{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1609459200755,[[28939.0,0.35807726],[28927.0,0.2],[28921.0,0.32170419],[28920.0,0.09036],[28917.0,0.0004]],[[28940.0,1.24459683],[28941.0,0.6977],[28942.0,0.07209095],[28943.0,0.03624506],[28944.0,0.55982017]]]
["bitfinex","BTCUSD",1609459200955,[[28939.0,0.35807726],[28927.0,0.2],[28921.0,0.32185201],[28920.0,0.09036],[28917.0,0.0004]],[[28940.0,1.24669051],[28941.0,0.70188736],[28942.0,0.07837198],[28943.0,0.03624506],[28944.0,0.55982017]]]
["bitfinex","BTCUSD",1609459201350,[[28939.0,0.35807726],[28927.0,0.2],[28921.0,0.32185201],[28920.0,0.09036],[28917.0,0.0004]],[[28940.0,1.51687423],[28941.0,0.18188736],[28942.0,0.59837198],[28943.0,0.03624506],[28944.0,0.55982017]]]
["bitfinex","BTCUSD",1609459201563,[[28939.0,0.35807726],[28927.0,0.2],[28921.0,0.32185201],[28920.0,0.09036],[28917.0,0.0004]],[[28940.0,2.51687423],[28941.0,0.70188736],[28942.0,0.07837198],[28943.0,0.03624506],[28944.0,0.07229168]]]
["bitfinex","BTCUSD",1609459201766,[[28939.0,0.35807726],[28927.0,0.2],[28921.0,0.32185201],[28920.0,0.09036],[28917.0,0.0004]],[[28940.0,2.52106156],[28941.0,0.18398099],[28942.0,0.07209095],[28943.0,0.52377355],[28944.0,0.07229168]]]
["bitfinex","BTCUSD",1609459201960,[[28939.0,0.35807726],[28927.0,0.2],[28921.0,0.32185201],[28920.0,0.09036],[28917.0,0.0004]],[[28940.0,2.52106156],[28941.0,0.18398099],[28943.0,0.52377355],[28944.0,0.0002],[28985.0,0.0008]]]
["bitfinex","BTCUSD",1609459202265,[[28939.0,0.35807726],[28927.0,0.2],[28921.0,0.32185201],[28920.0,0.09036],[28917.0,0.0004]],[[28940.0,2.08482487],[28941.0,0.18188792],[28942.0,0.00628188],[28943.0,0.52377355],[28944.0,0.0002]]]
["bitfinex","BTCUSD",1609459202467,[[28929.0,1.0],[28927.0,0.19997726],[28921.0,0.48692013],[28917.0,0.0004],[28915.0,0.0004]],[[28940.0,2.08482487],[28941.0,0.26026044],[28943.0,0.5958645],[28944.0,0.0002],[28955.0,0.62316169]]]
["bitfinex","BTCUSD",1609459202769,[[28929.0,1.0],[28927.0,0.19997726],[28921.0,0.1316],[28917.0,1.39756812],[28915.0,0.0004]],[[28937.0,1.0],[28940.0,1.08901313],[28941.0,0.25607252],[28943.0,0.10833601],[28944.0,0.48772849]]]
["bitfinex","BTCUSD",1609459202961,[[28929.0,1.0],[28927.0,0.19997726],[28922.0,0.03346812],[28921.0,0.1316],[28917.0,1.3641]],[[28937.0,1.0],[28940.0,1.08901313],[28941.0,0.25607252],[28943.0,0.10833601],[28944.0,0.48772849]]]
["bitfinex","BTCUSD",1609459203468,[[28929.0,1.0],[28927.0,0.19997726],[28921.0,0.1316],[28918.0,0.03346812],[28917.0,0.6744]],[[28937.0,1.0],[28940.0,1.08901313],[28941.0,0.25607252],[28943.0,0.10833601],[28944.0,0.48772849]]]
["bitfinex","BTCUSD",1609459203469,[[28929.0,1.0],[28927.0,0.19997726],[28921.0,0.1316],[28918.0,0.03346812],[28917.0,0.6744]],[[28937.0,0.89083899],[28938.0,0.19069],[28939.0,0.52209426],[28940.0,1.08691945],[28941.0,0.31426252]]]
["bitfinex","BTCUSD",1609459203665,[[28929.0,1.0],[28927.0,0.19997726],[28921.0,0.1316],[28917.0,0.70786812],[28914.0,0.7635723]],[[28937.0,0.89083899],[28938.0,0.19069],[28939.0,0.48962275],[28940.0,1.08691945],[28941.0,0.83426252]]]
["bitfinex","BTCUSD",1609459204364,[[28929.0,1.0],[28924.0,0.19997726],[28921.0,0.1316],[28917.0,0.70786812],[28914.0,0.7635723]],[[28937.0,0.89083899],[28938.0,0.19069],[28939.0,0.48962275],[28940.0,1.33673573],[28941.0,0.31426252]]]
["bitfinex","BTCUSD",1609459204570,[[28929.0,1.0],[28924.0,0.19997726],[28921.0,0.1316],[28917.0,0.6744],[28915.0,0.03386812]],[[28937.0,0.89293338],[28938.0,0.19487879],[28939.0,0.49381167],[28940.0,1.33254747],[28941.0,0.30798058]]]
["bitfinex","BTCUSD",1609459204768,[[28929.0,1.0],[28924.0,0.19997726],[28921.0,0.1316],[28917.0,0.6744],[28915.0,0.03386812]],[[28935.0,1.0],[28936.0,0.27018372],[28937.0,0.89293338],[28938.0,0.19487879],[28939.0,0.52985751]]]
["bitfinex","BTCUSD",1609459204973,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28912.0,0.03386812]],[[28935.0,1.0],[28936.0,0.27018372],[28937.0,0.89293338],[28938.0,0.19487879],[28939.0,0.52985751]]]
["bitfinex","BTCUSD",1609459204974,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28912.0,0.03386812]],[[28935.0,1.0],[28936.0,0.27018372],[28937.0,0.52209439],[28938.0,0.20116207],[28939.0,0.52357433]]]
["bitfinex","BTCUSD",1609459205166,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28912.0,0.0004]],[[28935.0,1.0],[28936.0,0.27018372],[28937.0,0.52209439],[28938.0,0.68869056],[28939.0,0.03604584]]]
["bitfinex","BTCUSD",1609459205365,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28913.0,0.03346812]],[[28935.0,1.0],[28936.0,0.27018372],[28937.0,0.00209439],[28938.0,1.20869056],[28939.0,0.03604584]]]
["bitfinex","BTCUSD",1609459205565,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28912.0,0.03386812]],[[28935.0,1.0],[28936.0,0.27018372],[28937.0,0.00209439],[28938.0,1.20869056],[28939.0,0.03604584]]]
["bitfinex","BTCUSD",1609459205764,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28912.0,0.03386812]],[[28935.0,1.14003563],[28936.0,0.27018372],[28937.0,0.00209439],[28938.0,1.20869056],[28939.0,0.03604584]]]
["bitfinex","BTCUSD",1609459205969,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28913.0,0.03346812]],[[28935.0,1.62756412],[28936.0,0.27018372],[28937.0,0.00209439],[28938.0,0.72116207],[28939.0,1.03604584]]]
["bitfinex","BTCUSD",1609459206172,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28912.0,0.03386812]],[[28934.0,1.00209477],[28935.0,1.63175366],[28936.0,0.27646802],[28938.0,0.71069],[28939.0,1.03604584]]]
["bitfinex","BTCUSD",1609459206370,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28913.0,0.34732959]],[[28934.0,1.00209477],[28935.0,0.14422517],[28936.0,0.76399651],[28938.0,0.19069],[28939.0,0.55604584]]]
["bitfinex","BTCUSD",1609459206571,[[28929.0,1.0],[28921.0,0.1316],[28917.0,0.0004],[28915.0,0.6976],[28913.0,0.34732959]],[[28933.0,0.00209501],[28934.0,1.00419003],[28935.0,0.14632067],[28936.0,0.27018372],[28938.0,0.19069]]]
["bitfinex","BTCUSD",1609459206774,[[28929.0,1.0],[28924.0,0.19997726],[28922.0,0.03346812],[28921.0,0.1316],[28918.0,0.29948833]],[[28933.0,0.00209501],[28934.0,1.14422566],[28935.0,0.00628504],[28936.0,0.27018372],[28939.0,0.11984643]]]
["bitfinex","BTCUSD",1609459207071,[[28929.0,1.0],[28924.0,0.19997726],[28922.0,0.30818941],[28921.0,0.1316],[28917.0,0.11868]],[[28934.0,1.14213062],[28935.0,0.01047501],[28939.0,0.11984643],[28941.0,0.76979058],[28942.0,0.12569917]]]
["bitfinex","BTCUSD",1609459207294,[[28929.0,1.0],[28924.0,0.19997726],[28923.0,0.03346812],[28922.0,0.27472129],[28921.0,0.1316]],[[28934.0,1.14213062],[28935.0,0.28065873],[28939.0,0.11984643],[28941.0,0.76979058],[28942.0,0.12569917]]]
["bitfinex","BTCUSD",1609459207499,[[28929.0,1.0],[28924.0,0.19997726],[28922.0,0.30818941],[28921.0,0.1316],[28895.0,0.32169031]],[[28934.0,1.14003563],[28935.0,0.27227865],[28936.0,0.01047463],[28939.0,0.03604584],[28940.0,0.89634449]]]
["bitfinex","BTCUSD",1609459207798,[[28929.0,1.0],[28924.0,0.19997726],[28922.0,0.30818941],[28921.0,0.1316],[28905.0,0.0044608]],[[28934.0,0.94003563],[28935.0,0.27227865],[28936.0,0.01047463],[28939.0,0.03604584],[28940.0,0.89634449]]]
["bitfinex","BTCUSD",1609459208200,[[28929.0,1.0],[28924.0,0.19997726],[28923.0,0.03346812],[28922.0,0.27472129],[28921.0,0.1316]],[[28934.0,0.94003563],[28935.0,0.27227865],[28936.0,0.01047463],[28939.0,0.03604584],[28940.0,1.41634449]]]
["bitfinex","BTCUSD",1609459208506,[[28929.0,1.0],[28924.0,0.19997726],[28923.0,0.03346812],[28922.0,0.27472129],[28921.0,0.1316]],[[28934.0,0.94003563],[28935.0,0.27227865],[28936.0,0.00418985],[28937.0,0.00628651],[28939.0,0.03604584]]]
["bitfinex","BTCUSD",1609459208706,[[28929.0,1.0],[28925.0,0.03346812],[28924.0,0.19997726],[28923.0,0.12313],[28922.0,0.27472129]],[[28935.0,0.27227865],[28936.0,0.00418985],[28937.0,0.00628651],[28939.0,0.03604584],[28942.0,0.48752849]]]
["bitfinex","BTCUSD",1609459208906,[[28929.0,1.0],[28925.0,0.03346812],[28924.0,0.19997726],[28923.0,0.12313],[28922.0,0.27472129]],[[28933.0,0.56115931],[28935.0,0.27227865],[28936.0,0.00418985],[28937.0,0.00628651],[28939.0,0.03604584]]]
["bitfinex","BTCUSD",1609459209105,[[28929.0,0.99],[28924.0,0.23344538],[28922.0,0.27472129],[28822.0,0.3884],[28821.0,1.19455402]],[[28933.0,0.56115931],[28935.0,0.27227865],[28936.0,0.00418985],[28937.0,0.00628651],[28939.0,0.03604584]]]
["bitfinex","BTCUSD",1609459209308,[[28929.0,0.99],[28924.0,0.03346812],[28923.0,0.19997726],[28922.0,0.27472129],[28900.0,0.93313]],[[28933.0,0.70121488],[28935.0,0.27227865],[28936.0,0.00418985],[28937.0,0.00628651],[28939.0,0.03604584]]]
["bitfinex","BTCUSD",1609459209509,[[28929.0,0.99],[28924.0,0.03346812],[28923.0,0.19997726],[28922.0,0.27472129],[28900.0,2.43313]],[[28933.0,0.70121488],[28935.0,0.27227865],[28936.0,0.0104776],[28940.0,1.4163841],[28941.0,0.24979058]]]
["bitfinex","BTCUSD",1609459210106,[[28929.0,0.99],[28924.0,0.03346812],[28923.0,0.19997726],[28922.0,0.27472129],[28900.0,2.43313]],[[28933.0,0.70121488],[28934.0,0.00209621],[28935.0,0.27437615],[28936.0,0.00628775],[28940.0,1.4163841]]]
["bitfinex","BTCUSD",1609459210806,[[28929.0,0.99],[28924.0,0.03346812],[28923.0,0.19997726],[28922.0,0.27472129],[28900.0,2.43313]],[[28933.0,0.70121488],[28934.0,0.00209621],[28935.0,0.27437615],[28936.0,0.00628775],[28939.0,0.08385748]]]
["bitfinex","BTCUSD",1609459211041,[[28929.0,0.99],[28924.0,0.03346812],[28923.0,0.19997726],[28922.0,0.27472129],[28900.0,2.2583]],[[28933.0,0.70121488],[28934.0,0.00209621],[28935.0,0.27437615],[28936.0,0.00628775],[28939.0,0.08385748]]]
["bitfinex","BTCUSD",1609459211203,[[28929.0,0.99],[28924.0,0.03346812],[28923.0,0.19997726],[28918.0,0.23410574],[28900.0,2.2583]],[[28933.0,0.70121488],[28934.0,0.00209621],[28935.0,0.27437615],[28936.0,0.00628775],[28939.0,0.08385748]]]
["bitfinex","BTCUSD",1609459211703,[[28929.0,0.99],[28924.0,0.03346812],[28923.0,0.19997726],[28918.0,0.23410574],[28917.0,0.0004]],[[28933.0,0.70121488],[28934.0,0.00209621],[28935.0,0.27437615],[28936.0,0.00628775],[28939.0,0.08385748]]]
["bitfinex","BTCUSD",1609459211909,[[28929.0,0.99],[28924.0,0.03346812],[28923.0,0.19997726],[28918.0,0.23410574],[28917.0,0.0004]],[[28933.0,0.70331152],[28934.0,0.00419329],[28935.0,0.27647365],[28938.0,0.08386577],[28941.0,0.37558924]]]
["bitfinex","BTCUSD",1609459212105,[[28929.0,0.99],[28923.0,0.19997726],[28922.0,0.03346812],[28918.0,0.23410574],[28917.0,0.0004]],[[28933.0,0.70331152],[28934.0,0.00419329],[28935.0,0.27647365],[28938.0,0.08386577],[28941.0,0.37558924]]]
["bitfinex","BTCUSD",1609459212410,[[28929.0,0.99],[28922.0,0.03346812],[28918.0,0.23410574],[28917.0,0.0004],[28898.0,0.32281585]],[[28932.0,0.0020977],[28933.0,0.70541029],[28934.0,0.00629311],[28935.0,0.27018372],[28937.0,0.08390815]]]
["bitfinex","BTCUSD",1609459212609,[[28929.0,0.99],[28918.0,0.26757386],[28917.0,0.0004],[28900.0,0.7583],[28898.0,0.32281585]],[[28932.0,0.0020977],[28933.0,0.70541029],[28934.0,0.00629311],[28935.0,0.27018372],[28937.0,0.08390815]]]
["bitfinex","BTCUSD",1609459212815,[[28929.0,0.99],[28917.0,0.0004],[28916.0,0.58506812],[28914.0,1.03161373],[28909.0,0.17893913]],[[28931.0,0.00209819],[28932.0,0.01049095],[28933.0,0.70121488],[28936.0,0.08392754],[28938.0,1.00752849]]]
["bitfinex","BTCUSD",1609459213038,[[28929.0,0.99],[28917.0,0.0004],[28916.0,0.58506812],[28914.0,0.7635723],[28909.0,0.17893913]],[[28931.0,0.27228191],[28932.0,1.24534095],[28933.0,0.70121488],[28934.0,0.07209168],[28936.0,0.08392754]]]
["bitfinex","BTCUSD",1609459213229,[[28929.0,0.99],[28917.0,0.0004],[28916.0,0.5516],[28915.0,0.73106812],[28914.0,0.7635723]],[[28931.0,0.27228191],[28932.0,1.38539652],[28933.0,0.56115931],[28934.0,0.07209168],[28936.0,0.08392754]]]
["bitfinex","BTCUSD",1609459213435,[[28929.0,0.99],[28917.0,0.0004],[28916.0,0.5516],[28915.0,0.73106812],[28914.0,0.7635723]],[[28930.0,0.00419657],[28931.0,0.27647858],[28932.0,1.37490557],[28933.0,0.56115931],[28934.0,0.07209168]]]
["bitfinex","BTCUSD",1609459213632,[[28929.0,0.99],[28917.0,0.0004],[28916.0,0.58506812],[28915.0,0.6976],[28914.0,0.7635723]],[[28930.0,0.00419657],[28931.0,0.27647858],[28932.0,1.37490557],[28933.0,0.56115931],[28934.0,0.07209168]]]
["bitfinex","BTCUSD",1609459213930,[[28929.0,0.99],[28917.0,0.0004],[28916.0,0.58506812],[28915.0,0.6976],[28914.0,0.7635723]],[[28930.0,0.00629525],[28931.0,0.27018372],[28932.0,1.37490557],[28933.0,0.56115931],[28934.0,0.15602833]]]
["bitfinex","BTCUSD",1609459214230,[[28929.0,0.99],[28917.0,0.0004],[28916.0,0.58506812],[28915.0,0.6976],[28914.0,0.7635723]],[[28930.0,0.00629525],[28931.0,0.41023929],[28932.0,1.23485],[28933.0,0.56115931],[28934.0,0.15602833]]]
["bitfinex","BTCUSD",1609459214430,[[28929.0,0.99],[28917.0,0.03386812],[28916.0,0.5516],[28915.0,0.6976],[28914.0,0.7635723]],[[28930.0,0.00629525],[28931.0,0.41023929],[28932.0,1.23485],[28933.0,0.56115931],[28934.0,0.15602833]]]
["bitfinex","BTCUSD",1609459214636,[[28929.0,0.99],[28922.0,0.19997726],[28917.0,0.03386812],[28916.0,0.5516],[28915.0,0.6976]],[[28930.0,0.00629525],[28931.0,0.41023929],[28932.0,1.23485],[28933.0,0.56115931],[28934.0,0.15602833]]]
["bitfinex","BTCUSD",1609459214637,[[28929.0,0.99],[28922.0,0.19997726],[28917.0,0.03386812],[28916.0,0.5516],[28915.0,0.6976]],[[28930.0,0.00677464],[28931.0,0.41023929],[28932.0,1.23485],[28933.0,0.56115931],[28934.0,0.15602833]]]
["bitfinex","BTCUSD",1609459214835,[[28929.0,0.99],[28923.0,0.03346812],[28922.0,0.19997726],[28917.0,0.0004],[28916.0,0.5516]],[[28930.0,0.00677464],[28931.0,0.14005557],[28932.0,1.0],[28933.0,0.56115931],[28934.0,0.15602833]]]
["bitfinex","BTCUSD",1609459215031,[[28929.0,0.99],[28923.0,0.03346812],[28922.0,0.19997726],[28917.0,0.0004],[28916.0,0.5516]],[[28930.0,0.00677464],[28931.0,0.14005557],[28933.0,0.56115931],[28934.0,0.08393665],[28943.0,0.40801684]]]
["bitfinex","BTCUSD",1609459215243,[[28929.0,0.99],[28923.0,0.03346812],[28917.0,0.0004],[28916.0,0.5516],[28898.0,0.32329732]],[[28930.0,0.00629515],[28933.0,0.56115931],[28935.0,0.0839379],[28936.0,0.27018372],[28938.0,0.12590685]]]
["bitfinex","BTCUSD",1609459215433,[[28929.0,0.99],[28922.0,0.03346812],[28917.0,0.0004],[28916.0,0.5516],[28898.0,0.32329732]],[[28930.0,0.00629515],[28933.0,0.56115931],[28935.0,0.0839379],[28936.0,0.27018372],[28938.0,0.16195269]]]
["bitfinex","BTCUSD",1609459215634,[[28929.0,0.99],[28922.0,0.03346812],[28917.0,0.0004],[28916.0,0.5516],[28905.0,0.11]],[[28930.0,0.00629515],[28933.0,0.56115931],[28935.0,0.0839379],[28936.0,0.27018372],[28938.0,0.16195269]]]
["bitfinex","BTCUSD",1609459215938,[[28929.0,0.99],[28922.0,0.03346812],[28917.0,0.0004],[28916.0,0.5516],[28905.0,0.11]],[[28930.0,0.00209845],[28931.0,0.00419683],[28933.0,0.56115931],[28936.0,0.35412041],[28938.0,0.03604584]]]
["bitfinex","BTCUSD",1609459216670,[[28929.0,0.99],[28922.0,0.03346812],[28917.0,0.0004],[28916.0,0.5516],[28914.0,0.96481013]],[[28930.0,0.00209845],[28931.0,0.00419683],[28933.0,0.56115931],[28936.0,0.35412041],[28938.0,0.03604584]]]
["bitfinex","BTCUSD",1609459217242,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28917.0,0.0004],[28916.0,0.5516]],[[28931.0,0.00629565],[28933.0,0.56115931],[28936.0,0.35412041],[28938.0,0.03604584],[28944.0,0.95817533]]]
["bitfinex","BTCUSD",1609459217437,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28917.0,0.0004],[28916.0,0.5516]],[[28931.0,0.00629565],[28933.0,0.56115931],[28936.0,0.35412041],[28938.0,0.03604584],[28940.0,1.11275642]]]
["bitfinex","BTCUSD",1609459217839,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28917.0,0.0004],[28916.0,0.5516]],[[28931.0,0.00209882],[28932.0,0.00419758],[28933.0,0.56115931],[28936.0,0.35412041],[28938.0,0.03604584]]]
["bitfinex","BTCUSD",1609459218137,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28917.0,0.0004],[28916.0,0.5516]],[[28933.0,0.56115931],[28936.0,0.35412041],[28938.0,0.03604584]]]
["bitfinex","BTCUSD",1609459218138,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28917.0,0.0004],[28916.0,0.5516]],[[28933.0,0.54961918],[28936.0,0.27018372],[28937.0,0.08395117],[28938.0,0.03604584],[28939.0,0.41014324]]]
["bitfinex","BTCUSD",1609459218337,[[28929.0,0.99],[28922.0,0.23344538],[28921.0,0.31871863],[28917.0,0.0004],[28916.0,0.5516]],[[28933.0,0.54961918],[28936.0,0.35413467],[28937.0,0.01802274],[28938.0,0.03604584],[28939.0,0.41014324]]]
["bitfinex","BTCUSD",1609459218755,[[28929.0,0.99],[28923.0,0.03346812],[28922.0,0.19997726],[28921.0,0.31871863],[28917.0,0.0004]],[[28933.0,0.54961918],[28936.0,0.27018372],[28937.0,0.1019778],[28938.0,0.03604584],[28939.0,0.2842382]]]
["bitfinex","BTCUSD",1609459219149,[[28929.0,0.99],[28922.0,0.19997726],[28921.0,0.31871863],[28918.0,0.03346812],[28917.0,0.0004]],[[28933.0,0.54961918],[28936.0,0.27018372],[28937.0,0.1019778],[28938.0,0.03604584],[28939.0,0.14418263]]]
["bitfinex","BTCUSD",1609459219951,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28917.0,0.0004],[28890.0,0.48229634]],[[28933.0,0.54961918],[28936.0,0.27018372],[28937.0,0.08395506],[28938.0,0.03604584],[28939.0,0.07209168]]]
["bitfinex","BTCUSD",1609459220353,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28917.0,0.0004],[28894.0,0.0012]],[[28933.0,0.54961918],[28936.0,0.35415606],[28938.0,0.03604584],[28939.0,0.19805019],[28940.0,1.13077916]]]
["bitfinex","BTCUSD",1609459220754,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28919.0,0.25],[28917.0,0.0004]],[[28933.0,0.54961918],[28936.0,0.35415606],[28938.0,0.03604584],[28939.0,0.19805019],[28940.0,1.11275642]]]
["bitfinex","BTCUSD",1609459221155,[[28929.0,0.99],[28922.0,0.03346812],[28921.0,0.31871863],[28919.0,0.25],[28917.0,0.08687]],[[28933.0,0.54961918],[28936.0,0.35415606],[28938.0,0.03604584],[28939.0,0.19805019],[28940.0,1.11275642]]]
["bitfinex","BTCUSD",1609459221556,[[28929.0,0.985],[28922.0,0.03346812],[28921.0,0.31871863],[28919.0,0.25],[28917.0,0.08687]],[[28933.0,0.54961918],[28934.0,0.3],[28936.0,0.35415606],[28938.0,0.03604584],[28939.0,0.19805019]]]
["bitfinex","BTCUSD",1609459221756,[[28929.0,0.985],[28922.0,0.03346812],[28921.0,0.31871863],[28918.0,0.25],[28917.0,0.08687]],[[28933.0,0.54961918],[28934.0,0.3],[28936.0,0.35415606],[28938.0,0.03604584],[28939.0,0.19805019]]]
["bitfinex","BTCUSD",1609459222257,[[28931.0,1.0],[28922.0,0.03346812],[28921.0,0.31871863],[28918.0,0.25],[28917.0,0.08687]],[[28933.0,0.54961918],[28934.0,0.3],[28936.0,0.35415606],[28938.0,0.03604584],[28939.0,0.19805019]]]
["bitfinex","BTCUSD",1609459222461,[[28931.0,1.0],[28921.0,0.31871863],[28919.0,0.03346812],[28918.0,0.25],[28917.0,0.0004]],[[28932.0,0.54059198],[28933.0,0.54961918],[28934.0,0.3],[28936.0,0.27018372],[28938.0,0.03604584]]]
["bitfinex","BTCUSD",1609459222656,[[28931.0,1.0],[28921.0,0.31871863],[28919.0,0.28346812],[28917.0,0.0004],[28916.0,0.0004]],[[28932.0,0.54059198],[28933.0,0.54961918],[28934.0,0.3],[28936.0,0.27018372],[28938.0,0.03604584]]]
["bitfinex","BTCUSD",1609459222857,[[28931.0,0.95],[28921.0,0.31871863],[28920.0,0.03346812],[28919.0,0.25],[28917.0,0.0004]],[[28932.0,0.54059198],[28933.0,0.54961918],[28934.0,0.3],[28936.0,0.27018372],[28938.0,0.03604584]]]
["bitfinex","BTCUSD",1609459223258,[[28931.0,0.95],[28921.0,0.31871863],[28920.0,0.03346812],[28919.0,0.25],[28917.0,0.0004]],[[28932.0,0.20456913],[28933.0,0.88563729],[28934.0,0.3],[28936.0,0.27018372],[28938.0,0.03604584]]]
["bitfinex","BTCUSD",1609459223553,[[28931.0,0.95],[28921.0,0.31871863],[28920.0,0.03346812],[28919.0,0.25],[28917.0,0.0004]],[[28932.0,0.54058137],[28933.0,0.54961918],[28934.0,0.3],[28936.0,0.27018372],[28942.0,0.50942619]]]
["bitfinex","BTCUSD",1609459223744,[[28931.0,0.95],[28921.0,0.31871863],[28920.0,0.28346812],[28917.0,0.0004],[28903.0,0.171]],[[28932.0,0.54058137],[28933.0,0.54961918],[28934.0,0.3],[28936.0,0.27018372],[28942.0,0.50942619]]]
["bitfinex","BTCUSD",1609459223948,[[28931.0,0.95],[28921.0,0.31871863],[28920.0,0.25],[28918.0,0.03346812],[28917.0,0.0004]],[[28932.0,0.54058137],[28933.0,0.54961918],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.27018372]]]
["bitfinex","BTCUSD",1609459224146,[[28931.0,0.95],[28921.0,0.31871863],[28920.0,0.25],[28918.0,0.03346812],[28917.0,0.0004]],[[28932.0,0.68063694],[28933.0,0.54961918],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.27018372]]]
["bitfinex","BTCUSD",1609459224350,[[28931.0,0.95],[28922.0,0.03346812],[28921.0,0.31871863],[28920.0,0.25],[28917.0,0.0004]],[[28932.0,0.3446247],[28933.0,0.88563063],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.27018372]]]
["bitfinex","BTCUSD",1609459224551,[[28931.0,0.95],[28921.0,0.31871863],[28920.0,0.25],[28918.0,0.03346812],[28917.0,0.0004]],[[28932.0,0.3446247],[28933.0,0.88563063],[28934.0,0.3],[28935.0,0.03604584],[28940.0,1.30028491]]]
["bitfinex","BTCUSD",1609459224755,[[28931.0,0.95],[28925.0,0.0289846],[28922.0,0.0289846],[28921.0,0.31871863],[28919.0,0.0289846]],[[28932.0,0.3446247],[28933.0,0.88563063],[28934.0,0.3],[28935.0,0.03604584],[28940.0,1.82028491]]]
["bitfinex","BTCUSD",1609459225054,[[28931.0,0.95],[28925.0,0.0289846],[28922.0,0.0289846],[28921.0,0.31871863],[28919.0,0.7175846]],[[28932.0,0.68069421],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459225251,[[28931.0,0.95],[28925.0,0.0289846],[28922.0,0.0289846],[28921.0,0.31871863],[28920.0,0.03346812]],[[28932.0,0.3446247],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459225649,[[28931.0,0.95],[28925.0,0.0289846],[28922.0,0.0289846],[28921.0,0.31871863],[28920.0,0.03346812]],[[28932.0,0.68077199],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459226452,[[28931.0,0.95],[28925.0,0.0289846],[28922.0,0.5701846],[28921.0,0.31871863],[28920.0,0.03346812]],[[28932.0,0.68077199],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459227049,[[28931.0,0.95],[28925.0,0.0289846],[28922.0,0.5701846],[28921.0,0.35218675],[28823.0,0.0012]],[[28932.0,0.68077199],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459227451,[[28931.0,0.89],[28925.0,0.0289846],[28922.0,0.5701846],[28921.0,0.35218675],[28853.0,0.0018]],[[28932.0,0.68077199],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459227650,[[28931.0,0.89],[28925.0,0.0289846],[28922.0,0.5701846],[28921.0,0.35218675],[28919.0,0.9675846]],[[28932.0,0.68077199],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459227852,[[28931.0,0.89],[28925.0,0.0289846],[28922.0,0.5701846],[28921.0,0.31871863],[28920.0,0.03346812]],[[28932.0,0.68077199],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459228087,[[28931.0,0.89],[28925.0,0.0289846],[28924.0,0.19997726],[28922.0,0.5701846],[28921.0,0.31871863]],[[28932.0,0.68077199],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28936.0,0.07209168]]]
["bitfinex","BTCUSD",1609459228292,[[28931.0,0.89],[28925.0,0.0289846],[28924.0,0.19997726],[28922.0,0.5701846],[28921.0,0.31871863]],[[28932.0,0.3446247],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28940.0,1.4411371]]]
["bitfinex","BTCUSD",1609459228692,[[28931.0,0.89],[28925.0,0.05796919],[28924.0,0.23344538],[28922.0,0.5701846],[28921.0,0.31871863]],[[28932.0,0.68077661],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28940.0,0.8848481]]]
["bitfinex","BTCUSD",1609459228892,[[28931.0,0.89],[28925.0,0.05796919],[28924.0,0.19997726],[28923.0,0.03346812],[28922.0,0.5412]],[[28932.0,0.68077661],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28940.0,0.8848481]]]
["bitfinex","BTCUSD",1609459229095,[[28931.0,0.85431461],[28925.0,0.05796919],[28924.0,0.19997726],[28923.0,0.03346812],[28922.0,0.5412]],[[28932.0,0.68077661],[28933.0,0.8198029],[28934.0,0.3],[28935.0,0.03604584],[28940.0,0.8848481]]]
["bitfinex","BTCUSD",1609459229291,[[28931.0,0.85431461],[28925.0,0.05796919],[28924.0,0.19997726],[28923.0,0.03346812],[28922.0,0.5412]],[[28932.0,0.68077661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.8848481],[28949.0,0.0002]]]
["bitfinex","BTCUSD",1609459229694,[[28931.0,0.85431461],[28925.0,0.05796919],[28924.0,0.19997726],[28923.0,0.03346812],[28922.0,0.5412]],[[28932.0,0.68077661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.92089394],[28943.0,0.62859185]]]
["bitfinex","BTCUSD",1609459229891,[[28931.0,0.85431461],[28925.0,0.08695378],[28924.0,0.19997726],[28923.0,0.03346812],[28922.0,0.5412]],[[28932.0,0.68077661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.92089394],[28943.0,0.62859185]]]
["bitfinex","BTCUSD",1609459230094,[[28931.0,0.85431461],[28928.0,0.0924],[28925.0,0.08695378],[28924.0,0.19997726],[28923.0,0.03346812]],[[28932.0,0.68077661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.92089394],[28943.0,0.62859185]]]
["bitfinex","BTCUSD",1609459230298,[[28931.0,0.85431461],[28928.0,0.0924],[28925.0,0.28693104],[28923.0,0.03346812],[28904.0,0.10534231]],[[28932.0,0.67577661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.92089394],[28943.0,0.62859185]]]
["bitfinex","BTCUSD",1609459230496,[[28931.0,0.85431461],[28928.0,0.0924],[28925.0,0.28693104],[28922.0,0.57466812],[28904.0,0.10534231]],[[28932.0,0.67577661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.92089394],[28943.0,0.62859185]]]
["bitfinex","BTCUSD",1609459230698,[[28931.0,0.85431461],[28928.0,0.0924],[28925.0,0.28693104],[28922.0,0.57466812],[28904.0,0.21434231]],[[28932.0,0.67077661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.92089394],[28943.0,1.14859185]]]
["bitfinex","BTCUSD",1609459231000,[[28931.0,0.85431461],[28928.0,0.0924],[28925.0,0.31591563],[28923.0,0.03346812],[28922.0,0.5412]],[[28932.0,0.67077661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.84880226],[28942.0,0.07209095]]]
["bitfinex","BTCUSD",1609459231299,[[28931.0,0.85431461],[28928.0,0.0924],[28925.0,0.31591563],[28923.0,0.03346812],[28922.0,0.5412]],[[28932.0,0.66577661],[28933.0,0.8198029],[28934.0,0.3],[28940.0,0.84880226],[28942.0,0.70003034]]]
["bitfinex","BTCUSD",1609459231499,[[28931.0,0.85431461],[28928.0,0.0924],[28925.0,0.31591563],[28923.0,0.03346812],[28922.0,0.5412]],[[28932.0,0.52572104],[28933.0,0.95985847],[28934.0,0.3],[28940.0,0.84880226],[28942.0,0.70003034]]]
["bitfinex","BTCUSD",1609459231733,[[28932.0,2.2347],[28931.0,0.85431461],[28928.0,0.0924],[28925.0,0.31591563],[28923.0,0.03346812]],[[28933.0,0.51539579],[28934.0,0.3],[28940.0,0.84880226],[28942.0,0.07209095],[28943.0,0.0002]]]
["bitfinex","BTCUSD",1609459231935,[[28933.0,6.1347],[28932.0,0.72163968],[28931.0,1.06485461],[28928.0,0.31372537],[28926.0,0.02898459]],[[28943.0,0.0002],[28944.0,1.13212018],[28945.0,0.2195],[28954.0,0.0008],[28955.0,0.10386169]]]
["bitfinex","BTCUSD",1609459232131,[[28934.0,1.39635068],[28933.0,5.15],[28932.0,0.72163968],[28931.0,0.21054],[28928.0,0.0924]],[[28941.0,0.6018578],[28943.0,0.0002],[28944.0,0.0002],[28945.0,0.0002],[28946.0,1.26132286]]]
["bitfinex","BTCUSD",1609459232326,[[28935.0,1.83316812],[28934.0,0.08673],[28933.0,1.0],[28932.0,0.22817156],[28931.0,0.21054]],[[28941.0,0.6018578],[28943.0,0.0002],[28944.0,0.0002],[28945.0,0.0002],[28946.0,1.26132286]]]
["bitfinex","BTCUSD",1609459232630,[[28935.0,1.83316812],[28934.0,0.08673],[28933.0,1.0],[28932.0,0.22817156],[28931.0,0.21054]],[[28943.0,0.0002],[28944.0,0.0002],[28945.0,0.0002]]]
["bitfinex","BTCUSD",1609459232631,[[28936.0,0.9847],[28935.0,0.03346812],[28934.0,0.08673],[28933.0,1.0],[28932.0,0.85937156]],[[28943.0,0.0002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.0002],[28951.0,0.50459236]]]
["bitfinex","BTCUSD",1609459232829,[[28942.0,0.23820155],[28937.0,0.03346812],[28936.0,0.9847],[28934.0,0.08673],[28933.0,1.0]],[[28943.0,0.0002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.0002],[28951.0,0.50459236]]]
["bitfinex","BTCUSD",1609459232830,[[28942.0,0.23820155],[28937.0,0.03346812],[28936.0,0.9847],[28934.0,0.08673],[28933.0,1.0]],[[28943.0,0.0002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.3002],[28951.0,0.0004]]]
["bitfinex","BTCUSD",1609459233028,[[28942.0,0.23820155],[28937.0,0.03346812],[28936.0,1.01368459],[28934.0,0.08673],[28933.0,1.0]],[[28943.0,0.3002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.0002],[28951.0,0.0004]]]
["bitfinex","BTCUSD",1609459233227,[[28942.0,0.23820155],[28937.0,0.36753662],[28936.0,1.01368459],[28934.0,0.08673],[28933.0,1.0]],[[28943.0,0.3002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.0002],[28951.0,0.0004]]]
["bitfinex","BTCUSD",1609459233431,[[28938.0,0.9847],[28937.0,0.1273685],[28936.0,0.02898459],[28934.0,0.03346812],[28933.0,1.0]],[[28943.0,0.3002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.0002],[28951.0,0.0004]]]
