916549],[32182.0,0.22],[32184.0,0.0052],[32185.0,2.12706532]]]
["bitfinex","BTCUSD",1609631958097,[[32179.0,0.2101219],[32178.0,0.01],[32177.0,0.27956504],[32169.0,0.13909061],[32166.0,0.93034097]],[[32180.0,2.17602849],[32181.0,0.12393],[32182.0,0.22],[32183.0,0.10566],[32185.0,2.12706532]]]
["bitfinex","BTCUSD",1609631958297,[[32179.0,0.2101219],[32178.0,0.01],[32177.0,0.27956504],[32169.0,0.13909061],[32166.0,0.86551988]],[[32180.0,2.17602849],[32181.0,0.12393],[32183.0,0.10566],[32185.0,2.12706532],[32215.0,0.0016]]]
["bitfinex","BTCUSD",1609631958495,[[32179.0,0.2101219],[32178.0,0.01],[32177.0,0.27956504],[32169.0,0.13909061],[32167.0,0.5475]],[[32180.0,2.17602849],[32181.0,0.12393],[32183.0,0.10066],[32184.0,0.005],[32185.0,2.12706532]]]
["bitfinex","BTCUSD",1609631958707,[[32169.0,0.08877755],[32166.0,0.66551988],[32165.0,0.03241078],[32164.0,0.41934757],[32163.0,0.06482709]],[[32176.0,0.30916549],[32177.0,0.356863],[32178.0,0.16088],[32180.0,1.515],[32181.0,0.21821514]]]
["bitfinex","BTCUSD",1609631958906,[[32166.0,0.33526008],[32164.0,0.41934757],[32163.0,0.06482709],[32154.0,0.15530828],[32153.0,0.06487076]],[[32178.0,0.16088],[32180.0,1.515],[32181.0,0.21821514]]]
["bitfinex","BTCUSD",1609631958907,[[32166.0,0.33526008],[32164.0,0.41934757],[32163.0,0.06482709],[32154.0,0.15530828],[32153.0,0.06487076]],[[32173.0,0.356863],[32174.0,0.41416549],[32178.0,0.16088],[32180.0,2.27159402],[32181.0,0.28552402]]]
["bitfinex","BTCUSD",1609631959105,[[32170.0,5.37e-06],[32162.0,0.5],[32157.0,0.73220755],[32154.0,0.15530828],[32153.0,0.71267076]],[[32171.0,0.356863],[32172.0,0.30916549],[32173.0,0.005],[32174.0,0.22012],[32175.0,0.1046]]]
["bitfinex","BTCUSD",1609631959302,[[32170.0,5.37e-06],[32162.0,0.5],[32157.0,0.73220755],[32155.0,0.03241981],[32154.0,0.15530828]],[[32171.0,0.86033849],[32174.0,0.22012],[32175.0,0.1046],[32180.0,1.6],[32181.0,0.12393]]]
["bitfinex","BTCUSD",1609631959505,[[32169.0,0.10524877],[32162.0,0.5],[32155.0,0.03241981],[32154.0,0.13909061],[32151.0,0.9842598]],[[32170.0,3.26602849],[32171.0,0.29431],[32174.0,0.12012],[32175.0,0.1046],[32179.0,0.0002]]]
["bitfinex","BTCUSD",1609631959703,[[32166.0,0.1053521],[32163.0,0.18556315],[32162.0,0.5],[32154.0,0.13909061],[32151.0,0.9842598]],[[32170.0,4.94602849],[32171.0,0.28931],[32174.0,0.12012],[32175.0,0.1046],[32179.0,0.0002]]]
["bitfinex","BTCUSD",1609631959897,[[32166.0,0.1053521],[32163.0,0.18556315],[32162.0,0.5],[32151.0,0.9842598],[32141.0,0.6757]],[[32167.0,2.956892],[32169.0,0.30916549],[32170.0,1.68],[32171.0,0.28931],[32174.0,0.12012]]]
["bitfinex","BTCUSD",1609631960101,[[32162.0,0.5],[32151.0,0.9842598],[32150.0,0.0004],[32149.0,0.30451552],[32145.0,0.01662259]],[[32167.0,2.961892],[32169.0,0.30916549],[32170.0,1.675],[32171.0,0.28931],[32174.0,0.12012]]]
["bitfinex","BTCUSD",1609631960305,[[32164.0,0.10512905],[32162.0,0.5],[32151.0,0.3304598],[32150.0,0.0004],[32149.0,0.0006]],[[32166.0,0.30916549],[32167.0,2.705],[32168.0,0.07707],[32169.0,0.785],[32170.0,1.5]]]
["bitfinex","BTCUSD",1609631960525,[[32163.0,0.18379096],[32162.0,0.60519324],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.0006]],[[32167.0,2.705],[32168.0,0.07707],[32169.0,0.785],[32170.0,1.5]]]
["bitfinex","BTCUSD",1609631960526,[[32163.0,0.18379096],[32162.0,0.60519324],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.0006]],[[32165.0,3.27105749],[32167.0,2.8706],[32168.0,0.07707],[32169.0,0.785],[32170.0,1.5]]]
["bitfinex","BTCUSD",1609631960723,[[32162.0,0.5],[32161.0,0.10522953],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.0006]],[[32164.0,0.356892],[32165.0,1.5],[32166.0,0.76],[32167.0,0.7706],[32168.0,0.07707]]]
["bitfinex","BTCUSD",1609631960930,[[32162.0,0.5],[32161.0,0.10522953],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.0006]],[[32163.0,0.356892],[32165.0,1.5],[32166.0,0.76],[32179.0,0.7785],[32181.0,0.06809]]]
["bitfinex","BTCUSD",1609631961122,[[32162.0,0.5],[32161.0,0.10522953],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.0006]],[[32165.0,1.5],[32166.0,0.755],[32170.0,0.065],[32179.0,0.7785],[32180.0,1.1]]]
["bitfinex","BTCUSD",1609631961330,[[32162.0,0.68370487],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.0006],[32148.0,1.3177598]],[[32163.0,0.033108],[32165.0,1.5],[32170.0,0.065],[32179.0,0.7785],[32180.0,1.5661]]]
["bitfinex","BTCUSD",1609631961521,[[32162.0,1.02567087],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.0006],[32148.0,1.3177598]],[[32163.0,0.028108],[32165.0,1.5],[32170.0,0.065],[32179.0,0.7785],[32180.0,1.5661]]]
["bitfinex","BTCUSD",1609631961722,[[32162.0,1.02567087],[32151.0,0.8604598],[32150.0,0.0004],[32149.0,0.0006],[32148.0,0.9875]],[[32163.0,0.028108],[32170.0,0.06],[32171.0,0.005],[32179.0,0.7785],[32180.0,1.5661]]]
["bitfinex","BTCUSD",1609631961921,[[32162.0,1.16476148],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.8608598],[32148.0,0.9875]],[[32163.0,0.028108],[32170.0,0.065],[32178.0,0.27755644],[32179.0,0.93002],[32180.0,1.5661]]]
["bitfinex","BTCUSD",1609631962123,[[32162.0,0.82279548],[32151.0,0.0002],[32150.0,0.0004],[32149.0,0.8608598],[32148.0,0.9875]],[[32169.0,0.66605749],[32170.0,0.065],[32178.0,0.27755644],[32179.0,0.93002],[32180.0,1.5661]]]
["bitfinex","BTCUSD",1609631962326,[[32162.0,0.82279548],[32151.0,0.0002],[32150.0,0.6937],[32149.0,1.5549598],[32148.0,0.9875]],[[32168.0,0.30916549],[32169.0,0.356892],[32170.0,0.065],[32179.0,0.93002],[32180.0,1.5661]]]
["bitfinex","BTCUSD",1609631962521,[[32162.0,0.82279548],[32151.0,0.3304598],[32150.0,0.6937],[32149.0,1.2247],[32148.0,0.9875]],[[32168.0,0.30916549],[32169.0,0.356892],[32170.0,0.065],[32179.0,0.93002],[32180.0,1.5661]]]
["bitfinex","BTCUSD",1609631962727,[[32162.0,0.81779548],[32151.0,0.3304598],[32150.0,0.6937],[32149.0,0.6947],[32148.0,0.5214]],[[32167.0,0.356892],[32168.0,0.30916549],[32169.0,0.12564],[32170.0,0.06],[32171.0,0.15591]]]
["bitfinex","BTCUSD",1609631962924,[[32162.0,0.81779548],[32151.0,0.3304598],[32150.0,0.6937],[32149.0,0.0006],[32148.0,0.5214]],[[32166.0,0.30916549],[32167.0,0.356892],[32168.0,0.105],[32169.0,0.12064],[32170.0,0.06]]]