["bitfinex","BTCUSD",1609459233627,[[28938.0,0.9847],[28936.0,0.02898459],[28934.0,0.03346812],[28933.0,1.0],[28931.0,0.30736128]],[[28943.0,0.3002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.0002],[28951.0,0.0004]]]
["bitfinex","BTCUSD",1609459233828,[[28939.0,0.145],[28938.0,0.9847],[28936.0,0.34913321],[28934.0,0.03346812],[28933.0,1.0]],[[28943.0,0.3002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.0002],[28951.0,0.0004]]]
["bitfinex","BTCUSD",1609459234131,[[28940.0,0.9847],[28939.0,0.145],[28938.0,3.28327411],[28936.0,0.44655321],[28934.0,0.03346812]],[[28943.0,0.3002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.0002],[28951.0,0.0004]]]
["bitfinex","BTCUSD",1609459234933,[[28941.0,0.165],[28940.0,0.9847],[28939.0,0.145],[28938.0,3.28327411],[28936.0,0.44655321]],[[28943.0,0.0002],[28944.0,0.0002],[28945.0,0.0002],[28949.0,0.3002],[28951.0,0.0004]]]
["bitfinex","BTCUSD",1609459235238,[[28942.0,0.9847],[28941.0,0.165],[28939.0,0.145],[28938.0,3.28327411],[28936.0,0.44655321]],[[28945.0,0.0002],[28949.0,0.3002],[28951.0,0.0004],[28953.0,0.0004],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459235531,[[28943.0,0.39647122],[28942.0,0.9571],[28941.0,0.165],[28939.0,0.17846812],[28938.0,3.48325137]],[[28945.0,0.0002],[28949.0,0.3002],[28951.0,0.0004],[28953.0,0.0004],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459235729,[[28943.0,1.35357122],[28941.0,0.165],[28939.0,0.17846812],[28938.0,3.48325137],[28933.0,1.25]],[[28945.0,0.0002],[28949.0,0.3002],[28951.0,0.0004],[28953.0,0.0004],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459235931,[[28944.0,0.39647122],[28943.0,0.9571],[28941.0,0.34008534],[28939.0,0.17846812],[28938.0,3.48325137]],[[28945.0,0.0002],[28949.0,0.3002],[28951.0,0.0004],[28953.0,0.0004],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459236130,[[28944.0,0.59647122],[28942.0,0.9571],[28941.0,0.34008534],[28939.0,0.37844538],[28938.0,3.3122587]],[[28945.0,0.0002],[28949.0,0.3002],[28951.0,0.0004],[28953.0,0.0004],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459236334,[[28944.0,1.1571],[28943.0,0.39647122],[28941.0,0.34008534],[28939.0,0.23344538],[28938.0,3.3122587]],[[28945.0,0.0002],[28949.0,0.3002],[28951.0,0.0004],[28953.0,0.0004],[28954.0,0.10379058]]]
["bitfinex","BTCUSD",1609459236532,[[28944.0,1.55357122],[28941.0,0.34008534],[28939.0,0.23344538],[28938.0,3.3122587],[28926.0,0.02898459]],[[28949.0,0.3002],[28951.0,0.0004],[28953.0,0.0004],[28954.0,0.10379058],[28974.0,0.4393]]]
["bitfinex","BTCUSD",1609459236734,[[28945.0,1.35357122],[28944.0,0.2],[28941.0,0.34008534],[28939.0,0.23344538],[28938.0,3.3122587]],[[28949.0,0.3002],[28951.0,0.0004],[28952.0,0.24889134],[28953.0,0.0004],[28954.0,0.0008]]]
["bitfinex","BTCUSD",1609459237035,[[28947.0,0.39647122],[28946.0,0.23],[28945.0,0.9571],[28944.0,0.2],[28941.0,0.17508534]],[[28949.0,0.3002],[28951.0,0.0004],[28952.0,0.24889134],[28953.0,0.0004],[28954.0,0.0008]]]
["bitfinex","BTCUSD",1609459237232,[[28947.0,0.39647122],[28946.0,0.23],[28945.0,0.9571],[28944.0,0.2],[28941.0,0.17508534]],[[28952.0,0.1567],[28953.0,0.0004],[28954.0,0.0008],[28955.0,0.0008],[28956.0,0.5208]]]
["bitfinex","BTCUSD",1609459237455,[[28948.0,1.38887122],[28947.0,0.28525562],[28945.0,0.21454],[28944.0,0.2],[28940.0,0.10866271]],[[28952.0,0.1539],[28953.0,0.0004],[28954.0,0.0008],[28955.0,0.5208],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459237654,[[28950.0,0.66147122],[28949.0,1.1574],[28948.0,0.235],[28947.0,0.34289562],[28945.0,0.21454]],[[28952.0,0.1471],[28953.0,0.0004],[28954.0,0.0008],[28955.0,0.0008],[28956.0,0.5208]]]
["bitfinex","BTCUSD",1609459237855,[[28951.0,0.39647122],[28950.0,0.665],[28948.0,0.235],[28947.0,0.34289562],[28945.0,0.21454]],[[28952.0,0.1433],[28953.0,0.0004],[28954.0,0.0008],[28955.0,0.5208],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459238060,[[28951.0,0.53147122],[28950.0,1.0224],[28947.0,0.28525562],[28945.0,0.24352459],[28939.0,1.05513726]],[[28952.0,0.1423],[28953.0,0.0004],[28954.0,0.0008],[28955.0,0.5208],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459238250,[[28951.0,0.53147122],[28950.0,0.265],[28947.0,0.28525562],[28945.0,0.24352459],[28939.0,1.05513726]],[[28952.0,0.1423],[28953.0,0.0004],[28954.0,0.0008],[28955.0,0.5208],[28956.0,0.0008]]]
["bitfinex","BTCUSD",1609459238675,[[28950.0,0.10387],[28947.0,0.28525562],[28945.0,0.02898459],[28942.0,0.00345614],[28941.0,0.40346812]],[[28957.0,0.0002],[28962.0,0.24456424],[28964.0,0.280184],[28970.0,0.890676],[28976.0,1.31988586]]]
["bitfinex","BTCUSD",1609459238871,[[28950.0,0.10387],[28945.0,0.02898459],[28942.0,0.33521179],[28941.0,0.03346812],[28940.0,0.42545581]],[[28952.0,0.12558046],[28956.0,0.2426],[28957.0,0.0002],[28959.0,0.97854873],[28961.0,0.1783]]]
["bitfinex","BTCUSD",1609459239072,[[28950.0,0.10387],[28945.0,0.02898459],[28940.0,0.02898459],[28939.0,0.23344538],[28937.0,0.9079114]],[[28952.0,0.12558046],[28957.0,0.0002],[28959.0,0.97854873],[28961.0,0.1783]]]
["bitfinex","BTCUSD",1609459239073,[[28950.0,0.10387],[28945.0,0.02898459],[28940.0,0.02898459],[28939.0,0.23344538],[28937.0,0.9079114]],[[28951.0,0.2426],[28952.0,0.12558046],[28954.0,0.10224493],[28957.0,0.21929],[28958.0,0.4137066]]]
["bitfinex","BTCUSD",1609459239372,[[28938.0,2.49085973],[28937.0,0.6634],[28932.0,1.21871368],[28927.0,0.03346812],[28924.0,0.00345614]],[[28950.0,4.15],[28951.0,0.2426],[28952.0,0.12558046],[28954.0,0.10224493],[28956.0,0.4131066]]]
["bitfinex","BTCUSD",1609459239570,[[28938.0,2.49085973],[28937.0,0.6634],[28932.0,0.84871368],[28927.0,0.03346812],[28916.0,0.00385614]],[[28950.0,4.3926],[28951.0,0.2426],[28954.0,0.10224493],[28956.0,0.4131066]]]
["bitfinex","BTCUSD",1609459239571,[[28938.0,2.49085973],[28937.0,0.6634],[28932.0,0.84871368],[28927.0,0.03346812],[28916.0,0.00385614]],[[28950.0,4.3926],[28951.0,0.1912],[28954.0,0.10224493],[28956.0,0.24376424],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459239772,[[28939.0,0.7574],[28938.0,2.49085973],[28937.0,0.92184773],[28935.0,0.2],[28934.0,0.06245271]],[[28950.0,4.3926],[28951.0,0.1912],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459239773,[[28939.0,0.7574],[28938.0,2.49085973],[28937.0,0.92184773],[28935.0,0.2],[28934.0,0.06245271]],[[28950.0,4.15],[28951.0,0.1912],[28958.0,0.0006],[28962.0,0.0008],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459239971,[[28942.0,0.28437044],[28940.0,0.39647122],[28939.0,1.16589084],[28938.0,2.49085973],[28937.0,0.92184773]],[[28947.0,0.08366437],[28949.0,0.59867104],[28950.0,4.27549656],[28957.0,0.0002],[28958.0,0.0006]]]
["bitfinex","BTCUSD",1609459240174,[[28944.0,0.02898459],[28943.0,0.7574],[28942.0,0.28437044],[28941.0,0.03346812],[28940.0,0.40849084]],[[28949.0,0.59867104],[28950.0,4.27549656],[28957.0,0.0002],[28958.0,0.0006],[28959.0,1.902204]]]
["bitfinex","BTCUSD",1609459240370,[[28945.0,0.7574],[28944.0,0.02898459],[28942.0,0.28437044],[28938.0,2.52432785],[28916.0,0.0004]],[[28949.0,0.59867104],[28950.0,4.27549656],[28957.0,0.0002],[28958.0,0.0006],[28959.0,1.902204]]]
["bitfinex","BTCUSD",1609459240568,[[28945.0,0.7574],[28944.0,0.02898459],[28942.0,0.28437044],[28939.0,0.03346812],[28938.0,2.49085973]],[[28949.0,0.59867104],[28950.0,4.27549656],[28957.0,0.0002],[28958.0,0.0006],[28959.0,1.902204]]]
["bitfinex","BTCUSD",1609459240773,[[28945.0,0.7574],[28944.0,0.16403459],[28942.0,0.28437044],[28941.0,0.2],[28939.0,0.03346812]],[[28951.0,0.12547088],[28957.0,0.0002],[28958.0,0.0006],[28959.0,1.902204],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459240971,[[28947.0,0.34456962],[28946.0,0.53147122],[28945.0,0.7574],[28944.0,0.16403459],[28942.0,0.2]],[[28951.0,0.12547088],[28957.0,0.0002],[28958.0,0.0006],[28959.0,1.902204],[28960.0,3.68849095]]]
["bitfinex","BTCUSD",1609459241233,[[28948.0,0.7574],[28947.0,0.34456962],[28946.0,0.135],[28945.0,0.25608812],[28944.0,0.16403459]],[[28953.0,0.12546173],[28957.0,0.0002],[28958.0,0.0006],[28959.0,1.6035374],[28960.0,3.68849095]]]
["bitfinex","BTCUSD",1609459241423,[[28949.0,0.39647122],[28948.0,0.7574],[28947.0,0.34456962],[28946.0,0.135],[28945.0,0.25608812]],[[28953.0,0.12546173],[28957.0,0.0002],[28958.0,0.0006],[28959.0,0.9731374],[28960.0,3.68849095]]]
["bitfinex","BTCUSD",1609459241730,[[28947.0,0.34456962],[28945.0,0.25608812]],[[28953.0,0.12546173],[28957.0,0.0002],[28958.0,0.0006],[28959.0,0.9731374],[28960.0,3.68849095]]]
["bitfinex","BTCUSD",1609459241731,[[28952.0,0.39647122],[28951.0,0.25336015],[28950.0,0.7574],[28947.0,0.03346812],[28945.0,0.2]],[[28957.0,0.0002],[28958.0,0.0006],[28959.0,0.9731374],[28960.0,3.68849095],[28964.0,0.24416424]]]
["bitfinex","BTCUSD",1609459241923,[[28951.0,0.25336015],[28950.0,0.7574],[28945.0,0.23346812],[28941.0,0.02898459],[28928.0,0.00345614]],[[28957.0,0.0002],[28958.0,0.0006],[28959.0,0.9731374],[28960.0,3.68849095],[28964.0,0.24416424]]]
["bitfinex","BTCUSD",1609459242129,[[28947.0,0.29767433],[28945.0,0.03346812],[28942.0,0.41],[28941.0,0.42545581],[28936.0,0.02898459]],[[28959.0,0.9689374],[28960.0,3.68849095],[28964.0,0.24416424],[28966.0,0.03681931],[28971.0,0.10527235]]]
["bitfinex","BTCUSD",1609459242325,[[28948.0,0.7574],[28947.0,0.29767433],[28945.0,0.69335271],[28943.0,0.2],[28942.0,0.21]],[[28959.0,0.7530374],[28960.0,3.68849095],[28963.0,0.2201],[28964.0,0.24416424],[28966.0,0.03681931]]]
["bitfinex","BTCUSD",1609459242524,[[28949.0,0.39647122],[28948.0,0.7574],[28947.0,0.29767433],[28946.0,0.03346812],[28945.0,0.65988459]],[[28959.0,0.7530374],[28960.0,3.68849095],[28963.0,0.2201],[28964.0,0.24416424],[28966.0,0.03681931]]]
["bitfinex","BTCUSD",1609459242724,[[28949.0,1.15387122],[28947.0,0.29767433],[28946.0,0.28846812],[28945.0,0.65988459],[28937.0,0.08929]],[[28959.0,0.7530374],[28960.0,3.68849095],[28963.0,0.2201],[28964.0,0.24416424],[28966.0,0.03681931]]]
["bitfinex","BTCUSD",1609459243025,[[28950.0,0.7574],[28947.0,0.69414555],[28946.0,0.28846812],[28945.0,0.85988459],[28944.0,0.16403459]],[[28959.0,0.7530374],[28960.0,3.68849095],[28963.0,0.2201],[28964.0,0.24416424],[28966.0,0.03681931]]]
["bitfinex","BTCUSD",1609459243224,[[28950.0,0.7574],[28947.0,0.29767433],[28946.0,0.42993934],[28945.0,0.65988459],[28944.0,0.36403459]],[[28959.0,0.89309227],[28960.0,3.68849095],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.2708325]]]
["bitfinex","BTCUSD",1609459243621,[[28950.0,0.7574],[28947.0,0.29767433],[28946.0,0.42993934],[28945.0,0.65988459],[28944.0,0.36403459]],[[28959.0,0.89309227],[28960.0,3.6164],[28963.0,0.2201],[28964.0,0.76416424],[28965.0,0.2708325]]]
["bitfinex","BTCUSD",1609459244024,[[28950.0,0.7574],[28947.0,0.59114245],[28946.0,0.39647122],[28945.0,0.65988459],[28944.0,0.36403459]],[[28959.0,0.89309227],[28960.0,3.6164],[28963.0,0.2201],[28964.0,0.76416424],[28965.0,0.2708325]]]
["bitfinex","BTCUSD",1609459244226,[[28952.0,0.22827051],[28950.0,0.7574],[28947.0,0.03346812],[28946.0,0.39647122],[28945.0,0.85988459]],[[28959.0,0.89309227],[28960.0,3.6164],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459244431,[[28953.0,0.7574],[28952.0,0.22827051],[28951.0,0.09978],[28947.0,0.03346812],[28946.0,0.2]],[[28959.0,0.89309227],[28960.0,3.6164],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459244625,[[28953.0,0.7574],[28952.0,0.22827051],[28951.0,0.09978],[28948.0,0.255],[28947.0,0.03346812]],[[28959.0,0.89309227],[28960.0,3.6164],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459244626,[[28953.0,0.7574],[28952.0,0.22827051],[28951.0,0.09978],[28948.0,0.255],[28947.0,0.03346812]],[[28959.0,0.89309227],[28960.0,0.0006],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459245053,[[28957.0,0.32560551],[28954.0,0.205],[28953.0,1.16194746],[28951.0,0.09978],[28949.0,0.03346812]],[[28959.0,0.89309227],[28960.0,0.0006],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459245349,[[28957.0,0.32560551],[28954.0,0.205],[28953.0,0.7574],[28951.0,0.09978],[28949.0,0.6113]],[[28959.0,0.89309227],[28960.0,0.0006],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008]]]
["bitfinex","BTCUSD",1609459245556,[[28959.0,0.39647122],[28957.0,1.08300551],[28954.0,2.59143341],[28951.0,0.29978],[28950.0,0.03346812]],[[28960.0,0.0004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459245754,[[28958.0,0.52010122],[28957.0,1.08300551],[28954.0,2.59143341],[28951.0,0.29978],[28950.0,0.03346812]],[[28960.0,0.0004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459245955,[[28959.0,0.39647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28952.0,0.03346812]],[[28960.0,0.0004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.5208]]]
["bitfinex","BTCUSD",1609459246150,[[28959.0,0.39647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28951.0,0.33324812]],[[28960.0,0.0004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.5208]]]
["bitfinex","BTCUSD",1609459246453,[[28959.0,0.39647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28951.0,0.13324812]],[[28960.0,0.0004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.5208]]]
["bitfinex","BTCUSD",1609459246454,[[28959.0,0.39647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28951.0,0.13324812]],[[28960.0,0.9004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.5208]]]
["bitfinex","BTCUSD",1609459246652,[[28959.0,0.39647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28951.0,0.13324812]],[[28960.0,0.9004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459246854,[[28959.0,0.63647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28953.0,0.02898459]],[[28960.0,0.9004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459247055,[[28959.0,0.63647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28953.0,0.02898459]],[[28960.0,1.07382669],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459247552,[[28959.0,0.63647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28953.0,0.02898459]],[[28960.0,1.77382669],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459247753,[[28959.0,0.63647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28953.0,0.02898459]],[[28960.0,1.5904],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459247953,[[28959.0,0.63647122],[28958.0,0.12363],[28957.0,1.08300551],[28954.0,2.59143341],[28953.0,0.05796918]],[[28960.0,0.8904],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459248157,[[28959.0,1.39387122],[28958.0,0.12363],[28957.0,0.32560551],[28954.0,2.79143341],[28953.0,0.05796918]],[[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008],[28971.0,0.0008]]]
["bitfinex","BTCUSD",1609459248361,[[28960.0,1.37887122],[28959.0,0.24],[28958.0,0.12363],[28957.0,0.32560551],[28954.0,2.59143341]],[[28962.0,0.0004],[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008]]]
["bitfinex","BTCUSD",1609459248662,[[28962.0,0.60147122],[28961.0,0.7574],[28960.0,0.225],[28958.0,0.12363],[28957.0,0.32560551]],[[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008],[28972.0,0.71216309]]]
["bitfinex","BTCUSD",1609459248957,[[28962.0,0.205],[28961.0,0.39647122],[28960.0,0.225],[28958.0,0.12363],[28957.0,0.32560551]],[[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008],[28972.0,0.0006]]]
["bitfinex","BTCUSD",1609459249156,[[28962.0,0.205],[28961.0,0.39647122],[28958.0,0.12363],[28957.0,0.32560551],[28955.0,0.03346812]],[[28963.0,0.2201],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008],[28972.0,0.0006]]]
["bitfinex","BTCUSD",1609459249356,[[28962.0,1.35887122],[28958.0,0.12363],[28957.0,0.32560551],[28956.0,0.02898459],[28955.0,0.2]],[[28963.0,0.2151],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008],[28972.0,0.0006]]]
["bitfinex","BTCUSD",1609459249554,[[28962.0,3.18110305],[28958.0,0.52010122],[28957.0,0.32560551],[28956.0,0.02898459],[28955.0,0.2]],[[28963.0,0.2151],[28964.0,0.24416424],[28965.0,0.0008],[28966.0,0.0008],[28972.0,0.0006]]]
["bitfinex","BTCUSD",1609459249863,[[28962.0,2.42370305],[28958.0,0.52010122],[28957.0,0.52560551],[28956.0,0.02898459],[28954.0,0.03346812]],[[28966.0,0.0004],[28972.0,0.0006],[28976.0,0.71611888],[28978.0,1.22923458],[28981.0,0.91326664]]]
["bitfinex","BTCUSD",1609459250159,[[28963.0,0.74647122],[28962.0,3.18110305],[28958.0,0.32363],[28957.0,0.32560551],[28956.0,0.05796918]],[[28966.0,0.0004],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.01881888],[28978.0,0.70923458]]]
["bitfinex","BTCUSD",1609459250355,[[28964.0,0.39647122],[28963.0,0.35],[28962.0,2.42370305],[28959.0,0.03346812],[28958.0,0.32363]],[[28966.0,0.0004],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.01881888],[28978.0,0.70923458]]]
["bitfinex","BTCUSD",1609459250613,[[28964.0,0.39647122],[28963.0,0.35],[28962.0,2.42370305],[28958.0,0.15709812],[28957.0,1.20070551]],[[28966.0,0.18496428],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.01881888],[28978.0,0.70923458]]]
["bitfinex","BTCUSD",1609459250912,[[28964.0,0.39647122],[28963.0,0.35],[28962.0,2.42370305],[28958.0,0.15709812],[28957.0,1.20070551]],[[28966.0,0.18496428],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.0008],[28978.0,0.70923458]]]
["bitfinex","BTCUSD",1609459251113,[[28964.0,0.39647122],[28963.0,0.35],[28962.0,2.42370305],[28958.0,0.15261459],[28957.0,1.23417363]],[[28966.0,0.18496428],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.0008],[28978.0,0.70923458]]]
["bitfinex","BTCUSD",1609459251313,[[28963.0,0.39647122],[28962.0,2.42370305],[28958.0,0.15261459],[28957.0,1.23417363],[28910.0,0.61267486]],[[28966.0,0.18496428],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.0008],[28978.0,0.70923458]]]
["bitfinex","BTCUSD",1609459251514,[[28962.0,2.42370305],[28958.0,0.15261459],[28957.0,1.00070551],[28955.0,0.2],[28954.0,0.03346812]],[[28966.0,3.0504],[28972.0,0.18506109],[28974.0,0.0008],[28976.0,0.0008],[28978.0,0.70923458]]]
["bitfinex","BTCUSD",1609459251713,[[28962.0,2.42370305],[28958.0,0.15261459],[28957.0,1.00070551],[28954.0,0.23346812],[28953.0,0.05796918]],[[28966.0,3.0504],[28970.0,0.15273879],[28972.0,0.18506109],[28974.0,0.0008],[28976.0,0.0008]]]
["bitfinex","BTCUSD",1609459251918,[[28965.0,0.39647122],[28963.0,0.7574],[28962.0,2.42370305],[28959.0,0.42697],[28958.0,0.38608271]],[[28970.0,0.050676],[28972.0,0.18506109],[28974.0,0.0008],[28976.0,0.0008],[28979.0,0.2912]]]
["bitfinex","BTCUSD",1609459252123,[[28967.0,0.39647122],[28966.0,1.00849],[28965.0,0.775],[28964.0,0.06108],[28962.0,2.42370305]],[[28968.0,0.0002],[28970.0,0.050676],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.2201]]]
["bitfinex","BTCUSD",1609459252360,[[28968.0,0.39647122],[28967.0,0.7574],[28966.0,0.25109],[28965.0,0.375],[28964.0,0.06108]],[[28970.0,0.050676],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.2201]]]
["bitfinex","BTCUSD",1609459252361,[[28968.0,0.39647122],[28967.0,0.7574],[28966.0,0.25109],[28965.0,0.375],[28964.0,0.06108]],[[28970.0,0.050676],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.2201],[28990.0,0.0006]]]
["bitfinex","BTCUSD",1609459252521,[[28965.0,0.375],[28959.0,0.46043812],[28957.0,1.20070551],[28949.0,0.27546],[28922.0,1.5002]],[[28969.0,1.9006],[28970.0,0.050676],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.2201]]]
["bitfinex","BTCUSD",1609459252718,[[28958.0,0.05796918],[28957.0,1.00070551],[28956.0,0.25796918],[28954.0,0.03346812],[28951.0,0.45978]],[[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.0006],[28974.0,0.0008],[28976.0,0.2201]]]
["bitfinex","BTCUSD",1609459252916,[[28961.0,0.32363572],[28958.0,0.05796918],[28957.0,1.00070551],[28956.0,0.05796918],[28955.0,0.2]],[[28968.0,0.17912822],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28974.0,0.0008]]]
["bitfinex","BTCUSD",1609459253116,[[28961.0,0.32363572],[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.20796918],[28955.0,0.2]],[[28968.0,0.17912822],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28974.0,0.0008]]]
["bitfinex","BTCUSD",1609459253315,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.0914373],[28955.0,0.2],[28926.0,0.12898459]],[[28968.0,0.17412822],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28974.0,0.0008]]]
["bitfinex","BTCUSD",1609459253604,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.0914373],[28955.0,0.2],[28940.0,0.05752]],[[28968.0,0.17412822],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28974.0,0.0008]]]
["bitfinex","BTCUSD",1609459253798,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.0914373],[28955.0,0.2],[28952.0,0.2863]],[[28968.0,0.17412822],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28974.0,0.0008]]]
["bitfinex","BTCUSD",1609459254199,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.12042189],[28955.0,0.2],[28952.0,0.2863]],[[28968.0,0.16912822],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28974.0,0.0008]]]
["bitfinex","BTCUSD",1609459254396,[[28958.0,0.08695377],[28957.0,0.70856812],[28956.0,0.08695377],[28955.0,0.2],[28952.0,0.2863]],[[28967.0,0.18378395],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28974.0,0.0008]]]
["bitfinex","BTCUSD",1609459254801,[[28958.0,0.08695377],[28957.0,0.70856812],[28956.0,0.08695377],[28955.0,0.2],[28952.0,0.2863]],[[28968.0,0.18380028],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28974.0,0.0008]]]
["bitfinex","BTCUSD",1609459254999,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.12042189],[28955.0,0.2],[28952.0,0.2863]],[[28968.0,0.18380028],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28973.0,3.6526029]]]
["bitfinex","BTCUSD",1609459255200,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.14940648],[28955.0,0.2],[28952.0,0.2863]],[[28968.0,0.18380028],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28973.0,3.6526029]]]
["bitfinex","BTCUSD",1609459255600,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.14940648],[28955.0,0.2],[28952.0,0.2863]],[[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.75267379],[28973.0,3.6526029],[28982.0,0.72515108]]]
["bitfinex","BTCUSD",1609459255798,[[28958.0,0.08695377],[28957.0,0.70856812],[28956.0,0.11593836],[28955.0,0.2],[28952.0,0.2863]],[[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.75267379],[28973.0,3.6526029],[28974.0,0.27068175]]]
["bitfinex","BTCUSD",1609459256001,[[28958.0,0.08695377],[28957.0,0.70856812],[28956.0,0.11593836],[28955.0,0.2],[28952.0,0.2863]],[[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.75267379],[28973.0,3.6166],[28974.0,0.27068175]]]
["bitfinex","BTCUSD",1609459256203,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.14940648],[28955.0,0.2],[28952.0,0.2863]],[[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.75267379],[28973.0,3.6166],[28974.0,0.27068175]]]
["bitfinex","BTCUSD",1609459256204,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.14940648],[28955.0,0.2],[28952.0,0.2863]],[[28968.0,0.18377418],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459256399,[[28958.0,0.08695377],[28957.0,0.6751],[28956.0,0.17839107],[28955.0,0.2],[28952.0,0.2863]],[[28968.0,0.18377418],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459256605,[[28963.0,0.7574],[28959.0,0.285],[28958.0,0.53301648],[28957.0,0.6751],[28956.0,0.37839107]],[[28968.0,0.18377418],[28969.0,1.9006],[28970.0,0.209176],[28972.0,0.1781],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459256606,[[28963.0,0.7574],[28959.0,0.285],[28958.0,0.53301648],[28957.0,0.6751],[28956.0,0.37839107]],[[28968.0,0.18297418],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.75247531],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459256805,[[28964.0,0.475],[28963.0,0.7574],[28960.0,0.03346812],[28959.0,0.285],[28958.0,0.53301648]],[[28968.0,0.18217418],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57497531],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459257110,[[28966.0,0.39647122],[28965.0,0.7574],[28964.0,0.55839],[28963.0,0.22391636],[28960.0,0.03346812]],[[28967.0,0.18367902],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57497531],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459257304,[[28965.0,0.39647122],[28964.0,0.55839],[28963.0,0.22391636],[28960.0,0.03346812],[28958.0,1.04152377]],[[28967.0,0.18367902],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57497531],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459257506,[[28965.0,0.39647122],[28964.0,0.55839],[28959.0,0.03346812],[28958.0,1.04152377],[28957.0,0.87151119]],[[28968.0,0.18375472],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57497531],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459257708,[[28965.0,0.39647122],[28964.0,0.08339],[28963.0,0.03346812],[28962.0,2.75003577],[28958.0,0.84152377]],[[28968.0,0.18375472],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57497531],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459257906,[[28966.0,0.39647122],[28965.0,0.6790451],[28964.0,0.08339],[28963.0,0.03346812],[28962.0,2.75003577]],[[28968.0,0.18375472],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57497531],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459258122,[[28966.0,0.39647122],[28965.0,0.6790451],[28963.0,0.03346812],[28962.0,2.75003577],[28947.0,0.10300619]],[[28968.0,0.18375472],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57497531],[28973.0,3.6166]]]
["bitfinex","BTCUSD",1609459258329,[[28965.0,0.33615522],[28963.0,0.03346812],[28962.0,2.75003577],[28960.0,0.02898459],[28947.0,0.10300619]],[[28967.0,3.9],[28968.0,0.18375472],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57497531]]]
["bitfinex","BTCUSD",1609459258632,[[28965.0,0.33615522],[28962.0,2.75003577],[28960.0,0.02898459],[28959.0,0.03346812],[28958.0,0.72095377]],[[28967.0,3.9],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.0006],[28985.0,0.81286]]]
["bitfinex","BTCUSD",1609459258825,[[28965.0,0.33615522],[28962.0,2.75003577],[28961.0,0.03346812],[28960.0,0.02898459],[28958.0,0.72095377]],[[28967.0,3.9],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.0006],[28985.0,0.81286]]]
["bitfinex","BTCUSD",1609459259027,[[28965.0,0.33615522],[28962.0,2.75003577],[28961.0,0.03346812],[28960.0,0.02898459],[28958.0,0.72095377]],[[28966.0,3.73386433],[28967.0,3.9],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176]]]
["bitfinex","BTCUSD",1609459259227,[[28965.0,0.33615522],[28962.0,2.75003577],[28961.0,0.03346812],[28960.0,0.02898459],[28958.0,0.72095377]],[[28966.0,3.73386433],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[29023.0,0.50128746]]]
["bitfinex","BTCUSD",1609459259429,[[28965.0,1.09355522],[28962.0,2.75003577],[28960.0,0.06245271],[28958.0,0.72095377],[28956.0,0.37390754]],[[28966.0,0.18386433],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28988.0,0.50230161]]]
["bitfinex","BTCUSD",1609459259627,[[28965.0,1.09355522],[28962.0,2.75003577],[28960.0,0.06245271],[28958.0,0.72095377],[28956.0,0.37390754]],[[28966.0,0.18386433],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28981.0,1.23873296]]]
["bitfinex","BTCUSD",1609459259828,[[28965.0,1.09355522],[28963.0,0.445],[28962.0,2.75003577],[28961.0,0.03346812],[28960.0,0.02898459]],[[28966.0,0.18386433],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28981.0,1.23873296]]]
["bitfinex","BTCUSD",1609459260129,[[28965.0,1.09355522],[28963.0,0.445],[28962.0,2.75003577],[28961.0,0.03346812],[28960.0,0.02898459]],[[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28981.0,1.23873296]]]
["bitfinex","BTCUSD",1609459260130,[[28965.0,1.09355522],[28963.0,0.445],[28962.0,2.75003577],[28961.0,0.03346812],[28960.0,0.02898459]],[[28967.0,0.18400924],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459260531,[[28965.0,1.09355522],[28963.0,0.445],[28962.0,2.75003577],[28960.0,0.06245271],[28957.0,0.6751]],[[28966.0,1.13363785],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459260728,[[28965.0,1.09355522],[28963.0,0.445],[28962.0,2.75003577],[28960.0,0.06245271],[28957.0,0.6751]],[[28966.0,0.18363785],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459261027,[[28965.0,1.45451122],[28964.0,0.03346812],[28963.0,0.445],[28962.0,2.75003577],[28960.0,0.06245271]],[[28966.0,0.18363785],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459261028,[[28965.0,1.45451122],[28964.0,0.03346812],[28963.0,0.445],[28962.0,2.75003577],[28960.0,0.02898459]],[[28966.0,0.18363785],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459261226,[[28965.0,1.45451122],[28963.0,0.445],[28962.0,2.75003577],[28961.0,0.03346812],[28960.0,0.02898459]],[[28966.0,0.18363785],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459261630,[[28965.0,0.97711122],[28964.0,0.03346812],[28963.0,0.445],[28962.0,2.75003577],[28960.0,0.02898459]],[[28967.0,0.18385661],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459261830,[[28966.0,0.360956],[28965.0,0.61615522],[28963.0,0.445],[28962.0,2.75003577],[28961.0,0.03346812]],[[28967.0,0.32391148],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459262028,[[28966.0,0.02898459],[28965.0,0.61615522],[28963.0,0.445],[28962.0,2.75003577],[28961.0,0.03346812]],[[28967.0,0.32391148],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459262230,[[28966.0,1.14734059],[28965.0,0.61615522],[28963.0,0.445],[28962.0,2.75003577],[28961.0,0.03346812]],[[28967.0,0.14005487],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459262431,[[28966.0,1.29734059],[28965.0,0.61615522],[28963.0,0.445],[28962.0,2.75003577],[28961.0,0.03346812]],[[28967.0,0.14005487],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459262632,[[28966.0,1.55949968],[28965.0,0.61615522],[28962.0,2.42370305],[28961.0,0.03346812],[28949.0,0.27623]],[[28967.0,0.32345422],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459262831,[[28966.0,1.55949968],[28965.0,0.61615522],[28963.0,0.03346812],[28962.0,2.42370305],[28958.0,0.33695377]],[[28967.0,0.32345422],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459263032,[[28966.0,1.32632518],[28965.0,0.71902522],[28962.0,2.42370305],[28961.0,0.32273018],[28958.0,0.33695377]],[[28967.0,0.32345422],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459263231,[[28966.0,1.72632518],[28965.0,0.71902522],[28962.0,2.42370305],[28961.0,0.32273018],[28958.0,0.33695377]],[[28967.0,0.32345422],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459263433,[[28966.0,1.32632518],[28965.0,0.71902522],[28963.0,0.03346812],[28962.0,2.42370305],[28961.0,0.28926206]],[[28967.0,0.32345422],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.57580819]]]
["bitfinex","BTCUSD",1609459263643,[[28966.0,1.90879193],[28965.0,0.71902522],[28963.0,0.03346812],[28962.0,2.42370305],[28958.0,0.75665377]],[[28967.0,0.32345422],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.0006]]]
["bitfinex","BTCUSD",1609459263841,[[28966.0,1.90879193],[28965.0,0.71902522],[28962.0,2.42370305],[28960.0,0.03346812],[28958.0,0.75665377]],[[28967.0,0.32345422],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.0006]]]
["bitfinex","BTCUSD",1609459264042,[[28966.0,1.53777652],[28965.0,0.71902522],[28962.0,2.42370305],[28960.0,0.03346812],[28958.0,0.75665377]],[[28967.0,0.32345422],[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.0006]]]
["bitfinex","BTCUSD",1609459264446,[[28966.0,3.28777652],[28965.0,0.71902522],[28964.0,0.18246],[28962.0,2.42370305],[28960.0,0.03346812]],[[28968.0,0.69235482],[28969.0,0.0006],[28970.0,0.209176],[28972.0,0.0006],[28982.0,0.27085187]]]
["bitfinex","BTCUSD",1609459264650,[[28969.0,0.42116902],[28968.0,3.4],[28967.0,1.118356],[28966.0,0.41942052],[28965.0,0.71902522]],[[28970.0,0.050476],[28972.0,0.0006],[28982.0,0.27085187],[28986.0,0.0004],[28989.0,0.002]]]
["bitfinex","BTCUSD",1609459264851,[[28969.0,3.31682412],[28967.0,0.06185],[28966.0,0.41942052],[28965.0,0.68902522],[28964.0,0.38246]],[[28970.0,0.050476],[28972.0,0.0006],[28982.0,0.27085187],[28986.0,0.0004],[28989.0,0.002]]]
["bitfinex","BTCUSD",1609459264852,[[28969.0,3.31682412],[28967.0,0.06185],[28966.0,0.41942052],[28965.0,0.68902522],[28964.0,0.38246]],[[28970.0,0.050476],[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,1.07574882]]]
["bitfinex","BTCUSD",1609459265152,[[28969.0,3.34580871],[28967.0,0.06185],[28966.0,0.81942052],[28965.0,0.68902522],[28964.0,0.38246]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,1.07574882]]]
["bitfinex","BTCUSD",1609459265153,[[28969.0,3.34580871],[28967.0,0.06185],[28966.0,0.81942052],[28965.0,0.68902522],[28964.0,0.38246]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.57452566],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459265349,[[28971.0,3.1],[28969.0,3.34580871],[28967.0,0.06185],[28966.0,0.81942052],[28965.0,0.68902522]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.57452566],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459265350,[[28971.0,3.1],[28970.0,0.360956],[28969.0,1.83485271],[28968.0,0.9913],[28967.0,0.06185]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.57452566],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459265545,[[28971.0,4.140956],[28969.0,1.07745271],[28968.0,0.9913],[28967.0,0.65945],[28938.0,0.1]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.57452566],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459265748,[[28971.0,1.83182412],[28969.0,1.04398459],[28968.0,0.9913],[28967.0,0.65945],[28966.0,0.46942052]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.57452566],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459265948,[[28971.0,1.83182412],[28969.0,0.42898459],[28968.0,0.9913],[28967.0,0.5976],[28966.0,0.46942052]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.57452566],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459266144,[[28971.0,1.86080871],[28969.0,0.42898459],[28968.0,0.9913],[28967.0,0.5976],[28966.0,0.46942052]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.57452566],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459266447,[[28971.0,1.18080871],[28969.0,0.42898459],[28968.0,0.9913],[28967.0,0.5976],[28966.0,0.46942052]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459266648,[[28971.0,1.14734059],[28970.0,0.03346812],[28969.0,0.42898459],[28968.0,0.9913],[28967.0,0.5976]],[[28972.0,0.0006],[28981.0,0.00125894],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459266946,[[28971.0,1.18080871],[28969.0,0.42898459],[28968.0,0.9913],[28967.0,0.5976],[28966.0,0.85742052]],[[28972.0,0.0006],[28981.0,0.0008],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459267146,[[28971.0,1.2097933],[28970.0,0.16727],[28969.0,0.48674459],[28968.0,0.9913],[28967.0,0.5976]],[[28972.0,0.0006],[28981.0,0.00125903],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459267350,[[28971.0,5.5597933],[28970.0,0.16727],[28969.0,0.48674459],[28968.0,0.9913],[28967.0,0.5976]],[[28972.0,0.0006],[28981.0,0.00125903],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008]]]
["bitfinex","BTCUSD",1609459267549,[[28973.0,2.8],[28972.0,1.1574],[28971.0,1.2523933],[28970.0,0.52727],[28969.0,0.08674459]],[[28981.0,0.00125903],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008],[28990.0,0.6476]]]
["bitfinex","BTCUSD",1609459267749,[[28973.0,4.13080879],[28972.0,0.4],[28971.0,0.8914373],[28970.0,0.52727],[28969.0,0.08674459]],[[28981.0,0.00125903],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008],[28990.0,0.6476]]]
["bitfinex","BTCUSD",1609459267948,[[28973.0,4.97427691],[28972.0,0.4],[28971.0,0.85796918],[28970.0,0.52727],[28969.0,0.08674459]],[[28981.0,0.00125903],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008],[28990.0,0.6476]]]
["bitfinex","BTCUSD",1609459268147,[[28975.0,0.4],[28974.0,4.02537084],[28973.0,1.41687691],[28971.0,0.61796918],[28970.0,0.52727]],[[28981.0,0.00125903],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008],[28990.0,0.6476]]]
["bitfinex","BTCUSD",1609459268349,[[28980.0,0.29636552],[28976.0,1.754386],[28975.0,0.05382],[28974.0,3.05],[28973.0,0.87245271]],[[28981.0,0.00125903],[28982.0,0.27085187],[28983.0,0.0006],[28984.0,0.0008],[28989.0,0.002]]]
["bitfinex","BTCUSD",1609459268644,[[28980.0,1.81472152],[28978.0,0.13132],[28977.0,0.45143896],[28976.0,0.23603],[28975.0,0.25382]],[[28981.0,0.0004],[28982.0,0.00100895],[28983.0,0.00105903],[28984.0,0.0008],[28987.0,0.002]]]
["bitfinex","BTCUSD",1609459268942,[[28980.0,2.52269236],[28978.0,0.13132],[28977.0,0.62596812],[28976.0,0.23603],[28975.0,0.94457614]],[[28981.0,0.0004],[28982.0,0.00100895],[28983.0,0.00105903],[28984.0,0.0008],[28987.0,0.002]]]
["bitfinex","BTCUSD",1609459269140,[[28980.0,2.55616048],[28978.0,0.13132],[28977.0,0.5925],[28976.0,0.23603],[28975.0,0.94112]],[[28984.0,0.0002],[28987.0,0.002],[28997.0,0.0006],[29000.0,1.40281092],[29007.0,0.29211965]]]
["bitfinex","BTCUSD",1609459269447,[[28981.0,5.25537084],[28980.0,0.64881823],[28978.0,0.33132],[28977.0,0.5925],[28976.0,1.62903]],[[28983.0,0.00045918],[28987.0,0.00146798],[28992.0,0.0008],[28996.0,0.5022583],[28997.0,0.0006]]]
["bitfinex","BTCUSD",1609459269639,[[28982.0,1.53632684],[28981.0,0.87185812],[28980.0,0.31898459],[28978.0,0.33132],[28977.0,0.5925]],[[28983.0,0.00045918],[28987.0,0.00146798],[28992.0,0.0008],[28996.0,0.5022583],[28997.0,0.0006]]]
["bitfinex","BTCUSD",1609459269843,[[28983.0,0.4],[28982.0,1.78581496],[28981.0,0.43839],[28980.0,0.31898459],[28978.0,0.33132]],[[28987.0,0.00146798],[28992.0,0.0008],[28996.0,0.5022583],[28997.0,0.0006]]]
["bitfinex","BTCUSD",1609459269844,[[28983.0,0.4],[28982.0,1.78581496],[28981.0,0.43839],[28980.0,0.31898459],[28979.0,0.2]],[[28987.0,0.00146798],[28992.0,0.0008],[28996.0,0.5022583],[28997.0,0.0006],[29000.0,0.5008]]]
["bitfinex","BTCUSD",1609459270043,[[28985.0,0.6],[28984.0,1.843356],[28983.0,0.41797084],[28982.0,0.60948812],[28981.0,0.43839]],[[28989.0,0.00046798],[28992.0,0.0008],[28996.0,0.00142345],[28997.0,0.50135342],[28999.0,0.00499928]]]
["bitfinex","BTCUSD",1609459270343,[[28987.0,1.07898459],[28986.0,1.66719412],[28985.0,0.6],[28984.0,0.325],[28983.0,0.2]],[[28992.0,0.0008],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.505264],[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459270544,[[28989.0,2.445956],[28988.0,0.7574],[28987.0,0.42898459],[28986.0,0.14883812],[28985.0,0.6]],[[28992.0,0.0008],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.505264],[29002.0,0.27028711]]]
["bitfinex","BTCUSD",1609459270743,[[28990.0,2.8574],[28989.0,0.77942412],[28988.0,0.68379],[28987.0,0.02898459],[28986.0,0.11537]],[[28991.0,0.0004],[28992.0,0.0008],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.505264]]]
["bitfinex","BTCUSD",1609459270938,[[28990.0,3.618356],[28989.0,0.41846812],[28988.0,0.28379],[28987.0,0.02898459],[28986.0,0.11537]],[[28991.0,0.0004],[28992.0,0.0008],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.505264]]]
["bitfinex","BTCUSD",1609459271244,[[28991.0,2.3574],[28990.0,0.39442412],[28989.0,0.385],[28988.0,0.28379],[28987.0,0.02898459]],[[28992.0,0.0004],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.00499928],[29002.0,0.77052791]]]
["bitfinex","BTCUSD",1609459271442,[[28991.0,3.47901865],[28990.0,0.03346812],[28989.0,0.385],[28988.0,0.28379],[28987.0,0.02898459]],[[28992.0,0.0004],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.00499928],[29002.0,0.27028711]]]
["bitfinex","BTCUSD",1609459271641,[[28991.0,3.51248677],[28989.0,0.385],[28988.0,0.28379],[28987.0,0.41598459],[28980.0,0.27898459]],[[28992.0,0.0004],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.00499928],[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459271838,[[28991.0,3.51248677],[28989.0,0.385],[28988.0,0.28379],[28987.0,0.41598459],[28983.0,0.6328]],[[28992.0,0.0004],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.00499928],[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459272045,[[28993.0,1.15],[28992.0,1.5074],[28991.0,1.15508677],[28989.0,0.385],[28988.0,0.48379]],[[28995.0,0.0006],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.00499928],[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459272242,[[28994.0,1.309286],[28991.0,0.79413077],[28989.0,0.585],[28988.0,0.28379],[28986.0,0.24882614]],[[28995.0,0.0006],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.00499928],[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459272439,[[28994.0,1.76673871],[28991.0,0.29066265],[28989.0,0.2],[28988.0,0.28379],[28986.0,0.11882614]],[[28995.0,0.0006],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.00499928],[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459272642,[[28994.0,1.33827059],[28992.0,0.03346812],[28991.0,0.29066265],[28989.0,0.2],[28988.0,0.28379]],[[28995.0,0.0006],[28996.0,0.00142345],[28997.0,0.0006],[28999.0,0.00499928],[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459272839,[[28994.0,0.58087059],[28992.0,2.45381126],[28991.0,0.29066265],[28989.0,0.2],[28988.0,0.28379]],[[28995.0,0.0004],[28996.0,0.00142345],[28997.0,0.00104615],[28999.0,0.00499928],[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459273063,[[28997.0,0.17876209],[28994.0,1.33827059],[28993.0,2.42034314],[28991.0,0.52413077],[28989.0,0.36]],[[29002.0,0.0006]]]
["bitfinex","BTCUSD",1609459273064,[[28997.0,0.17876209],[28994.0,1.33827059],[28993.0,2.42034314],[28991.0,0.52413077],[28989.0,0.36]],[[29000.0,0.46446888],[29002.0,0.0006],[29018.0,1.70336166],[29019.0,0.74133485],[29095.0,0.0008]]]
["bitfinex","BTCUSD",1609459273260,[[28998.0,0.360956],[28997.0,0.17876209],[28994.0,3.20672773],[28992.0,0.2],[28991.0,0.02898459]],[[29000.0,0.46426888],[29002.0,0.0006],[29012.0,0.60284113],[29018.0,1.70336166],[29019.0,0.22133485]]]
["bitfinex","BTCUSD",1609459273560,[[28998.0,3.56768373],[28997.0,0.28789209],[28994.0,0.02898459],[28993.0,0.2],[28992.0,0.03346812]],[[29000.0,0.45886888],[29002.0,0.0006],[29011.0,0.34241543],[29012.0,0.10272819],[29014.0,0.50032973]]]
["bitfinex","BTCUSD",1609459273760,[[28999.0,0.935956],[28998.0,2.44932773],[28997.0,0.34971209],[28994.0,0.22898459],[28991.0,0.12318271]],[[29000.0,0.45606888],[29002.0,0.0006],[29011.0,0.34241543],[29012.0,0.0008],[29014.0,0.0008]]]
["bitfinex","BTCUSD",1609459274061,[[28999.0,4.48387914],[28998.0,0.78638459],[28997.0,0.34971209],[28994.0,0.22898459],[28992.0,0.03346812]],[[29000.0,0.44606888],[29002.0,0.0006],[29011.0,0.07279773],[29012.0,0.0008],[29014.0,0.6509]]]
["bitfinex","BTCUSD",1609459274258,[[28999.0,3.53387914],[28998.0,0.02898459],[28997.0,0.34971209],[28994.0,0.22898459],[28992.0,0.03346812]],[[29000.0,0.44286888],[29002.0,0.0006],[29011.0,0.07279773],[29012.0,0.0008],[29014.0,0.9204797]]]
["bitfinex","BTCUSD",1609459274558,[[28999.0,3.53387914],[28998.0,0.02898459],[28997.0,0.34971209],[28994.0,0.22898459],[28992.0,0.03346812]],[[29000.0,0.44146888],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.0008]]]
["bitfinex","BTCUSD",1609459274761,[[28999.0,3.53387914],[28998.0,0.02898459],[28997.0,0.34971209],[28994.0,0.22898459],[28992.0,0.03346812]],[[29000.0,0.43866888],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.10325308]]]
["bitfinex","BTCUSD",1609459275059,[[28999.0,4.29127914],[28998.0,0.02898459],[28997.0,0.34971209],[28994.0,0.22898459],[28992.0,0.03346812]],[[29000.0,0.42866888],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.10325308]]]
["bitfinex","BTCUSD",1609459275357,[[28999.0,2.93142292],[28998.0,0.02898459],[28997.0,0.34971209],[28994.0,0.22898459],[28992.0,0.03346812]],[[29000.0,0.42446888],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.10325308]]]
["bitfinex","BTCUSD",1609459275562,[[28999.0,2.93142292],[28998.0,0.02898459],[28997.0,0.34971209],[28995.0,0.07398],[28994.0,0.22898459]],[[29000.0,0.42086888],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.10325308]]]
["bitfinex","BTCUSD",1609459275757,[[28999.0,3.68882292],[28998.0,0.02898459],[28997.0,0.34971209],[28995.0,0.10744812],[28994.0,0.22898459]],[[29000.0,0.42086888],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.10325308]]]
["bitfinex","BTCUSD",1609459275758,[[28999.0,3.68882292],[28998.0,0.02898459],[28997.0,0.34971209],[28995.0,0.10744812],[28994.0,0.47898459]],[[29000.0,0.41706888],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.10325308]]]
["bitfinex","BTCUSD",1609459275958,[[28999.0,3.68882292],[28998.0,0.02898459],[28997.0,0.34971209],[28995.0,0.10744812],[28994.0,0.47898459]],[[29000.0,0.41446888],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.10325308]]]
["bitfinex","BTCUSD",1609459276260,[[28999.0,3.68882292],[28998.0,0.02898459],[28997.0,0.34971209],[28995.0,0.10744812],[28994.0,0.47898459]],[[29000.0,8.88e-06],[29002.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.10325308]]]
["bitfinex","BTCUSD",1609459276469,[[29002.0,0.27537971],[29001.0,1.43019954],[29000.0,4.8574],[28999.0,2.93142292],[28998.0,0.02898459]],[[29003.0,0.0006],[29009.0,0.0006],[29011.0,0.0008],[29012.0,0.0008],[29014.0,0.2703797]]]
["bitfinex","BTCUSD",1609459276773,[[29003.0,4.8574],[29002.0,3.19280536],[29001.0,1.03346812],[29000.0,0.2],[28999.0,0.75258]],[[29005.0,0.00043357],[29011.0,0.0008],[29012.0,0.0008],[29014.0,0.0008],[29017.0,0.0008]]]
["bitfinex","BTCUSD",1609459276964,[[29004.0,5.14855554],[29003.0,2.123463],[29002.0,3.19280536],[29001.0,1.03346812],[28999.0,0.75258]],[[29005.0,0.00043357],[29011.0,0.0008],[29012.0,0.0008],[29014.0,0.0008],[29017.0,0.0008]]]
["bitfinex","BTCUSD",1609459276965,[[29004.0,5.14855554],[29003.0,2.123463],[29002.0,0.34554971],[29001.0,1.2],[28999.0,1.43018]],[[29005.0,0.00023357],[29011.0,0.0008],[29012.0,0.0008],[29014.0,0.0008],[29017.0,0.0008]]]
["bitfinex","BTCUSD",1609459277167,[[29006.0,0.00345614],[29005.0,4.35514121],[29004.0,2.61100825],[29003.0,0.05357],[29002.0,0.54554971]],[[29010.0,0.0004],[29011.0,0.0008],[29012.0,0.0008],[29014.0,0.0008],[29017.0,0.0008]]]
["bitfinex","BTCUSD",1609459277468,[[29009.0,5.460956],[29008.0,2.48999445],[29007.0,0.7574],[29005.0,0.20784],[29004.0,1.26245271]],[[29010.0,0.0004],[29011.0,0.0008],[29012.0,0.0008],[29014.0,0.0008],[29017.0,0.0008]]]
["bitfinex","BTCUSD",1609459277666,[[29009.0,6.02873972],[29008.0,2.48999445],[29005.0,0.20784],[29004.0,1.22898459],[29000.0,0.2884]],[[29010.0,0.0004],[29011.0,0.0008],[29012.0,0.0008],[29014.0,0.0008],[29017.0,0.0008]]]
["bitfinex","BTCUSD",1609459277866,[[29010.0,4.3074],[29009.0,1.75341112],[29008.0,2.48999445],[29005.0,0.40784],[29004.0,1.02898459]],[[29012.0,0.0006],[29014.0,0.0008],[29017.0,0.0008],[29026.0,0.0008],[29027.0,0.2699373]]]
["bitfinex","BTCUSD",1609459278066,[[29011.0,4.315743],[29010.0,0.08747],[29009.0,1.39346812],[29008.0,2.48999445],[29006.0,0.2]],[[29012.0,0.0006],[29014.0,0.0008],[29017.0,0.0008],[29026.0,0.0008],[29027.0,0.0006]]]
["bitfinex","BTCUSD",1609459278266,[[29011.0,2.270743],[29010.0,0.08747],[29009.0,1.39346812],[29008.0,2.48999445],[29006.0,0.587]],[[29017.0,0.0002],[29026.0,0.0008],[29027.0,0.0006],[29032.0,0.00120001],[29033.0,1.35348587]]]
["bitfinex","BTCUSD",1609459278570,[[29011.0,2.270743],[29010.0,0.08747],[29009.0,1.39346812],[29008.0,2.48999445],[29006.0,0.587]],[[29030.0,0.07194102],[29032.0,0.00120001],[29033.0,1.35348587],[29117.0,0.00795301],[29118.0,0.3902]]]
["bitfinex","BTCUSD",1609459278801,[[29012.0,0.03692426],[29011.0,1.18238459],[29009.0,0.2],[29008.0,2.0162602],[29007.0,0.20788411]],[[29020.0,0.2426],[29029.0,0.7931825],[29030.0,1.0],[29032.0,0.57397122],[29033.0,0.6583108]]]
["bitfinex","BTCUSD",1609459278995,[[29011.0,0.02898459],[29009.0,0.03346812],[29008.0,2.0162602],[29007.0,0.40788411],[29005.0,0.6649]],[[29019.0,0.359943],[29020.0,0.2376],[29023.0,0.18254],[29028.0,0.82971072],[29030.0,1.0]]]
["bitfinex","BTCUSD",1609459279194,[[29011.0,0.02898459],[29008.0,2.0162602],[29005.0,0.8649],[29001.0,0.03346812],[28998.0,0.27197167]],[[29019.0,0.359943],[29030.0,1.0]]]
["bitfinex","BTCUSD",1609459279195,[[29011.0,0.02898459],[29008.0,2.0162602],[29005.0,0.8649],[29001.0,0.03346812],[28998.0,0.27197167]],[[29018.0,0.2376],[29019.0,0.359943],[29027.0,0.83634344],[29030.0,1.0],[29031.0,0.21103]]]
["bitfinex","BTCUSD",1609459279392,[[29011.0,0.02898459],[29008.0,2.0162602],[29004.0,0.22898459],[29000.0,0.32186812],[28999.0,0.00345614]],[[29017.0,0.359943],[29018.0,0.2376],[29026.0,0.83634344],[29030.0,1.0],[29031.0,0.52]]]
["bitfinex","BTCUSD",1609459279586,[[29011.0,0.02898459],[29008.0,2.0162602],[29004.0,0.22898459],[29002.0,0.87298023],[29000.0,0.32186812]],[[29016.0,0.2376],[29017.0,0.359943],[29018.0,0.14246161],[29025.0,0.43987222],[29029.0,0.91647122]]]
["bitfinex","BTCUSD",1609459279792,[[29011.0,0.05796918],[29008.0,2.0162602],[29005.0,0.2],[29004.0,0.02898459],[29002.0,0.87298023]],[[29015.0,0.359943],[29018.0,0.14246161],[29028.0,0.43987222],[29032.0,0.6975],[29038.0,0.00140896]]]
["bitfinex","BTCUSD",1609459280088,[[29011.0,0.05796918],[29005.0,0.03346812],[29004.0,0.02898459],[29002.0,1.07298023],[28998.0,0.02898459]],[[29015.0,0.49741026],[29026.0,0.43987222],[29027.0,0.39647122],[29032.0,1.17456216],[29033.0,0.1585]]]
["bitfinex","BTCUSD",1609459280288,[[29011.0,0.05796918],[29006.0,0.387],[29005.0,0.28955735],[29004.0,0.06245271],[29002.0,1.07298023]],[[29015.0,0.49741026],[29026.0,1.12907222],[29029.0,0.39647122],[29032.0,1.17456216],[29033.0,0.1585]]]
["bitfinex","BTCUSD",1609459280490,[[29011.0,0.23166066],[29006.0,0.387],[29004.0,0.35235333],[29003.0,0.2],[29002.0,0.87298023]],[[29014.0,0.14247084],[29015.0,0.354943],[29025.0,0.43987222],[29026.0,0.6892],[29029.0,0.39647122]]]
["bitfinex","BTCUSD",1609459280688,[[29011.0,0.23166066],[29006.0,0.387],[29005.0,0.23346812],[29004.0,0.02898459],[29003.0,0.2901677]],[[29014.0,0.14247084],[29015.0,0.00041584],[29024.0,0.39647122],[29025.0,0.43987222],[29045.0,0.87312011]]]
["bitfinex","BTCUSD",1609459280897,[[29011.0,0.08695377],[29004.0,0.32656759],[29000.0,0.4884],[28996.0,0.6627],[28995.0,0.66592426]],[[29014.0,0.38007084],[29015.0,0.00041584],[29022.0,0.10207842],[29023.0,0.43987222],[29029.0,1.179]]]
["bitfinex","BTCUSD",1609459281094,[[29004.0,0.32656759],[29000.0,0.4884],[28996.0,0.6627],[28995.0,0.66592426]],[[29014.0,0.38007084],[29015.0,0.00041584],[29022.0,0.10207842],[29023.0,0.43987222],[29029.0,1.179]]]
["bitfinex","BTCUSD",1609459281095,[[29004.0,0.02898459],[28998.0,0.31619591],[28997.0,0.6574],[28996.0,0.6627],[28995.0,0.83245614]],[[29012.0,4.456125],[29013.0,0.2376],[29014.0,0.14247084],[29015.0,0.20041584],[29016.0,0.06136]]]
["bitfinex","BTCUSD",1609459281297,[[29004.0,0.02898459],[28998.0,0.31619591],[28996.0,0.6627],[28995.0,0.629],[28990.0,0.03346812]],[[29008.0,0.356125],[29011.0,0.45911],[29012.0,4.3],[29016.0,0.23886],[29021.0,0.00041584]]]
["bitfinex","BTCUSD",1609459281497,[[28998.0,0.79138459],[28994.0,0.46971946],[28990.0,0.6541],[28988.0,0.2923],[28984.0,0.03346812]],[[29004.0,3.87031541],[29005.0,0.356125],[29007.0,0.2],[29009.0,0.05812],[29010.0,0.39647122]]]
["bitfinex","BTCUSD",1609459281693,[[28998.0,0.79138459],[28994.0,0.21971946],[28990.0,0.6541],[28989.0,0.61],[28988.0,0.2923]],[[29003.0,0.75259622],[29004.0,3.87031541],[29005.0,0.24487],[29007.0,0.2],[29009.0,0.05812]]]
["bitfinex","BTCUSD",1609459281890,[[28998.0,0.82036918],[28995.0,0.325],[28994.0,0.21971946],[28990.0,0.6541],[28989.0,0.61]],[[29003.0,0.35654084],[29004.0,0.17031541],[29005.0,0.44487],[29009.0,0.05812],[29014.0,0.26948682]]]
["bitfinex","BTCUSD",1609459282094,[[28999.0,1.38123722],[28998.0,0.05796918],[28995.0,0.14],[28990.0,0.6541],[28989.0,0.61]],[[29003.0,0.00041584],[29004.0,0.17031541],[29009.0,0.05812],[29010.0,0.2],[29017.0,0.1585]]]
["bitfinex","BTCUSD",1609459282294,[[29000.0,0.95586812],[28999.0,0.61883722],[28998.0,0.05796918],[28995.0,2.25420666],[28990.0,0.6541]],[[29003.0,0.00041584],[29004.0,0.17031541],[29014.0,0.2],[29016.0,0.1775],[29017.0,0.1585]]]
["bitfinex","BTCUSD",1609459282496,[[29003.0,0.415],[29002.0,2.009914],[29001.0,0.7624],[29000.0,0.19346812],[28999.0,0.25892322]],[[29004.0,0.17031541],[29008.0,0.00041584],[29015.0,0.2],[29017.0,0.1585],[29019.0,0.26941129]]]
["bitfinex","BTCUSD",1609459282694,[[29003.0,3.60838212],[28999.0,0.25892322],[28995.0,2.64120666],[28994.0,0.36515],[28990.0,0.71288]],[[29008.0,0.00041584],[29016.0,0.2],[29017.0,0.1585],[29019.0,0.26941129],[29056.0,0.50120001]]]
["bitfinex","BTCUSD",1609459282998,[[29004.0,0.359914],[28997.0,0.17039],[28996.0,1.38485614],[28995.0,2.64120666],[28994.0,0.36515]],[[29008.0,0.00041584],[29017.0,0.1585],[29027.0,0.39647122],[29028.0,0.45836532],[29030.0,0.52]]]
["bitfinex","BTCUSD",1609459283194,[[29004.0,0.359914],[28998.0,0.19678772],[28997.0,0.17039],[28996.0,1.38485614],[28995.0,2.64120666]],[[29016.0,0.00041584],[29017.0,0.1585],[29023.0,0.26939486],[29027.0,0.06518962],[29028.0,0.39647122]]]
["bitfinex","BTCUSD",1609459283392,[[28997.0,0.17039],[28996.0,1.38485614],[28995.0,2.64120666]],[[29016.0,0.00041584],[29017.0,0.1585],[29023.0,0.26939486],[29028.0,0.39647122]]]
["bitfinex","BTCUSD",1609459283393,[[29005.0,0.41164796],[28999.0,0.00345614],[28997.0,0.17039],[28996.0,1.3814],[28995.0,2.64120666]],[[29015.0,0.3873435],[29016.0,0.00041584],[29017.0,0.1585],[29022.0,0.09865145],[29023.0,0.26939486]]]
["bitfinex","BTCUSD",1609459283676,[[28998.0,1.11124796],[28996.0,1.3814],[28995.0,2.64120666],[28990.0,0.6481],[28984.0,0.04776]],[[29014.0,0.2376],[29015.0,0.5097285],[29016.0,0.00041584],[29017.0,0.1585],[29019.0,0.52]]]
["bitfinex","BTCUSD",1609459283976,[[29004.0,0.02898459],[29000.0,0.41164796],[28999.0,1.537385],[28998.0,0.6996],[28996.0,0.619]],[[29013.0,0.23346812],[29014.0,0.23801584],[29015.0,0.1497435],[29017.0,0.1585],[29018.0,0.06591518]]]
["bitfinex","BTCUSD",1609459284169,[[29004.0,0.02898459],[29000.0,0.41164796],[28999.0,1.1774],[28998.0,0.6996],[28996.0,0.619]],[[29012.0,0.359985],[29013.0,0.23346812],[29014.0,0.23801584],[29015.0,0.1497435],[29017.0,0.1585]]]
["bitfinex","BTCUSD",1609459284474,[[29005.0,0.359985],[29004.0,0.79138459],[29000.0,0.41164796],[28999.0,0.415],[28998.0,0.6996]],[[29013.0,0.20041584],[29014.0,0.14971805],[29017.0,0.1585],[29021.0,0.03346812],[29030.0,0.9147]]]
["bitfinex","BTCUSD",1609459284774,[[29012.0,0.17933946],[29006.0,0.17],[29005.0,1.122385],[29004.0,0.02898459],[29000.0,0.08643]],[[29013.0,0.00041584],[29017.0,0.1585],[29020.0,0.84],[29021.0,0.03346812],[29029.0,0.50937121]]]
["bitfinex","BTCUSD",1609459284976,[[29012.0,0.17933946],[29006.0,0.58164796],[29005.0,0.79138459],[29004.0,0.02898459],[29000.0,0.75073]],[[29013.0,0.359967],[29016.0,0.00041584],[29020.0,0.84],[29028.0,0.03346812],[29029.0,0.6473]]]
["bitfinex","BTCUSD",1609459285177,[[29012.0,0.17933946],[29011.0,0.13165],[29010.0,0.18704],[29009.0,0.05871],[29007.0,0.41164796]],[[29013.0,0.359967],[29016.0,0.00041584],[29025.0,0.52],[29028.0,0.03346812],[29029.0,1.5232433]]]
["bitfinex","BTCUSD",1609459285473,[[29012.0,0.53930646],[29011.0,0.13165],[29010.0,0.18704],[29009.0,0.05871],[29000.0,0.08988614]],[[29013.0,0.14965838],[29016.0,0.00041584],[29025.0,0.52],[29026.0,0.26933931],[29028.0,0.39647122]]]
["bitfinex","BTCUSD",1609459285675,[[29012.0,0.17933946],[29011.0,0.13165],[29001.0,0.6388],[29000.0,0.75678614],[28998.0,0.2871]],[[29013.0,0.14465838],[29024.0,0.52041584],[29029.0,1.5584433],[29033.0,1.0],[29042.0,0.00100001]]]
["bitfinex","BTCUSD",1609459285873,[[29012.0,0.17933946],[29011.0,0.13165],[29007.0,0.41164796],[29001.0,0.6388],[29000.0,0.75333]],[[29013.0,0.50462538],[29024.0,0.52041584],[29028.0,0.39647122],[29029.0,1.5225],[29033.0,1.0]]]
["bitfinex","BTCUSD",1609459286074,[[29012.0,0.20832405],[29011.0,0.13165],[29007.0,0.61164796],[29001.0,0.6388],[29000.0,0.75333]],[[29013.0,0.14465838],[29023.0,0.52],[29024.0,0.00041584],[29027.0,0.07187942],[29028.0,0.03346812]]]
["bitfinex","BTCUSD",1609459286278,[[29012.0,0.02898459],[29007.0,0.27032442],[29005.0,0.02898459],[29004.0,0.44063255],[29003.0,0.2]],[[29013.0,0.50462538],[29023.0,0.52041584],[29026.0,0.03593957],[29027.0,0.91187942],[29028.0,0.42993934]]]
["bitfinex","BTCUSD",1609459286472,[[29012.0,0.02898459],[29007.0,0.41032442],[29005.0,0.02898459],[29004.0,0.02898459],[29002.0,0.41164796]],[[29013.0,0.74222538],[29022.0,0.52],[29023.0,0.00041584],[29026.0,0.43241079],[29027.0,0.91187942]]]
["bitfinex","BTCUSD",1609459286673,[[29007.0,0.41032442],[29005.0,0.02898459],[29004.0,0.02898459],[29002.0,0.41164796],[29001.0,0.8388]],[[29013.0,0.359967],[29021.0,0.00041584],[29022.0,0.55346812],[29023.0,0.14952744],[29026.0,0.43241079]]]
["bitfinex","BTCUSD",1609459286873,[[29008.0,0.76809576],[29007.0,0.27032442],[29005.0,0.22898459],[29004.0,0.41598459],[29001.0,0.6388]],[[29021.0,0.39688706],[29023.0,0.66952744],[29025.0,0.03346812],[29026.0,0.03593957],[29040.0,1.45756011]]]
["bitfinex","BTCUSD",1609459287073,[[29007.0,0.22138556],[29005.0,0.43711335],[29004.0,0.41598459],[29002.0,0.20345614],[29001.0,0.6388]],[[29018.0,0.39647122],[29019.0,4.1],[29020.0,0.597567],[29021.0,0.00041584],[29023.0,0.66952744]]]