["bitfinex","BTCUSD",1609631963119,[[32162.0,0.81779548],[32151.0,0.3304598],[32150.0,0.6937],[32149.0,0.0006],[32148.0,0.5214]],[[32165.0,0.356892],[32166.0,0.30916549],[32168.0,0.005],[32169.0,0.12064],[32170.0,0.06]]]
["bitfinex","BTCUSD",1609631963319,[[32162.0,0.81779548],[32151.0,0.3304598],[32150.0,0.6937],[32149.0,0.0006],[32148.0,0.5214]],[[32164.0,0.30916549],[32165.0,0.356892],[32168.0,0.005],[32169.0,0.12064],[32170.0,0.06]]]
["bitfinex","BTCUSD",1609631963523,[[32162.0,0.81779548],[32151.0,0.0002],[32150.0,0.6937],[32149.0,0.0006],[32148.0,0.5214]],[[32163.0,1.106892],[32164.0,0.30916549],[32166.0,0.08533],[32167.0,0.005],[32169.0,0.12064]]]
["bitfinex","BTCUSD",1609631963720,[[32162.0,0.81779548],[32151.0,0.0002],[32150.0,0.6937],[32149.0,0.0006],[32148.0,0.8516598]],[[32163.0,0.356892],[32164.0,0.30916549],[32166.0,0.08533],[32167.0,0.005],[32169.0,0.12064]]]
["bitfinex","BTCUSD",1609631963921,[[32162.0,0.81779548],[32151.0,0.0002],[32150.0,0.6937],[32149.0,0.0006],[32148.0,0.5214]],[[32163.0,0.66605749],[32164.0,0.18407],[32166.0,0.08533],[32167.0,0.005],[32169.0,0.12064]]]
["bitfinex","BTCUSD",1609631964126,[[32162.0,0.81779548],[32157.0,0.10501683],[32151.0,0.0002],[32150.0,0.6937],[32149.0,0.0006]],[[32169.0,0.005],[32179.0,0.7785],[32197.0,0.544],[32205.0,1.86798575],[32209.0,0.3884]]]
["bitfinex","BTCUSD",1609631964324,[[32162.0,0.81809794],[32157.0,0.10501683],[32151.0,0.0002],[32150.0,0.89148],[32149.0,0.0806]],[[32171.0,0.005],[32178.0,0.27755644],[32179.0,0.7785],[32182.0,0.0931732],[32187.0,0.33537036]]]
["bitfinex","BTCUSD",1609631964531,[[32166.0,0.00350057],[32163.0,0.5173563],[32162.0,0.63439307],[32158.0,0.10501709],[32151.0,0.3304598]],[[32169.0,0.35691],[32170.0,0.36916549],[32171.0,0.005],[32173.0,0.1],[32178.0,0.27755644]]]
["bitfinex","BTCUSD",1609631964724,[[32166.0,0.00350057],[32163.0,0.1704103],[32162.0,0.63439307],[32160.0,0.195],[32158.0,0.10501709]],[[32169.0,0.35691],[32170.0,0.06],[32173.0,1.5],[32185.0,0.62228532],[32186.0,0.11971]]]
["bitfinex","BTCUSD",1609631964923,[[32166.0,0.00350057],[32163.0,0.1704103],[32162.0,0.63439307],[32161.0,0.195],[32158.0,0.10501709]],[[32169.0,0.35691],[32170.0,0.06],[32173.0,1.5],[32183.0,0.84662],[32185.0,0.62228532]]]
["bitfinex","BTCUSD",1609631965126,[[32167.0,0.00350037],[32164.0,0.17039995],[32162.0,0.63439307],[32161.0,0.195],[32158.0,0.10501102]],[[32169.0,0.35691],[32170.0,0.06],[32173.0,1.5],[32183.0,0.84662],[32185.0,0.62228532]]]
["bitfinex","BTCUSD",1609631965322,[[32167.0,0.00350037],[32162.0,0.63439307],[32160.0,0.195],[32158.0,0.10501102],[32146.0,0.756]],[[32169.0,0.66607549],[32170.0,0.06],[32172.0,0.285],[32173.0,1.5],[32183.0,0.84662]]]
["bitfinex","BTCUSD",1609631965625,[[32167.0,0.00350037],[32162.0,0.63439307],[32161.0,0.195],[32158.0,0.10501102],[32148.0,0.5214]],[[32169.0,0.35191],[32170.0,0.06],[32172.0,0.285],[32178.0,1.5],[32179.0,0.7783]]]
["bitfinex","BTCUSD",1609631965823,[[32167.0,0.00350037],[32162.0,0.63439307],[32161.0,0.195],[32158.0,0.10501102],[32148.0,0.5214]],[[32169.0,0.35191],[32170.0,0.06],[32178.0,1.5],[32179.0,0.7783],[32194.0,0.47622631]]]
["bitfinex","BTCUSD",1609631966024,[[32162.0,0.63289344],[32161.0,0.195],[32158.0,0.10501102],[32148.0,0.5214],[32141.0,0.6222]],[[32169.0,0.35191],[32170.0,0.06],[32178.0,1.5],[32179.0,0.7783],[32194.0,0.47622631]]]
["bitfinex","BTCUSD",1609631966220,[[32162.0,0.63289344],[32160.0,0.195],[32158.0,0.10501102],[32148.0,0.5214],[32145.0,0.25974605]],[[32169.0,0.35191],[32170.0,0.06],[32177.0,0.68],[32178.0,1.5],[32179.0,0.7783]]]
["bitfinex","BTCUSD",1609631966422,[[32162.0,0.63289344],[32160.0,0.195],[32158.0,0.10501102],[32149.0,0.5467],[32148.0,0.5214]],[[32169.0,0.35191],[32170.0,0.06],[32177.0,0.68],[32178.0,1.5],[32179.0,0.7783]]]
["bitfinex","BTCUSD",1609631966621,[[32162.0,0.63289344],[32160.0,0.195],[32158.0,0.10501102],[32149.0,0.5467],[32148.0,0.5214]],[[32169.0,0.35191],[32170.0,0.06],[32176.0,1.5],[32177.0,0.68],[32179.0,0.7783]]]
["bitfinex","BTCUSD",1609631966828,[[32163.0,0.346943],[32162.0,1.32372795],[32161.0,0.195],[32158.0,0.10501102],[32149.0,1.0867]],[[32170.0,0.06],[32176.0,1.5],[32177.0,0.68],[32179.0,0.7783],[32180.0,0.0002]]]
["bitfinex","BTCUSD",1609631967030,[[32164.0,0.69083451],[32163.0,0.56320061],[32162.0,0.49380283],[32161.0,0.05679],[32160.0,0.04626]],[[32170.0,0.06],[32176.0,1.5],[32179.0,0.7783],[32182.0,0.0002],[32184.0,0.9673]]]
["bitfinex","BTCUSD",1609631967228,[[32168.0,0.69083451],[32164.0,0.69083451],[32163.0,0.56320061],[32162.0,0.49380283],[32161.0,0.05679]],[[32170.0,0.06],[32176.0,1.5],[32182.0,0.0002],[32184.0,0.9673]]]
["bitfinex","BTCUSD",1609631967229,[[32168.0,0.69083451],[32167.0,0.195],[32164.0,0.08],[32163.0,0.65421694],[32162.0,0.49380283]],[[32170.0,0.06],[32176.0,1.5],[32182.0,0.0002],[32184.0,0.9673],[32205.0,0.0008]]]
["bitfinex","BTCUSD",1609631967432,[[32168.0,0.69083451],[32164.0,0.08],[32163.0,0.65421694],[32162.0,0.49380283]],[[32170.0,0.06],[32176.0,1.5],[32184.0,0.9673],[32205.0,0.0008]]]
["bitfinex","BTCUSD",1609631967433,[[32169.0,3.146876],[32168.0,1.12796238],[32164.0,0.08],[32163.0,0.58896259],[32162.0,0.69380283]],[[32170.0,0.055],[32176.0,1.5],[32183.0,0.0002],[32184.0,0.9673],[32194.0,0.46590001]]]
["bitfinex","BTCUSD",1609631967633,[[32169.0,4.00831287],[32168.0,0.32339],[32166.0,0.2],[32164.0,0.18520994],[32163.0,0.48373061]],[[32170.0,0.055],[32183.0,0.0002],[32184.0,0.6861],[32198.0,0.7477],[32200.0,0.00281]]]
["bitfinex","BTCUSD",1609631967824,[[32169.0,4.00831287],[32168.0,0.32339],[32167.0,0.2],[32164.0,0.71520994],[32163.0,0.48373061]],[[32170.0,0.055],[32183.0,0.0002],[32198.0,1.4331],[32200.0,0.00281],[32225.0,0.00220001]]]
["bitfinex","BTCUSD",1609631968046,[[32169.0,1.54740348],[32168.0,0.32339],[32167.0,0.2],[32164.0,0.71520994],[32163.0,0.34464]],[[32170.0,0.055],[32184.0,0.0002],[32198.0,1.4331],[32200.0,0.00281],[32204.0,0.03241559]]]
["bitfinex","BTCUSD",1609631968244,[[32169.0,0.85656897],[32168.0,0.32339],[32167.0,0.2],[32166.0,0.10514522],[32164.0,0.08]],[[32170.0,0.055],[32184.0,0.0002],[32198.0,1.4331],[32200.0,0.00281],[32204.0,0.03241559]]]
["bitfinex","BTCUSD",1609631968446,[[32169.0,0.85656897],[32168.0,0.0569],[32167.0,0.2],[32166.0,0.10514522],[32163.0,0.9240756]],[[32170.0,0.055],[32184.0,0.0002],[32197.0,0.9416],[32198.0,1.4331],[32200.0,0.00281]]]
["bitfinex","BTCUSD",1609631968645,[[32169.0,0.85656897],[32167.0,0.2],[32166.0,0.10514522],[32164.0,0.08],[32163.0,0.5593698]],[[32170.0,0.055],[32184.0,0.0002],[32197.0,1.4815],[32198.0,1.4331],[32200.0,0.00281]]]
["bitfinex","BTCUSD",1609631968846,[[32169.0,0.84656897],[32167.0,0.2],[32166.0,0.10514522],[32164.0,0.08],[32163.0,0.3302598]],[[32170.0,0.055],[32184.0,0.0002],[32197.0,1.4815],[32198.0,1.4331],[32200.0,0.00281]]]
["bitfinex","BTCUSD",1609631969044,[[32169.0,0.84656897],[32167.0,0.2],[32166.0,0.10514522],[32164.0,0.08],[32163.0,0.3302598]],[[32170.0,0.055],[32184.0,0.0002],[32197.0,1.94740001],[32198.0,1.4331],[32200.0,0.00281]]]
["bitfinex","BTCUSD",1609631969244,[[32169.0,0.84656897],[32167.0,0.2],[32166.0,0.10514522],[32163.0,0.3302598],[32162.0,1.40621343]],[[32170.0,0.055],[32184.0,0.0002],[32197.0,1.94740001],[32198.0,1.4331],[32200.0,0.00281]]]
["bitfinex","BTCUSD",1609631969645,[[32169.0,0.84656897],[32166.0,0.10514522],[32164.0,0.2],[32162.0,1.32621343],[32159.0,0.08]],[[32170.0,0.36416549],[32184.0,0.0002],[32197.0,1.4815],[32198.0,0.6862],[32200.0,0.23581]]]
["bitfinex","BTCUSD",1609631969846,[[32169.0,0.84156897],[32167.0,0.2],[32166.0,0.10514522],[32162.0,1.32621343],[32159.0,0.08]],[[32170.0,0.05],[32184.0,0.0002],[32196.0,0.7755],[32197.0,0.8344],[32198.0,0.6862]]]
["bitfinex","BTCUSD",1609631970045,[[32169.0,0.84156897],[32167.0,0.2],[32166.0,0.10514522],[32162.0,1.65647323],[32159.0,0.08]],[[32170.0,0.05],[32184.0,0.0002],[32195.0,0.6944],[32196.0,0.7755],[32197.0,0.8344]]]
["bitfinex","BTCUSD",1609631970644,[[32169.0,0.84156897],[32167.0,0.2],[32166.0,0.10514522],[32162.0,1.65647323],[32159.0,0.08]],[[32170.0,0.05],[32184.0,0.0002],[32186.0,1.5015],[32195.0,0.6944],[32196.0,0.7755]]]
["bitfinex","BTCUSD",1609631970843,[[32169.0,0.84156897],[32167.0,0.2],[32166.0,0.10514522],[32162.0,1.65647323],[32159.0,0.08]],[[32170.0,0.05],[32184.0,0.0002],[32186.0,1.5015],[32195.0,0.9274],[32196.0,0.7755]]]
["bitfinex","BTCUSD",1609631971051,[[32169.0,1.74592348],[32167.0,0.2],[32166.0,0.10514522],[32162.0,1.32621343],[32161.0,0.08]],[[32170.0,0.05],[32184.0,0.0002],[32186.0,1.5015],[32195.0,0.9274],[32196.0,0.7755]]]
["bitfinex","BTCUSD",1609631971052,[[32169.0,1.74592348],[32167.0,0.2],[32166.0,0.10514522],[32162.0,1.32621343],[32161.0,0.08]],[[32170.0,0.05],[32184.0,0.0002],[32186.0,1.5015],[32193.0,0.24308191],[32195.0,0.6944]]]
["bitfinex","BTCUSD",1609631971246,[[32169.0,2.10092348],[32168.0,0.23552],[32167.0,0.2],[32166.0,0.10514522],[32163.0,0.53]],[[32170.0,0.05],[32184.0,0.0002],[32186.0,1.5015],[32193.0,0.24308191],[32195.0,0.6944]]]
["bitfinex","BTCUSD",1609631971453,[[32170.0,0.69083451],[32169.0,1.41008897],[32168.0,0.23552],[32167.0,0.2],[32166.0,0.10514522]],[[32184.0,0.0002],[32186.0,1.5015],[32195.0,0.6944],[32199.0,0.0008],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609631971649,[[32171.0,1.30267851],[32170.0,0.13909061],[32169.0,0.65912236],[32168.0,0.23552],[32167.0,0.2]],[[32185.0,0.56726532],[32186.0,0.0015],[32195.0,0.6944],[32199.0,0.0008],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609631971861,[[32172.0,0.88583451],[32171.0,0.416844],[32170.0,0.13909061],[32169.0,0.85912236],[32168.0,0.23552]],[[32185.0,0.56726532],[32186.0,0.0015],[32195.0,0.6944],[32198.0,0.0008],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631972052,[[32173.0,1.30265451],[32172.0,0.23],[32170.0,0.33909061],[32169.0,0.38412236],[32168.0,0.23552]],[[32185.0,0.56726532],[32186.0,0.0015],[32195.0,0.6944],[32197.0,0.2945],[32198.0,0.0008]]]
["bitfinex","BTCUSD",1609631972251,[[32174.0,1.23162399],[32173.0,0.5870832],[32172.0,0.23],[32171.0,0.10499965],[32170.0,0.33909061]],[[32185.0,0.56726532],[32186.0,0.0015],[32195.0,0.6944],[32197.0,0.2945],[32198.0,0.0008]]]
["bitfinex","BTCUSD",1609631972449,[[32175.0,1.22263151],[32174.0,0.06999976],[32173.0,0.3502632],[32172.0,0.23],[32171.0,0.30499965]],[[32185.0,0.56726532],[32186.0,0.0015],[32195.0,0.6944],[32197.0,0.2945],[32198.0,0.0008]]]
["bitfinex","BTCUSD",1609631972654,[[32177.0,0.336774],[32176.0,0.49918202],[32175.0,0.22881704],[32173.0,0.80981864],[32172.0,0.23]],[[32185.0,0.87643081],[32186.0,0.0015],[32195.0,0.6944],[32197.0,0.2945],[32198.0,0.0008]]]
["bitfinex","BTCUSD",1609631972854,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.17014704],[32173.0,0.24401864],[32169.0,0.36407034]],[[32184.0,0.30916549],[32185.0,0.56726532],[32186.0,0.0015],[32195.0,0.6944],[32197.0,0.2945]]]
["bitfinex","BTCUSD",1609631973049,[[32177.0,0.336774],[32176.0,0.06495202],[32175.0,0.17014704],[32173.0,0.24401864],[32169.0,0.36407034]],[[32184.0,0.30916549],[32185.0,0.56726532],[32186.0,0.0015],[32195.0,0.6944],[32197.0,0.2945]]]
["bitfinex","BTCUSD",1609631973050,[[32177.0,0.336774],[32176.0,0.25995202],[32175.0,0.17014704],[32173.0,0.24401864],[32171.0,0.08]],[[32182.0,0.30916549],[32183.0,0.175],[32184.0,0.0002],[32185.0,0.56706532],[32186.0,0.0015]]]
["bitfinex","BTCUSD",1609631973248,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.17014704],[32174.0,0.08],[32173.0,0.24401864]],[[32182.0,0.30916549],[32183.0,0.175],[32184.0,0.0002],[32185.0,0.62706532],[32186.0,0.0015]]]
["bitfinex","BTCUSD",1609631973447,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.17014704],[32173.0,0.32401864],[32169.0,0.48407034]],[[32182.0,0.30916549],[32183.0,0.1752],[32185.0,0.62706532],[32186.0,0.0015],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631973673,[[32177.0,0.336774],[32176.0,0.25995202],[32175.0,0.17014704],[32173.0,0.24401864],[32170.0,0.2]],[[32182.0,0.30916549],[32183.0,0.1752],[32185.0,0.62706532],[32186.0,0.0015],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631973871,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.17014704],[32173.0,0.24401864],[32170.0,0.2]],[[32182.0,0.30916549],[32183.0,0.1752],[32185.0,0.62706532],[32186.0,0.0015],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631974073,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.17014704],[32173.0,0.24401864],[32170.0,0.2]],[[32183.0,0.48436549],[32185.0,0.62706532],[32186.0,0.0015],[32199.0,0.0008],[32205.0,0.5498]]]