["bitfinex","BTCUSD",1609459287275,[[29007.0,0.22138556],[29005.0,0.02898459],[29004.0,0.41598459],[29003.0,0.27],[29001.0,0.8388]],[[29017.0,0.588664],[29018.0,0.42993934],[29019.0,4.1],[29022.0,0.00041584],[29023.0,0.66952744]]]
["bitfinex","BTCUSD",1609459287474,[[29007.0,0.22138556],[29005.0,0.02898459],[29004.0,0.41598459],[29003.0,0.27],[29001.0,0.8388]],[[29013.0,0.14900253],[29016.0,0.2376],[29017.0,0.351064],[29019.0,4.1],[29022.0,0.03388396]]]
["bitfinex","BTCUSD",1609459287672,[[29008.0,0.359967],[29007.0,0.22138556],[29005.0,0.02898459],[29004.0,0.41598459],[29003.0,0.27]],[[29013.0,0.14900253],[29015.0,0.00041584],[29016.0,0.2376],[29018.0,0.39647122],[29019.0,4.1]]]
["bitfinex","BTCUSD",1609459287874,[[29008.0,0.359967],[29007.0,0.22138556],[29005.0,0.02898459],[29004.0,0.41598459],[29003.0,0.27]],[[29015.0,0.14937751],[29016.0,0.2376],[29018.0,0.90422393],[29019.0,4.1],[29029.0,1.56056772]]]
["bitfinex","BTCUSD",1609459288082,[[29008.0,0.02898459],[29007.0,0.22138556],[29006.0,0.15],[29005.0,0.02898459],[29004.0,0.41598459]],[[29014.0,0.359967],[29015.0,0.00041584],[29017.0,0.39647122],[29018.0,0.50775271],[29019.0,4.1]]]
["bitfinex","BTCUSD",1609459288284,[[29008.0,0.02898459],[29007.0,0.22138556],[29006.0,0.15],[29005.0,0.02898459],[29004.0,0.41598459]],[[29014.0,0.359967],[29017.0,0.39688706],[29018.0,0.50775271],[29019.0,4.1],[29022.0,0.03346812]]]
["bitfinex","BTCUSD",1609459288482,[[29008.0,0.02898459],[29007.0,0.22138556],[29006.0,0.15],[29005.0,0.02898459],[29004.0,0.41598459]],[[29014.0,0.14898066],[29017.0,0.39688706],[29018.0,0.50775271],[29019.0,4.1],[29022.0,0.03346812]]]
["bitfinex","BTCUSD",1609459288685,[[29008.0,0.02898459],[29007.0,0.22138556],[29006.0,0.15],[29005.0,0.02898459],[29004.0,0.41598459]],[[29014.0,0.14898066],[29016.0,0.00041584],[29017.0,0.39647122],[29018.0,0.50775271],[29019.0,4.1]]]
["bitfinex","BTCUSD",1609459289086,[[29008.0,0.02898459],[29007.0,0.22138556],[29006.0,0.15],[29005.0,0.02898459],[29004.0,0.41598459]],[[29013.0,0.359967],[29016.0,0.14942626],[29017.0,0.39647122],[29018.0,0.50775271],[29019.0,4.1]]]
["bitfinex","BTCUSD",1609459289280,[[29008.0,0.02898459],[29007.0,0.22138556],[29006.0,0.15],[29005.0,0.02898459],[29004.0,0.41598459]],[[29013.0,0.359967],[29016.0,0.14901042],[29017.0,0.39688706],[29018.0,0.50775271],[29019.0,4.1]]]
["bitfinex","BTCUSD",1609459289488,[[29008.0,0.02898459],[29007.0,0.22138556],[29005.0,0.02898459],[29004.0,0.41598459],[29000.0,1.2587]],[[29012.0,0.597567],[29016.0,0.14901042],[29017.0,0.66625148],[29018.0,0.54122083],[29019.0,4.1]]]
["bitfinex","BTCUSD",1609459289694,[[29007.0,0.22138556],[29005.0,0.02898459],[29004.0,0.41598459],[29000.0,1.2587],[28999.0,0.7302]],[[29012.0,0.597567],[29016.0,0.14901042],[29017.0,0.66625148],[29018.0,0.54122083],[29019.0,4.1]]]
["bitfinex","BTCUSD",1609459289695,[[29007.0,0.22138556],[29005.0,0.02898459],[29004.0,0.41598459],[29000.0,1.2587],[28999.0,0.7302]],[[29009.0,0.351064],[29011.0,0.2376],[29012.0,0.24526],[29013.0,0.04484],[29015.0,0.00041584]]]
["bitfinex","BTCUSD",1609459289899,[[29001.0,0.31880547],[29000.0,0.5918],[28996.0,0.2],[28983.0,0.00345614],[28982.0,0.3602]],[[29008.0,0.597567],[29009.0,0.2],[29010.0,0.03346812],[29011.0,0.14906046],[29012.0,0.24526]]]
["bitfinex","BTCUSD",1609459290196,[[28990.0,0.2879],[28988.0,0.688],[28985.0,0.30805809],[28982.0,0.3602],[28981.0,0.1316]],[[29004.0,0.789094],[29005.0,0.05808],[29006.0,0.27106812],[29010.0,0.05589],[29011.0,0.39647122]]]
["bitfinex","BTCUSD",1609459290388,[[28988.0,0.688],[28983.0,0.25],[28982.0,0.3602],[28981.0,0.1318],[28980.0,0.93956155]],[[29004.0,0.789094],[29005.0,0.05808],[29006.0,0.27106812],[29010.0,0.05589],[29011.0,0.39647122]]]
["bitfinex","BTCUSD",1609459290389,[[28988.0,0.688],[28983.0,0.25],[28982.0,0.3602],[28981.0,0.1318],[28980.0,0.93956155]],[[29003.0,0.4376],[29004.0,0.589094],[29005.0,0.05808],[29006.0,0.03346812],[29008.0,0.30801068]]]
["bitfinex","BTCUSD",1609459290590,[[28986.0,0.25809487],[28983.0,0.25],[28982.0,0.3602],[28981.0,0.1318],[28980.0,0.6399]],[[28999.0,0.359967],[29000.0,0.28329],[29001.0,0.63407122],[29002.0,0.03346812],[29004.0,0.23803]]]
["bitfinex","BTCUSD",1609459290793,[[28984.0,0.6408],[28983.0,0.25],[28982.0,0.3602],[28981.0,0.63888503],[28980.0,0.6401]],[[28996.0,0.351064],[28998.0,0.63407122],[28999.0,0.2],[29000.0,0.08329],[29002.0,0.03346812]]]
["bitfinex","BTCUSD",1609459290991,[[28984.0,0.6408],[28983.0,0.25],[28982.0,0.3602],[28981.0,0.63888503],[28980.0,0.6401]],[[28996.0,0.935694],[28997.0,0.05384],[28998.0,0.2],[28999.0,0.00041584],[29000.0,0.08329]]]
["bitfinex","BTCUSD",1609459291186,[[28995.0,1.484429],[28986.0,0.33348626],[28984.0,0.6408],[28983.0,0.25],[28982.0,0.3602]],[[28996.0,0.935694],[28997.0,0.05384],[28998.0,0.34842717],[28999.0,0.00041584],[29000.0,0.08329]]]
["bitfinex","BTCUSD",1609459291384,[[28995.0,1.484429],[28986.0,0.33348626],[28984.0,0.6408],[28983.0,0.25],[28982.0,0.3602]],[[28996.0,0.935694],[28997.0,0.05384],[28998.0,0.14842717],[28999.0,0.20041584],[29000.0,0.08329]]]
["bitfinex","BTCUSD",1609459291689,[[28987.0,2.15703571],[28986.0,0.33348626],[28982.0,0.3602],[28980.0,0.8901],[28978.0,0.0002]],[[28996.0,0.935694],[28997.0,0.05384],[28998.0,0.00041584],[28999.0,0.2],[29000.0,0.08329]]]
["bitfinex","BTCUSD",1609459291886,[[28988.0,2.1414202],[28987.0,0.00025959],[28986.0,0.33348626],[28983.0,0.32],[28982.0,0.3602]],[[28995.0,0.2376],[28996.0,0.698094],[28997.0,0.05384],[28998.0,0.00041584],[28999.0,0.2]]]
["bitfinex","BTCUSD",1609459292085,[[28988.0,2.1414202],[28987.0,0.00025959],[28986.0,0.33348626],[28983.0,0.32],[28982.0,0.3602]],[[28994.0,0.359967],[28995.0,0.2376],[28996.0,0.48373126],[28997.0,0.25384],[28999.0,0.03346812]]]
["bitfinex","BTCUSD",1609459292288,[[28988.0,2.1414202],[28987.0,0.16025959],[28986.0,0.33348626],[28983.0,0.32],[28982.0,0.3602]],[[28994.0,0.359967],[28996.0,0.48373126],[28997.0,0.05384],[28999.0,0.23346812],[29014.0,1.10335806]]]
["bitfinex","BTCUSD",1609459292588,[[28988.0,2.1414202],[28987.0,0.00025959],[28983.0,0.32],[28982.0,0.3602]],[[28994.0,0.359967],[28996.0,0.48373126],[28997.0,0.05384],[29014.0,1.10335806]]]
["bitfinex","BTCUSD",1609459292589,[[28988.0,2.1414202],[28987.0,0.00025959],[28983.0,0.32],[28982.0,0.3602],[28981.0,0.43486175]],[[28992.0,0.39647122],[28993.0,0.2376],[28994.0,0.359967],[28996.0,0.48373126],[28997.0,0.25384]]]
["bitfinex","BTCUSD",1609459292792,[[28988.0,2.1414202],[28987.0,0.00025959],[28985.0,0.25],[28983.0,0.32],[28982.0,0.3602]],[[28989.0,0.351064],[28991.0,0.2376],[28992.0,0.39647122],[28995.0,0.20041584],[28996.0,0.48331542]]]
["bitfinex","BTCUSD",1609459292994,[[28988.0,3.1414202],[28985.0,0.25],[28983.0,0.32],[28982.0,0.3602],[28977.0,0.0002]],[[28989.0,0.763064],[28990.0,0.43661122],[28993.0,0.0576],[28994.0,0.2],[28995.0,0.00041584]]]
["bitfinex","BTCUSD",1609459293191,[[28988.0,3.1414202],[28985.0,0.25],[28982.0,0.0002],[28977.0,0.0002],[28970.0,0.0002]],[[28989.0,0.763064],[28990.0,0.04014],[28993.0,0.0576],[28994.0,0.2],[28995.0,0.00041584]]]
["bitfinex","BTCUSD",1609459293395,[[28988.0,1.6414202],[28985.0,0.25],[28982.0,0.0002],[28977.0,0.0002],[28976.0,0.0002]],[[28989.0,0.763064],[28990.0,0.04014],[28992.0,0.20041584],[28993.0,0.0576],[28995.0,0.39647122]]]
["bitfinex","BTCUSD",1609459293596,[[28988.0,1.3914202],[28985.0,0.25],[28982.0,0.0002],[28977.0,0.0002],[28976.0,0.0002]],[[28989.0,1.163064],[28990.0,0.04014],[28992.0,0.20041584],[28993.0,0.0576],[28994.0,0.03346812]]]
["bitfinex","BTCUSD",1609459293810,[[28988.0,0.3914202],[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002]],[[28989.0,1.163064],[28990.0,0.04014],[28992.0,0.20041584],[28993.0,0.0576],[28994.0,0.03346812]]]
["bitfinex","BTCUSD",1609459294015,[[28988.0,0.3914202],[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002]],[[28989.0,1.29936009],[28990.0,0.04014],[28991.0,0.03388396],[28992.0,0.2],[28993.0,0.0576]]]
["bitfinex","BTCUSD",1609459294316,[[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002],[28974.0,0.10301197]],[[28989.0,1.29936009],[28990.0,0.04014],[28991.0,0.03388396],[28993.0,0.0576]]]
["bitfinex","BTCUSD",1609459294317,[[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002],[28974.0,0.10301197]],[[28988.0,0.39647122],[28989.0,1.33282821],[28990.0,0.04014],[28991.0,0.37791584],[28993.0,0.0576]]]
["bitfinex","BTCUSD",1609459294517,[[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002],[28974.0,0.10301197]],[[28983.0,0.39647122],[28984.0,0.759967],[28985.0,0.06421],[28987.0,0.2376],[28988.0,0.00041584]]]
["bitfinex","BTCUSD",1609459294718,[[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002],[28974.0,0.10301197]],[[28983.0,1.01650334],[28985.0,0.06421],[28988.0,0.00041584],[28989.0,0.71069609],[28990.0,0.24014]]]
["bitfinex","BTCUSD",1609459294918,[[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002],[28974.0,0.10301197]],[[28983.0,1.01650334],[28988.0,0.00041584],[28989.0,0.71069609],[28990.0,0.24014]]]
["bitfinex","BTCUSD",1609459294919,[[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002],[28974.0,0.10301197]],[[28983.0,0.586564],[28984.0,0.03819],[28987.0,0.03346812],[28988.0,0.39688706],[28989.0,0.71069609]]]
["bitfinex","BTCUSD",1609459295115,[[28982.0,0.0002],[28981.0,0.0002],[28977.0,0.0002],[28976.0,0.0002],[28974.0,0.10301197]],[[28983.0,0.586564],[28984.0,0.03819],[28986.0,0.00041584],[28988.0,0.42993934],[28989.0,0.91069609]]]
["bitfinex","BTCUSD",1609459295325,[[28977.0,0.7624],[28976.0,0.27375374],[28974.0,0.09961197],[28971.0,0.0002]],[[28983.0,0.586564],[28984.0,0.03819],[28986.0,0.00041584],[28989.0,0.91069609]]]
["bitfinex","BTCUSD",1609459295326,[[28977.0,0.7624],[28976.0,0.27375374],[28974.0,0.09961197],[28971.0,0.0002],[28968.0,0.0002]],[[28982.0,0.39647122],[28983.0,0.586564],[28984.0,0.03819],[28986.0,0.20041584],[28989.0,0.13629609]]]
["bitfinex","BTCUSD",1609459295518,[[28978.0,0.155],[28977.0,0.7624],[28976.0,0.27375374],[28974.0,0.09961197],[28971.0,0.2302]],[[28980.0,0.39647122],[28981.0,0.359967],[28983.0,0.1364702],[28986.0,0.00041584],[28988.0,0.2]]]
["bitfinex","BTCUSD",1609459295821,[[28978.0,0.7624],[28976.0,0.27375374],[28974.0,0.25],[28971.0,0.0002],[28968.0,0.40628178]],[[28979.0,0.351064],[28983.0,0.1364702],[28984.0,0.00041584],[28987.0,0.2],[28990.0,0.03346812]]]
["bitfinex","BTCUSD",1609459296018,[[28977.0,0.7624],[28976.0,0.27375374],[28974.0,0.25],[28971.0,0.0002],[28968.0,0.40628178]],[[28979.0,0.351064],[28983.0,0.1364702],[28984.0,0.00041584],[28986.0,0.2],[28989.0,0.21672306]]]
["bitfinex","BTCUSD",1609459296319,[[28977.0,0.7624],[28976.0,0.27375374],[28974.0,0.25],[28971.0,0.0002],[28968.0,0.0002]],[[28979.0,0.351064],[28986.0,0.00041584],[28987.0,0.2],[28988.0,0.39647122],[28989.0,0.30309821]]]
["bitfinex","BTCUSD",1609459296514,[[28977.0,0.155],[28976.0,1.03615374],[28974.0,0.25],[28971.0,0.0002],[28968.0,0.0002]],[[28979.0,0.351064],[28986.0,0.00041584],[28987.0,0.2],[28988.0,0.39647122],[28989.0,0.30309821]]]
["bitfinex","BTCUSD",1609459296714,[[28977.0,0.155],[28976.0,0.37576539],[28971.0,0.0002],[28969.0,0.2504],[28968.0,0.0002]],[[28979.0,0.351064],[28986.0,0.00041584],[28987.0,0.2],[28988.0,0.39647122],[28989.0,0.26963009]]]
["bitfinex","BTCUSD",1609459296914,[[28977.0,0.155],[28976.0,0.37576539],[28971.0,0.0002],[28969.0,0.2504],[28968.0,0.40628178]],[[28979.0,0.351064],[28986.0,0.00041584],[28987.0,0.2],[28988.0,0.39647122],[28989.0,0.26963009]]]
["bitfinex","BTCUSD",1609459297117,[[28977.0,0.155],[28976.0,0.37576539],[28971.0,0.0002],[28969.0,0.2504],[28968.0,0.40628178]],[[28979.0,0.346064],[28986.0,0.00041584],[28987.0,0.2],[28988.0,0.39647122],[28989.0,0.30309821]]]
["bitfinex","BTCUSD",1609459297421,[[28977.0,0.7624],[28976.0,0.37576539],[28971.0,0.0002],[28969.0,1.2504],[28968.0,0.0002]],[[28979.0,0.346064],[28986.0,0.39688706],[28988.0,0.2],[28994.0,0.03346812],[28996.0,0.1585]]]
["bitfinex","BTCUSD",1609459297721,[[28977.0,0.7624],[28976.0,0.37576539],[28972.0,0.2504],[28971.0,0.0002],[28969.0,1.0004]],[[28987.0,0.00041584],[28990.0,0.2],[28996.0,0.19196812],[28997.0,0.26968174],[29003.0,0.39647122]]]
["bitfinex","BTCUSD",1609459297922,[[28976.0,1.13816539],[28972.0,0.2504],[28971.0,0.0002],[28969.0,1.0004],[28958.0,0.38290931]],[[28986.0,0.360184],[28987.0,0.00041584],[28988.0,0.2],[28991.0,0.1775],[28992.0,0.33338141]]]
["bitfinex","BTCUSD",1609459298118,[[28977.0,0.17],[28976.0,0.37576539],[28973.0,0.40648178],[28972.0,0.2504],[28971.0,0.0002]],[[28986.0,0.360184],[28988.0,0.2],[28990.0,0.00041584],[28991.0,0.1775],[28992.0,0.33338141]]]
["bitfinex","BTCUSD",1609459298322,[[28976.0,0.37576539],[28973.0,0.0004],[28972.0,0.2504],[28971.0,0.0002],[28970.0,0.40648178]],[[28986.0,0.360184],[28987.0,0.2],[28989.0,0.13680436],[28990.0,0.00041584],[28991.0,0.51087995]]]
["bitfinex","BTCUSD",1609459298519,[[28977.0,1.0],[28976.0,0.37576539],[28973.0,0.0004],[28972.0,0.2504],[28971.0,0.0002]],[[28985.0,0.13680521],[28986.0,0.360184],[28987.0,0.2],[28990.0,0.00041584],[28991.0,0.1775]]]
["bitfinex","BTCUSD",1609459298727,[[28978.0,0.7624],[28977.0,1.0],[28976.0,0.37576539],[28973.0,0.0004],[28972.0,0.12093]],[[28984.0,0.345814],[28985.0,0.13680521],[28986.0,0.00041584],[28987.0,0.2],[28991.0,0.1775]]]
["bitfinex","BTCUSD",1609459298939,[[28983.0,0.7624],[28982.0,0.360184],[28981.0,0.25519557],[28980.0,0.14913],[28979.0,0.66476356]],[[28996.0,0.39647122],[28997.0,0.48169377],[29003.0,0.2717],[29009.0,0.63214584],[29012.0,0.03346812]]]
["bitfinex","BTCUSD",1609459299135,[[28992.0,4.36443065],[28986.0,0.7624],[28984.0,0.82191756],[28981.0,0.45519557],[28980.0,0.14913]],[[28998.0,0.33331248],[29004.0,0.6493],[29005.0,0.4757346],[29008.0,0.2992],[29013.0,0.62574903]]]
["bitfinex","BTCUSD",1609459299334,[[28997.0,3.50010747],[28995.0,0.10189],[28993.0,1.972584],[28992.0,0.23159],[28991.0,0.11858]],[[29003.0,0.33333041],[29012.0,0.6955],[29014.0,0.39647122],[29015.0,0.03346812],[29016.0,0.96476109]]]
["bitfinex","BTCUSD",1609459299529,[[29002.0,0.31190615],[29001.0,0.04322],[28998.0,0.360184],[28997.0,0.7624],[28995.0,0.30189]],[[29003.0,0.33333041],[29008.0,0.0008],[29015.0,0.39647122],[29016.0,0.74546109],[29017.0,0.58986812]]]
["bitfinex","BTCUSD",1609459299725,[[29002.0,0.83452015],[29001.0,0.04322],[28998.0,0.7624],[28996.0,0.2],[28995.0,0.10189]],[[29003.0,0.33333041],[29008.0,0.0008],[29015.0,0.79647122],[29016.0,0.74546109],[29018.0,1.30927742]]]
["bitfinex","BTCUSD",1609459299928,[[29002.0,0.83452015],[29001.0,0.04322],[28998.0,0.81807],[28997.0,0.2],[28995.0,0.10189]],[[29008.0,0.0008],[29009.0,0.3332484],[29014.0,0.39647122],[29015.0,0.4],[29016.0,0.26959409]]]
["bitfinex","BTCUSD",1609459300228,[[29006.0,0.18824905],[29002.0,0.16243],[29001.0,0.04322],[28998.0,0.81807],[28996.0,0.2]],[[29007.0,0.360184],[29008.0,0.0008],[29011.0,0.33336073],[29016.0,0.26959409],[29017.0,0.39647122]]]
["bitfinex","BTCUSD",1609459300421,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28998.0,0.81807]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.0008],[29011.0,0.33336073],[29017.0,0.39647122]]]
["bitfinex","BTCUSD",1609459300624,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,0.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.0008],[29010.0,0.333351],[29017.0,0.39647122]]]
["bitfinex","BTCUSD",1609459300825,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,0.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.0016],[29011.0,0.33335117],[29016.0,0.03346812]]]
["bitfinex","BTCUSD",1609459301272,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,0.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.0016],[29010.0,0.0008],[29011.0,0.33335117]]]
["bitfinex","BTCUSD",1609459301474,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,0.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.0016],[29010.0,0.33495398],[29037.0,2.21272798]]]
["bitfinex","BTCUSD",1609459301975,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,0.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.0016],[29010.0,0.33495398],[29029.0,0.8465]]]
["bitfinex","BTCUSD",1609459302175,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,0.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.0016],[29010.0,0.33495398],[29011.0,0.0008]]]
["bitfinex","BTCUSD",1609459302373,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,0.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.0016],[29010.0,0.33495398],[29011.0,0.0016]]]
["bitfinex","BTCUSD",1609459302574,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,0.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.33498002],[29010.0,0.0016],[29011.0,0.0016]]]
["bitfinex","BTCUSD",1609459302774,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,1.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.33538465],[29010.0,0.0016],[29011.0,0.0016]]]
["bitfinex","BTCUSD",1609459302973,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,1.18]],[[29007.0,0.360184],[29008.0,0.0008],[29009.0,0.00200463],[29010.0,0.33497552],[29011.0,0.0016]]]
["bitfinex","BTCUSD",1609459303175,[[29006.0,0.18824905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,1.18]],[[29007.0,0.354584],[29008.0,0.0008],[29009.0,0.00200463],[29010.0,0.33497552],[29011.0,0.0016]]]
["bitfinex","BTCUSD",1609459303383,[[29006.0,4.11564905],[29005.0,0.09258],[29002.0,0.16243],[29001.0,0.04322],[28999.0,1.38]],[[29008.0,0.0008],[29009.0,0.00200463],[29010.0,0.33497552],[29011.0,0.0016],[29017.0,0.39647122]]]
["bitfinex","BTCUSD",1609459303583,[[29008.0,3.46068],[29007.0,1.122377],[29006.0,0.35324905],[29005.0,0.09258],[29002.0,0.36243]],[[29010.0,0.32618015],[29011.0,0.0016],[29023.0,0.70586812],[29026.0,0.01799108],[29030.0,1.10946354]]]
["bitfinex","BTCUSD",1609459303786,[[29009.0,0.359977],[29008.0,1.97308],[29007.0,0.04204],[29006.0,0.18824905],[29005.0,0.35606]],[[29012.0,0.0008],[29013.0,0.0008],[29026.0,0.0514592],[29028.0,0.84413431],[29030.0,0.78946354]]]
["bitfinex","BTCUSD",1609459304085,[[29011.0,0.33705484],[29010.0,0.445],[29009.0,0.359977],[29008.0,1.97308],[29007.0,0.04204]],[[29012.0,0.0008],[29013.0,0.0016],[29027.0,0.03346812],[29028.0,1.29223725],[29030.0,0.34141488]]]
["bitfinex","BTCUSD",1609459304279,[[29011.0,0.33705484],[29010.0,0.445],[29008.0,1.97308],[29007.0,0.04204],[29005.0,0.35606]],[[29012.0,0.0008],[29013.0,0.0016],[29014.0,0.0008],[29028.0,0.77223725],[29029.0,0.05145528]]]
["bitfinex","BTCUSD",1609459304579,[[29011.0,0.69703184],[29010.0,0.445],[29008.0,1.21068],[29007.0,0.04204],[29006.0,0.2]],[[29012.0,0.0008],[29013.0,0.0016],[29014.0,0.0016],[29027.0,0.39647122],[29028.0,0.77223725]]]
["bitfinex","BTCUSD",1609459304781,[[29011.0,1.69703184],[29010.0,0.445],[29009.0,0.2],[29008.0,1.21068],[29007.0,0.04204]],[[29012.0,0.0008],[29013.0,0.0016],[29014.0,0.0016],[29027.0,0.39647122],[29029.0,0.47559736]]]
["bitfinex","BTCUSD",1609459305001,[[29011.0,1.69703184],[29010.0,0.445],[29009.0,0.2],[29007.0,0.04204],[28997.0,0.00345614]],[[29012.0,0.0008],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.0008],[29024.0,0.52]]]
["bitfinex","BTCUSD",1609459305210,[[29011.0,1.68705484],[29006.0,0.38059752],[28997.0,0.00345614],[28987.0,0.6358],[28972.0,0.22093]],[[29012.0,0.598377],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.0016],[29024.0,0.52]]]
["bitfinex","BTCUSD",1609459305407,[[29011.0,1.35],[29006.0,0.18059752],[29004.0,0.2],[28994.0,0.00345614],[28991.0,0.06155]],[[29012.0,0.598377],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.0016],[29016.0,0.0008]]]
["bitfinex","BTCUSD",1609459305611,[[29011.0,1.35],[29004.0,0.2],[28994.0,0.00345614],[28991.0,0.06155]],[[29012.0,0.598377],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.0016],[29016.0,0.0008]]]
["bitfinex","BTCUSD",1609459305612,[[29011.0,1.0],[29004.0,0.2],[29001.0,0.26485396],[28994.0,0.00345614],[28975.0,0.36977586]],[[29012.0,0.598377],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.0016],[29016.0,0.0008]]]
["bitfinex","BTCUSD",1609459305908,[[29011.0,1.0],[29003.0,0.2],[28996.0,0.29072151],[28995.0,0.25],[28993.0,0.9244]],[[29012.0,0.598377],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.0016],[29016.0,0.0008]]]
["bitfinex","BTCUSD",1609459305909,[[29011.0,1.0],[29003.0,0.2],[28996.0,0.29072151],[28995.0,0.25],[28993.0,0.9244]],[[29012.0,0.598377],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.1791],[29016.0,0.0008]]]
["bitfinex","BTCUSD",1609459306108,[[29011.0,1.0],[29003.0,0.2],[28996.0,0.29072151],[28995.0,0.25],[28993.0,0.9244]],[[29012.0,0.798377],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.1791],[29016.0,0.0008]]]
["bitfinex","BTCUSD",1609459306311,[[29011.0,1.0],[29002.0,0.2],[28996.0,0.29072151],[28995.0,0.25],[28994.0,0.6173]],[[29012.0,0.83184512],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.1791],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459306615,[[29011.0,1.0],[29005.0,0.2],[29003.0,0.24779367],[29000.0,0.08866],[28997.0,0.26]],[[29012.0,0.360777],[29013.0,0.0016],[29014.0,0.0016],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459306808,[[29011.0,1.15],[29009.0,0.2],[29008.0,0.2590384],[29001.0,0.25],[29000.0,0.08866]],[[29012.0,0.360777],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459307105,[[29011.0,1.15],[29008.0,0.2590384],[29006.0,0.2],[29001.0,0.25],[29000.0,0.08866]],[[29012.0,0.360777],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459307908,[[29011.0,1.15],[29008.0,0.2590384],[29001.0,0.45],[29000.0,0.08866],[28933.0,0.12631608]],[[29012.0,1.010777],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459308108,[[29011.0,1.15],[29008.0,0.2590384],[29006.0,0.2],[29001.0,0.25],[29000.0,0.08866]],[[29012.0,0.360777],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459308308,[[29011.0,1.15],[29008.0,0.2590384],[29006.0,0.2901],[29001.0,0.25],[29000.0,0.08866]],[[29012.0,0.360777],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459308509,[[29011.0,1.14],[29008.0,0.2590384],[29006.0,0.2901],[29001.0,0.25],[29000.0,0.08866]],[[29012.0,0.360777],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459308809,[[29011.0,1.14],[29008.0,0.2590384],[29006.0,0.2901],[29000.0,0.08866],[28997.0,0.26345614]],[[29012.0,0.360777],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459309407,[[29011.0,1.494977],[29008.0,0.2590384],[29006.0,0.2901],[29000.0,0.08866],[28997.0,0.26345614]],[[29012.0,0.0008],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459309713,[[29011.0,1.494977],[29008.0,0.2590384],[29006.0,0.2901],[29000.0,0.33866],[28997.0,0.26345614]],[[29012.0,0.0008],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459309908,[[29011.0,1.494977],[29008.0,0.2590384],[29006.0,0.2901],[29000.0,0.33866],[28997.0,0.26]],[[29012.0,0.0008],[29013.0,0.0016],[29014.0,0.00199375],[29015.0,0.0016],[29016.0,0.0016]]]
["bitfinex","BTCUSD",1609459310112,[[29013.0,0.7976],[29011.0,0.509977],[29008.0,0.4590384],[29006.0,0.0901],[29001.0,0.7691]],[[29014.0,0.00119375],[29015.0,0.0016],[29016.0,0.0016],[29023.0,0.0008],[29028.0,0.657]]]
["bitfinex","BTCUSD",1609459310313,[[29013.0,1.352577],[29011.0,0.15],[29008.0,0.4590384],[29006.0,0.0901],[29003.0,0.2]],[[29014.0,0.0008],[29015.0,0.00199375],[29016.0,0.0016],[29023.0,0.0008],[29024.0,0.14084311]]]
["bitfinex","BTCUSD",1609459310512,[[29013.0,1.352577],[29011.0,0.15],[29010.0,0.2],[29008.0,0.2590384],[29006.0,0.2901]],[[29016.0,0.00080375],[29023.0,0.0008],[29024.0,0.0016],[29028.0,0.14004311],[29030.0,0.10873261]]]
["bitfinex","BTCUSD",1609459310763,[[29014.0,0.559977],[29013.0,1.10004],[29012.0,0.26489713],[29009.0,0.2],[29007.0,0.2]],[[29016.0,0.00080375],[29020.0,1.0016],[29023.0,0.0008],[29024.0,0.0016],[29028.0,0.14004311]]]
["bitfinex","BTCUSD",1609459310960,[[29014.0,0.559977],[29013.0,1.10004],[29012.0,0.26489713],[29007.0,0.4],[29002.0,0.6403]],[[29016.0,0.00080375],[29020.0,1.0016],[29023.0,0.0008],[29024.0,0.0016],[29028.0,0.14004311]]]
["bitfinex","BTCUSD",1609459310961,[[29014.0,0.559977],[29013.0,1.10004],[29012.0,0.26489713],[29007.0,0.4],[29002.0,0.6403]],[[29016.0,0.00080375],[29020.0,1.0016],[29023.0,0.0008],[29024.0,0.0016],[29025.0,0.0008]]]
["bitfinex","BTCUSD",1609459311164,[[29016.0,0.99919625],[29014.0,0.2],[29013.0,0.30244],[29012.0,0.26489713],[29009.0,0.2]],[[29017.0,0.0008],[29020.0,1.0016],[29023.0,0.0008],[29024.0,0.0016],[29025.0,0.0016]]]
["bitfinex","BTCUSD",1609459311360,[[29016.0,1.17419625],[29014.0,0.2],[29013.0,0.10744],[29012.0,0.26489713],[29007.0,0.2]],[[29017.0,0.360777],[29020.0,1.0016],[29023.0,0.0008],[29024.0,0.0016],[29025.0,0.0016]]]
["bitfinex","BTCUSD",1609459311557,[[29016.0,1.17419625],[29014.0,0.2],[29013.0,0.10744],[29012.0,0.26489713],[29007.0,0.2]],[[29017.0,0.598377],[29020.0,1.0016],[29023.0,0.0008],[29024.0,0.14164311],[29025.0,0.0016]]]
["bitfinex","BTCUSD",1609459311863,[[29016.0,1.17419625],[29014.0,0.2],[29013.0,0.10744],[29012.0,0.26489713],[29006.0,0.2901]],[[29017.0,3.260777],[29020.0,1.0016],[29023.0,0.0008],[29024.0,0.14164311],[29025.0,0.0016]]]
["bitfinex","BTCUSD",1609459312059,[[29016.0,0.64590066],[29014.0,0.2],[29012.0,0.26489713],[29006.0,0.2901],[28973.0,0.31948586]],[[29017.0,5.648377],[29020.0,0.0016],[29023.0,0.0008],[29024.0,0.14164311],[29025.0,0.0016]]]
["bitfinex","BTCUSD",1609459312257,[[29016.0,0.47090066],[29012.0,0.26489713],[29006.0,0.2801],[29005.0,0.4],[29000.0,1.12646]],[[29017.0,5.648377],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008],[29024.0,0.14164311]]]
["bitfinex","BTCUSD",1609459312459,[[29016.0,0.47090066],[29012.0,0.26489713],[29006.0,0.2801],[29005.0,0.2],[29004.0,0.2]],[[29017.0,4.71734752],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008],[29024.0,0.14164311]]]
["bitfinex","BTCUSD",1609459312760,[[29016.0,0.47090066],[29012.0,0.26489713],[29007.0,0.61120248],[29006.0,0.2801],[29005.0,0.2]],[[29017.0,1.81734752],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008],[29024.0,0.14164311]]]
["bitfinex","BTCUSD",1609459313056,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.61120248],[29006.0,0.2801],[29005.0,0.2]],[[29017.0,1.81734752],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008],[29024.0,0.14164311]]]
["bitfinex","BTCUSD",1609459313256,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.41120248],[29007.0,0.2],[29006.0,0.2801]],[[29017.0,1.81734752],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008],[29024.0,0.14164311]]]
["bitfinex","BTCUSD",1609459313458,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.41120248],[29007.0,0.2],[29006.0,0.2801]],[[29017.0,1.598377],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008],[29024.0,0.14164311]]]
["bitfinex","BTCUSD",1609459313858,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.41120248],[29007.0,0.2],[29006.0,0.2801]],[[29017.0,1.598377],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008]]]
["bitfinex","BTCUSD",1609459314058,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.41120248],[29007.0,0.2],[29006.0,0.2801]],[[29017.0,1.588377],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008]]]
["bitfinex","BTCUSD",1609459314459,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.61120248],[29006.0,0.2801],[28990.0,0.07900614]],[[29017.0,1.588377],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008]]]
["bitfinex","BTCUSD",1609459314460,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.61120248],[29006.0,0.2801],[28990.0,0.07900614]],[[29017.0,1.71071026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008]]]
["bitfinex","BTCUSD",1609459314656,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.2],[29006.0,0.2801],[29002.0,0.8524]],[[29017.0,1.71071026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008]]]
["bitfinex","BTCUSD",1609459314857,[[29016.0,0.47090066],[29012.0,0.26489713],[29006.0,0.19],[29004.0,0.2],[29002.0,0.8524]],[[29017.0,1.71071026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008]]]
["bitfinex","BTCUSD",1609459315059,[[29016.0,0.47090066],[29012.0,0.26489713],[29006.0,0.19],[29005.0,0.4],[29002.0,0.8524]],[[29017.0,1.71071026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008]]]
["bitfinex","BTCUSD",1609459315258,[[29016.0,0.47090066],[29012.0,0.26489713],[29007.0,0.41120248],[29006.0,0.19],[29005.0,0.4]],[[29017.0,1.71071026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.0008]]]
["bitfinex","BTCUSD",1609459315259,[[29016.0,0.47090066],[29012.0,0.26489713],[29007.0,0.41120248],[29006.0,0.19],[29005.0,0.4]],[[29017.0,1.71071026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.14084311]]]