["bitfinex","BTCUSD",1609631974277,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.17014704],[32173.0,0.32401864],[32171.0,0.2]],[[32184.0,0.30936549],[32185.0,0.62706532],[32186.0,0.0015],[32199.0,0.0008],[32205.0,0.5498]]]
["bitfinex","BTCUSD",1609631974476,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.33687704],[32173.0,0.38379864],[32170.0,0.2515]],[[32184.0,0.30936549],[32185.0,0.62706532],[32186.0,0.0015],[32199.0,0.0008],[32205.0,0.5498]]]
["bitfinex","BTCUSD",1609631974671,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.33687704],[32173.0,0.38379864],[32170.0,0.2515]],[[32184.0,0.30936549],[32185.0,0.62706532],[32186.0,0.0015],[32194.0,1.5],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631974878,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.41687704],[32173.0,0.30379864],[32170.0,0.2515]],[[32184.0,0.30936549],[32185.0,0.62706532],[32186.0,0.0015],[32194.0,1.5],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631975074,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.33687704],[32173.0,0.30379864],[32171.0,0.08]],[[32184.0,0.0002],[32185.0,0.62706532],[32186.0,0.0015],[32194.0,1.5],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631975280,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.33687704],[32173.0,0.30379864],[32171.0,0.28]],[[32185.0,0.93643081],[32186.0,0.0015],[32194.0,1.5],[32199.0,0.0008],[32204.0,0.6682]]]
["bitfinex","BTCUSD",1609631975475,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.33687704],[32174.0,0.08],[32173.0,0.30379864]],[[32185.0,0.62726532],[32186.0,0.0015],[32194.0,1.5],[32199.0,0.0008],[32204.0,0.6682]]]
["bitfinex","BTCUSD",1609631975673,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.42095704],[32174.0,0.08],[32173.0,0.30379864]],[[32185.0,0.62726532],[32186.0,0.0015],[32194.0,1.5],[32199.0,0.0008],[32204.0,0.6682]]]
["bitfinex","BTCUSD",1609631976275,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.33687704],[32174.0,0.08],[32173.0,0.30379864]],[[32184.0,0.30916549],[32185.0,0.62726532],[32186.0,0.0015],[32194.0,1.5],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631976475,[[32177.0,0.531774],[32176.0,0.06495202],[32175.0,0.33687704],[32174.0,0.08],[32173.0,0.24401864]],[[32183.0,0.19],[32184.0,0.30936549],[32185.0,0.62706532],[32186.0,0.0015],[32194.0,1.5]]]
["bitfinex","BTCUSD",1609631976675,[[32177.0,0.7017043],[32176.0,0.06495202],[32174.0,0.08],[32173.0,0.24401864],[32170.0,0.2]],[[32183.0,0.19],[32184.0,0.0002],[32185.0,0.62706532],[32186.0,0.0015],[32194.0,1.5]]]
["bitfinex","BTCUSD",1609631976872,[[32177.0,0.5067043],[32176.0,0.25995202],[32174.0,0.08],[32173.0,0.24401864],[32170.0,0.2]],[[32183.0,0.19],[32184.0,0.0002],[32185.0,0.62706532],[32186.0,0.0015],[32194.0,1.5]]]
["bitfinex","BTCUSD",1609631977078,[[32179.0,0.336752],[32178.0,0.17015503],[32175.0,0.1050489],[32173.0,0.13909061],[32171.0,0.08]],[[32183.0,0.49916549],[32184.0,0.0002],[32185.0,0.62706532],[32186.0,0.0015],[32194.0,1.5]]]
["bitfinex","BTCUSD",1609631977286,[[32178.0,0.17015503],[32175.0,0.1050489],[32173.0,0.13909061],[32168.0,0.3302598],[32167.0,0.48415517]],[[32181.0,0.30916549],[32182.0,0.599274],[32183.0,0.22779],[32184.0,0.08498],[32185.0,0.62706532]]]
["bitfinex","BTCUSD",1609631977497,[[32174.0,0.17034958],[32173.0,0.13909061],[32172.0,0.10516698],[32166.0,0.28447875],[32165.0,1.0117598]],[[32181.0,0.30916549],[32182.0,0.599274],[32183.0,0.22779],[32184.0,0.08498],[32185.0,0.62706532]]]
["bitfinex","BTCUSD",1609631977498,[[32174.0,0.17034958],[32173.0,0.13909061],[32172.0,0.10516698],[32166.0,0.28447875],[32165.0,1.0117598]],[[32179.0,2.956874],[32180.0,0.215],[32181.0,0.40916549],[32182.0,0.3816],[32183.0,0.32799]]]
["bitfinex","BTCUSD",1609631977679,[[32174.0,0.17034958],[32173.0,0.13909061],[32172.0,0.10516698],[32166.0,0.28447875],[32163.0,0.2]],[[32178.0,0.31416549],[32179.0,2.956874],[32180.0,1.715],[32181.0,0.1],[32182.0,0.3766]]]
["bitfinex","BTCUSD",1609631977879,[[32174.0,0.17034958],[32173.0,0.13909061],[32172.0,0.10516698],[32166.0,0.28447875],[32163.0,0.3302598]],[[32177.0,0.66603949],[32178.0,0.005],[32179.0,2.6],[32180.0,1.715],[32181.0,0.1]]]
["bitfinex","BTCUSD",1609631978078,[[32174.0,0.17034958],[32173.0,0.13909061],[32172.0,0.10516698],[32166.0,0.28447875]],[[32177.0,0.66603949],[32178.0,0.005],[32179.0,2.6],[32180.0,1.715],[32181.0,0.1]]]
["bitfinex","BTCUSD",1609631978079,[[32174.0,0.17034958],[32173.0,0.13909061],[32172.0,0.10516698],[32166.0,0.28447875],[32162.0,1.37176263]],[[32176.0,0.30916549],[32177.0,0.361874],[32178.0,0.1],[32179.0,2.6],[32180.0,1.715]]]
["bitfinex","BTCUSD",1609631978278,[[32171.0,0.10521721],[32164.0,0.13909061],[32163.0,0.28461314],[32162.0,2.05816263],[32160.0,0.675]],[[32176.0,0.31416549],[32177.0,0.412564],[32178.0,0.1],[32179.0,2.6],[32180.0,1.715]]]
["bitfinex","BTCUSD",1609631978482,[[32168.0,0.10535568],[32164.0,0.13909061],[32162.0,1.37176263],[32161.0,0.28498862],[32160.0,0.675]],[[32175.0,0.66603949],[32176.0,0.04257],[32177.0,0.05569],[32178.0,0.1],[32179.0,2.6]]]
["bitfinex","BTCUSD",1609631978680,[[32168.0,0.10535568],[32164.0,0.13909061],[32162.0,1.04150283],[32161.0,0.28498862],[32160.0,0.675]],[[32174.0,0.31416549],[32175.0,0.685764],[32176.0,0.03757],[32177.0,0.05569],[32178.0,1.6]]]
["bitfinex","BTCUSD",1609631978880,[[32167.0,0.10539185],[32165.0,0.17071285],[32164.0,0.13909061],[32162.0,1.04150283],[32160.0,0.675]],[[32173.0,0.67103949],[32175.0,0.42889],[32176.0,0.03757],[32177.0,0.05569],[32178.0,1.6]]]
["bitfinex","BTCUSD",1609631979079,[[32167.0,0.10539185],[32165.0,0.17071285],[32164.0,0.13909061],[32162.0,1.04150283],[32160.0,0.675]],[[32172.0,0.30916549],[32173.0,0.361874],[32175.0,0.32889],[32176.0,0.03757],[32177.0,0.05569]]]
["bitfinex","BTCUSD",1609631979298,[[32167.0,0.10539185],[32166.0,0.13909061],[32165.0,0.17071285],[32162.0,1.04150283],[32160.0,0.675]],[[32170.0,0.30916549],[32172.0,0.005],[32175.0,0.32889],[32176.0,0.03757],[32177.0,0.05569]]]
["bitfinex","BTCUSD",1609631979498,[[32168.0,0.336891],[32167.0,0.10539185],[32166.0,0.13909061],[32165.0,0.17071285],[32162.0,1.04150283]],[[32175.0,0.33389],[32176.0,0.03757],[32177.0,0.05569],[32248.0,0.40245374],[32249.0,0.40415377]]]
["bitfinex","BTCUSD",1609631979700,[[32167.0,0.10539185],[32166.0,0.13909061],[32165.0,0.17071285],[32162.0,1.04150283],[32158.0,0.08]],[[32175.0,0.33389],[32176.0,0.03757],[32177.0,0.05569],[32248.0,0.40245374],[32249.0,0.40415377]]]
["bitfinex","BTCUSD",1609631979701,[[32167.0,0.10539185],[32166.0,0.13909061],[32165.0,0.17071285],[32162.0,1.04150283],[32158.0,0.08]],[[32174.0,0.97103949],[32175.0,1.82889],[32176.0,0.03757],[32177.0,0.05569],[32178.0,0.1]]]
["bitfinex","BTCUSD",1609631979898,[[32167.0,0.10539185],[32166.0,0.13909061],[32165.0,0.17071285],[32162.0,1.04150283],[32155.0,0.466]],[[32174.0,0.97103949],[32175.0,1.82889],[32176.0,0.03757],[32177.0,0.05569],[32178.0,0.1]]]
["bitfinex","BTCUSD",1609631979899,[[32167.0,0.10539185],[32166.0,0.13909061],[32165.0,0.17071285],[32162.0,1.04150283],[32155.0,0.466]],[[32173.0,0.30916549],[32174.0,0.661874],[32175.0,1.82889],[32176.0,0.03757],[32177.0,0.05569]]]
["bitfinex","BTCUSD",1609631980098,[[32167.0,0.10539185],[32166.0,0.13909061],[32165.0,0.17071285],[32162.0,1.04150283],[32155.0,0.466]],[[32172.0,0.356874],[32173.0,0.30916549],[32174.0,0.305],[32175.0,1.82889],[32176.0,0.03757]]]
["bitfinex","BTCUSD",1609631980298,[[32167.0,0.10539185],[32166.0,0.13909061],[32165.0,0.17071285],[32162.0,1.04150283],[32160.0,0.755]],[[32171.0,0.36916549],[32172.0,0.351874],[32173.0,0.005],[32174.0,0.3],[32175.0,1.82889]]]
["bitfinex","BTCUSD",1609631980579,[[32169.0,0.17079417],[32167.0,0.10539185],[32166.0,0.13909061],[32162.0,1.04150283],[32160.0,0.675]],[[32170.0,0.356874],[32171.0,0.06],[32173.0,0.005],[32174.0,0.3],[32175.0,1.82889]]]
["bitfinex","BTCUSD",1609631980779,[[32167.0,0.30991932],[32166.0,0.10546318],[32162.0,1.04150283],[32160.0,0.675],[32150.0,0.84168309]],[[32171.0,0.06],[32172.0,0.30916549],[32173.0,0.005],[32174.0,0.3],[32175.0,0.32889]]]
["bitfinex","BTCUSD",1609631980974,[[32167.0,0.30991932],[32166.0,0.10546318],[32162.0,1.04150283],[32160.0,0.675],[32150.0,0.84168309]],[[32171.0,0.06],[32172.0,0.31416549],[32174.0,0.1],[32175.0,0.32889],[32207.0,0.65879785]]]
["bitfinex","BTCUSD",1609631981177,[[32167.0,0.30991932],[32166.0,0.10546318],[32162.0,1.04150283],[32160.0,0.675],[32150.0,1.37168309]],[[32170.0,0.356894],[32171.0,0.06],[32172.0,0.005],[32174.0,0.1],[32175.0,0.32889]]]
["bitfinex","BTCUSD",1609631981373,[[32167.0,0.30991932],[32166.0,0.10546318],[32162.0,1.04150283],[32158.0,0.28522144],[32156.0,0.16103161]],[[32170.0,0.356894],[32171.0,0.06],[32172.0,0.005],[32174.0,0.1],[32175.0,0.32889]]]
["bitfinex","BTCUSD",1609631981575,[[32168.0,0.341888],[32167.0,0.30991932],[32166.0,0.10546318],[32162.0,1.04150283],[32158.0,0.36522144]],[[32171.0,0.06],[32173.0,0.005],[32175.0,0.32889],[32182.0,0.47091384],[32280.0,0.07530523]]]
["bitfinex","BTCUSD",1609631981772,[[32168.0,0.13909061],[32167.0,0.17082871],[32166.0,0.10546318],[32162.0,1.04150283],[32158.0,0.36522144]],[[32171.0,0.06],[32173.0,0.005],[32175.0,0.32889],[32182.0,0.47091384],[32186.0,0.7439]]]
["bitfinex","BTCUSD",1609631981976,[[32168.0,0.13909061],[32167.0,0.17082871],[32166.0,0.10546318],[32162.0,1.04150283],[32158.0,0.36522144]],[[32171.0,0.06],[32175.0,0.32889],[32182.0,0.47091384],[32186.0,0.7439]]]
["bitfinex","BTCUSD",1609631981977,[[32168.0,0.13909061],[32167.0,0.17082871],[32166.0,0.10546318],[32162.0,1.04150283],[32158.0,0.36522144]],[[32170.0,0.356894],[32171.0,0.06],[32174.0,0.005],[32175.0,0.32889],[32182.0,0.3768]]]
["bitfinex","BTCUSD",1609631982178,[[32169.0,0.341877],[32168.0,0.13909061],[32167.0,0.17082871],[32166.0,0.10546318],[32162.0,1.04150283]],[[32171.0,0.06],[32174.0,0.005],[32182.0,0.3768],[32194.0,0.24309184],[32209.0,0.0016]]]
["bitfinex","BTCUSD",1609631982375,[[32169.0,0.341877],[32168.0,0.13909061],[32167.0,0.17082871],[32166.0,0.10546318],[32162.0,1.04150283]],[[32171.0,0.06],[32178.0,0.005],[32182.0,0.3766],[32183.0,0.71249],[32194.0,0.24309184]]]
["bitfinex","BTCUSD",1609631982573,[[32168.0,0.13909061],[32167.0,0.17082871],[32166.0,0.10546318],[32162.0,1.04150283],[32148.0,1.40382183]],[[32171.0,0.06],[32178.0,0.005],[32182.0,0.3766],[32183.0,0.71249],[32194.0,0.24309184]]]
["bitfinex","BTCUSD",1609631982774,[[32169.0,0.341875],[32168.0,0.13909061],[32167.0,0.17082871],[32166.0,0.10546318],[32162.0,1.04150283]],[[32171.0,0.06],[32177.0,0.07242],[32182.0,0.3766],[32183.0,0.71249],[32194.0,0.24309184]]]
["bitfinex","BTCUSD",1609631982981,[[32170.0,0.17085194],[32169.0,0.13909061],[32166.0,0.10546318],[32162.0,1.04150283],[32157.0,0.71283669]],[[32171.0,0.36916549],[32175.0,0.005],[32177.0,0.06742],[32182.0,0.3766],[32183.0,0.80591314]]]
["bitfinex","BTCUSD",1609631983178,[[32170.0,0.17085194],[32169.0,0.13909061],[32166.0,0.10546318],[32162.0,0.49380283],[32157.0,0.71283669]],[[32171.0,0.72605949],[32174.0,0.005],[32177.0,0.06742],[32180.0,0.68078972],[32182.0,0.3766]]]
["bitfinex","BTCUSD",1609631983376,[[32170.0,0.17085194],[32169.0,0.13909061],[32166.0,0.10546318],[32162.0,0.49380283],[32157.0,0.42751775]],[[32171.0,0.72605949],[32174.0,0.005],[32177.0,0.06742],[32180.0,0.405],[32182.0,0.3766]]]
["bitfinex","BTCUSD",1609631983775,[[32170.0,0.17085194],[32169.0,0.13909061],[32166.0,0.10546318],[32162.0,0.49380283],[32157.0,0.42751775]],[[32171.0,0.72605949],[32174.0,0.005],[32177.0,0.06742],[32179.0,1.5],[32180.0,0.405]]]
["bitfinex","BTCUSD",1609631983973,[[32170.0,0.17085194],[32169.0,0.13909061],[32166.0,0.10546318],[32162.0,0.49380283],[32158.0,0.5237]],[[32171.0,0.72605949],[32174.0,0.005],[32177.0,0.06742],[32179.0,1.5],[32180.0,0.405]]]
["bitfinex","BTCUSD",1609631984177,[[32170.0,0.30994255],[32166.0,0.10546318],[32162.0,0.49380283],[32158.0,0.5237],[32151.0,0.6786]],[[32171.0,0.416894],[32174.0,0.005],[32176.0,0.4],[32179.0,1.5],[32180.0,0.405]]]
["bitfinex","BTCUSD",1609631984378,[[32170.0,0.30994255],[32166.0,0.10546318],[32162.0,0.49380283],[32158.0,0.8539598],[32157.0,0.09725795]],[[32171.0,0.416894],[32176.0,0.005],[32179.0,1.5],[32182.0,0.1342],[32183.0,0.71249]]]
["bitfinex","BTCUSD",1609631984582,[[32170.0,0.65180655],[32167.0,0.195],[32166.0,0.10546318],[32162.0,0.49380283],[32159.0,0.08]],[[32171.0,0.06],[32179.0,1.5],[32183.0,0.6747],[32195.0,0.62130001],[32286.0,0.00234465]]]
["bitfinex","BTCUSD",1609631984779,[[32170.0,0.84680655],[32167.0,0.10560705],[32162.0,0.49380283],[32159.0,0.08],[32156.0,0.77489]],[[32171.0,0.06],[32183.0,0.6747],[32191.0,0.9585],[32195.0,0.62130001],[32205.0,0.31230001]]]