["bitfinex","BTCUSD",1609459315658,[[29016.0,0.47090066],[29012.0,0.26489713],[29007.0,0.61120248],[29006.0,0.19],[29005.0,0.2]],[[29017.0,1.71071026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.14084311]]]
["bitfinex","BTCUSD",1609459316160,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.41120248],[29007.0,0.2],[29006.0,0.19]],[[29017.0,1.71071026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.14084311]]]
["bitfinex","BTCUSD",1609459316592,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.41120248],[29007.0,0.2],[29006.0,0.19]],[[29017.0,1.47311026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.14084311]]]
["bitfinex","BTCUSD",1609459316794,[[29016.0,0.47090066],[29012.0,0.26489713],[29008.0,0.41120248],[29007.0,0.2],[29006.0,0.19]],[[29017.0,1.47231026],[29019.0,0.00198331],[29020.0,0.0016],[29021.0,0.16281537],[29023.0,0.14084311]]]
["bitfinex","BTCUSD",1609459316999,[[29017.0,0.52768974],[29014.0,0.26],[29012.0,0.26489713],[29008.0,0.2],[29007.0,0.2]],[[29019.0,1.00038331],[29020.0,0.0016],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.41103625]]]
["bitfinex","BTCUSD",1609459317196,[[29017.0,0.52768974],[29014.0,0.26],[29012.0,0.26489713],[29009.0,0.4],[29003.0,0.6528]],[[29018.0,0.320864],[29020.0,0.0016],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.41103625]]]
["bitfinex","BTCUSD",1609459317392,[[29017.0,0.52768974],[29014.0,0.26],[29010.0,0.4123742],[29009.0,0.4],[29003.0,0.6528]],[[29018.0,0.320864],[29020.0,0.00198331],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.41103625]]]
["bitfinex","BTCUSD",1609459317592,[[29017.0,0.52768974],[29014.0,0.26],[29010.0,0.4123742],[29009.0,0.2],[29008.0,0.2]],[[29018.0,0.320864],[29020.0,0.00198331],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.41103625]]]
["bitfinex","BTCUSD",1609459317992,[[29017.0,0.52768974],[29014.0,0.26],[29011.0,0.2],[29010.0,0.4123742],[29009.0,0.2]],[[29018.0,1.320864],[29020.0,0.00198331],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.27099314]]]
["bitfinex","BTCUSD",1609459318193,[[29017.0,0.52768974],[29014.0,0.26],[29010.0,0.4123742],[29009.0,0.2],[29006.0,0.2]],[[29018.0,1.320864],[29020.0,0.00198331],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.27099314]]]
["bitfinex","BTCUSD",1609459318996,[[29017.0,0.52768974],[29014.0,0.26],[29008.0,0.2],[29006.0,0.2],[28913.0,0.1468]],[[29018.0,1.320864],[29020.0,0.00198331],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.27099314]]]
["bitfinex","BTCUSD",1609459319193,[[29017.0,0.52768974],[29014.0,0.26],[29009.0,0.6123742],[29006.0,0.2],[28916.0,2.001]],[[29018.0,1.320864],[29020.0,0.00198331],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.27099314]]]
["bitfinex","BTCUSD",1609459319397,[[29019.0,0.679136],[29008.0,0.2],[29005.0,0.32645],[28973.0,0.0004],[28972.0,0.61948586]],[[29020.0,0.00198331],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.27099314],[29030.0,0.97284346]]]
["bitfinex","BTCUSD",1609459319600,[[29019.0,0.679136],[29011.0,0.11371],[29008.0,0.61465632],[29005.0,0.32645],[29002.0,0.92148586]],[[29020.0,0.0016],[29021.0,0.1601],[29023.0,0.0008],[29026.0,0.0016],[29030.0,0.45284346]]]
["bitfinex","BTCUSD",1609459319795,[[29019.0,0.679136],[29012.0,0.41465632],[29011.0,0.11371],[29009.0,0.2],[29005.0,0.32645]],[[29020.0,0.0016],[29021.0,0.1601],[29022.0,0.00198333],[29023.0,0.0008],[29026.0,0.0016]]]
["bitfinex","BTCUSD",1609459320197,[[29019.0,0.679136],[29012.0,0.41465632],[29011.0,0.11371],[29005.0,0.32645],[28934.0,0.14084311]],[[29020.0,0.2392],[29021.0,0.1601],[29022.0,0.00198333],[29023.0,0.0008],[29026.0,0.0016]]]
["bitfinex","BTCUSD",1609459320401,[[29020.0,0.7608],[29011.0,0.11371],[29005.0,0.1372],[29002.0,1.53148586],[28971.0,0.2195]],[[29021.0,0.1601],[29022.0,0.00198333],[29023.0,0.0008],[29026.0,0.0016],[29030.0,0.79097383]]]
["bitfinex","BTCUSD",1609459320598,[[29020.0,0.7608],[29012.0,0.41525874],[29011.0,0.11371],[29005.0,0.1372],[29002.0,1.53148586]],[[29021.0,0.1601],[29022.0,0.00198333],[29023.0,0.0008],[29026.0,0.0016],[29030.0,0.79097383]]]
["bitfinex","BTCUSD",1609459320599,[[29020.0,0.7608],[29012.0,0.41525874],[29011.0,0.11371],[29005.0,0.1372],[29002.0,1.53148586]],[[29021.0,0.1601],[29022.0,0.0016],[29023.0,0.0008],[29026.0,0.0016],[29030.0,0.79097383]]]
["bitfinex","BTCUSD",1609459320797,[[29020.0,0.7608],[29012.0,0.41525874],[29011.0,0.11371],[29005.0,0.1372],[29002.0,1.28148586]],[[29021.0,0.1601],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.0016],[29030.0,0.79097383]]]
["bitfinex","BTCUSD",1609459320999,[[29020.0,0.7608],[29012.0,0.41525874],[29011.0,0.11371],[29005.0,0.1372],[29002.0,1.28148586]],[[29021.0,0.1601],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.0016],[29030.0,0.27097383]]]
["bitfinex","BTCUSD",1609459321197,[[29020.0,0.7608],[29012.0,0.41525874],[29011.0,0.11371],[29009.0,0.2],[29005.0,0.1372]],[[29021.0,0.26380456],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.0016],[29030.0,0.27097383]]]
["bitfinex","BTCUSD",1609459321399,[[29020.0,0.7608],[29012.0,0.41525874],[29011.0,0.11371],[29009.0,0.2],[29006.0,0.24]],[[29021.0,0.26380456],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.0016],[29030.0,0.41101694]]]
["bitfinex","BTCUSD",1609459321698,[[29020.0,0.74468951],[29012.0,0.41525874],[29011.0,0.11371],[29010.0,0.45],[29006.0,0.24]],[[29021.0,0.26380456],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.0016],[29030.0,0.41101694]]]
["bitfinex","BTCUSD",1609459321922,[[29020.0,0.74468951],[29012.0,0.41525874],[29011.0,0.11371],[29010.0,0.45],[29006.0,0.24]],[[29021.0,0.26380456],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.0016],[29030.0,0.79712054]]]
["bitfinex","BTCUSD",1609459322423,[[29020.0,0.74468951],[29012.0,0.41525874],[29011.0,0.11371],[29010.0,0.45],[29006.0,0.24]],[[29021.0,0.26380456],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.0016],[29030.0,0.27097383]]]
["bitfinex","BTCUSD",1609459323425,[[29020.0,0.74468951],[29012.0,0.41525874],[29011.0,0.11371],[29010.0,0.45],[29006.0,0.24]],[[29021.0,1.26380456],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.0016],[29030.0,0.27097383]]]
["bitfinex","BTCUSD",1609459323724,[[29020.0,0.74468951],[29011.0,0.41525874],[29010.0,0.45],[29006.0,0.24],[29003.0,0.6528]],[[29021.0,1.26380456],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.14164311],[29030.0,0.27097383]]]
["bitfinex","BTCUSD",1609459323929,[[29012.0,0.15087771],[29003.0,0.6528],[29002.0,0.92148586],[29001.0,0.7691],[29000.0,0.6778]],[[29021.0,1.26380456],[29022.0,0.0016],[29023.0,0.00118336],[29026.0,0.14164311],[29027.0,1.0016]]]
["bitfinex","BTCUSD",1609459324131,[[29020.0,1.0],[29002.0,0.86703623],[29001.0,0.7691],[29000.0,0.6778],[28977.0,0.00345614]],[[29021.0,3.24169278],[29022.0,0.0016],[29023.0,0.0008],[29026.0,0.14164311],[29027.0,0.0016]]]
["bitfinex","BTCUSD",1609459324331,[[29020.0,0.90303937],[29000.0,0.6778],[28997.0,0.2120321],[28990.0,0.2827],[28987.0,0.00345614]],[[29021.0,3.5111591],[29022.0,0.0016],[29023.0,0.0008],[29024.0,0.5216],[29026.0,0.14164311]]]
["bitfinex","BTCUSD",1609459324631,[[29020.0,0.46917982],[29000.0,0.6778],[28991.0,0.19310004],[28990.0,0.2827],[28972.0,0.00385614]],[[29021.0,4.0311591],[29022.0,0.0016],[29023.0,0.00118338],[29024.0,0.0016],[29026.0,0.0016]]]
["bitfinex","BTCUSD",1609459324931,[[29000.0,0.6778],[28992.0,0.6387],[28991.0,0.44310004],[28990.0,0.2827],[28972.0,0.00385614]],[[29021.0,3.4311591],[29022.0,0.07727],[29023.0,0.84118338],[29024.0,0.0016],[29026.0,0.0016]]]
["bitfinex","BTCUSD",1609459325134,[[28993.0,1.7042],[28992.0,0.6387],[28991.0,0.44310004],[28990.0,0.2829],[28980.0,0.10198639]],[[29008.0,0.1551],[29010.0,0.07599],[29015.0,1.0],[29018.0,0.52],[29019.0,0.79647122]]]
["bitfinex","BTCUSD",1609459325331,[[28996.0,0.30500743],[28994.0,0.6372],[28993.0,0.6808],[28992.0,0.6387],[28991.0,0.25]],[[29007.0,0.03346812],[29008.0,0.39928],[29009.0,0.03961],[29010.0,0.07599],[29015.0,1.0]]]
["bitfinex","BTCUSD",1609459325332,[[28996.0,0.30500743],[28994.0,0.6372],[28993.0,0.6808],[28992.0,0.6387],[28991.0,0.25]],[[29007.0,0.03346812],[29008.0,0.39928],[29009.0,0.03961],[29010.0,0.07599],[29014.0,1.19392868]]]
["bitfinex","BTCUSD",1609459325528,[[28996.0,0.30500743],[28994.0,0.9872],[28993.0,0.6808],[28992.0,0.6387],[28991.0,0.25]],[[29007.0,0.39647122],[29008.0,0.39928],[29009.0,0.07307812],[29010.0,0.07599],[29013.0,0.39745746]]]
["bitfinex","BTCUSD",1609459325732,[[29002.0,0.20242411],[28999.0,1.0],[28996.0,0.30500743],[28995.0,0.39745746],[28994.0,0.9872]],[[29007.0,0.1988046],[29008.0,0.39928],[29009.0,0.03346812],[29020.0,0.45604006],[29021.0,0.85593366]]]
["bitfinex","BTCUSD",1609459325938,[[29003.0,1.0],[29002.0,0.20242411],[29000.0,0.58026991],[28994.0,0.35],[28992.0,0.98655]],[[29007.0,0.00038338],[29008.0,0.1551],[29019.0,0.1760228],[29020.0,0.45604006],[29021.0,0.28533278]]]
["bitfinex","BTCUSD",1609459326134,[[29004.0,0.37805],[29003.0,1.359895],[29002.0,0.20242411],[29000.0,0.00028319],[28994.0,0.35]],[[29007.0,0.00038338],[29008.0,0.1551],[29017.0,0.45538831],[29021.0,0.28533278],[29029.0,1.0137]]]
["bitfinex","BTCUSD",1609459326332,[[29005.0,1.359895],[29004.0,0.37805],[29002.0,0.20242411],[29001.0,0.2],[29000.0,0.00028319]],[[29008.0,0.1551],[29017.0,0.45538831],[29018.0,0.00038338],[29021.0,0.1775],[29024.0,0.27099046]]]
["bitfinex","BTCUSD",1609459326533,[[29006.0,1.19805],[29005.0,0.359895],[29004.0,0.38],[29002.0,0.40242411],[29000.0,0.00028319]],[[29008.0,0.1551],[29018.0,0.00038338],[29021.0,0.1775],[29024.0,0.27099046],[29030.0,0.59745121]]]
["bitfinex","BTCUSD",1609459326731,[[29007.0,0.787945],[29006.0,1.0],[29004.0,0.38],[29003.0,0.2],[29002.0,0.20242411]],[[29008.0,0.1551],[29021.0,0.1775],[29024.0,0.27099046],[29030.0,0.59745121]]]
["bitfinex","BTCUSD",1609459326732,[[29007.0,0.787945],[29006.0,1.0],[29004.0,0.38],[29003.0,0.2],[29002.0,0.20242411]],[[29008.0,0.1551],[29020.0,0.00038338],[29021.0,0.1775],[29024.0,0.27099046],[29027.0,0.03506812]]]
["bitfinex","BTCUSD",1609459327033,[[29007.0,0.589895],[29006.0,1.0],[29004.0,0.38],[29003.0,0.2],[29002.0,0.20242411]],[[29008.0,0.1551],[29020.0,0.00038338],[29021.0,0.37592122],[29024.0,0.27099046],[29027.0,0.0016]]]
["bitfinex","BTCUSD",1609459327230,[[29007.0,0.789895],[29006.0,1.0],[29004.0,0.38],[29002.0,0.20242411],[28992.0,0.8887]],[[29008.0,0.1551],[29020.0,0.00038338],[29021.0,0.37592122],[29022.0,0.0016],[29024.0,0.27099046]]]
["bitfinex","BTCUSD",1609459327427,[[29007.0,0.359895],[29004.0,0.18],[29003.0,0.2],[29002.0,0.20242411],[28994.0,0.19805]],[[29008.0,0.1551],[29020.0,0.00038338],[29021.0,0.1775],[29022.0,0.0016],[29023.0,0.41620484]]]
["bitfinex","BTCUSD",1609459327667,[[29003.0,0.2],[29002.0,0.20242411],[28999.0,0.2],[28997.0,0.25],[28994.0,0.19805]],[[29008.0,0.1551],[29020.0,0.3823201],[29021.0,0.1775],[29022.0,0.20002122],[29023.0,0.88798812]]]
["bitfinex","BTCUSD",1609459327966,[[29004.0,1.359895],[29003.0,0.2],[29002.0,0.20242411],[29001.0,0.2],[28997.0,0.25]],[[29008.0,0.1551],[29019.0,0.00038338],[29020.0,0.38193672],[29021.0,0.1775],[29022.0,0.20002122]]]
["bitfinex","BTCUSD",1609459328163,[[29005.0,1.0],[29004.0,0.359895],[29003.0,0.2],[29002.0,0.40242411],[28997.0,0.25]],[[29008.0,0.1551],[29019.0,0.1988046],[29020.0,0.38193672],[29021.0,0.1775],[29022.0,0.03506812]]]
["bitfinex","BTCUSD",1609459328466,[[29006.0,0.359895],[29005.0,1.0],[29003.0,0.2],[29002.0,0.40242411],[28997.0,0.25]],[[29008.0,0.1551],[29018.0,0.00038338],[29020.0,0.19842122],[29021.0,0.1775],[29022.0,0.38353672]]]
["bitfinex","BTCUSD",1609459328661,[[29006.0,0.359895],[29005.0,1.0],[29004.0,0.2],[29002.0,0.40242411],[28997.0,0.25]],[[29008.0,0.1551],[29018.0,0.00038338],[29020.0,0.19842122],[29021.0,0.1775],[29022.0,0.38353672]]]
["bitfinex","BTCUSD",1609459328893,[[29007.0,0.2],[29006.0,1.359895],[29003.0,0.4],[29002.0,0.20242411],[28996.0,0.25]],[[29008.0,0.1551],[29019.0,0.00038338],[29020.0,0.19842122],[29021.0,0.1775],[29022.0,0.38353672]]]
["bitfinex","BTCUSD",1609459329190,[[29007.0,0.359895],[29003.0,0.2],[29002.0,0.20242411],[29001.0,0.2],[28997.0,0.28320652]],[[29008.0,0.1551],[29019.0,0.00038338],[29020.0,0.19842122],[29021.0,0.1775],[29022.0,0.38353672]]]
["bitfinex","BTCUSD",1609459329191,[[29007.0,0.359895],[29003.0,0.2],[29002.0,0.20242411],[29001.0,0.2],[28997.0,0.28320652]],[[29008.0,0.1551],[29019.0,0.00038338],[29020.0,0.58035794],[29021.0,0.1775],[29022.0,0.0016]]]
["bitfinex","BTCUSD",1609459329387,[[29007.0,0.359895],[29004.0,0.2],[29002.0,0.31729794],[29001.0,0.2],[28997.0,0.28320652]],[[29008.0,0.1551],[29019.0,0.1988046],[29020.0,0.38193672],[29021.0,0.1775],[29022.0,0.0016]]]
["bitfinex","BTCUSD",1609459329587,[[29007.0,0.359895],[29003.0,0.2],[29002.0,0.31729794],[29001.0,0.2],[28997.0,0.28320652]],[[29008.0,0.1551],[29018.0,0.00038338],[29019.0,0.19842122],[29020.0,0.38193672],[29021.0,0.1775]]]
["bitfinex","BTCUSD",1609459329791,[[29002.0,0.31729794],[29001.0,0.2],[29000.0,0.45028319],[28997.0,0.28320652],[28981.0,0.0002]],[[29008.0,0.1501],[29018.0,0.00038338],[29019.0,0.19842122],[29020.0,0.38193672],[29021.0,0.1775]]]
["bitfinex","BTCUSD",1609459329991,[[29003.0,1.359895],[29002.0,0.2],[29000.0,0.45028319],[28998.0,0.3050047],[28997.0,0.28320652]],[[29008.0,0.1501],[29018.0,0.3823201],[29019.0,0.19842122],[29021.0,0.1775],[29022.0,0.26227812]]]
["bitfinex","BTCUSD",1609459330292,[[29004.0,1.25],[29003.0,0.559895],[29001.0,0.2],[29000.0,0.25028319],[28998.0,0.6257]],[[29008.0,0.1501],[29017.0,0.00038338],[29019.0,0.19842122],[29020.0,0.38193672],[29021.0,0.21096812]]]
["bitfinex","BTCUSD",1609459330491,[[29006.0,0.24],[29005.0,0.359895],[29004.0,1.25],[29003.0,0.2],[29000.0,0.25028319]],[[29007.0,0.55724198],[29008.0,0.1501],[29017.0,0.00038338],[29018.0,0.38193672],[29019.0,0.19842122]]]
["bitfinex","BTCUSD",1609459330691,[[29006.0,0.599895],[29004.0,1.0],[29003.0,0.2],[29000.0,0.25028319],[28998.0,0.8257]],[[29007.0,0.55724198],[29008.0,0.1501],[29018.0,0.00038338],[29021.0,0.37592122],[29061.0,8.29188537]]]
["bitfinex","BTCUSD",1609459330886,[[29006.0,0.599895],[29004.0,1.0],[29003.0,0.2],[29000.0,0.25028319],[28998.0,0.8257]],[[29007.0,0.55724198],[29008.0,0.1501],[29018.0,0.00038338],[29021.0,0.40938934],[29022.0,0.22881]]]
["bitfinex","BTCUSD",1609459331094,[[29006.0,0.24],[29003.0,0.2],[29000.0,0.25],[28998.0,0.8257],[28987.0,0.0039388]],[[29007.0,0.55724198],[29008.0,0.1501],[29020.0,0.3823201],[29021.0,0.40938934],[29022.0,0.22881]]]
["bitfinex","BTCUSD",1609459331322,[[29003.0,0.2],[29000.0,0.25],[28999.0,0.08215979],[28998.0,0.6257],[28996.0,0.2]],[[29007.0,0.55724198],[29008.0,0.1501],[29019.0,0.23188934],[29020.0,0.3823201],[29021.0,0.1775]]]
["bitfinex","BTCUSD",1609459331524,[[29000.0,0.45],[28998.0,0.6257],[28995.0,1.35530817],[28994.0,0.9376],[28987.0,0.00048266]],[[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29015.0,0.04988],[29018.0,0.38193672]]]
["bitfinex","BTCUSD",1609459331723,[[29004.0,0.22515745],[29002.0,0.2],[28998.0,0.6257],[28997.0,1.22390151],[28996.0,0.25]],[[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29015.0,0.04988],[29022.0,1.4007301]]]
["bitfinex","BTCUSD",1609459331920,[[29004.0,0.22515745],[29002.0,0.2],[28998.0,0.6257],[28997.0,1.22390151],[28996.0,0.25]],[[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29015.0,0.04988],[29018.0,0.03346812]]]
["bitfinex","BTCUSD",1609459332124,[[29004.0,0.22515745],[28998.0,0.6257],[28997.0,1.22390151],[28996.0,0.25],[28968.0,0.0002]],[[29006.0,0.12300392],[29007.0,0.55724198],[29008.0,0.15048338],[29011.0,0.20931],[29015.0,0.04988]]]
["bitfinex","BTCUSD",1609459332321,[[29004.0,0.22515745],[28998.0,0.6257],[28997.0,1.22390151],[28996.0,0.25],[28994.0,1.7376]],[[29006.0,0.12300392],[29007.0,0.55724198],[29008.0,0.19698338],[29011.0,0.20931],[29015.0,0.04988]]]
["bitfinex","BTCUSD",1609459332521,[[29004.0,0.22515745],[28998.0,0.6257],[28997.0,1.22390151],[28996.0,0.25],[28994.0,1.7376]],[[29006.0,0.12300392],[29007.0,0.55724198],[29008.0,0.19698338],[29011.0,0.20931],[29014.0,0.03346812]]]
["bitfinex","BTCUSD",1609459332722,[[29004.0,0.22515745],[28998.0,0.6257],[28997.0,1.22390151],[28996.0,0.25],[28994.0,1.7376]],[[29006.0,0.11300392],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931],[29014.0,0.03346812]]]
["bitfinex","BTCUSD",1609459332922,[[29004.0,0.22515745],[28999.0,0.185],[28998.0,0.6257],[28997.0,1.22390151],[28995.0,0.25]],[[29006.0,0.11300392],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931],[29014.0,0.03346812]]]
["bitfinex","BTCUSD",1609459333120,[[29004.0,0.22015745],[28999.0,0.185],[28998.0,0.6257],[28997.0,1.22390151],[28995.0,0.25]],[[29006.0,0.11300392],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931],[29018.0,0.03346812]]]
["bitfinex","BTCUSD",1609459333323,[[29004.0,0.22015745],[28999.0,0.185],[28998.0,0.6257],[28995.0,0.25],[28994.0,1.7376]],[[29005.0,0.12287111],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931],[29015.0,0.12585]]]
["bitfinex","BTCUSD",1609459333523,[[29004.0,0.22015745],[28999.0,0.185],[28998.0,1.6257],[28995.0,0.25],[28994.0,0.7376]],[[29005.0,0.36659111],[29007.0,0.55724198],[29008.0,0.19698338],[29011.0,0.20931],[29015.0,0.12585]]]
["bitfinex","BTCUSD",1609459333726,[[29004.0,0.58005245],[28999.0,0.185],[28998.0,1.6257],[28995.0,0.25],[28994.0,0.7376]],[[29005.0,0.24372],[29006.0,0.12072824],[29007.0,0.55724198],[29008.0,0.19698338],[29011.0,0.20931]]]
["bitfinex","BTCUSD",1609459333925,[[29004.0,0.58005245],[29000.0,0.2],[28999.0,0.185],[28998.0,1.6257],[28995.0,0.25]],[[29005.0,0.24372],[29006.0,0.12072824],[29007.0,0.55724198],[29008.0,0.19698338],[29011.0,0.20931]]]
["bitfinex","BTCUSD",1609459334122,[[29004.0,0.58005245],[29000.0,0.2],[28999.0,0.185],[28998.0,1.6257],[28995.0,0.45]],[[29005.0,0.24372],[29006.0,0.12072824],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931]]]
["bitfinex","BTCUSD",1609459334320,[[29004.0,0.58005245],[29000.0,0.2],[28999.0,0.185],[28998.0,1.6257],[28995.0,0.25]],[[29005.0,0.24372],[29006.0,0.12072824],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931]]]
["bitfinex","BTCUSD",1609459334525,[[29004.0,0.58005245],[29003.0,1.0],[28999.0,0.185],[28998.0,0.6257],[28995.0,0.45]],[[29005.0,0.24372],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459334824,[[29004.0,0.58005245],[29003.0,1.0],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25]],[[29005.0,0.24372],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459335223,[[29004.0,0.58005245],[29003.0,1.0],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25]],[[29005.0,0.3644111],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459335422,[[29004.0,0.76005245],[29003.0,1.0],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25]],[[29005.0,0.3644111],[29007.0,0.55762536],[29008.0,0.1966],[29011.0,0.20931],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459335627,[[29004.0,1.76005245],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25],[28980.0,0.21711639]],[[29005.0,0.3644111],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459335925,[[29004.0,1.76005245],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25],[28981.0,0.0004]],[[29005.0,0.3644111],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459336326,[[29004.0,1.76005245],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25],[28994.0,0.9376]],[[29005.0,1.3644111],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459336524,[[29004.0,1.40015745],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25],[28994.0,0.9376]],[[29005.0,1.3644111],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459336945,[[29004.0,1.40015745],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25],[28994.0,0.9376]],[[29005.0,1.3594111],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29022.0,0.78697078]]]
["bitfinex","BTCUSD",1609459337145,[[29004.0,1.40015745],[28999.0,0.185],[28998.0,0.6257],[28996.0,0.25],[28994.0,0.9376]],[[29005.0,1.3594111],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29021.0,0.9494201]]]
["bitfinex","BTCUSD",1609459337652,[[29004.0,0.995],[28994.0,0.9876],[28992.0,0.17740952],[28980.0,0.10238639],[28975.0,0.03653984]],[[29005.0,1.3594111],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29021.0,0.9494201]]]
["bitfinex","BTCUSD",1609459337653,[[29004.0,0.995],[28994.0,0.9876],[28992.0,0.17740952],[28980.0,0.10238639],[28975.0,0.03653984]],[[29005.0,4.8094111],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931],[29016.0,0.26944746]]]
["bitfinex","BTCUSD",1609459337950,[[29004.0,0.995],[28994.0,0.9876],[28987.0,0.25130991],[28980.0,0.10238639],[28975.0,0.0006]],[[29005.0,4.8094111],[29006.0,0.28072122],[29007.0,0.59109348],[29008.0,0.1501],[29011.0,0.20931]]]
["bitfinex","BTCUSD",1609459338150,[[29004.0,0.995],[28994.0,0.9876],[28987.0,0.25130991],[28980.0,0.10238639],[28975.0,0.0006]],[[29005.0,5.26330495],[29006.0,0.28072122],[29007.0,0.59109348],[29008.0,0.1501],[29011.0,0.20931]]]
["bitfinex","BTCUSD",1609459338349,[[29004.0,0.995],[28994.0,0.9876],[28987.0,0.25130991],[28980.0,0.0004],[28975.0,0.0006]],[[29005.0,5.29677307],[29006.0,0.28072122],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931]]]
["bitfinex","BTCUSD",1609459338551,[[29004.0,0.995],[28994.0,0.9876],[28992.0,0.32877961],[28987.0,0.0002],[28980.0,0.0004]],[[29005.0,5.26330495],[29006.0,0.31418934],[29007.0,0.55762536],[29008.0,0.1501],[29011.0,0.20931]]]
["bitfinex","BTCUSD",1609459338853,[[28992.0,0.32877961],[28987.0,0.0002],[28984.0,0.2504],[28980.0,0.0004],[28973.0,0.92958586]],[[29004.0,0.4],[29005.0,4.26330495],[29006.0,0.31418934],[29007.0,0.55762536],[29008.0,0.1501]]]
["bitfinex","BTCUSD",1609459339048,[[28993.0,2.55625621],[28992.0,0.32877961],[28987.0,0.0002],[28984.0,0.2504],[28980.0,0.0004]],[[29003.0,0.59842122],[29004.0,0.00038338],[29005.0,4.26330495],[29006.0,0.16438812],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459339250,[[28993.0,3.55625621],[28992.0,0.32877961],[28987.0,0.0002],[28984.0,0.2504],[28980.0,0.0004]],[[29002.0,0.59842122],[29004.0,0.0338515],[29005.0,4.26330495],[29006.0,0.13092],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459339554,[[28999.0,0.33573105],[28994.0,1.355],[28993.0,2.55625621],[28987.0,0.0002],[28984.0,0.5383]],[[29000.0,0.4],[29003.0,0.19842122],[29004.0,0.00038338],[29005.0,4.26330495],[29006.0,0.13092]]]
["bitfinex","BTCUSD",1609459339748,[[28999.0,0.33573105],[28994.0,1.355],[28993.0,2.55625621],[28987.0,0.0002],[28985.0,0.25072401]],[[29003.0,0.1988046],[29004.0,0.4],[29005.0,4.26330495],[29006.0,0.13092],[29015.0,0.7719201]]]
["bitfinex","BTCUSD",1609459340150,[[28999.0,0.33573105],[28994.0,0.355],[28993.0,2.55625621],[28987.0,0.0002],[28985.0,0.25072401]],[[29001.0,0.12054008],[29003.0,0.1988046],[29004.0,0.85333647],[29005.0,3.68872],[29006.0,0.13092]]]
["bitfinex","BTCUSD",1609459340353,[[28994.0,0.27534174],[28993.0,2.55625621],[28987.0,0.0002],[28985.0,0.25072401],[28957.0,0.0002]],[[29002.0,0.12092199],[29003.0,0.19842122],[29004.0,0.85333647],[29005.0,3.68872],[29006.0,0.13092]]]
["bitfinex","BTCUSD",1609459340549,[[28994.0,0.27534174],[28993.0,2.55625621],[28991.0,1.0002],[28987.0,0.0002],[28985.0,0.25072401]],[[29002.0,0.12092199],[29003.0,0.19842122],[29004.0,0.85333647],[29005.0,3.68872],[29006.0,0.13092]]]
["bitfinex","BTCUSD",1609459340752,[[28993.0,2.55625621],[28991.0,1.0002],[28987.0,0.34337099],[28985.0,0.00072401],[28984.0,0.5383]],[[29002.0,0.12092199],[29003.0,0.19842122],[29004.0,0.45333647],[29005.0,3.68872],[29006.0,0.13092]]]
["bitfinex","BTCUSD",1609459340949,[[28993.0,2.55625621],[28991.0,1.0002],[28987.0,0.34337099],[28985.0,0.00072401],[28984.0,0.5383]],[[29002.0,0.12092199],[29003.0,0.19842122],[29004.0,0.85333647],[29005.0,3.68872],[29006.0,0.13092]]]
["bitfinex","BTCUSD",1609459341154,[[28993.0,2.55625621],[28991.0,1.19485521],[28987.0,0.0002],[28985.0,0.00072401],[28984.0,0.5383]],[[28997.0,0.00627731],[29002.0,0.12092199],[29003.0,0.19842122],[29004.0,0.45333647],[29005.0,3.68872]]]
["bitfinex","BTCUSD",1609459341352,[[28993.0,2.55625621],[28991.0,1.19485521],[28987.0,0.0002],[28985.0,0.00072401],[28984.0,0.5383]],[[28997.0,0.16004731],[29000.0,0.05711],[29001.0,1.00038338],[29002.0,0.12053861],[29003.0,0.19842122]]]
["bitfinex","BTCUSD",1609459341554,[[28993.0,1.22405621],[28991.0,1.19485521],[28987.0,0.0002],[28985.0,0.00072401],[28984.0,0.5383]],[[28996.0,0.00627728],[28997.0,0.15377],[29000.0,0.25553122],[29001.0,1.00038338],[29002.0,0.12053861]]]
["bitfinex","BTCUSD",1609459341752,[[28993.0,2.22405621],[28991.0,1.19485521],[28987.0,0.0002],[28985.0,0.0004],[28984.0,0.53860999]],[[28996.0,0.00627728],[28997.0,0.15377],[29000.0,0.25553122],[29001.0,1.00038338],[29002.0,0.12053861]]]
["bitfinex","BTCUSD",1609459341753,[[28993.0,2.22405621],[28991.0,1.19485521],[28987.0,0.0002],[28985.0,0.0004],[28984.0,0.53860999]],[[28996.0,0.00627728],[28997.0,0.15415338],[29000.0,0.25553122],[29001.0,1.0],[29002.0,0.12053861]]]
["bitfinex","BTCUSD",1609459341958,[[28994.0,0.539895],[28993.0,1.22405621],[28991.0,0.19485521],[28987.0,0.0002],[28985.0,0.0004]],[[28997.0,0.15415338],[28998.0,0.00627505],[29000.0,0.05711],[29003.0,0.19842122],[29018.0,0.60573917]]]
["bitfinex","BTCUSD",1609459342156,[[28996.0,0.27233011],[28994.0,0.18],[28993.0,1.22405621],[28991.0,0.19485521],[28988.0,0.651]],[[28997.0,0.00038338],[28998.0,0.00627505],[29000.0,0.05711],[29003.0,0.19842122],[29011.0,0.87261]]]
["bitfinex","BTCUSD",1609459342354,[[28996.0,0.27233011],[28994.0,0.18],[28993.0,1.22405621],[28991.0,0.0002],[28988.0,0.651]],[[28998.0,0.00665843],[29003.0,0.19842122],[29011.0,0.20931],[29014.0,0.24334983],[29022.0,1.28088799]]]
["bitfinex","BTCUSD",1609459342604,[[28996.0,0.27233011],[28994.0,0.18],[28991.0,0.0002],[28988.0,0.651],[28986.0,1.12257351]],[[28998.0,0.00038338],[28999.0,0.00627374],[29004.0,0.19842122],[29005.0,3.45],[29014.0,0.10330672]]]
["bitfinex","BTCUSD",1609459342792,[[28996.0,1.27233011],[28991.0,0.0002],[28989.0,0.51393672],[28988.0,0.901],[28986.0,1.12257351]],[[28999.0,0.00627374],[29002.0,0.00038338],[29004.0,0.19842122],[29005.0,3.45],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459342996,[[28998.0,0.19],[28997.0,1.0],[28996.0,0.27233011],[28991.0,0.0002],[28989.0,0.132]],[[29002.0,0.00038338],[29004.0,0.20469385],[29005.0,3.45],[29014.0,0.13926286],[29015.0,0.07191229]]]
["bitfinex","BTCUSD",1609459343192,[[29001.0,0.2549349],[28998.0,1.0],[28991.0,0.0002],[28989.0,0.23909],[28982.0,0.05328]],[[29002.0,0.00038338],[29004.0,0.00627263],[29014.0,0.13926286],[29015.0,0.07191229],[29016.0,0.19842122]]]
["bitfinex","BTCUSD",1609459343391,[[29001.0,0.2549349],[28991.0,0.38213672],[28990.0,1.4304],[28989.0,0.23909],[28982.0,0.05328]],[[29004.0,0.00665601],[29013.0,0.32047777],[29014.0,0.13926286],[29015.0,0.07191229],[29016.0,0.4679634]]]
["bitfinex","BTCUSD",1609459343592,[[29001.0,0.2549349],[28991.0,0.38213672],[28990.0,2.0466],[28989.0,0.23909],[28988.0,1.901]],[[29004.0,0.00038338],[29006.0,0.00627263],[29012.0,0.19842122],[29013.0,0.32047777],[29014.0,0.13926286]]]
["bitfinex","BTCUSD",1609459343824,[[29001.0,0.2549349],[28997.0,0.2],[28994.0,0.25],[28991.0,0.38213672],[28990.0,2.0466]],[[29004.0,0.00038338],[29006.0,0.00627263],[29012.0,0.19842122],[29014.0,0.13926286],[29045.0,1.3648101]]]
["bitfinex","BTCUSD",1609459344026,[[29001.0,0.2549349],[28998.0,0.2],[28995.0,0.38193672],[28994.0,0.25],[28991.0,0.31928586]],[[29006.0,0.00665601],[29012.0,0.19842122],[29014.0,0.13926286],[29020.0,0.53799724],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459344223,[[29001.0,0.2549349],[28998.0,0.2],[28995.0,0.16],[28994.0,0.25],[28992.0,0.38193672]],[[29006.0,0.00665601],[29012.0,0.19842122],[29014.0,0.13926286],[29020.0,0.53799724],[29022.0,0.33304707]]]
["bitfinex","BTCUSD",1609459344428,[[29001.0,0.2549349],[28995.0,0.54193672],[28994.0,0.25],[28980.0,0.10501625],[28950.0,0.0006]],[[29005.0,1.0],[29006.0,0.00665601],[29012.0,0.19842122],[29014.0,0.17273098],[29015.0,0.07191229]]]
["bitfinex","BTCUSD",1609459344626,[[29001.0,0.2549349],[28995.0,0.16],[28994.0,1.25],[28988.0,0.651],[28983.0,0.1704]],[[29004.0,0.19842122],[29005.0,1.15820338],[29006.0,0.00627263],[29014.0,0.17273098],[29015.0,0.07191229]]]
["bitfinex","BTCUSD",1609459344830,[[28996.0,0.27602693],[28995.0,0.16],[28994.0,1.0],[28993.0,0.25],[28991.0,0.2704]],[[29004.0,0.19342122],[29005.0,1.19641338],[29006.0,0.00627263],[29007.0,0.5907101],[29010.0,0.06266]]]