["bitfinex","BTCUSD",1609631984994,[[32171.0,0.69083451],[32170.0,1.07599655],[32169.0,0.04236],[32168.0,0.1055845],[32162.0,0.49380283]],[[32183.0,0.0002],[32191.0,0.2709],[32195.0,0.62130001],[32198.0,0.26621809],[32199.0,0.06563619]]]
["bitfinex","BTCUSD",1609631985199,[[32173.0,0.69083451],[32172.0,3.32373197],[32170.0,0.40004194],[32169.0,0.23013],[32162.0,0.49380283]],[[32191.0,0.2709],[32198.0,0.26621809],[32199.0,0.06563619]]]
["bitfinex","BTCUSD",1609631985200,[[32173.0,0.69083451],[32172.0,3.32373197],[32170.0,0.40004194],[32169.0,0.23013],[32167.0,0.4658]],[[32185.0,0.56226532],[32191.0,0.6772],[32198.0,0.03321809],[32199.0,0.06563619],[32201.0,0.68]]]
["bitfinex","BTCUSD",1609631985392,[[32174.0,0.275],[32173.0,1.61840032],[32172.0,3.12417872],[32170.0,0.45919],[32169.0,0.23013]],[[32185.0,0.56226532],[32191.0,0.6772],[32198.0,0.0008],[32199.0,0.0008],[32201.0,1.2391]]]
["bitfinex","BTCUSD",1609631985589,[[32175.0,1.53726987],[32174.0,0.08],[32173.0,0.27610745],[32172.0,3.02417872],[32170.0,0.45919]],[[32185.0,0.56226532],[32186.0,0.0015],[32191.0,0.6772],[32198.0,0.0008],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631985792,[[32176.0,0.44564497],[32175.0,0.341794],[32174.0,0.10535114],[32173.0,0.28497319],[32172.0,3.04873197]],[[32185.0,0.56226532],[32186.0,0.0015],[32191.0,0.6772],[32198.0,0.0008],[32199.0,0.0008]]]
["bitfinex","BTCUSD",1609631985996,[[32177.0,0.51237757],[32176.0,0.195],[32175.0,0.1053278],[32173.0,0.36497319],[32172.0,0.13909061]],[[32184.0,0.30916549],[32185.0,0.56226532],[32186.0,0.0015],[32191.0,0.6772],[32198.0,0.0008]]]
["bitfinex","BTCUSD",1609631986194,[[32177.0,0.70737757],[32175.0,0.1053278],[32173.0,0.28497319],[32172.0,0.13909061],[32170.0,0.46209]],[[32184.0,0.30916549],[32185.0,0.56226532],[32186.0,0.0015],[32191.0,0.6772],[32198.0,0.0008]]]
["bitfinex","BTCUSD",1609631986398,[[32178.0,0.36564795],[32174.0,0.10535291],[32173.0,0.21909061],[32170.0,0.2329],[32167.0,0.6323]],[[32183.0,0.536894],[32185.0,0.87143081],[32186.0,0.0015],[32198.0,0.0008],[32229.0,0.0016]]]
["bitfinex","BTCUSD",1609631986595,[[32178.0,0.17064795],[32177.0,0.195],[32174.0,0.10535291],[32173.0,0.21909061],[32170.0,0.2329]],[[32182.0,0.66605949],[32183.0,0.18],[32185.0,0.56226532],[32186.0,0.0015],[32198.0,0.0008]]]
["bitfinex","BTCUSD",1609631986799,[[32178.0,0.17064795],[32176.0,0.30029781],[32173.0,0.13909061],[32170.0,0.3129],[32168.0,0.3302598]],[[32181.0,0.30916549],[32182.0,0.356894],[32183.0,0.18],[32185.0,0.56226532],[32186.0,0.0015]]]
["bitfinex","BTCUSD",1609631986992,[[32178.0,0.17064795],[32177.0,0.195],[32175.0,0.10530005],[32173.0,0.13909061],[32168.0,0.3302598]],[[32180.0,0.356894],[32181.0,0.30916549],[32183.0,0.18],[32185.0,0.56226532],[32186.0,0.0015]]]
["bitfinex","BTCUSD",1609631987190,[[32177.0,0.17057891],[32176.0,0.195],[32175.0,0.10530005],[32173.0,0.13909061],[32168.0,0.5302598]],[[32179.0,0.356894],[32180.0,0.30916549],[32183.0,0.18],[32185.0,0.56226532],[32186.0,0.0015]]]
["bitfinex","BTCUSD",1609631987396,[[32179.0,0.36561046],[32178.0,0.341762],[32174.0,0.10532957],[32173.0,0.13909061],[32171.0,0.2]],[[32183.0,0.18],[32185.0,0.56226532],[32186.0,0.0015],[32203.0,0.46740001],[32211.0,0.84296506]]]
["bitfinex","BTCUSD",1609631987591,[[32179.0,0.17061046],[32177.0,0.195],[32174.0,0.10532957],[32173.0,0.13909061],[32168.0,1.2143598]],[[32182.0,0.30916549],[32183.0,0.18],[32185.0,0.56226532],[32186.0,0.0015],[32203.0,0.46740001]]]
["bitfinex","BTCUSD",1609631987789,[[32179.0,0.17061046],[32177.0,0.195],[32174.0,0.10532957],[32173.0,0.13909061],[32168.0,1.2143598]],[[32181.0,0.30916549],[32182.0,0.30916549],[32183.0,0.18],[32185.0,0.56226532],[32186.0,0.0015]]]
["bitfinex","BTCUSD",1609631987790,[[32179.0,0.17061046],[32177.0,0.195],[32174.0,0.10532957],[32173.0,0.13909061],[32168.0,1.2143598]],[[32181.0,0.30916549],[32182.0,0.356894],[32183.0,0.18],[32185.0,0.56226532],[32186.0,1.5015]]]
["bitfinex","BTCUSD",1609631987995,[[32179.0,0.17061046],[32176.0,0.195],[32175.0,0.10530166],[32173.0,0.13909061],[32168.0,1.0143598]],[[32181.0,0.51916549],[32185.0,0.56226532],[32186.0,1.5015],[32210.0,0.12697383],[32214.0,0.29942116]]]
["bitfinex","BTCUSD",1609631988192,[[32177.0,0.17017754],[32176.0,0.195],[32175.0,0.10530166],[32172.0,0.13909061],[32168.0,1.0143598]],[[32181.0,0.51916549],[32185.0,0.56226532],[32186.0,1.5015],[32208.0,0.24379414],[32210.0,0.62697383]]]
["bitfinex","BTCUSD",1609631988394,[[32178.0,0.34176],[32177.0,0.195],[32175.0,0.10530166],[32172.0,0.13909061],[32169.0,0.2]],[[32180.0,0.30916549],[32184.0,0.0002],[32185.0,0.56226532],[32186.0,1.5015],[32208.0,0.24379414]]]
["bitfinex","BTCUSD",1609631988588,[[32178.0,0.34176],[32177.0,0.195],[32175.0,0.10530166],[32172.0,0.13909061],[32171.0,0.23114]],[[32180.0,0.30916549],[32184.0,0.0002],[32185.0,0.56226532],[32186.0,1.5015],[32208.0,0.24379414]]]
["bitfinex","BTCUSD",1609631988792,[[32179.0,0.50691838],[32178.0,0.195],[32175.0,0.10530166],[32172.0,0.13909061],[32171.0,0.23114]],[[32180.0,0.30916549],[32184.0,0.0002],[32185.0,2.06226532],[32186.0,0.0015],[32208.0,0.24379414]]]
["bitfinex","BTCUSD",1609631988992,[[32179.0,0.16516838],[32176.0,0.195],[32175.0,0.10530166],[32172.0,0.13909061],[32168.0,1.2143598]],[[32180.0,0.356894],[32184.0,0.0002],[32185.0,2.06226532],[32186.0,0.0015],[32208.0,0.24379414]]]
["bitfinex","BTCUSD",1609631989194,[[32179.0,0.50691838],[32178.0,0.195],[32175.0,0.10530166],[32172.0,0.13909061],[32171.0,0.2]],[[32184.0,0.0002],[32185.0,2.06226532],[32186.0,0.0015],[32208.0,0.0008],[32216.0,0.04345001]]]
["bitfinex","BTCUSD",1609631989393,[[32180.0,0.69083451],[32179.0,0.21415],[32178.0,0.10571],[32177.0,0.36494602],[32175.0,0.10530166]],[[32183.0,0.355],[32185.0,2.06246532],[32186.0,0.0015],[32200.0,1.095457],[32208.0,0.0008]]]
["bitfinex","BTCUSD",1609631989600,[[32184.0,2.94169],[32183.0,0.195],[32182.0,0.69083451],[32181.0,0.08],[32179.0,0.67985]],[[32185.0,2.06246532],[32186.0,0.0015],[32200.0,1.095457],[32202.0,0.0008],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609631989796,[[32184.0,3.90752451],[32182.0,0.10117],[32181.0,0.16978298],[32179.0,0.31415],[32177.0,0.10518697]],[[32185.0,0.56246532],[32186.0,0.0015],[32200.0,1.095457],[32202.0,0.0008],[32203.0,0.0016]]]