["bitfinex","BTCUSD",1609459345026,[[28996.0,0.27602693],[28995.0,0.16],[28994.0,1.0],[28993.0,0.25],[28991.0,0.0002]],[[29004.0,0.19342122],[29005.0,1.19641338],[29007.0,0.5907101],[29010.0,0.06266]]]
["bitfinex","BTCUSD",1609459345027,[[28996.0,0.27602693],[28995.0,0.16],[28994.0,1.0],[28993.0,0.25],[28991.0,0.0002]],[[29004.0,0.19342122],[29005.0,1.19641338],[29007.0,0.5907101],[29010.0,0.06266],[29015.0,0.47191229]]]
["bitfinex","BTCUSD",1609459345229,[[28996.0,0.27602693],[28994.0,1.0],[28993.0,0.25],[28991.0,0.0002],[28977.0,0.00385614]],[[29004.0,0.5938046],[29005.0,1.19603],[29006.0,0.03346812],[29007.0,0.55724198],[29010.0,0.06266]]]
["bitfinex","BTCUSD",1609459345428,[[28994.0,1.0],[28993.0,0.25],[28992.0,0.3294569],[28991.0,0.0002],[28977.0,0.0004]],[[29003.0,0.4],[29004.0,0.1938046],[29005.0,1.20230211],[29006.0,0.03346812],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459345629,[[28995.0,0.185],[28994.0,1.0],[28993.0,0.25],[28992.0,0.3294569],[28991.0,0.0002]],[[29002.0,0.19342122],[29003.0,1.0],[29004.0,0.40038338],[29005.0,0.20230211],[29007.0,0.5907101]]]
["bitfinex","BTCUSD",1609459345928,[[28995.0,0.185],[28994.0,1.0],[28992.0,0.3294569],[28991.0,0.0002]],[[29002.0,0.19342122],[29003.0,1.0],[29004.0,0.40038338],[29005.0,0.20230211],[29007.0,0.5907101]]]
["bitfinex","BTCUSD",1609459345929,[[28996.0,0.21424123],[28995.0,0.185],[28994.0,1.0],[28991.0,0.0002],[28988.0,0.901]],[[29002.0,0.19342122],[29003.0,1.00038338],[29005.0,0.20230211],[29007.0,0.55724198],[29008.0,0.18356812]]]
["bitfinex","BTCUSD",1609459346224,[[28996.0,0.21424123],[28995.0,0.185],[28994.0,1.0],[28991.0,0.0002],[28988.0,0.901]],[[29002.0,0.19342122],[29003.0,1.00038338],[29005.0,0.20230211],[29007.0,0.5907101],[29008.0,0.1501]]]
["bitfinex","BTCUSD",1609459346461,[[28996.0,0.21424123],[28995.0,0.185],[28994.0,1.0],[28991.0,0.0002],[28988.0,0.901]],[[29002.0,0.1938046],[29003.0,1.0],[29005.0,0.20230211],[29007.0,0.55724198],[29008.0,0.1501]]]
["bitfinex","BTCUSD",1609459346664,[[28996.0,0.21424123],[28995.0,0.185],[28994.0,1.2],[28991.0,0.0002],[28989.0,0.382]],[[28999.0,0.19342122],[29000.0,1.0],[29002.0,0.00038338],[29005.0,0.20230211],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459346860,[[28996.0,0.21424123],[28995.0,0.385],[28994.0,1.2],[28991.0,0.0002],[28989.0,0.382]],[[28999.0,0.19342122],[29000.0,1.0],[29005.0,0.20230211],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459346861,[[28996.0,0.21424123],[28995.0,0.385],[28994.0,1.0],[28991.0,0.0002],[28989.0,0.382]],[[28999.0,0.19342122],[29000.0,1.0],[29004.0,0.00038338],[29005.0,0.20230211],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459347065,[[28997.0,1.235],[28996.0,1.41424123],[28995.0,0.185],[28991.0,0.0002],[28989.0,0.382]],[[28999.0,0.19342122],[29000.0,1.0],[29004.0,0.00038338],[29005.0,0.16409211],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459347266,[[28997.0,2.235],[28996.0,0.21424123],[28995.0,0.385],[28991.0,0.0002],[28989.0,0.382]],[[28999.0,0.19342122],[29000.0,1.0],[29004.0,0.00038338],[29005.0,0.16409211],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459347465,[[28997.0,2.435],[28996.0,0.21424123],[28995.0,0.185],[28991.0,0.0002],[28989.0,0.382]],[[29000.0,1.0],[29005.0,0.16409211],[29007.0,0.55724198]]]
["bitfinex","BTCUSD",1609459347466,[[28997.0,2.435],[28996.0,0.21424123],[28995.0,0.185],[28991.0,0.0002],[28989.0,0.382]],[[29000.0,1.00038338],[29005.0,0.00627211],[29007.0,0.55724198],[29013.0,0.05883],[29014.0,0.26284548]]]
["bitfinex","BTCUSD",1609459347666,[[28997.0,2.235],[28995.0,0.385],[28992.0,0.25],[28991.0,0.0002],[28989.0,0.132]],[[28998.0,1.0],[29000.0,0.00038338],[29005.0,0.00627211],[29007.0,0.55724198],[29012.0,0.25109]]]
["bitfinex","BTCUSD",1609459347867,[[28997.0,1.589895],[28995.0,0.385],[28992.0,0.25],[28991.0,0.0002],[28989.0,0.132]],[[28998.0,1.0],[29000.0,0.00038338],[29007.0,0.55724198],[29012.0,0.25109]]]
["bitfinex","BTCUSD",1609459347868,[[28997.0,1.589895],[28995.0,0.385],[28992.0,0.25],[28991.0,0.0002],[28989.0,0.132]],[[28998.0,1.0],[29000.0,0.00038338],[29006.0,0.00627114],[29007.0,0.55724198],[29012.0,0.25109]]]
["bitfinex","BTCUSD",1609459348064,[[28997.0,2.23],[28996.0,0.2],[28995.0,0.185],[28992.0,0.25],[28991.0,0.0002]],[[28998.0,1.0],[29006.0,0.00665452],[29007.0,0.55724198],[29012.0,0.25109],[29013.0,0.09229812]]]
["bitfinex","BTCUSD",1609459348262,[[28997.0,2.589895],[28996.0,0.2],[28995.0,0.185],[28992.0,0.25],[28991.0,0.0002]],[[28998.0,1.0],[29006.0,0.00665452],[29007.0,0.55724198],[29012.0,0.25109],[29013.0,0.05883]]]
["bitfinex","BTCUSD",1609459348769,[[28997.0,1.589895],[28995.0,0.385],[28994.0,0.25],[28991.0,0.0002],[28968.0,0.08689517]],[[28998.0,1.0],[29005.0,0.00038338],[29006.0,0.00627114],[29007.0,0.55724198],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459348965,[[28997.0,1.53399534],[28996.0,0.2],[28995.0,0.185],[28994.0,0.25],[28991.0,0.0002]],[[28998.0,1.0],[29005.0,0.00038338],[29006.0,0.19969236],[29007.0,0.55724198],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459349166,[[28997.0,1.53399534],[28995.0,0.2],[28994.0,0.25],[28991.0,0.0002],[28967.0,0.68980011]],[[28998.0,1.0],[29005.0,0.00038338],[29006.0,0.19969236],[29007.0,0.55724198],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459349361,[[28997.0,1.53399534],[28995.0,0.2],[28994.0,0.25],[28991.0,0.0002],[28982.0,0.0004]],[[28998.0,1.0],[29005.0,0.00038338],[29006.0,0.19969236],[29007.0,0.55724198],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459349562,[[28997.0,1.89389034],[28995.0,0.2],[28994.0,0.25],[28991.0,0.0002],[28982.0,0.0004]],[[28998.0,1.0],[29005.0,0.00038338],[29006.0,0.19969236],[29007.0,0.59835198],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459349762,[[28997.0,1.89389034],[28995.0,0.2],[28991.0,0.2502],[28982.0,0.0004],[28952.0,0.4389]],[[28998.0,1.0],[29005.0,0.00038338],[29006.0,0.19969236],[29007.0,0.59835198],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459349963,[[28997.0,1.89389034],[28995.0,0.2],[28991.0,0.2502],[28982.0,0.0004],[28976.0,0.0008]],[[28998.0,1.0],[29005.0,0.00038338],[29006.0,0.19342122],[29007.0,0.56351318],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459350164,[[28997.0,1.53399534],[28995.0,0.2],[28991.0,0.2502],[28989.0,1.15210252],[28986.0,0.2788]],[[28998.0,1.0],[29005.0,0.00038338],[29006.0,0.19342122],[29007.0,0.56351318],[29011.0,0.03346812]]]
["bitfinex","BTCUSD",1609459350368,[[28997.0,1.53399534],[28996.0,0.2],[28991.0,0.2502],[28989.0,1.15210252],[28986.0,0.2788]],[[29005.0,0.00038338],[29006.0,0.19342122],[29007.0,0.56351318],[29013.0,0.09229812],[29016.0,1.04146228]]]
["bitfinex","BTCUSD",1609459350671,[[29005.0,1.0],[29001.0,0.26895211],[28998.0,0.2],[28997.0,0.25],[28991.0,0.31928586]],[[29006.0,0.19342122],[29007.0,0.56351318],[29013.0,0.09229812],[29016.0,1.04146228]]]
["bitfinex","BTCUSD",1609459350672,[[29005.0,1.0],[29001.0,0.26895211],[28998.0,0.2],[28997.0,0.25],[28991.0,0.31928586]],[[29006.0,0.0066547],[29007.0,0.55724198],[29011.0,0.19342122],[29012.0,0.25109],[29013.0,0.09229812]]]
["bitfinex","BTCUSD",1609459350868,[[29005.0,1.0],[29001.0,0.26895211],[28997.0,0.45],[28991.0,0.31928586],[28990.0,2.2966]],[[29006.0,0.0066547],[29007.0,0.55724198],[29011.0,0.19342122],[29012.0,0.25109],[29013.0,0.05883]]]
["bitfinex","BTCUSD",1609459351067,[[29005.0,1.0],[29001.0,0.26895211],[28998.0,0.2],[28997.0,0.25],[28991.0,0.31928586]],[[29006.0,0.19969254],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,0.25109],[29013.0,0.05883]]]
["bitfinex","BTCUSD",1609459351465,[[29005.0,1.0],[29001.0,0.26895211],[28998.0,0.2],[28997.0,0.25],[28992.0,0.565]],[[29006.0,0.19969254],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,0.25109],[29013.0,0.05883]]]
["bitfinex","BTCUSD",1609459351667,[[29005.0,1.0],[28999.0,0.45],[28996.0,0.19212978],[28992.0,0.565],[28978.0,0.00385614]],[[29006.0,1.19342122],[29007.0,0.56351418],[29008.0,0.15048338],[29012.0,0.25109],[29013.0,0.05883]]]
["bitfinex","BTCUSD",1609459351868,[[29005.0,1.0],[29000.0,0.16],[28999.0,0.25],[28996.0,0.19212978],[28992.0,0.565]],[[29006.0,1.19342122],[29007.0,0.56351418],[29008.0,0.15048338],[29012.0,1.0230101],[29013.0,0.05883]]]
["bitfinex","BTCUSD",1609459352082,[[29005.0,1.0],[29000.0,0.16],[28999.0,0.25],[28996.0,0.19212978],[28992.0,0.565]],[[29006.0,1.19969351],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.0230101],[29013.0,0.05883]]]
["bitfinex","BTCUSD",1609459352282,[[29005.0,1.0],[29000.0,0.16],[28999.0,0.25],[28996.0,0.19212978],[28992.0,0.565]],[[29006.0,1.19969351],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.0230101],[29013.0,0.09229812]]]
["bitfinex","BTCUSD",1609459352686,[[29005.0,1.0],[29000.0,0.16],[28996.0,0.19212978],[28992.0,0.565],[28989.0,1.65210252]],[[29006.0,1.19969351],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.0230101],[29013.0,0.09229812]]]
["bitfinex","BTCUSD",1609459352887,[[29005.0,1.0],[28996.0,0.19212978],[28989.0,1.65210252],[28895.0,0.4885],[28894.0,0.0012]],[[29006.0,1.19969351],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.0230101],[29013.0,0.09229812]]]
["bitfinex","BTCUSD",1609459353183,[[29005.0,1.0],[28996.0,0.19212978],[28989.0,1.65210252],[28977.0,0.0006968],[28976.0,0.00425614]],[[29006.0,1.19969351],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.0230101],[29013.0,0.09229812]]]
["bitfinex","BTCUSD",1609459353384,[[29005.0,1.0],[28996.0,0.19212978],[28989.0,1.65210252],[28977.0,0.0006968],[28976.0,0.00425614]],[[29006.0,1.19969351],[29007.0,0.55724198],[29008.0,0.15048338],[29011.0,0.03346812],[29012.0,1.0230101]]]
["bitfinex","BTCUSD",1609459353887,[[29005.0,1.0],[28996.0,0.19212978],[28989.0,1.15210252],[28987.0,0.2502],[28979.0,0.2504]],[[29006.0,1.19342122],[29007.0,0.55724198],[29008.0,0.15048338],[29011.0,0.03346812],[29012.0,1.0230101]]]
["bitfinex","BTCUSD",1609459354084,[[29005.0,1.0],[28996.0,0.19212978],[28989.0,1.15210252],[28987.0,0.2502],[28979.0,0.2504]],[[29006.0,1.19342122],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.05647822],[29035.0,0.0004]]]
["bitfinex","BTCUSD",1609459354284,[[29005.0,1.0],[28996.0,0.19212978],[28989.0,1.15210252],[28987.0,0.2502],[28979.0,0.2504]],[[29006.0,1.19342122],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.05647822],[29014.0,0.43251242]]]
["bitfinex","BTCUSD",1609459354484,[[29005.0,1.0],[28996.0,0.19212978],[28995.0,0.24110325],[28989.0,1.15210252],[28987.0,0.2502]],[[29006.0,1.19342122],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.0230101],[29013.0,0.09229812]]]
["bitfinex","BTCUSD",1609459355289,[[29005.0,1.0],[28996.0,0.19212978],[28995.0,0.24110325],[28989.0,1.15210252],[28987.0,0.2502]],[[29006.0,1.19342122],[29007.0,0.55724198],[29008.0,0.15048338],[29012.0,1.29255581],[29013.0,0.48887895]]]
["bitfinex","BTCUSD",1609459355789,[[29005.0,1.0],[28995.0,0.24110325],[28989.0,1.15210252],[28988.0,0.901],[28987.0,0.0002]],[[29006.0,1.19342122],[29007.0,0.55724198],[29008.0,0.15048338],[29011.0,0.39657838],[29012.0,1.29255581]]]
["bitfinex","BTCUSD",1609459355991,[[29005.0,1.0],[28995.0,0.24110325],[28989.0,1.15210252],[28988.0,0.901],[28987.0,0.0002]],[[29006.0,1.38310122],[29007.0,0.55724198],[29008.0,0.15048338],[29011.0,0.39657838],[29012.0,1.29255581]]]
["bitfinex","BTCUSD",1609459356190,[[29005.0,1.0],[28995.0,0.24110325],[28989.0,1.15210252],[28988.0,0.901],[28987.0,0.0002]],[[29006.0,1.38310122],[29007.0,0.55724198],[29008.0,0.19669338],[29011.0,0.53662149],[29012.0,0.52063571]]]
["bitfinex","BTCUSD",1609459356391,[[29005.0,1.0],[28989.0,1.15210252],[28988.0,0.901],[28987.0,0.0002],[28976.0,0.0008]],[[29006.0,2.18848944],[29007.0,0.62348198],[29008.0,0.19669338],[29009.0,0.1775],[29011.0,0.53662149]]]
["bitfinex","BTCUSD",1609459356593,[[29005.0,0.995],[28989.0,1.15210252],[28988.0,0.901],[28987.0,0.0002],[28976.0,0.0008]],[[29006.0,2.2922879],[29007.0,0.62348198],[29008.0,0.19669338],[29009.0,0.1775],[29011.0,0.66004311]]]
["bitfinex","BTCUSD",1609459356791,[[29005.0,0.995],[28991.0,0.0002],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.2922879],[29007.0,0.62348198],[29008.0,0.19669338],[29009.0,0.6975],[29011.0,0.14004311]]]
["bitfinex","BTCUSD",1609459356992,[[29005.0,0.995],[28991.0,0.0002],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.2922879],[29007.0,1.02348198],[29008.0,0.19669338],[29009.0,0.6975],[29010.0,0.3966497]]]
["bitfinex","BTCUSD",1609459357192,[[29005.0,0.995],[28991.0,0.0002],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.2922879],[29007.0,1.14348198],[29008.0,0.19669338],[29009.0,1.1775],[29010.0,1.2366497]]]
["bitfinex","BTCUSD",1609459357393,[[29005.0,0.995],[28991.0,0.0002],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.68882035],[29007.0,1.54348198],[29008.0,0.19669338],[29009.0,1.1775],[29010.0,0.84]]]
["bitfinex","BTCUSD",1609459357617,[[29005.0,0.5998],[28991.0,0.0002],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.68882035],[29007.0,1.02348198],[29008.0,0.19669338],[29009.0,1.6975],[29012.0,1.36063571]]]
["bitfinex","BTCUSD",1609459358015,[[29005.0,0.5998],[28991.0,0.38620102],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.68882035],[29007.0,1.02348198],[29008.0,0.19669338],[29009.0,1.6975],[29012.0,1.36063571]]]
["bitfinex","BTCUSD",1609459358220,[[29005.0,0.5998],[28991.0,0.38620102],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.68882035],[29007.0,1.02348198],[29008.0,0.71669338],[29009.0,1.1775],[29012.0,1.36063571]]]
["bitfinex","BTCUSD",1609459358515,[[29005.0,0.5998],[28991.0,0.38620102],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.68882035],[29007.0,1.02348198],[29008.0,0.71669338],[29009.0,1.1775],[29012.0,1.09109]]]
["bitfinex","BTCUSD",1609459358714,[[29005.0,0.5998],[28991.0,0.38620102],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651]],[[29006.0,2.95843119],[29007.0,1.02348198],[29008.0,0.71669338],[29009.0,1.1775],[29012.0,1.09109]]]
["bitfinex","BTCUSD",1609459358965,[[28991.0,1.0002],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651],[28981.0,0.2504]],[[29005.0,0.19342122],[29006.0,3.16500997],[29007.0,0.62348198],[29008.0,0.71669338],[29009.0,1.1775]]]
["bitfinex","BTCUSD",1609459359163,[[28991.0,1.0002],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.651],[28981.0,0.2504]],[[29001.0,1.0],[29003.0,0.19342122],[29004.0,0.4],[29005.0,0.00038338],[29006.0,2.76500997]]]
["bitfinex","BTCUSD",1609459359365,[[28991.0,1.0002],[28990.0,0.6166],[28989.0,1.15210252],[28988.0,0.0004],[28981.0,0.2504]],[[29000.0,0.59342122],[29001.0,1.0442],[29003.0,0.7719201],[29004.0,0.03346812],[29005.0,0.00038338]]]
["bitfinex","BTCUSD",1609459359568,[[28991.0,1.0002],[28990.0,0.0004],[28989.0,1.15210252],[28988.0,0.0004],[28981.0,0.2504]],[[28999.0,0.19342122],[29000.0,0.70959812],[29001.0,1.0442],[29003.0,0.7719201],[29005.0,0.00038338]]]
["bitfinex","BTCUSD",1609459359762,[[28991.0,1.0002],[28990.0,0.0004],[28989.0,1.15210252],[28988.0,0.0004],[28981.0,0.2504]],[[28999.0,0.59342122],[29000.0,0.27651338],[29001.0,1.07766812],[29003.0,0.7719201],[29004.0,0.03596606]]]
["bitfinex","BTCUSD",1609459359968,[[28991.0,1.0002],[28990.0,0.0004],[28989.0,1.15210252],[28988.0,0.0004],[28985.0,0.66387003]],[[28997.0,0.00627523],[28998.0,0.19342122],[28999.0,0.50522969],[29000.0,0.27651338],[29001.0,1.07766812]]]
["bitfinex","BTCUSD",1609459360165,[[28991.0,1.0002],[28990.0,0.0004],[28989.0,1.15210252],[28988.0,0.1654],[28985.0,0.66387003]],[[28995.0,1.0],[28997.0,0.00627523],[28998.0,0.19342122],[28999.0,0.50522969],[29000.0,0.27651338]]]
["bitfinex","BTCUSD",1609459360367,[[28992.0,0.15],[28991.0,1.0002],[28990.0,0.0004],[28989.0,1.15210252],[28988.0,0.1654]],[[28994.0,0.19342122],[28995.0,1.45585],[28997.0,0.00665861],[28999.0,0.10522969],[29000.0,0.27613]]]
["bitfinex","BTCUSD",1609459360563,[[28992.0,0.15],[28991.0,1.0002],[28990.0,0.0004],[28989.0,1.15210252],[28988.0,0.1654]],[[28993.0,4.66763],[28994.0,0.19342122],[28995.0,1.05585],[28997.0,0.00665861],[28999.0,0.10522969]]]
["bitfinex","BTCUSD",1609459360765,[[28992.0,0.15],[28991.0,1.0002],[28990.0,0.0004],[28989.0,1.15210252],[28988.0,0.1654]],[[28993.0,4.66763],[28994.0,0.19342122],[28995.0,1.05623338],[28997.0,0.00627523],[29005.0,0.39882126]]]
["bitfinex","BTCUSD",1609459360962,[[28992.0,0.15],[28991.0,1.0002],[28990.0,0.0004],[28989.0,0.132],[28988.0,0.1654]],[[28993.0,4.66763],[28994.0,0.19342122],[28995.0,1.05623338],[28997.0,0.00627523],[29005.0,0.39882126]]]
["bitfinex","BTCUSD",1609459361266,[[28991.0,0.9852],[28990.0,0.0004],[28989.0,0.132],[28988.0,0.1654],[28954.0,0.0008]],[[28993.0,5.66763],[28994.0,0.19342122],[28995.0,0.05623338],[28996.0,0.00627529],[29011.0,0.6796]]]
["bitfinex","BTCUSD",1609459361520,[[28991.0,0.9818],[28990.0,0.0004],[28989.0,0.132],[28988.0,0.1654],[28985.0,0.00067003]],[[28992.0,0.59342122],[28993.0,5.33975],[28994.0,0.00038338],[28995.0,0.05585],[28996.0,0.1775]]]
["bitfinex","BTCUSD",1609459361717,[[28991.0,0.979],[28990.0,0.0004],[28989.0,0.132],[28988.0,0.0004],[28985.0,0.00067003]],[[28992.0,0.59342122],[28993.0,5.33975],[28994.0,0.00038338],[28995.0,0.05585],[28996.0,0.1775]]]
["bitfinex","BTCUSD",1609459361921,[[28991.0,0.977],[28990.0,0.0004],[28989.0,0.132],[28988.0,0.0004],[28985.0,0.00067003]],[[28992.0,0.59342122],[28993.0,5.33975],[28994.0,0.00038338],[28995.0,0.05585],[28996.0,0.1775]]]
["bitfinex","BTCUSD",1609459362219,[[28991.0,0.9734],[28990.0,0.0004],[28989.0,0.132],[28988.0,0.0004],[28985.0,0.00067003]],[[28992.0,0.59342122],[28993.0,5.33975],[28994.0,0.00038338],[28995.0,0.06212676],[28996.0,0.1775]]]
["bitfinex","BTCUSD",1609459362418,[[28991.0,0.97],[28990.0,0.0004],[28989.0,0.0004],[28988.0,0.0004],[28985.0,0.00067003]],[[28992.0,1.59342122],[28993.0,4.33975],[28994.0,0.00038338],[28995.0,0.06212676],[28996.0,0.1775]]]
["bitfinex","BTCUSD",1609459362625,[[28988.0,0.0004],[28985.0,0.00067003]],[[28992.0,1.59342122],[28993.0,4.33975],[28994.0,0.00038338],[28995.0,0.06212676],[28996.0,0.1775]]]
["bitfinex","BTCUSD",1609459362626,[[28985.0,0.00067003],[28982.0,1.6443],[28979.0,0.0004],[28974.0,0.3150724],[28967.0,0.71438586]],[[28991.0,0.19342122],[28992.0,1.4],[28993.0,4.51975],[28994.0,0.00666058],[28995.0,0.05585]]]
["bitfinex","BTCUSD",1609459362825,[[28985.0,0.00067003],[28982.0,1.6443],[28981.0,1.0208035],[28979.0,0.0004],[28978.0,0.0004]],[[28991.0,0.59342122],[28992.0,1.03346812],[28993.0,4.34013338],[28995.0,0.8277701],[28997.0,0.2696928]]]
["bitfinex","BTCUSD",1609459363121,[[28985.0,0.0004],[28984.0,0.00065734],[28982.0,1.0004],[28981.0,1.0208035],[28979.0,0.0004]],[[28989.0,0.4],[28990.0,0.19342122],[28991.0,0.00627439],[28992.0,1.0],[28993.0,4.34013338]]]
["bitfinex","BTCUSD",1609459363318,[[28985.0,0.0004],[28984.0,0.00065734],[28982.0,1.0004],[28981.0,1.0208035],[28979.0,0.0004]],[[28989.0,1.4],[28990.0,0.19342122],[28991.0,0.00627439],[28992.0,0.00038338],[28993.0,4.33975]]]
["bitfinex","BTCUSD",1609459363522,[[28985.0,0.0004],[28984.0,0.00065734],[28982.0,0.0004],[28981.0,1.0208035],[28979.0,0.0004]],[[28989.0,1.4],[28991.0,0.00627439],[28992.0,0.00038338],[28993.0,4.33975]]]
["bitfinex","BTCUSD",1609459363523,[[28985.0,0.0004],[28984.0,0.00065734],[28982.0,0.0004],[28981.0,1.0208035],[28979.0,0.0004]],[[28988.0,4.24342122],[28989.0,1.4384],[28991.0,0.03974251],[28992.0,0.00038338],[28993.0,4.33975]]]
["bitfinex","BTCUSD",1609459363726,[[28985.0,0.0004],[28984.0,0.00065734],[28982.0,0.0004],[28981.0,1.0208035],[28979.0,0.0004]],[[28987.0,0.36007122],[28988.0,4.45],[28989.0,1.0384],[28991.0,0.03346812],[28992.0,0.00038338]]]
["bitfinex","BTCUSD",1609459364422,[[28984.0,0.00065734],[28982.0,0.0004],[28981.0,1.0208035],[28979.0,0.0004],[28953.0,0.32573334]],[[28987.0,1.36007122],[28988.0,4.63],[28989.0,0.0384],[28991.0,0.03346812],[28992.0,0.00665554]]]
["bitfinex","BTCUSD",1609459364623,[[28982.0,7.34e-06],[28981.0,1.0208035],[28979.0,0.0004],[28972.0,0.5317],[28954.0,0.7855]],[[28986.0,0.19342122],[28987.0,1.96729],[28988.0,4.05],[28989.0,0.0384],[28991.0,0.03346812]]]
["bitfinex","BTCUSD",1609459364926,[[28981.0,1.02021084],[28979.0,0.0004],[28972.0,0.0006],[28969.0,0.0008],[28968.0,0.2506]],[[28984.0,0.19342122],[28985.0,0.4],[28986.0,0.03346812],[28987.0,1.56729],[28988.0,4.05]]]
["bitfinex","BTCUSD",1609459365154,[[28982.0,1.0],[28981.0,1.02021084],[28979.0,0.0004],[28974.0,0.3150724],[28972.0,0.0006]],[[28984.0,0.59342122],[28987.0,1.56729],[28988.0,4.08346812],[28992.0,1.95460114],[28993.0,4.33975]]]
["bitfinex","BTCUSD",1609459365352,[[28982.0,1.0],[28981.0,1.02021084],[28979.0,0.0004],[28975.0,0.0006],[28974.0,0.3150724]],[[28983.0,1.19342122],[28984.0,0.4],[28987.0,1.56729],[28988.0,4.05],[28989.0,0.07186812]]]
["bitfinex","BTCUSD",1609459365551,[[28982.0,1.0],[28981.0,1.02021084],[28979.0,0.0004],[28975.0,0.0006],[28974.0,0.0004]],[[28983.0,1.19342122],[28987.0,0.23729],[28988.0,4.45],[28989.0,0.0384],[28991.0,0.03346812]]]
["bitfinex","BTCUSD",1609459365752,[[28982.0,1.0],[28981.0,1.02021084],[28979.0,0.0004],[28975.0,0.0006],[28974.0,0.0004]],[[28983.0,1.0],[28986.0,0.19342122],[28987.0,0.23729],[28988.0,4.45],[28989.0,0.0384]]]
["bitfinex","BTCUSD",1609459366251,[[28982.0,1.0],[28981.0,0.0002],[28979.0,0.0004],[28975.0,0.0006],[28974.0,0.0004]],[[28983.0,1.0],[28986.0,0.19342122],[28987.0,0.23729],[28988.0,4.45],[28989.0,0.0384]]]
["bitfinex","BTCUSD",1609459366656,[[28982.0,2.0],[28981.0,0.0002],[28979.0,0.0004],[28975.0,0.0006],[28974.0,0.0004]],[[28983.0,1.0],[28986.0,0.19342122],[28987.0,0.16665],[28988.0,4.45],[28989.0,0.0384]]]
["bitfinex","BTCUSD",1609459366958,[[28982.0,2.3],[28981.0,0.0002],[28979.0,0.0004],[28975.0,0.0006],[28974.0,0.0004]],[[28988.0,0.00627229],[28989.0,0.14004311],[28992.0,0.00038338],[28993.0,0.4],[28995.0,0.18129572]]]
["bitfinex","BTCUSD",1609459367154,[[28982.0,2.0],[28981.0,0.0002],[28979.0,0.0004],[28975.0,0.0006],[28974.0,0.0004]],[[28988.0,0.00627229],[28989.0,0.14004311],[28992.0,0.00038338],[28995.0,0.12544572]]]
["bitfinex","BTCUSD",1609459367155,[[28982.0,2.0],[28981.0,0.0002],[28979.0,0.0004],[28975.0,0.0006],[28974.0,0.0004]],[[28988.0,0.00627229],[28989.0,0.14004311],[28992.0,0.00038338],[28995.0,0.12544572],[28997.0,0.38600102]]]
["bitfinex","BTCUSD",1609459367356,[[28983.0,0.215],[28982.0,1.0],[28981.0,0.0002],[28979.0,0.0004],[28975.0,0.0006]],[[28988.0,0.00627229],[28989.0,0.14004311],[28994.0,0.00038338],[28995.0,0.12544572],[28996.0,0.7276]]]
["bitfinex","BTCUSD",1609459367555,[[28983.0,0.215],[28982.0,1.0],[28981.0,0.0002],[28979.0,0.0004],[28975.0,0.0006]],[[28988.0,0.00627229],[28989.0,0.14004311],[28994.0,0.12565014],[28995.0,0.57942224],[28996.0,0.3276]]]
["bitfinex","BTCUSD",1609459367856,[[28983.0,1.215],[28982.0,1.0],[28981.0,0.0002],[28979.0,0.0004],[28977.0,0.2504]],[[28988.0,0.00627229],[28989.0,0.14004311],[28994.0,0.12565014],[28996.0,0.3276]]]
["bitfinex","BTCUSD",1609459367857,[[28983.0,1.215],[28982.0,1.0],[28981.0,0.0002],[28979.0,0.0004],[28977.0,0.2504]],[[28988.0,0.00627229],[28989.0,0.14004311],[28993.0,0.40038338],[28994.0,0.51126778],[28996.0,0.3276]]]
["bitfinex","BTCUSD",1609459368055,[[28987.0,1.0],[28984.0,1.2],[28983.0,0.215],[28981.0,0.0002],[28979.0,0.0004]],[[28988.0,0.00627229],[28992.0,1.0],[28993.0,0.14042649],[28994.0,0.12526676],[28996.0,0.3276]]]
["bitfinex","BTCUSD",1609459368256,[[28987.0,1.0],[28984.0,1.2],[28981.0,0.0002],[28979.0,0.0004],[28972.0,1.01598586]],[[28988.0,0.00627229],[28991.0,0.19342122],[28992.0,0.00038338],[28993.0,0.14004311],[28994.0,0.12526676]]]
["bitfinex","BTCUSD",1609459368462,[[28987.0,1.0],[28985.0,0.2],[28984.0,1.0],[28981.0,0.0002],[28979.0,0.0004]],[[28992.0,0.00038338],[28993.0,0.14004311],[28994.0,0.00626109],[29000.0,0.38600102],[29001.0,0.31864306]]]
["bitfinex","BTCUSD",1609459368657,[[28988.0,0.15],[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.0002]],[[28992.0,0.00038338],[28993.0,0.14004311],[28997.0,0.00625905],[29001.0,0.19342122],[29003.0,0.39488588]]]
["bitfinex","BTCUSD",1609459368908,[[28988.0,0.15],[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.0002]],[[28993.0,0.14042649],[28997.0,0.00625905],[29001.0,0.61289036],[29003.0,0.39488588],[29010.0,0.52]]]
["bitfinex","BTCUSD",1609459369058,[[28988.0,0.15],[28987.0,1.0],[28985.0,0.2],[28984.0,1.0],[28981.0,0.0002]],[[28993.0,0.00038338],[28994.0,1.0],[28995.0,0.14004311],[28997.0,0.00625905],[29000.0,0.19342122]]]
["bitfinex","BTCUSD",1609459369258,[[28988.0,0.15],[28987.0,1.0],[28985.0,0.2],[28984.0,1.0],[28981.0,0.6543]],[[28994.0,1.0],[28995.0,0.14004311],[28997.0,0.00625905],[29000.0,0.19342122]]]
["bitfinex","BTCUSD",1609459369259,[[28988.0,0.15],[28987.0,1.0],[28985.0,0.2],[28984.0,1.0],[28981.0,0.6543]],[[28994.0,1.0],[28995.0,0.14042649],[28997.0,0.00625905],[29000.0,0.59342122],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459369456,[[28988.0,0.15],[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.6543]],[[28995.0,0.14042649],[28997.0,0.00625905],[29001.0,0.57942224],[29002.0,0.7719201],[29030.0,0.0024]]]
["bitfinex","BTCUSD",1609459369657,[[28988.0,0.15],[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.6543]],[[28995.0,0.14042649],[28996.0,0.33385897],[29000.0,0.19342122],[29001.0,0.38600102],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459369853,[[28988.0,0.15],[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.6543]],[[28995.0,0.14042649],[28996.0,0.33385897],[29000.0,0.19342122],[29001.0,0.41946914],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459370158,[[28988.0,0.15],[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.6543]],[[28995.0,0.14042649],[28996.0,0.3276],[28998.0,0.00625865],[29000.0,0.19342122],[29001.0,0.41946914]]]
["bitfinex","BTCUSD",1609459370356,[[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.6543],[28960.0,1.86696586]],[[28995.0,0.14042649],[28996.0,0.3276],[28998.0,0.00625865],[29000.0,0.22688934],[29001.0,0.38600102]]]
["bitfinex","BTCUSD",1609459370560,[[28987.0,1.0],[28985.0,0.2],[28984.0,1.0],[28981.0,0.6543],[28960.0,1.86696586]],[[28995.0,0.14042649],[28996.0,0.3276],[28998.0,0.00625865],[29000.0,0.19342122],[29001.0,0.41946914]]]
["bitfinex","BTCUSD",1609459370774,[[28987.0,1.0],[28985.0,0.2],[28984.0,1.0],[28981.0,0.6543],[28980.0,0.0004]],[[28995.0,0.14042649],[28996.0,0.3276],[28998.0,0.00625865],[29000.0,0.19342122],[29001.0,0.41946914]]]
["bitfinex","BTCUSD",1609459371479,[[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.6543],[28980.0,0.0004]],[[28995.0,0.14042649],[28996.0,0.3276],[28998.0,0.00625865],[29000.0,0.19342122],[29001.0,0.41946914]]]
["bitfinex","BTCUSD",1609459371676,[[28987.0,1.0],[28986.0,0.2],[28984.0,1.0],[28981.0,0.6543],[28980.0,0.0004]],[[28995.0,0.14042649],[28996.0,0.3276],[28998.0,0.00625865],[29000.0,0.19342122],[29001.0,0.38600102]]]
["bitfinex","BTCUSD",1609459371876,[[28987.0,1.2],[28984.0,1.0],[28981.0,0.6543],[28980.0,0.6503],[28968.0,0.0006]],[[28995.0,0.14042649],[28996.0,0.3276],[28998.0,0.00625865],[29000.0,0.19342122],[29001.0,0.38600102]]]
["bitfinex","BTCUSD",1609459372076,[[28987.0,1.0],[28986.0,0.2],[28981.0,0.6543],[28980.0,0.6503],[28968.0,0.0006]],[[28995.0,0.14042649],[28996.0,0.3276],[28998.0,0.00625865],[29000.0,0.19342122],[29001.0,0.38600102]]]
["bitfinex","BTCUSD",1609459372277,[[28987.0,1.0],[28986.0,0.2],[28981.0,0.6543],[28980.0,0.6503],[28968.0,0.0006]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122],[29001.0,0.38600102]]]
["bitfinex","BTCUSD",1609459372475,[[28987.0,1.0],[28985.0,0.2],[28981.0,0.6543],[28980.0,0.6503],[28968.0,0.0006]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122],[29001.0,0.38600102]]]
["bitfinex","BTCUSD",1609459372675,[[28987.0,1.0],[28985.0,0.2],[28981.0,0.6543],[28980.0,0.6503],[28973.0,0.0008]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122],[29001.0,0.41946914]]]
["bitfinex","BTCUSD",1609459373176,[[28987.0,0.995],[28985.0,0.39818952],[28981.0,0.6543],[28980.0,0.6503],[28973.0,0.0008]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122],[29001.0,0.41946914]]]
["bitfinex","BTCUSD",1609459373778,[[28987.0,0.995],[28986.0,0.2],[28985.0,0.19818952],[28981.0,0.6543],[28980.0,0.6503]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122],[29001.0,0.41946914]]]
["bitfinex","BTCUSD",1609459374178,[[28987.0,0.995],[28986.0,0.2],[28985.0,0.19818952],[28981.0,0.6543],[28980.0,0.6503]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122],[29001.0,0.38600102]]]