["bitfinex","BTCUSD",1609631989995,[[32184.0,3.81252451],[32183.0,0.195],[32182.0,0.10117],[32181.0,0.16978298],[32179.0,0.31415]],[[32185.0,0.56226532],[32186.0,0.0015],[32197.0,0.0002],[32200.0,1.095457],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631990193,[[32184.0,3.71252451],[32183.0,0.195],[32182.0,0.10117],[32181.0,2.38978298],[32179.0,0.31415]],[[32185.0,0.56226532],[32186.0,0.0015],[32197.0,0.0002],[32200.0,1.095457],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631990194,[[32184.0,3.71252451],[32183.0,0.195],[32182.0,0.10117],[32181.0,2.38978298],[32179.0,0.31415]],[[32185.0,0.56226532],[32186.0,0.0015],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631990393,[[32184.0,1.34216587],[32183.0,0.275],[32182.0,0.10117],[32181.0,2.38978298],[32179.0,0.31415]],[[32185.0,0.56226532],[32186.0,0.0015],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631990609,[[32184.0,1.09180451],[32183.0,0.52],[32182.0,0.10117],[32181.0,0.16978298],[32179.0,0.31415]],[[32185.0,0.56226532],[32186.0,0.0015],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631990811,[[32184.0,1.26143175],[32183.0,0.52],[32182.0,0.10117],[32180.0,0.10508597],[32179.0,0.31415]],[[32185.0,0.31934141],[32186.0,0.0015],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631991013,[[32185.0,0.69083451],[32184.0,1.38639724],[32183.0,0.325],[32182.0,0.10117],[32180.0,0.30508597]],[[32187.0,0.18561177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32207.0,0.09426366]]]
["bitfinex","BTCUSD",1609631991212,[[32186.0,0.536662],[32185.0,0.69083451],[32184.0,0.84970724],[32183.0,0.325],[32182.0,0.10117]],[[32187.0,0.18561177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32207.0,0.09426366]]]
["bitfinex","BTCUSD",1609631991412,[[32186.0,0.70617787],[32184.0,0.05928],[32183.0,0.245],[32182.0,0.33407],[32179.0,0.4974619]],[[32187.0,0.18561177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32207.0,0.09426366]]]
["bitfinex","BTCUSD",1609631991610,[[32186.0,0.51117787],[32185.0,0.195],[32184.0,0.05928],[32183.0,0.245],[32179.0,0.21415]],[[32187.0,0.18561177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32207.0,0.09426366]]]
["bitfinex","BTCUSD",1609631991808,[[32186.0,0.70617787],[32184.0,0.05928],[32183.0,0.245],[32179.0,0.21415],[32175.0,1.26090116]],[[32187.0,0.18561177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.09503327],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631992011,[[32186.0,0.51117787],[32185.0,0.375],[32184.0,0.05928],[32180.0,0.08],[32179.0,0.31918093]],[[32187.0,0.18061177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631992209,[[32186.0,1.20201238],[32185.0,0.195],[32184.0,0.05928],[32180.0,0.08],[32179.0,0.31918093]],[[32187.0,0.18061177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631992407,[[32186.0,1.20201238],[32185.0,0.195],[32184.0,0.14735],[32180.0,0.08],[32179.0,0.31918093]],[[32187.0,0.18061177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631992610,[[32186.0,1.20201238],[32185.0,0.195],[32184.0,0.14735],[32182.0,0.08],[32179.0,0.31918093]],[[32187.0,0.18061177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631992812,[[32186.0,1.37498238],[32185.0,0.195],[32184.0,0.14735],[32180.0,0.08],[32179.0,0.31918093]],[[32187.0,0.18061177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,1.5008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631993012,[[32186.0,1.37498238],[32185.0,0.13424],[32184.0,0.34235],[32179.0,0.31918093],[32176.0,1.12374733]],[[32187.0,0.18061177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,1.5008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631993212,[[32186.0,0.89914787],[32185.0,0.24924],[32184.0,0.14735],[32182.0,0.08],[32179.0,0.31918093]],[[32187.0,0.18061177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,1.5008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631993411,[[32186.0,1.42046651],[32185.0,0.24924],[32184.0,0.14735],[32182.0,0.08],[32179.0,0.31918093]],[[32187.0,0.18061177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,1.5008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631993412,[[32186.0,1.42046651],[32185.0,0.24924],[32184.0,0.14735],[32182.0,0.08],[32179.0,0.31918093]],[[32187.0,0.17561177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,1.5008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631993616,[[32186.0,2.82046651],[32185.0,0.05424],[32184.0,0.42235],[32182.0,0.2],[32179.0,0.31918093]],[[32187.0,0.17561177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,1.5008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631993815,[[32186.0,3.31010787],[32185.0,0.48204],[32184.0,0.14735],[32183.0,0.6208],[32182.0,0.8208]],[[32187.0,0.17561177],[32197.0,0.0002],[32200.0,0.296057],[32202.0,0.0008],[32205.0,0.24454316]]]
["bitfinex","BTCUSD",1609631994009,[[32186.0,3.31010787],[32185.0,0.48204],[32184.0,0.14735],[32183.0,0.6208],[32182.0,0.8208]],[[32187.0,0.17561177],[32197.0,0.0002],[32200.0,0.296057],[32201.0,0.7387],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631994612,[[32186.0,1.91010787],[32185.0,0.48204],[32184.0,0.14735],[32183.0,1.1508],[32182.0,0.8208]],[[32187.0,0.17561177],[32197.0,0.0002],[32200.0,0.296057],[32201.0,0.7387],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631994815,[[32186.0,0.94630336],[32185.0,0.2328],[32184.0,0.05928],[32183.0,0.6208],[32182.0,0.8208]],[[32187.0,0.17561177],[32197.0,0.0002],[32200.0,0.296057],[32201.0,0.7387],[32202.0,0.0008]]]
["bitfinex","BTCUSD",1609631994816,[[32186.0,0.94630336],[32185.0,0.2328],[32184.0,0.05928],[32183.0,0.6208],[32182.0,0.8208]],[[32187.0,0.17561177],[32196.0,0.005],[32197.0,0.0002],[32200.0,0.296057],[32201.0,0.09361286]]]
["bitfinex","BTCUSD",1609631995017,[[32186.0,0.215],[32182.0,0.30964136],[32178.0,0.2],[32176.0,0.28334733],[32173.0,0.47217329]],[[32187.0,0.17561177],[32200.0,0.296057],[32201.0,0.09361286]]]
["bitfinex","BTCUSD",1609631995018,[[32186.0,0.215],[32182.0,0.30964136],[32178.0,0.2],[32176.0,0.28334733],[32173.0,0.47217329]],[[32187.0,0.84167126],[32192.0,0.005],[32195.0,0.0002],[32200.0,0.296057],[32201.0,0.09361286]]]