["bitfinex","BTCUSD",1609459374384,[[28988.0,0.175],[28987.0,0.995],[28986.0,0.2],[28985.0,0.19818952],[28981.0,0.6543]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122],[29001.0,0.38600102]]]
["bitfinex","BTCUSD",1609459374585,[[28992.0,1.0],[28991.0,0.32991034],[28989.0,0.09476],[28988.0,0.375],[28987.0,0.995]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122]]]
["bitfinex","BTCUSD",1609459374586,[[28992.0,1.0],[28991.0,0.32991034],[28989.0,0.09476],[28988.0,0.375],[28987.0,0.995]],[[28995.0,0.14042649],[28996.0,0.3276],[28999.0,0.00625807],[29000.0,0.19342122],[29005.0,0.85113742]]]
["bitfinex","BTCUSD",1609459374784,[[28992.0,1.0],[28991.0,0.32991034],[28989.0,0.29476],[28988.0,0.175],[28981.0,0.95264]],[[28995.0,0.14004311],[28996.0,0.32798338],[28999.0,0.00625807],[29004.0,0.19342122],[29005.0,0.1251693]]]
["bitfinex","BTCUSD",1609459375084,[[28992.0,1.0],[28991.0,0.52991034],[28989.0,0.09476],[28988.0,0.175],[28982.0,0.6423]],[[28995.0,0.14004311],[28996.0,0.32798338],[29000.0,0.00625796],[29007.0,0.68240114],[29010.0,0.24739251]]]
["bitfinex","BTCUSD",1609459375281,[[28992.0,1.0],[28991.0,0.32991034],[28990.0,0.2],[28989.0,0.09476],[28988.0,0.175]],[[28995.0,0.14004311],[28996.0,0.32798338],[29000.0,0.00625796],[29007.0,0.68240114],[29010.0,0.62842451]]]
["bitfinex","BTCUSD",1609459375484,[[28992.0,1.0],[28991.0,0.32991034],[28990.0,0.2],[28988.0,0.175],[28972.0,0.00405614]],[[28996.0,0.46802649],[29000.0,0.00625796],[29005.0,0.19342122],[29007.0,0.68240114],[29009.0,0.6537]]]
["bitfinex","BTCUSD",1609459375686,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28989.0,0.2],[28988.0,0.175]],[[28996.0,0.46764311],[28999.0,0.00038338],[29000.0,0.00625796],[29005.0,0.19342122],[29007.0,0.68240114]]]
["bitfinex","BTCUSD",1609459375880,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28989.0,0.2],[28988.0,0.175]],[[28996.0,0.46764311],[28999.0,0.00038338],[29000.0,0.00625796],[29004.0,0.03346812],[29005.0,0.19342122]]]
["bitfinex","BTCUSD",1609459376415,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28940.0,0.15751361]],[[28996.0,0.3276],[28998.0,0.14004311],[28999.0,0.00038338],[29000.0,0.00625796],[29004.0,0.03346812]]]
["bitfinex","BTCUSD",1609459376713,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28982.0,0.73083]],[[28996.0,0.3276],[28997.0,0.00038338],[28998.0,0.14004311],[29000.0,0.00625796],[29004.0,0.03346812]]]
["bitfinex","BTCUSD",1609459377414,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28982.0,0.6423]],[[28996.0,0.3276],[28997.0,0.00038338],[28998.0,0.14004311],[29000.0,0.00625796],[29005.0,0.03346812]]]
["bitfinex","BTCUSD",1609459377614,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28982.0,0.6423]],[[28996.0,0.3276],[28997.0,0.00038338],[29000.0,0.00625796],[29005.0,0.03346812],[29009.0,0.79374311]]]
["bitfinex","BTCUSD",1609459377915,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28982.0,0.6423]],[[28996.0,0.3276],[28999.0,0.00038338],[29000.0,0.00625796],[29006.0,0.22688934],[29009.0,0.79374311]]]
["bitfinex","BTCUSD",1609459378115,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28989.0,0.2],[28988.0,0.175]],[[28996.0,0.3276],[28999.0,0.00038338],[29000.0,0.00625796],[29006.0,0.22688934],[29007.0,1.06836119]]]
["bitfinex","BTCUSD",1609459378416,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28989.0,0.2],[28988.0,0.175]],[[28996.0,0.3276],[28999.0,0.00038338],[29000.0,0.00625796],[29005.0,1.03346812],[29006.0,0.31867282]]]
["bitfinex","BTCUSD",1609459378617,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28974.0,0.0004]],[[28996.0,0.3276],[28998.0,0.14004311],[28999.0,0.00038338],[29000.0,0.00625796],[29001.0,0.19342122]]]
["bitfinex","BTCUSD",1609459378818,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28974.0,0.0004]],[[28996.0,0.3276],[28997.0,0.00038338],[28998.0,0.14004311],[29000.0,0.00625796],[29001.0,0.19342122]]]
["bitfinex","BTCUSD",1609459379013,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.175],[28987.0,0.2]],[[28996.0,0.3276],[28997.0,0.00038338],[28998.0,0.14004311],[29000.0,0.00625796],[29001.0,0.19342122]]]
["bitfinex","BTCUSD",1609459379218,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28972.0,0.54635216]],[[28996.0,0.3276],[28997.0,0.00038338],[28998.0,0.14004311],[29000.0,0.00625796],[29001.0,0.19342122]]]
["bitfinex","BTCUSD",1609459379416,[[28993.0,0.195],[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.375],[28972.0,0.86198188]],[[28996.0,0.3276],[28997.0,0.00038338],[28998.0,0.14004311],[29000.0,0.00625796],[29004.0,0.19342122]]]
["bitfinex","BTCUSD",1609459379616,[[28992.0,1.0],[28991.0,0.32991034],[28988.0,0.175],[28987.0,0.2],[28972.0,0.86198188]],[[28996.0,0.3276],[28997.0,0.00038338],[28998.0,0.14004311],[29000.0,0.00625796],[29004.0,0.19342122]]]
["bitfinex","BTCUSD",1609459379815,[[28992.0,1.0],[28991.0,0.32991034],[28987.0,0.2],[28980.0,0.6503],[28979.0,0.2504]],[[28996.0,0.3276],[28997.0,0.00038338],[28998.0,0.14004311],[29000.0,0.00625796],[29001.0,0.28571]]]
["bitfinex","BTCUSD",1609459380215,[[28992.0,1.0],[28991.0,0.32991034],[28987.0,0.2],[28980.0,0.6503],[28979.0,0.2504]],[[28996.0,0.3276],[28997.0,0.00038338],[29000.0,0.00625796],[29001.0,0.42575311],[29101.0,1.002]]]
["bitfinex","BTCUSD",1609459380517,[[28992.0,1.0],[28991.0,0.32991034],[28987.0,0.2],[28980.0,0.6503],[28979.0,0.2504]],[[28996.0,0.3276],[28999.0,0.00038338],[29000.0,0.00625796],[29001.0,0.42575311],[29005.0,1.0]]]
["bitfinex","BTCUSD",1609459380822,[[28992.0,1.0],[28991.0,0.32991034],[28987.0,0.2],[28980.0,0.6503],[28979.0,0.2504]],[[28996.0,0.3276],[28999.0,0.00664865],[29001.0,0.42575311],[29005.0,1.03346812],[29006.0,0.52526947]]]
["bitfinex","BTCUSD",1609459381016,[[28992.0,1.0],[28991.0,0.32991034],[28987.0,0.2],[28980.0,0.6503],[28979.0,0.2504]],[[28996.0,0.3276],[28999.0,0.00626527],[29000.0,0.00038338],[29001.0,0.42575311],[29005.0,1.03346812]]]
["bitfinex","BTCUSD",1609459381215,[[28992.0,1.0],[28991.0,0.32991034],[28987.0,0.2],[28980.0,0.6503],[28979.0,0.2504]],[[28996.0,0.3276],[28999.0,0.00626527],[29000.0,0.00038338],[29001.0,0.37824311],[29005.0,1.03346812]]]
["bitfinex","BTCUSD",1609459381418,[[28992.0,1.0],[28991.0,0.32991034],[28987.0,0.2],[28980.0,0.6503],[28979.0,0.2504]],[[28996.0,0.3276],[28999.0,0.00626527],[29000.0,0.00038338],[29001.0,0.37824311],[29005.0,1.0]]]
["bitfinex","BTCUSD",1609459381719,[[28992.0,1.0],[28991.0,0.32991034],[28987.0,0.2],[28983.0,0.25],[28980.0,0.6503]],[[28996.0,0.3276],[28998.0,0.00038338],[28999.0,0.00626527],[29001.0,0.41870311],[29004.0,0.22688934]]]
["bitfinex","BTCUSD",1609459382363,[[28995.0,0.6],[28983.0,0.25],[28980.0,0.6503],[28967.0,0.3953],[28963.0,0.0004]],[[28996.0,0.3276],[28997.0,0.0776],[28998.0,0.00038338],[28999.0,0.00626527],[29000.0,0.38596005]]]
["bitfinex","BTCUSD",1609459382566,[[28983.0,0.25],[28981.0,0.2502],[28980.0,0.0004],[28974.0,0.6767],[28973.0,1.04858586]],[[28996.0,1.36106812],[28997.0,0.18226054],[28998.0,1.45587338],[28999.0,0.19968649],[29000.0,0.4]]]
["bitfinex","BTCUSD",1609459382777,[[28981.0,0.0002],[28980.0,0.0004],[28978.0,0.0004],[28975.0,0.31968586],[28974.0,0.6767]],[[28995.0,0.40012122],[28996.0,1.7614515],[28997.0,0.18226054],[28998.0,1.45549],[28999.0,0.00626527]]]
["bitfinex","BTCUSD",1609459382965,[[28981.0,0.0002],[28980.0,0.0004],[28978.0,0.0004],[28975.0,0.6446],[28974.0,0.6767]],[[28994.0,0.22688934],[28995.0,1.05065198],[28996.0,1.32798338],[28997.0,0.0776],[28998.0,1.97549]]]
["bitfinex","BTCUSD",1609459383170,[[28981.0,0.0002],[28980.0,0.0004],[28978.0,0.0004],[28975.0,0.6446],[28974.0,0.6767]],[[28992.0,0.19342122],[28993.0,0.80287092],[28994.0,0.03346812],[28995.0,0.25405],[28996.0,1.84798338]]]
["bitfinex","BTCUSD",1609459383370,[[28981.0,0.0002],[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.6767]],[[28991.0,0.22688934],[28992.0,0.79660198],[28993.0,0.00626894],[28994.0,0.00038338],[28995.0,0.25405]]]
["bitfinex","BTCUSD",1609459383569,[[28981.0,0.0002],[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.6767]],[[28989.0,1.0],[28990.0,0.19342122],[28991.0,0.43973763],[28993.0,0.10649753],[28994.0,0.39698536]]]
["bitfinex","BTCUSD",1609459383769,[[28981.0,0.0002],[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.6767]],[[28988.0,0.19342122],[28989.0,1.64468812],[28991.0,0.07751951],[28992.0,0.00038338],[28993.0,0.10649753]]]
["bitfinex","BTCUSD",1609459383972,[[28981.0,0.0002],[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.0004]],[[28987.0,0.19342122],[28988.0,0.44305],[28989.0,1.24468812],[28990.0,0.00627223],[28991.0,0.07125]]]
["bitfinex","BTCUSD",1609459384167,[[28981.0,0.0002],[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.0004]],[[28986.0,0.22688934],[28987.0,0.4],[28988.0,0.04305],[28989.0,1.21122],[28990.0,0.00627223]]]
["bitfinex","BTCUSD",1609459384470,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.0004],[28960.0,0.10360421]],[[28984.0,0.37092122],[28987.0,0.03346812],[28988.0,0.04305],[28989.0,1.61122],[28990.0,0.00627223]]]
["bitfinex","BTCUSD",1609459384667,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.0004],[28960.0,0.10360421]],[[28982.0,1.0],[28984.0,0.1775],[28987.0,0.03346812],[28988.0,0.23647122],[28989.0,1.61122]]]
["bitfinex","BTCUSD",1609459384876,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.0004],[28970.0,0.0008]],[[28981.0,4.42292122],[28982.0,1.0],[28984.0,0.23811],[28987.0,0.03974029],[28988.0,0.31278872]]]
["bitfinex","BTCUSD",1609459385068,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.0004],[28972.0,0.0006]],[[28981.0,4.42292122],[28982.0,1.04643],[28984.0,0.23811],[28987.0,0.03974029],[28988.0,0.31278872]]]
["bitfinex","BTCUSD",1609459385268,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.0004],[28972.0,0.0006]],[[28981.0,4.42292122],[28982.0,1.04643],[28984.0,0.23811],[28986.0,0.03346812],[28987.0,0.00627217]]]
["bitfinex","BTCUSD",1609459385472,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,1.0006],[28974.0,0.0004],[28972.0,0.0006]],[[28981.0,4.42292122],[28982.0,1.44643],[28984.0,0.23811],[28986.0,0.00627074],[28987.0,0.03346812]]]
["bitfinex","BTCUSD",1609459385669,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,0.0006],[28974.0,0.0004],[28972.0,0.0006]],[[28981.0,4.42292122],[28982.0,0.04643],[28984.0,0.27157812],[28986.0,0.00627074],[28992.0,0.52579811]]]
["bitfinex","BTCUSD",1609459385891,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,0.0006],[28974.0,0.0004],[28972.0,0.0006]],[[28981.0,4.2295],[28982.0,0.04643],[28984.0,0.23811],[28985.0,0.03346812],[28986.0,0.00627074]]]
["bitfinex","BTCUSD",1609459386086,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,0.0006],[28974.0,0.0004],[28972.0,0.0006]],[[28981.0,4.2295],[28982.0,0.04643],[28983.0,0.03346812],[28984.0,0.23811],[28986.0,0.00627074]]]
["bitfinex","BTCUSD",1609459386691,[[28980.0,0.0004],[28978.0,0.0004],[28975.0,0.0006],[28974.0,0.0004],[28973.0,0.19803104]],[[28981.0,4.2295],[28982.0,0.04643],[28984.0,0.23811],[28985.0,0.03346812],[28986.0,0.00627074]]]
["bitfinex","BTCUSD",1609459387198,[[28973.0,1.19643104],[28959.0,0.9889],[28958.0,0.7423],[28949.0,0.31988586],[28939.0,0.25479947]],[[28979.0,0.19342122],[28980.0,3.4],[28981.0,0.6295],[28982.0,0.04643],[28984.0,0.23811]]]
["bitfinex","BTCUSD",1609459387492,[[28974.0,1.175],[28973.0,0.19643104],[28971.0,1.81217785],[28959.0,0.9889],[28958.0,0.7423]],[[28979.0,0.19342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.23811]]]
["bitfinex","BTCUSD",1609459387697,[[28975.0,1.0],[28974.0,0.175],[28973.0,0.19643104],[28971.0,1.81217785],[28968.0,0.2506]],[[28979.0,0.19342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.23811]]]
["bitfinex","BTCUSD",1609459388387,[[28975.0,1.0],[28974.0,0.175],[28973.0,0.19643104],[28971.0,1.81217785],[28968.0,0.2506]],[[28979.0,0.15342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.23811]]]
["bitfinex","BTCUSD",1609459388588,[[28975.0,1.0],[28974.0,0.175],[28973.0,0.19643104],[28971.0,1.81217785],[28968.0,0.5006]],[[28979.0,0.15342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.23811]]]
["bitfinex","BTCUSD",1609459388791,[[28975.0,0.205],[28974.0,1.175],[28973.0,0.19643104],[28971.0,1.81217785],[28968.0,0.2506]],[[28979.0,0.15342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.23811]]]
["bitfinex","BTCUSD",1609459389016,[[28975.0,1.205],[28973.0,0.19643104],[28971.0,1.81217785],[28968.0,0.2506],[28959.0,0.6689]],[[28979.0,0.15342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.23811]]]
["bitfinex","BTCUSD",1609459389208,[[28976.0,1.0],[28975.0,0.205],[28973.0,0.19643104],[28971.0,1.81217785],[28968.0,0.2506]],[[28979.0,0.15342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775]]]
["bitfinex","BTCUSD",1609459389704,[[28976.0,1.0],[28975.0,0.205],[28973.0,0.19643104],[28971.0,1.81217785],[28968.0,0.5006]],[[28979.0,0.15342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775]]]
["bitfinex","BTCUSD",1609459389903,[[28973.0,0.19643104],[28971.0,1.81217785],[28968.0,0.5006],[28948.0,0.03658448],[28889.0,0.001]],[[28979.0,0.15342122],[28980.0,3.8],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775]]]
["bitfinex","BTCUSD",1609459390107,[[28974.0,1.0],[28973.0,0.19643104],[28971.0,1.81217785],[28969.0,1.0008],[28968.0,0.5006]],[[28979.0,0.15342122],[28980.0,3.4],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775]]]
["bitfinex","BTCUSD",1609459390707,[[28973.0,1.19643104],[28971.0,1.81217785],[28969.0,1.0008],[28968.0,0.2506],[28965.0,0.2508]],[[28979.0,0.13544946],[28980.0,3.4],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775]]]
["bitfinex","BTCUSD",1609459390908,[[28974.0,1.0],[28973.0,0.19643104],[28971.0,1.81217785],[28969.0,1.0008],[28968.0,0.0006]],[[28980.0,3.4],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[28994.0,0.00038338]]]
["bitfinex","BTCUSD",1609459391206,[[28974.0,1.175],[28973.0,0.19643104],[28972.0,1.0006],[28971.0,1.81217785],[28969.0,0.0008]],[[28980.0,3.4],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[28993.0,0.01800939]]]
["bitfinex","BTCUSD",1609459391440,[[28975.0,1.0],[28974.0,0.175],[28973.0,0.19643104],[28972.0,1.0006],[28971.0,1.81217785]],[[28980.0,3.4],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[28993.0,0.01839277]]]
["bitfinex","BTCUSD",1609459391641,[[28975.0,1.0],[28974.0,0.175],[28973.0,0.19643104],[28972.0,1.0006],[28971.0,1.81217785]],[[28980.0,3.4],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[28991.0,0.72245]]]
["bitfinex","BTCUSD",1609459391840,[[28975.0,1.0],[28974.0,0.175],[28973.0,0.19643104],[28972.0,1.0006],[28971.0,1.81217785]],[[28979.0,1.0],[28980.0,3.4],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775]]]
["bitfinex","BTCUSD",1609459392042,[[28975.0,1.0],[28974.0,0.175],[28973.0,1.19643104],[28972.0,1.0006],[28971.0,1.81217785]],[[28979.0,1.0],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[29001.0,0.31464527]]]
["bitfinex","BTCUSD",1609459392238,[[28975.0,1.0],[28974.0,0.175],[28973.0,1.19643104],[28972.0,0.0006],[28971.0,1.81217785]],[[28979.0,1.0],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[29001.0,0.31464527]]]
["bitfinex","BTCUSD",1609459392442,[[28976.0,0.175],[28975.0,1.0],[28974.0,0.175],[28973.0,1.19643104],[28972.0,0.0006]],[[28979.0,1.0],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[28991.0,1.12996911]]]
["bitfinex","BTCUSD",1609459392642,[[28976.0,0.175],[28974.0,0.175],[28973.0,1.19643104],[28972.0,0.0006],[28968.0,0.2506]],[[28979.0,1.0],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[28991.0,0.72245]]]
["bitfinex","BTCUSD",1609459392941,[[28976.0,0.175],[28974.0,0.175],[28973.0,1.19643104],[28972.0,0.0006],[28968.0,0.2506]],[[28977.0,1.0],[28978.0,0.13544946],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775]]]
["bitfinex","BTCUSD",1609459393142,[[28976.0,0.175],[28974.0,0.175],[28973.0,1.19643104],[28972.0,0.0006],[28968.0,0.2506]],[[28977.0,1.0],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775]]]
["bitfinex","BTCUSD",1609459393143,[[28976.0,1.0],[28974.0,0.175],[28973.0,0.19643104],[28972.0,0.0006],[28968.0,0.2506]],[[28977.0,1.0],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[28989.0,0.38013758]]]
["bitfinex","BTCUSD",1609459393342,[[28976.0,1.0],[28975.0,1.0],[28974.0,0.175],[28973.0,0.19643104],[28972.0,0.0006]],[[28977.0,1.0],[28981.0,0.2295],[28982.0,0.04643],[28984.0,0.1775],[28989.0,0.24468812]]]
["bitfinex","BTCUSD",1609459393642,[[28976.0,2.0],[28974.0,0.175],[28973.0,0.19643104],[28972.0,0.0006],[28953.0,0.31988586]],[[28977.0,1.0],[28982.0,0.04643],[28984.0,0.1775],[28989.0,0.24468812],[28991.0,0.6512]]]
["bitfinex","BTCUSD",1609459393842,[[28976.0,3.0402825],[28974.0,0.175],[28973.0,0.19643104],[28972.0,0.0006],[28971.0,0.7809]],[[28977.0,1.0],[28984.0,0.1775],[28989.0,0.24468812],[28991.0,0.6512],[29009.0,0.72246049]]]
["bitfinex","BTCUSD",1609459394042,[[28976.0,2.8402825],[28975.0,0.2],[28974.0,0.175],[28973.0,0.19643104],[28972.0,0.0006]],[[28977.0,1.0],[28984.0,0.1775],[28989.0,0.24468812],[28991.0,0.6512],[28994.0,0.40750333]]]
["bitfinex","BTCUSD",1609459394442,[[28976.0,2.8402825],[28975.0,0.2],[28974.0,0.175],[28973.0,0.19643104],[28972.0,0.0006]],[[28977.0,1.0],[28984.0,0.1775],[28986.0,0.00627947],[28988.0,0.07651812],[28989.0,0.24468812]]]
["bitfinex","BTCUSD",1609459394443,[[28976.0,2.8402825],[28975.0,0.2],[28974.0,0.175],[28973.0,0.19643104],[28972.0,0.0006]],[[28977.0,1.0],[28984.0,0.1775],[28986.0,0.00627947],[28988.0,0.07651812],[28989.0,0.21122]]]
["bitfinex","BTCUSD",1609459394644,[[28976.0,3.3202825],[28975.0,0.2],[28974.0,0.425],[28973.0,0.19643104],[28972.0,0.0006]],[[28977.0,1.0],[28984.0,0.1775],[28986.0,0.00627947],[28988.0,0.04305],[28989.0,0.24468812]]]
["bitfinex","BTCUSD",1609459394945,[[28976.0,3.5202825],[28974.0,0.425],[28973.0,0.19643104],[28972.0,0.0006],[28948.0,0.07679448]],[[28977.0,1.0],[28984.0,0.1775],[28986.0,0.00627947],[28990.0,0.13544946],[28991.0,0.68466812]]]
["bitfinex","BTCUSD",1609459395145,[[28976.0,3.8801775],[28974.0,0.425],[28973.0,0.19643104],[28972.0,0.0006],[28952.0,1.82635579]],[[28977.0,1.0],[28984.0,0.1775],[28986.0,0.00627947],[28990.0,0.13544946],[28991.0,0.6512]]]
["bitfinex","BTCUSD",1609459395345,[[28976.0,3.8801775],[28974.0,0.425],[28973.0,0.19643104],[28972.0,0.0006],[28964.0,0.10381]],[[28977.0,1.0],[28984.0,0.1775],[28987.0,0.00627924],[28991.0,0.6512],[28992.0,0.14004311]]]
["bitfinex","BTCUSD",1609459395550,[[28977.0,0.84024707],[28976.0,3.039895],[28975.0,0.13486],[28974.0,0.425],[28973.0,0.19643104]],[[28987.0,0.00627924],[28990.0,0.13544946],[28991.0,0.6512],[28992.0,0.14004311],[28993.0,0.12596826]]]
["bitfinex","BTCUSD",1609459395854,[[28985.0,0.22946646],[28984.0,1.0],[28982.0,0.2],[28979.0,0.38989442],[28978.0,1.21388]],[[28988.0,0.00627893],[28990.0,0.13544946],[28993.0,0.00038338],[28994.0,0.12557854],[28996.0,0.1501]]]
["bitfinex","BTCUSD",1609459396150,[[28985.0,0.22446646],[28984.0,1.2],[28982.0,0.10493],[28980.0,0.6517],[28979.0,0.305]],[[28988.0,0.00627893],[28993.0,0.00038338],[28994.0,0.12557854],[28996.0,0.1501]]]
["bitfinex","BTCUSD",1609459396151,[[28985.0,0.22446646],[28984.0,1.2],[28982.0,0.10493],[28980.0,0.6517],[28979.0,0.305]],[[28988.0,0.00627893],[28992.0,1.0],[28993.0,0.00038338],[28994.0,0.12557854],[28996.0,0.1501]]]
["bitfinex","BTCUSD",1609459396346,[[28985.0,0.22446646],[28984.0,1.0],[28983.0,0.2],[28982.0,0.10493],[28980.0,0.6517]],[[28990.0,0.00627891],[28992.0,1.0],[28993.0,0.00038338],[28996.0,0.27567817],[29000.0,0.26966369]]]
["bitfinex","BTCUSD",1609459396547,[[28986.0,0.21],[28985.0,0.22446646],[28984.0,1.2],[28980.0,1.287],[28977.0,0.84024707]],[[28990.0,0.00627891],[28992.0,1.0],[28995.0,0.00038338],[28996.0,0.1501],[28997.0,0.12557939]]]
["bitfinex","BTCUSD",1609459396742,[[28986.0,0.21],[28984.0,1.2],[28981.0,0.19680318],[28980.0,1.287],[28978.0,1.0]],[[28990.0,0.00627891],[28992.0,1.0],[28995.0,0.00038338],[28996.0,0.1501],[28997.0,0.12557939]]]
["bitfinex","BTCUSD",1609459396942,[[28986.0,0.21],[28985.0,0.33335875],[28984.0,1.2],[28981.0,0.10211],[28980.0,1.287]],[[28990.0,0.00627891],[28992.0,1.0],[28995.0,0.00038338],[28996.0,0.1501],[28997.0,0.12557939]]]
["bitfinex","BTCUSD",1609459397174,[[28986.0,0.21],[28985.0,0.33335875],[28984.0,1.2],[28981.0,0.10211],[28980.0,1.287]],[[28991.0,0.00627865],[28992.0,1.0],[28995.0,0.00038338],[28996.0,0.1501],[28998.0,0.12557305]]]
["bitfinex","BTCUSD",1609459397569,[[28986.0,0.21],[28985.0,0.53335875],[28984.0,1.0],[28981.0,0.10211],[28980.0,1.287]],[[28991.0,0.00627865],[28992.0,1.0],[28995.0,0.00038338],[28996.0,0.1501],[28998.0,0.12557305]]]
["bitfinex","BTCUSD",1609459397774,[[28990.0,0.43383263],[28989.0,1.0],[28986.0,0.21],[28985.0,0.2],[28981.0,0.10211]],[[28991.0,0.00627865],[28992.0,1.0],[28995.0,0.00038338],[28996.0,0.1501],[28997.0,0.12556654]]]
["bitfinex","BTCUSD",1609459397972,[[28990.0,1.43383263],[28989.0,1.12395],[28988.0,0.24781],[28987.0,0.03827],[28985.0,0.2]],[[28991.0,0.00627865],[28995.0,0.00038338],[28996.0,0.1501],[28997.0,0.12556654],[29008.0,0.293]]]
["bitfinex","BTCUSD",1609459398279,[[28992.0,0.26102176],[28991.0,4.8],[28990.0,0.79372763],[28989.0,1.12395],[28988.0,0.44781]],[[28995.0,0.00038338],[28996.0,0.1501],[28997.0,0.12556654],[29001.0,0.03598527],[29002.0,0.78992569]]]
["bitfinex","BTCUSD",1609459398479,[[28993.0,2.114895],[28992.0,0.38989442],[28990.0,0.43383263],[28989.0,0.12395],[28988.0,0.24781]],[[28996.0,0.15048338],[28998.0,0.12553355],[29002.0,0.7719201],[29003.0,0.4073053],[29004.0,0.33475613]]]
["bitfinex","BTCUSD",1609459398777,[[28995.0,0.33641197],[28994.0,1.0],[28993.0,0.359895],[28991.0,0.2],[28990.0,0.435]],[[28996.0,0.15048338],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459398778,[[28995.0,0.33641197],[28994.0,1.0],[28993.0,0.359895],[28991.0,0.2],[28990.0,0.435]],[[28996.0,0.00038338],[28999.0,0.00418345],[29002.0,0.7719201],[29005.0,1.0],[29007.0,1.09097741]]]
["bitfinex","BTCUSD",1609459398971,[[28995.0,1.69630697],[28994.0,0.19448],[28991.0,0.2],[28990.0,0.435],[28980.0,1.47547624]],[[28997.0,0.00038338],[28999.0,0.00418345],[29002.0,0.7719201],[29005.0,1.0],[29007.0,1.09097741]]]
["bitfinex","BTCUSD",1609459399173,[[28996.0,1.639895],[28995.0,0.46614197],[28994.0,0.19448],[28991.0,0.2],[28990.0,0.435]],[[28997.0,0.00038338],[29000.0,0.00418354],[29002.0,0.7719201],[29005.0,1.0],[29007.0,0.68374536]]]
["bitfinex","BTCUSD",1609459399372,[[28996.0,1.28],[28995.0,0.46614197],[28994.0,0.19448],[28991.0,0.2],[28990.0,0.435]],[[28997.0,0.00038338],[29000.0,0.00418354],[29002.0,0.7719201],[29005.0,1.0],[29007.0,0.68374536]]]
["bitfinex","BTCUSD",1609459399573,[[28996.0,1.639895],[28995.0,0.46614197],[28994.0,0.19448],[28991.0,0.2],[28990.0,0.435]],[[29000.0,0.00418354],[29001.0,0.00038338],[29002.0,0.7719201],[29005.0,1.0],[29007.0,0.68374536]]]
["bitfinex","BTCUSD",1609459399777,[[28996.0,0.28],[28995.0,0.46614197],[28990.0,0.435],[28988.0,1.33921],[28987.0,0.03827]],[[28999.0,0.00418315],[29001.0,0.00038338],[29002.0,0.7719201],[29005.0,1.0],[29006.0,0.12549445]]]
["bitfinex","BTCUSD",1609459399971,[[28996.0,1.0],[28995.0,0.46614197],[28991.0,0.38989442],[28990.0,0.435],[28989.0,0.52395]],[[28999.0,0.00418315],[29001.0,0.00038338],[29002.0,0.7719201],[29005.0,1.0],[29006.0,0.12549445]]]
["bitfinex","BTCUSD",1609459400177,[[28995.0,0.46614197],[28990.0,0.435],[28989.0,0.32395],[28988.0,1.3724],[28973.0,0.10217894]],[[29001.0,0.00038338],[29002.0,0.7719201],[29005.0,1.0],[29006.0,0.12549445],[29012.0,0.33725186]]]
["bitfinex","BTCUSD",1609459400377,[[28995.0,0.33641197],[28991.0,0.38989442],[28990.0,0.435],[28989.0,0.12395],[28988.0,1.3724]],[[29001.0,0.00038338],[29002.0,0.7719201],[29005.0,1.0],[29012.0,0.33725186]]]
["bitfinex","BTCUSD",1609459400378,[[28995.0,0.33641197],[28991.0,0.38989442],[28990.0,0.435],[28989.0,0.12395],[28988.0,1.3724]],[[29000.0,0.00418031],[29001.0,0.13544946],[29002.0,0.7719201],[29004.0,0.00038338],[29005.0,1.0]]]
["bitfinex","BTCUSD",1609459400578,[[28995.0,0.33641197],[28992.0,0.26102176],[28990.0,0.82489442],[28988.0,1.3724],[28982.0,1.0]],[[29002.0,0.7719201],[29004.0,0.00038338],[29005.0,1.0],[29007.0,0.5917101],[29010.0,0.12796845]]]
["bitfinex","BTCUSD",1609459400773,[[28995.0,0.33641197],[28991.0,0.38989442],[28990.0,0.435],[28988.0,1.1224],[28987.0,0.45]],[[29002.0,0.7719201],[29004.0,0.00038338],[29005.0,1.0],[29007.0,0.7692101],[29010.0,0.12796845]]]
["bitfinex","BTCUSD",1609459401073,[[28995.0,0.33641197],[28991.0,0.2],[28990.0,0.435],[28989.0,0.38989442],[28988.0,0.9224]],[[29002.0,0.7719201],[29004.0,0.16930096],[29005.0,1.0],[29007.0,0.89324198],[29009.0,0.12716547]]]
["bitfinex","BTCUSD",1609459401271,[[28995.0,0.33641197],[28990.0,0.25],[28989.0,0.38989442],[28988.0,0.9224],[28987.0,0.65]],[[29002.0,0.7719201],[29003.0,0.00038338],[29004.0,0.16930096],[29005.0,1.0],[29007.0,0.89324198]]]
["bitfinex","BTCUSD",1609459401272,[[28995.0,0.33641197],[28990.0,0.25],[28989.0,0.38989442],[28988.0,0.9224],[28987.0,0.65]],[[29002.0,0.7719201],[29003.0,0.00038338],[29004.0,0.16891758],[29005.0,1.0],[29007.0,0.89324198]]]
["bitfinex","BTCUSD",1609459401573,[[28990.0,0.32477257],[28989.0,0.2],[28988.0,0.9224],[28987.0,0.25],[28986.0,0.2]],[[29002.0,0.7719201],[29003.0,0.00038338],[29004.0,0.16891758],[29005.0,1.0],[29007.0,0.89324198]]]
["bitfinex","BTCUSD",1609459401773,[[28995.0,0.20541525],[28989.0,0.2],[28988.0,0.6414],[28985.0,0.2],[28984.0,2.0402]],[[29002.0,1.0000401],[29003.0,0.00038338],[29004.0,0.13544946],[29005.0,1.07822812],[29007.0,0.89324198]]]
["bitfinex","BTCUSD",1609459401975,[[28995.0,0.20541525],[28991.0,0.2],[28989.0,0.38989442],[28988.0,0.6414],[28986.0,0.4851]],[[29001.0,0.13583284],[29002.0,1.0000401],[29005.0,1.07822812],[29007.0,1.27920203],[29012.0,0.27216574]]]
["bitfinex","BTCUSD",1609459402174,[[28995.0,0.20541525],[28990.0,0.2],[28988.0,0.6414],[28986.0,0.4851],[28985.0,0.285]],[[29001.0,0.00038338],[29002.0,1.0000401],[29004.0,0.13544946],[29005.0,1.07822812],[29007.0,1.27920203]]]
["bitfinex","BTCUSD",1609459402372,[[28995.0,0.20541525],[28988.0,0.6414],[28987.0,0.2],[28986.0,0.2851],[28985.0,0.345]],[[29001.0,0.13583284],[29002.0,1.0000401],[29004.0,0.03346812],[29005.0,1.04476],[29007.0,1.27920203]]]
["bitfinex","BTCUSD",1609459402576,[[28995.0,0.20541525],[28988.0,0.6414],[28986.0,0.4851],[28985.0,0.145],[28963.0,0.0004]],[[29001.0,0.00038338],[29002.0,1.0000401],[29004.0,0.16891758],[29005.0,1.04476],[29007.0,1.27920203]]]
["bitfinex","BTCUSD",1609459402790,[[28995.0,0.20541525],[28989.0,0.38989442],[28988.0,1.6414],[28986.0,0.4851],[28984.0,0.7902]],[[29001.0,0.13583284],[29002.0,1.0000401],[29004.0,0.03346812],[29005.0,1.04476],[29007.0,1.27920203]]]
["bitfinex","BTCUSD",1609459402991,[[28995.0,0.20541525],[28988.0,1.6414],[28986.0,0.4851],[28984.0,0.7902],[28960.0,0.40384866]],[[29001.0,0.13583284],[29002.0,1.0000401],[29004.0,0.03346812],[29005.0,1.23774003],[29007.0,0.89324198]]]
["bitfinex","BTCUSD",1609459403290,[[28995.0,0.20541525],[28988.0,1.6414],[28986.0,0.4851],[28985.0,0.44],[28984.0,0.7902]],[[29001.0,0.13583284],[29002.0,1.0000401],[29004.0,0.03346812],[29005.0,1.23774003],[29007.0,0.89324198]]]
["bitfinex","BTCUSD",1609459403490,[[28990.0,0.29780979],[28988.0,1.6414],[28986.0,0.2851],[28985.0,0.2],[28984.0,0.7902]],[[29001.0,0.13583284],[29002.0,1.0000401],[29004.0,0.03346812],[29005.0,1.23774003],[29007.0,0.89324198]]]
["bitfinex","BTCUSD",1609459403690,[[28990.0,0.29780979],[28988.0,1.6414],[28986.0,0.2851],[28985.0,0.2],[28984.0,0.7902]],[[29000.0,0.03346812],[29001.0,0.13583284],[29002.0,1.0000401],[29005.0,1.23774003],[29007.0,0.96792198]]]
["bitfinex","BTCUSD",1609459403947,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.6414],[28986.0,0.4851],[28985.0,0.005]],[[29000.0,0.00038338],[29001.0,0.13544946],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003]]]
["bitfinex","BTCUSD",1609459404146,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.6414],[28987.0,0.205],[28986.0,0.2851]],[[29000.0,0.00038338],[29001.0,0.13544946],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003]]]
["bitfinex","BTCUSD",1609459404444,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.6414],[28987.0,0.005],[28986.0,0.4851]],[[29001.0,0.13583284],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003],[29022.0,1.71242477]]]