["bitfinex","BTCUSD",1609631995215,[[32176.0,0.28334733],[32175.0,0.5456],[32173.0,0.47217329],[32168.0,1.29570622],[32165.0,2.22]],[[32187.0,0.84167126],[32189.0,0.005],[32195.0,0.06626],[32200.0,0.296057],[32201.0,0.13105286]]]
["bitfinex","BTCUSD",1609631995416,[[32176.0,0.28334733],[32173.0,0.47217329],[32169.0,0.7194],[32168.0,1.26330782],[32165.0,2.22]],[[32186.0,0.66605949],[32187.0,0.17561177],[32188.0,0.16963],[32189.0,0.12835],[32193.0,0.03824]]]
["bitfinex","BTCUSD",1609631995635,[[32176.0,0.28334733],[32173.0,0.47217329],[32169.0,0.2894],[32168.0,1.26330782],[32166.0,0.08]],[[32186.0,0.67105949],[32187.0,0.17561177],[32188.0,0.22484],[32189.0,0.12835],[32193.0,0.03824]]]
["bitfinex","BTCUSD",1609631995841,[[32176.0,0.28334733],[32173.0,0.47217329],[32168.0,0.57920782],[32167.0,0.6502],[32165.0,0.03240658]],[[32185.0,0.31416549],[32186.0,0.356894],[32187.0,0.17561177],[32188.0,0.22484],[32189.0,0.12835]]]
["bitfinex","BTCUSD",1609631996035,[[32176.0,0.28334733],[32173.0,0.47217329],[32168.0,0.57920782],[32167.0,0.6502],[32165.0,0.03240658]],[[32184.0,0.67105949],[32186.0,0.1002],[32187.0,0.17561177],[32188.0,0.22464],[32189.0,0.12835]]]
["bitfinex","BTCUSD",1609631996239,[[32179.0,0.10003093],[32176.0,0.28334733],[32173.0,0.47217329],[32169.0,0.5378],[32167.0,1.22074623]],[[32183.0,0.58921115],[32184.0,0.356894],[32186.0,0.1002],[32187.0,0.22126177],[32188.0,0.22464]]]
["bitfinex","BTCUSD",1609631996441,[[32180.0,0.16510361],[32169.0,0.5378],[32167.0,0.6502],[32162.0,0.00030246],[32160.0,0.24302594]],[[32184.0,0.356894],[32187.0,0.22126177],[32188.0,0.22464]]]
["bitfinex","BTCUSD",1609631996442,[[32180.0,0.16510361],[32169.0,0.5378],[32167.0,0.6502],[32162.0,0.00030246],[32160.0,0.24302594]],[[32182.0,0.94610515],[32184.0,0.1],[32185.0,0.0002],[32187.0,0.22126177],[32188.0,0.22464]]]
["bitfinex","BTCUSD",1609631996635,[[32180.0,0.16510361],[32169.0,0.5378],[32167.0,0.6502],[32163.0,0.27776972],[32162.0,0.00030246]],[[32181.0,1.86105949],[32182.0,0.28504566],[32184.0,0.1],[32185.0,0.0002],[32187.0,0.22126177]]]
["bitfinex","BTCUSD",1609631996837,[[32180.0,0.16510361],[32167.0,0.6502],[32163.0,0.27776972],[32162.0,0.00030246],[32159.0,0.8248]],[[32181.0,2.05766949],[32182.0,0.1],[32184.0,0.1],[32185.0,1.5002],[32187.0,0.22126177]]]
["bitfinex","BTCUSD",1609631997041,[[32170.0,0.16509169],[32162.0,0.00030246],[32159.0,0.8248],[32158.0,0.06482501],[32156.0,1.36345604]],[[32181.0,2.05766949],[32182.0,0.1],[32184.0,0.1],[32185.0,1.5002],[32187.0,0.22126177]]]
["bitfinex","BTCUSD",1609631997042,[[32170.0,0.16509169],[32162.0,0.00030246],[32159.0,0.8248],[32158.0,0.06482501],[32156.0,1.36345604]],[[32180.0,0.30416549],[32181.0,1.853504],[32182.0,0.08759],[32184.0,0.1],[32185.0,1.5]]]
["bitfinex","BTCUSD",1609631997240,[[32166.0,0.16522955],[32162.0,0.56170246],[32160.0,0.6564],[32159.0,0.8248],[32158.0,0.06482501]],[[32178.0,0.66105949],[32179.0,0.005],[32181.0,1.49161],[32182.0,0.08759],[32185.0,1.5]]]
["bitfinex","BTCUSD",1609631997442,[[32171.0,0.16524493],[32170.0,0.69583451],[32167.0,0.34189],[32162.0,0.56170246],[32160.0,0.6564]],[[32178.0,0.005],[32180.0,0.335],[32181.0,0.1],[32182.0,0.08759],[32185.0,1.5]]]
["bitfinex","BTCUSD",1609631997640,[[32172.0,0.69583451],[32171.0,0.16524493],[32163.0,0.08],[32162.0,0.56170246],[32161.0,0.03241219]],[[32180.0,0.005],[32185.0,1.5],[32188.0,0.06021],[32215.0,0.5551],[32283.0,0.0006]]]
["bitfinex","BTCUSD",1609631997846,[[32173.0,0.69583451],[32171.0,0.16524493],[32164.0,0.23725],[32163.0,0.13711],[32162.0,0.56170246]],[[32184.0,0.356894],[32186.0,0.0052],[32187.0,0.27561177],[32201.0,0.09361286],[32210.0,1.24400001]]]
["bitfinex","BTCUSD",1609631998041,[[32173.0,1.03765151],[32172.0,0.19089],[32171.0,0.30936493],[32170.0,0.10687],[32164.0,0.23725]],[[32184.0,0.005],[32187.0,0.17581177],[32204.0,0.6219],[32210.0,1.24400001],[32219.0,0.00300001]]]
["bitfinex","BTCUSD",1609631998294,[[32174.0,0.69583451],[32173.0,0.341817],[32172.0,0.19089],[32171.0,0.22936493],[32170.0,0.23639]],[[32187.0,0.17581177],[32189.0,0.005],[32204.0,0.6219],[32207.0,0.6942],[32210.0,0.93340001]]]
["bitfinex","BTCUSD",1609631998492,[[32175.0,1.23262751],[32172.0,0.19089],[32171.0,0.30936493],[32170.0,0.68639],[32165.0,0.54]],[[32186.0,0.0002],[32187.0,0.17561177],[32204.0,0.6219],[32207.0,0.6942],[32208.0,0.0008]]]
["bitfinex","BTCUSD",1609631998694,[[32181.0,0.00524267],[32179.0,0.195],[32175.0,0.341793],[32174.0,0.335],[32173.0,0.16477088]],[[32186.0,0.0002],[32187.0,0.17561177],[32198.0,0.98658449],[32203.0,0.5334],[32204.0,0.6219]]]
["bitfinex","BTCUSD",1609631998895,[[32185.0,0.00523486],[32179.0,0.195],[32176.0,0.16451863],[32174.0,0.335],[32169.0,0.27666843]],[[32186.0,0.0002],[32187.0,0.17561177],[32198.0,0.98658449],[32203.0,0.5334],[32204.0,0.6219]]]
["bitfinex","BTCUSD",1609631999095,[[32185.0,0.00523486],[32182.0,0.16450331],[32170.0,0.10687],[32168.0,0.27664284],[32166.0,0.621]],[[32186.0,0.66105949],[32187.0,0.17561177],[32188.0,0.005],[32191.0,0.08020526],[32196.0,0.09447416]]]
["bitfinex","BTCUSD",1609631999292,[[32185.0,0.00523486],[32182.0,0.16450331],[32168.0,0.27664284],[32163.0,0.313],[32162.0,0.00030246]],[[32186.0,0.66605949],[32187.0,0.17561177],[32191.0,0.0002],[32196.0,0.09447416],[32210.0,1.01100001]]]
["bitfinex","BTCUSD",1609631999491,[[32185.0,0.00523486],[32182.0,0.16450331],[32169.0,1.1918],[32168.0,1.2017885],[32163.0,0.313]],[[32186.0,1.21605949],[32187.0,0.17561177],[32191.0,0.0002],[32200.0,0.296057],[32206.0,0.03400986]]]
["bitfinex","BTCUSD",1609631999690,[[32185.0,0.00523486],[32176.0,0.195],[32170.0,0.16453062],[32169.0,1.1918],[32168.0,0.92174284]],[[32186.0,1.21605949],[32187.0,0.17561177],[32191.0,0.0002],[32200.0,0.296057],[32206.0,0.03400986]]]
["bitfinex","BTCUSD",1609631999691,[[32185.0,0.00523486],[32176.0,0.195],[32170.0,0.16453062],[32169.0,1.1918],[32168.0,0.92174284]],[[32186.0,1.21105949],[32187.0,0.17561177],[32191.0,0.0002],[32200.0,0.296057],[32206.0,0.03400986]]]
["bitfinex","BTCUSD",1609631999888,[[32185.0,0.00523486],[32177.0,0.195],[32170.0,0.44457628],[32169.0,1.1918],[32168.0,0.92174284]],[[32186.0,0.86605949],[32187.0,0.17561177],[32191.0,0.0002],[32200.0,0.296057],[32206.0,0.0016]]]