["bitfinex","BTCUSD",1609459404750,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,1.1467],[28984.0,0.7952],[28976.0,0.25]],[[29001.0,0.27587595],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003],[29009.0,0.16308112]]]
["bitfinex","BTCUSD",1609459404944,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,1.1467],[28984.0,0.7952],[28976.0,0.25]],[[29000.0,0.02846812],[29001.0,0.27587595],[29002.0,1.0000401],[29005.0,1.23774003],[29007.0,0.89324198]]]
["bitfinex","BTCUSD",1609459405144,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,1.1467],[28984.0,0.7952],[28976.0,0.25]],[[29000.0,0.00038338],[29001.0,0.27549257],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003]]]
["bitfinex","BTCUSD",1609459405346,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,1.1467],[28985.0,0.005],[28984.0,0.7902]],[[29000.0,0.00038338],[29001.0,0.27549257],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003]]]
["bitfinex","BTCUSD",1609459405544,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,0.8616],[28985.0,0.005],[28984.0,0.7902]],[[29000.0,0.00038338],[29001.0,0.27549257],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003]]]
["bitfinex","BTCUSD",1609459405747,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,0.8616],[28985.0,0.005],[28984.0,0.7902]],[[29001.0,0.27587595],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003],[29008.0,1.0008]]]
["bitfinex","BTCUSD",1609459405945,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,0.8616],[28985.0,0.005],[28984.0,1.0402]],[[29001.0,0.27587595],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003],[29008.0,1.0008]]]
["bitfinex","BTCUSD",1609459406145,[[28991.0,1.0],[28990.0,0.29780979],[28987.0,0.005],[28986.0,0.8616],[28984.0,1.0402]],[[29001.0,0.27587595],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003],[29008.0,1.0008]]]
["bitfinex","BTCUSD",1609459406351,[[28991.0,1.0],[28990.0,0.29780979],[28987.0,0.005],[28986.0,0.8616],[28984.0,1.0402]],[[29001.0,0.27587595],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.23774003],[29008.0,0.0008]]]
["bitfinex","BTCUSD",1609459407147,[[28991.0,1.0],[28990.0,0.29780979],[28987.0,0.005],[28986.0,0.8616],[28984.0,1.0402]],[[29001.0,0.27587595],[29002.0,1.0000401],[29004.0,0.02846812],[29005.0,1.19298003],[29008.0,0.0008]]]
["bitfinex","BTCUSD",1609459407350,[[28991.0,1.0],[28990.0,0.29780979],[28987.0,0.005],[28986.0,0.6616],[28984.0,1.0402]],[[29001.0,0.14042649],[29002.0,0.7719201],[29004.0,0.02846812],[29005.0,1.19298003],[29008.0,0.0008]]]
["bitfinex","BTCUSD",1609459407549,[[28992.0,0.19],[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.205]],[[29001.0,0.14042649],[29002.0,0.7719201],[29004.0,0.02846812],[29005.0,1.19298003],[29008.0,0.0008]]]
["bitfinex","BTCUSD",1609459408249,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.205],[28967.0,0.3953]],[[29001.0,0.14042649],[29002.0,0.7719201],[29004.0,0.02846812],[29005.0,1.19298003],[29008.0,0.0008]]]
["bitfinex","BTCUSD",1609459408466,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.005],[28986.0,0.8616]],[[29001.0,0.35775649],[29002.0,0.8176601],[29004.0,0.02846812],[29005.0,1.19298003],[29008.0,0.0008]]]
["bitfinex","BTCUSD",1609459408665,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.005],[28986.0,0.8616]],[[29001.0,0.35775649],[29002.0,0.8176601],[29004.0,0.16391758],[29005.0,1.0],[29008.0,0.06208]]]
["bitfinex","BTCUSD",1609459408862,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.005],[28986.0,0.8616]],[[29001.0,0.35775649],[29002.0,0.8176601],[29004.0,0.16391758],[29005.0,1.19298003],[29008.0,0.06208]]]
["bitfinex","BTCUSD",1609459409165,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.005],[28986.0,0.8616]],[[29001.0,0.35775649],[29002.0,0.8176601],[29003.0,0.02846812],[29004.0,0.13544946],[29005.0,1.19298003]]]
["bitfinex","BTCUSD",1609459409366,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.005],[28986.0,0.8616]],[[29001.0,0.49320595],[29002.0,0.8176601],[29004.0,0.02846812],[29005.0,1.19298003]]]
["bitfinex","BTCUSD",1609459409367,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.005],[28986.0,0.8616]],[[29001.0,0.49320595],[29002.0,0.8176601],[29004.0,0.02846812],[29005.0,1.0],[29007.0,1.06998198]]]
["bitfinex","BTCUSD",1609459409566,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28987.0,0.005],[28986.0,0.8616]],[[29001.0,0.35775649],[29002.0,0.8176601],[29004.0,0.16391758],[29005.0,1.0],[29007.0,1.06998198]]]
["bitfinex","BTCUSD",1609459409866,[[28991.0,1.0],[28990.0,0.29780979],[28989.0,0.005],[28988.0,0.32],[28986.0,0.8616]],[[29001.0,0.35775649],[29002.0,0.8176601],[29004.0,0.16391758],[29005.0,1.0],[29006.0,0.46256782]]]
["bitfinex","BTCUSD",1609459410566,[[28991.0,1.0],[28990.0,0.29780979],[28989.0,0.005],[28988.0,0.32],[28986.0,0.8616]],[[29001.0,0.35775649],[29002.0,0.8176601],[29004.0,0.16391758],[29005.0,1.0],[29006.0,0.26958779]]]
["bitfinex","BTCUSD",1609459410769,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28986.0,0.8616],[28984.0,0.7952]],[[29001.0,0.35775649],[29002.0,0.8176601],[29004.0,0.16391758],[29005.0,1.0],[29006.0,0.19298003]]]
["bitfinex","BTCUSD",1609459410972,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28986.0,0.8616],[28984.0,0.7952]],[[29001.0,0.38622461],[29002.0,0.8176601],[29004.0,0.13544946],[29005.0,1.26958052],[29009.0,0.16303197]]]
["bitfinex","BTCUSD",1609459411168,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28986.0,0.8666],[28984.0,0.7902]],[[29001.0,0.35775649],[29002.0,0.8176601],[29003.0,0.02846812],[29004.0,0.13544946],[29005.0,1.26958052]]]
["bitfinex","BTCUSD",1609459411368,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28986.0,0.8666],[28985.0,0.2901]],[[29001.0,0.35775649],[29002.0,0.8176601],[29003.0,0.02846812],[29004.0,0.13544946],[29005.0,1.26958052]]]
["bitfinex","BTCUSD",1609459411567,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28986.0,0.8666],[28985.0,0.2901]],[[29001.0,0.49320595],[29002.0,0.8176601],[29004.0,0.02846812],[29005.0,1.26958052],[29038.0,3.8075277]]]
["bitfinex","BTCUSD",1609459411768,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28986.0,0.8666],[28985.0,0.2901]],[[29001.0,0.21771338],[29002.0,0.95770321],[29004.0,0.16391758],[29005.0,1.26958052],[29038.0,3.8075277]]]
["bitfinex","BTCUSD",1609459411968,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28986.0,0.8666],[28985.0,0.2901]],[[29001.0,0.21771338],[29002.0,1.15068324],[29004.0,0.16391758],[29005.0,1.26958052],[29008.0,0.15112]]]
["bitfinex","BTCUSD",1609459412169,[[28991.0,1.0],[28990.0,0.29780979],[28988.0,0.32],[28986.0,0.6616],[28985.0,0.4901]],[[28999.0,0.13544946],[29000.0,1.19298003],[29001.0,0.2461815],[29002.0,0.95770321],[29005.0,1.26958052]]]
["bitfinex","BTCUSD",1609459412469,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,0.6616],[28985.0,0.4901],[28984.0,1.1252]],[[28999.0,0.13544946],[29000.0,1.19336341],[29001.0,0.24579812],[29002.0,0.95770321],[29005.0,1.26958052]]]
["bitfinex","BTCUSD",1609459412668,[[28991.0,1.0],[28990.0,0.29780979],[28989.0,0.24],[28986.0,0.6616],[28985.0,0.4901]],[[28999.0,0.13583284],[29000.0,1.19298003],[29001.0,0.24579812],[29002.0,0.95770321],[29005.0,1.26958052]]]
["bitfinex","BTCUSD",1609459412874,[[28991.0,1.0],[28990.0,0.29780979],[28989.0,0.24],[28987.0,0.005],[28986.0,0.6616]],[[28999.0,0.13583284],[29000.0,1.19298003],[29001.0,0.21733],[29002.0,0.95770321],[29004.0,0.02846812]]]
["bitfinex","BTCUSD",1609459413070,[[28991.0,1.0],[28990.0,0.29780979],[28989.0,0.24],[28986.0,0.6666],[28972.0,0.10835956]],[[28999.0,0.13583284],[29000.0,1.19298003],[29001.0,0.21733],[29002.0,0.95770321],[29004.0,0.02846812]]]
["bitfinex","BTCUSD",1609459413270,[[28991.0,1.0],[28990.0,0.29780979],[28989.0,0.24],[28986.0,0.6616],[28985.0,0.4951]],[[28999.0,0.13583284],[29000.0,1.19298003],[29001.0,0.21733],[29002.0,0.95770321],[29004.0,0.02846812]]]
["bitfinex","BTCUSD",1609459413472,[[28991.0,1.0],[28990.0,0.29780979],[28989.0,0.24],[28986.0,0.6616],[28985.0,0.4951]],[[28999.0,0.13583284],[29000.0,1.19298003],[29001.0,0.24579812],[29002.0,0.95770321],[29015.0,0.0026]]]
["bitfinex","BTCUSD",1609459413984,[[28991.0,1.0],[28990.0,0.29780979],[28989.0,0.24],[28986.0,0.6616],[28985.0,0.4951]],[[28999.0,0.13583284],[29000.0,1.19298003],[29001.0,0.24579812],[29002.0,0.95770321],[29007.0,1.14198573]]]
["bitfinex","BTCUSD",1609459414186,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,0.6616],[28985.0,0.4951],[28950.0,0.16729447]],[[28999.0,0.13583284],[29000.0,1.19298003],[29001.0,0.24579812],[29002.0,0.95770321],[29005.0,1.28758152]]]
["bitfinex","BTCUSD",1609459414386,[[28991.0,1.0],[28990.0,0.29780979],[28986.0,0.6616],[28985.0,0.2],[28983.0,0.6393]],[[28999.0,0.13583284],[29000.0,1.19298003],[29001.0,0.24579812],[29002.0,0.95770321],[29005.0,1.28758152]]]
["bitfinex","BTCUSD",1609459414592,[[28991.0,1.0],[28983.0,0.6343],[28981.0,0.90520106],[28976.0,0.005],[28968.0,0.18475213]],[[28992.0,0.1775],[28995.0,0.1575],[28998.0,1.0],[28999.0,0.13583284],[29000.0,0.27742003]]]
["bitfinex","BTCUSD",1609459414791,[[28991.0,1.0],[28983.0,0.6343],[28982.0,0.6568],[28981.0,0.90520106],[28974.0,0.25]],[[28992.0,0.39722],[28993.0,0.11097],[28995.0,0.1575],[28996.0,0.13544946],[28997.0,0.19298003]]]
["bitfinex","BTCUSD",1609459414993,[[28991.0,1.0],[28983.0,0.6343],[28982.0,0.6568],[28981.0,0.634],[28977.0,0.28251261]],[[28992.0,0.59020003],[28993.0,0.11097],[28994.0,0.13544946],[28995.0,0.1575],[28998.0,1.29854145]]]
["bitfinex","BTCUSD",1609459415191,[[28991.0,1.0],[28983.0,0.6343],[28982.0,0.6568],[28977.0,0.28251261],[28961.0,0.00425614]],[[28992.0,0.59020003],[28993.0,0.13943812],[28995.0,0.1575],[28997.0,0.13544946],[28998.0,1.27007333]]]
["bitfinex","BTCUSD",1609459415391,[[28991.0,1.0],[28983.0,0.6343],[28978.0,0.6682],[28977.0,0.28251261],[28972.0,0.2836]],[[28992.0,0.59020003],[28993.0,0.13943812],[28994.0,0.13583284],[28995.0,0.1575],[28996.0,1.0]]]
["bitfinex","BTCUSD",1609459415595,[[28991.0,1.0],[28978.0,0.6682],[28977.0,0.28251261],[28972.0,0.2836],[28957.0,0.7403]],[[28992.0,0.39722],[28993.0,0.11097],[28994.0,0.0288515],[28995.0,0.1575],[28997.0,0.13544946]]]
["bitfinex","BTCUSD",1609459415796,[[28987.0,0.17804442],[28982.0,0.24892962],[28981.0,1.0],[28978.0,0.6682],[28972.0,0.2836]],[[28992.0,1.39722],[28993.0,0.05489],[28994.0,0.00038338],[28995.0,0.1575],[28997.0,0.16391758]]]
["bitfinex","BTCUSD",1609459415994,[[28983.0,0.18043319],[28981.0,1.0],[28978.0,0.6682],[28974.0,0.275],[28972.0,0.2836]],[[28992.0,0.39722],[28993.0,0.05489],[28994.0,0.00038338],[28995.0,0.1575],[29001.0,0.02846812]]]
["bitfinex","BTCUSD",1609459416198,[[28987.0,0.33192828],[28985.0,0.26102176],[28984.0,1.0],[28982.0,0.005],[28981.0,1.0]],[[28992.0,0.39722],[28994.0,0.00038338],[28995.0,0.1575],[29001.0,0.02846812],[29007.0,1.07978573]]]
["bitfinex","BTCUSD",1609459416394,[[28987.0,0.33192828],[28985.0,0.195],[28984.0,1.0],[28981.0,1.005],[28973.0,0.00345614]],[[28992.0,0.39722],[28994.0,0.00038338],[28995.0,0.1575],[29000.0,0.26073393],[29001.0,0.7062687]]]
["bitfinex","BTCUSD",1609459416589,[[28987.0,0.33192828],[28985.0,0.195],[28984.0,1.0],[28982.0,0.26102176],[28981.0,1.005]],[[28992.0,0.39722],[28994.0,0.00038338],[28995.0,0.1575],[28999.0,0.19298003],[29000.0,0.26073393]]]
["bitfinex","BTCUSD",1609459416790,[[28987.0,0.33192828],[28985.0,0.195],[28984.0,1.0],[28981.0,1.005],[28972.0,1.8834]],[[28992.0,0.39722],[28994.0,0.00038338],[28995.0,0.1575],[28999.0,0.02846812],[29000.0,0.26073393]]]
["bitfinex","BTCUSD",1609459416994,[[28987.0,1.33192828],[28985.0,0.195],[28982.0,0.39489442],[28981.0,1.0],[28972.0,1.6004]],[[28992.0,0.39722],[28994.0,0.00038338],[28995.0,0.1575],[28999.0,0.02846812],[29001.0,0.40504144]]]
["bitfinex","BTCUSD",1609459417195,[[28987.0,1.33192828],[28985.0,0.195],[28981.0,0.005],[28972.0,1.6004],[28962.0,0.0008]],[[28992.0,0.39722],[28994.0,0.00038338],[28995.0,0.1575],[29000.0,0.02846812],[29001.0,0.56968144]]]
["bitfinex","BTCUSD",1609459417389,[[28987.0,1.33192828],[28985.0,0.195],[28981.0,0.005],[28972.0,1.6004],[28962.0,0.0008]],[[28992.0,0.39722],[28994.0,0.00038338],[28995.0,0.1575],[29000.0,0.16391758],[29001.0,0.43423198]]]
["bitfinex","BTCUSD",1609459417595,[[28987.0,1.33192828],[28985.0,0.195],[28981.0,0.005],[28979.0,0.2941],[28972.0,1.6004]],[[28992.0,0.39722],[28994.0,0.00038338],[28995.0,0.1575],[28999.0,0.19298003],[29000.0,0.16391758]]]
["bitfinex","BTCUSD",1609459417797,[[28987.0,1.33192828],[28985.0,0.195],[28981.0,0.255],[28980.0,1.09017624],[28979.0,0.2941]],[[28992.0,0.1775],[28995.0,0.15788338],[28999.0,0.02846812],[29000.0,0.32842949],[29001.0,0.43423198]]]
["bitfinex","BTCUSD",1609459417994,[[28987.0,2.33192828],[28985.0,0.195],[28981.0,0.255],[28980.0,1.09017624],[28979.0,0.2941]],[[28992.0,0.1775],[28995.0,0.15788338],[29000.0,0.32842949],[29001.0,0.43423198],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459418298,[[28988.0,0.19],[28987.0,2.33192828],[28985.0,0.195],[28982.0,0.005],[28981.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[29000.0,0.13544946],[29001.0,0.26959198],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459418493,[[28988.0,1.195],[28987.0,1.33192828],[28985.0,0.195],[28984.0,0.2],[28981.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[29000.0,0.13544946],[29001.0,0.26959198],[29002.0,0.91196321]]]
["bitfinex","BTCUSD",1609459418695,[[28988.0,1.19],[28987.0,1.33692828],[28985.0,0.395],[28982.0,0.25],[28981.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[29002.0,1.10494324],[29007.0,0.77095585],[29011.0,0.68154447]]]
["bitfinex","BTCUSD",1609459418980,[[28989.0,1.63602176],[28988.0,1.19],[28987.0,0.33692828],[28986.0,0.2],[28983.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[29002.0,0.91196321],[29003.0,0.31832451],[29004.0,0.2193]]]
["bitfinex","BTCUSD",1609459419179,[[28989.0,1.375],[28988.0,0.19],[28987.0,0.33692828],[28986.0,0.2],[28983.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[29001.0,0.13544946],[29002.0,0.91196321],[29003.0,0.31832451]]]
["bitfinex","BTCUSD",1609459419478,[[28989.0,1.375],[28987.0,0.33192828],[28986.0,0.2],[28983.0,0.25],[28981.0,0.005]],[[28992.0,0.1775],[28995.0,0.15788338],[29001.0,0.52534388],[29002.0,0.91196321],[29003.0,0.31832451]]]
["bitfinex","BTCUSD",1609459419677,[[28989.0,1.375],[28987.0,0.33192828],[28985.0,0.2],[28983.0,0.25],[28981.0,0.005]],[[28992.0,0.1775],[28995.0,0.15788338],[29001.0,0.52534388],[29002.0,0.91196321],[29003.0,0.31832451]]]
["bitfinex","BTCUSD",1609459419881,[[28989.0,1.375],[28987.0,0.33192828],[28986.0,0.005],[28985.0,0.2],[28982.0,0.5]],[[28992.0,0.1775],[28995.0,0.15788338],[29001.0,0.52534388],[29002.0,0.91196321],[29003.0,0.31832451]]]
["bitfinex","BTCUSD",1609459420677,[[28989.0,1.375],[28987.0,0.33192828],[28986.0,0.005],[28985.0,0.2],[28982.0,0.5]],[[28992.0,0.1775],[28995.0,0.15788338],[29001.0,0.71832391],[29002.0,0.91196321],[29003.0,0.12534448]]]
["bitfinex","BTCUSD",1609459420978,[[28989.0,1.375],[28987.0,0.33192828],[28985.0,0.2],[28983.0,0.005],[28982.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[29000.0,0.21904616],[29001.0,0.58287445],[29002.0,0.91196321]]]
["bitfinex","BTCUSD",1609459421175,[[28989.0,1.375],[28987.0,0.33192828],[28985.0,0.2],[28983.0,0.005],[28982.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[29000.0,0.47349112],[29001.0,0.32842949],[29002.0,0.91196321]]]
["bitfinex","BTCUSD",1609459421379,[[28989.0,1.375],[28987.0,0.33192828],[28986.0,0.005],[28985.0,0.2],[28982.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[28999.0,0.08363942],[29000.0,0.38989442],[29001.0,0.32842949]]]
["bitfinex","BTCUSD",1609459421578,[[28989.0,1.375],[28987.0,0.33192828],[28986.0,0.005],[28985.0,0.2],[28982.0,1.08096795]],[[28992.0,0.1775],[28995.0,0.15788338],[28999.0,0.08363942],[29000.0,0.13544946],[29001.0,0.58287445]]]
["bitfinex","BTCUSD",1609459421780,[[28989.0,1.375],[28987.0,0.33192828],[28985.0,0.2],[28983.0,1.08593292],[28976.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[28998.0,0.08365454],[29000.0,0.38989442],[29001.0,0.31846183]]]
["bitfinex","BTCUSD",1609459421977,[[28989.0,1.375],[28987.0,0.33192828],[28985.0,0.2],[28983.0,1.08093292],[28982.0,0.005]],[[28992.0,0.1775],[28995.0,0.15788338],[28998.0,0.08365454],[29000.0,0.38989442],[29001.0,0.26093126]]]
["bitfinex","BTCUSD",1609459422179,[[28989.0,1.375],[28987.0,0.33192828],[28985.0,0.2],[28983.0,1.08093292],[28982.0,0.005]],[[28992.0,0.1775],[28995.0,0.15788338],[28998.0,0.08365454],[29000.0,0.38989442],[29001.0,0.48237941]]]
["bitfinex","BTCUSD",1609459422380,[[28989.0,1.375],[28987.0,0.33192828],[28984.0,0.2],[28983.0,1.08093292],[28982.0,0.005]],[[28992.0,0.1775],[28995.0,0.15788338],[28998.0,0.08365454],[29000.0,0.38989442],[29001.0,0.45391129]]]
["bitfinex","BTCUSD",1609459422782,[[28989.0,1.37],[28987.0,0.33192828],[28985.0,0.005],[28984.0,0.2],[28983.0,0.83093292]],[[28992.0,0.1775],[28995.0,0.15788338],[28998.0,0.08365454],[29000.0,0.38989442],[29001.0,0.45391129]]]
["bitfinex","BTCUSD",1609459422980,[[28989.0,1.37],[28987.0,0.33192828],[28984.0,0.2],[28983.0,0.83093292],[28982.0,0.255]],[[28992.0,0.1775],[28995.0,0.15788338],[28998.0,0.08365454],[29000.0,0.38989442],[29001.0,0.45391129]]]
["bitfinex","BTCUSD",1609459423389,[[28989.0,1.37],[28987.0,0.33192828],[28985.0,0.005],[28984.0,0.2],[28983.0,0.83093292]],[[28992.0,0.1775],[28995.0,0.15788338],[29000.0,0.38989442],[29001.0,0.45391129]]]
["bitfinex","BTCUSD",1609459423390,[[28989.0,1.37],[28987.0,0.33192828],[28985.0,0.005],[28984.0,0.2],[28983.0,0.83093292]],[[28992.0,0.1775],[28995.0,0.15788338],[28997.0,0.08369416],[29000.0,0.51543566],[29001.0,0.32842949]]]
["bitfinex","BTCUSD",1609459423587,[[28989.0,1.37],[28985.0,0.005],[28984.0,0.2],[28983.0,0.83093292],[28971.0,0.36907533]],[[28992.0,0.1775],[28995.0,0.15788338],[28997.0,0.08369416],[29000.0,0.51543566],[29001.0,0.32842949]]]
["bitfinex","BTCUSD",1609459423790,[[28989.0,1.37],[28985.0,0.005],[28984.0,0.2],[28983.0,0.83093292],[28976.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[28997.0,0.08369416],[29000.0,0.51543566],[29001.0,0.13544946]]]
["bitfinex","BTCUSD",1609459424090,[[28989.0,1.37],[28985.0,0.005],[28984.0,0.2],[28983.0,0.83093292],[28976.0,0.25]],[[28992.0,0.1775],[28995.0,0.15788338],[28997.0,0.08369416],[29000.0,0.12554124],[29001.0,0.52534388]]]
["bitfinex","BTCUSD",1609459424488,[[28989.0,1.37],[28986.0,0.2],[28985.0,0.005],[28983.0,0.83093292],[28980.0,0.6717]],[[28992.0,0.1775],[28995.0,0.00038338],[28997.0,0.08369416],[29000.0,0.12554124],[29001.0,0.52534388]]]
["bitfinex","BTCUSD",1609459424693,[[28989.0,1.37],[28986.0,0.2],[28984.0,0.005],[28983.0,0.83093292],[28980.0,0.6717]],[[28992.0,0.1775],[28995.0,0.0836939],[28996.0,0.00038338],[28998.0,0.12554084],[29001.0,0.52534388]]]
["bitfinex","BTCUSD",1609459424988,[[28989.0,1.37],[28984.0,0.205],[28983.0,1.08093292],[28980.0,0.6717],[28972.0,0.84036]],[[28992.0,0.1775],[28995.0,0.0836939],[28996.0,0.00038338],[28998.0,0.12554084],[29001.0,0.52534388]]]
["bitfinex","BTCUSD",1609459425194,[[28989.0,1.37],[28984.0,0.205],[28983.0,1.08093292],[28980.0,0.6717],[28973.0,0.17345614]],[[28992.0,0.1575],[28997.0,0.08407867],[29000.0,0.12554294],[29001.0,0.52534388],[29004.0,0.24776812]]]
["bitfinex","BTCUSD",1609459425390,[[28989.0,1.37],[28985.0,0.205],[28984.0,0.26102176],[28983.0,1.08093292],[28980.0,0.6717]],[[28992.0,0.1575],[28997.0,0.08407867],[29000.0,0.12554294],[29001.0,0.52534388],[29002.0,0.91196321]]]
["bitfinex","BTCUSD",1609459425592,[[28989.0,1.37],[28985.0,0.205],[28984.0,0.26102176],[28983.0,1.08093292],[28980.0,0.6717]],[[28992.0,0.1575],[28996.0,0.08371295],[28997.0,0.00038338],[28999.0,0.12556943],[29001.0,0.52534388]]]
["bitfinex","BTCUSD",1609459425789,[[28989.0,1.37],[28985.0,0.205],[28984.0,0.26102176],[28983.0,1.08093292],[28980.0,0.6717]],[[28992.0,0.1575],[28996.0,0.08409633],[28999.0,0.12556943],[29001.0,0.52534388],[29097.0,0.0008]]]
["bitfinex","BTCUSD",1609459425989,[[28989.0,1.37],[28987.0,0.2],[28986.0,0.005],[28984.0,0.26102176],[28983.0,1.08093292]],[[28992.0,0.1575],[28996.0,0.08409633],[28999.0,0.12556943],[29001.0,0.52186234],[29003.0,0.46263091]]]
["bitfinex","BTCUSD",1609459426190,[[28989.0,1.37],[28985.0,0.205],[28984.0,0.26102176],[28983.0,1.08093292],[28962.0,0.31988586]],[[28992.0,0.1575],[28996.0,0.08409633],[28999.0,0.12556943],[29001.0,0.52186234],[29003.0,0.46263091]]]
["bitfinex","BTCUSD",1609459426390,[[28989.0,1.37],[28985.0,0.005],[28984.0,0.46102176],[28983.0,1.08093292],[28962.0,0.0008]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08371295],[28999.0,0.12556943],[29001.0,0.52186234]]]
["bitfinex","BTCUSD",1609459426589,[[28989.0,1.37],[28985.0,0.005],[28984.0,0.46102176],[28983.0,1.08093292],[28966.0,0.05849]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08371295],[28999.0,0.12556943],[29001.0,0.52186234]]]
["bitfinex","BTCUSD",1609459426889,[[28989.0,1.37],[28985.0,0.005],[28984.0,0.46102176],[28983.0,1.08093292],[28978.0,1.05418]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08371295],[28999.0,0.12556943],[29001.0,0.52186234]]]
["bitfinex","BTCUSD",1609459427792,[[28989.0,1.37],[28984.0,0.46602176],[28983.0,1.08093292],[28978.0,1.05418],[28961.0,0.32803129]],[[28992.0,0.1575],[28995.0,0.00038338],[28997.0,0.083721],[29000.0,0.1255815],[29001.0,0.52186234]]]
["bitfinex","BTCUSD",1609459427994,[[28989.0,1.37],[28984.0,0.26602176],[28983.0,1.28093292],[28978.0,1.05418],[28961.0,0.32803129]],[[28992.0,0.1575],[28997.0,0.083721],[28998.0,0.00038338],[29000.0,0.51199438],[29001.0,0.13544946]]]
["bitfinex","BTCUSD",1609459428192,[[28989.0,1.37],[28984.0,0.26602176],[28983.0,1.28093292],[28978.0,1.05418],[28961.0,0.0008]],[[28992.0,0.1575],[28996.0,0.08372445],[28998.0,0.00038338],[28999.0,0.12558667],[29000.0,0.38641288]]]
["bitfinex","BTCUSD",1609459428389,[[28989.0,1.37],[28984.0,0.26602176],[28983.0,1.28093292],[28978.0,1.05418],[28964.0,1.5008]],[[28992.0,0.1575],[28996.0,0.08372445],[28998.0,0.00038338],[28999.0,0.12558667],[29000.0,0.38641288]]]
["bitfinex","BTCUSD",1609459428695,[[28989.0,1.37],[28984.0,0.26602176],[28983.0,1.28093292],[28978.0,0.80418],[28975.0,0.25]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.12558667],[29000.0,0.38641288]]]
["bitfinex","BTCUSD",1609459428895,[[28989.0,2.37],[28984.0,0.26102176],[28983.0,1.28593292],[28978.0,0.6682],[28975.0,0.25]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.12558667],[29000.0,0.38641288]]]
["bitfinex","BTCUSD",1609459429131,[[28989.0,1.365],[28984.0,0.46102176],[28983.0,1.08593292],[28978.0,0.6682],[28976.0,0.21969847]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.12558667],[29001.0,0.55033046]]]
["bitfinex","BTCUSD",1609459429332,[[28990.0,0.35],[28989.0,1.365],[28984.0,0.46102176],[28983.0,1.08593292],[28980.0,0.78973]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.12558667],[29001.0,0.52186234]]]
["bitfinex","BTCUSD",1609459429632,[[28990.0,0.35],[28989.0,0.99],[28987.0,0.2],[28985.0,0.005],[28983.0,1.08093292]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.12558667],[29001.0,0.52186234]]]
["bitfinex","BTCUSD",1609459429830,[[28990.0,0.35],[28989.0,0.99],[28986.0,0.2],[28983.0,1.08093292],[28982.0,0.005]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.12558667],[29001.0,0.52186234]]]
["bitfinex","BTCUSD",1609459430030,[[28990.0,0.35],[28989.0,0.99],[28986.0,0.2],[28983.0,1.08093292],[28982.0,0.005]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.12558667]]]
["bitfinex","BTCUSD",1609459430031,[[28990.0,0.35],[28989.0,0.99],[28986.0,0.2],[28983.0,1.08093292],[28982.0,0.005]],[[28992.0,0.1575],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.18420667],[29000.0,0.414881]]]
["bitfinex","BTCUSD",1609459430332,[[28989.0,0.99],[28984.0,0.2],[28983.0,1.08093292],[28981.0,0.6541],[28963.0,0.0004]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.18420667]]]
["bitfinex","BTCUSD",1609459430532,[[28989.0,0.99],[28983.0,1.08093292],[28981.0,0.6541],[28963.0,0.0004]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.00038338],[28996.0,0.08372445],[28999.0,0.18420667]]]
["bitfinex","BTCUSD",1609459430533,[[28989.0,0.99],[28983.0,1.28093292],[28981.0,0.6541],[28963.0,0.0004],[28949.0,0.15266665]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.08411712],[28998.0,0.12560061],[28999.0,0.05862]]]
["bitfinex","BTCUSD",1609459430729,[[28989.0,0.98458197],[28983.0,1.28093292],[28981.0,0.6541],[28975.0,0.25],[28973.0,0.17]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.08373374],[28998.0,0.12598399],[28999.0,0.473501]]]
["bitfinex","BTCUSD",1609459430929,[[28989.0,0.98458197],[28983.0,1.03093292],[28982.0,0.25],[28981.0,0.6491],[28980.0,0.6767]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.08373374],[28998.0,0.12598399],[28999.0,0.05862]]]
["bitfinex","BTCUSD",1609459431129,[[28989.0,0.98458197],[28983.0,1.03093292],[28982.0,0.25],[28981.0,0.6491],[28980.0,0.6767]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.08373374],[28998.0,0.12598399],[28999.0,0.44503288]]]
["bitfinex","BTCUSD",1609459431331,[[28989.0,0.98458197],[28983.0,1.03093292],[28982.0,0.25],[28981.0,0.6541],[28980.0,0.6717]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.08373374],[28997.0,0.00038338],[28998.0,0.12560061]]]
["bitfinex","BTCUSD",1609459431731,[[28989.0,0.98458197],[28983.0,0.83093292],[28982.0,0.25],[28981.0,0.6541],[28980.0,0.6717]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.08373374],[28997.0,0.00038338],[28998.0,0.12560061]]]
["bitfinex","BTCUSD",1609459431930,[[28989.0,0.98458197],[28983.0,0.83093292],[28982.0,0.25],[28981.0,0.6541],[28980.0,0.6717]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.08373374],[28997.0,0.12600867],[29003.0,0.47045023]]]
["bitfinex","BTCUSD",1609459432132,[[28989.0,0.98458197],[28983.0,0.83093292],[28982.0,0.25],[28981.0,0.6541],[28980.0,0.6717]],[[28992.0,0.1575],[28994.0,0.18771],[28995.0,0.08373374],[28997.0,0.12562529],[28998.0,0.00038338]]]
["bitfinex","BTCUSD",1609459432332,[[28989.0,0.98458197],[28983.0,0.83093292],[28982.0,0.25],[28981.0,0.6541],[28980.0,0.6717]],[[28992.0,0.1325],[28994.0,0.2714671],[28997.0,0.12562529],[28998.0,0.00038338],[29010.0,0.0026]]]
["bitfinex","BTCUSD",1609459432633,[[28989.0,0.98458197],[28983.0,0.83093292],[28982.0,0.255],[28981.0,0.6491],[28980.0,0.6717]],[[28992.0,0.1325],[28994.0,0.2714671],[28997.0,0.12562529],[28998.0,0.00038338],[28999.0,0.44168548]]]
["bitfinex","BTCUSD",1609459432835,[[28989.0,0.98458197],[28984.0,0.305],[28983.0,0.83093292],[28982.0,0.25],[28981.0,0.6541]],[[28992.0,0.1325],[28994.0,0.0837571],[28996.0,0.00038338],[28997.0,0.12562529],[28999.0,0.38306548]]]
["bitfinex","BTCUSD",1609459433135,[[28989.0,0.98458197],[28984.0,0.305],[28983.0,0.83093292],[28982.0,0.25],[28981.0,0.6541]],[[28992.0,0.1325],[28994.0,0.0837571],[28996.0,0.00038338],[28997.0,0.12562529],[29000.0,0.46068693]]]
["bitfinex","BTCUSD",1609459433335,[[28989.0,0.98458197],[28984.0,0.305],[28983.0,0.83093292],[28982.0,0.255],[28981.0,0.6491]],[[28992.0,0.1325],[28994.0,0.0837571],[28996.0,0.00038338],[28997.0,0.12562529],[28999.0,0.13544946]]]
["bitfinex","BTCUSD",1609459433535,[[28989.0,0.98458197],[28985.0,0.005],[28984.0,0.56602176],[28983.0,0.83093292],[28982.0,0.25]],[[28992.0,0.1325],[28994.0,0.0837571],[28996.0,0.00038338],[28997.0,0.12562529],[29000.0,0.40513639]]]
["bitfinex","BTCUSD",1609459433734,[[28989.0,0.98458197],[28985.0,0.005],[28984.0,0.56602176],[28983.0,0.83093292],[28982.0,0.25]],[[28992.0,0.1325],[28994.0,0.0837571],[28996.0,0.00038338],[28997.0,0.12562529],[29000.0,0.26968693]]]
["bitfinex","BTCUSD",1609459434008,[[28989.0,0.98458197],[28984.0,0.56602176],[28983.0,1.08093292],[28981.0,0.6541],[28971.0,0.31422059]],[[28992.0,0.1325],[28994.0,0.0837571],[28996.0,0.00038338],[28997.0,0.12562529],[29000.0,0.26968693]]]
["bitfinex","BTCUSD",1609459434204,[[28989.0,0.98458197],[28985.0,0.26102176],[28984.0,0.305],[28983.0,1.08093292],[28981.0,0.6541]],[[28992.0,0.1325],[28995.0,0.08376643],[28996.0,0.00038338],[28997.0,0.12562529],[29000.0,0.29815505]]]
["bitfinex","BTCUSD",1609459434503,[[28989.0,0.98458197],[28984.0,0.305],[28983.0,1.08093292],[28982.0,0.005],[28981.0,0.6491]],[[28992.0,0.1325],[28995.0,0.30281643],[28996.0,0.00038338],[28997.0,0.12562529],[29000.0,0.26968693]]]
["bitfinex","BTCUSD",1609459434704,[[28989.0,0.98458197],[28984.0,0.305],[28983.0,1.08093292],[28982.0,0.005],[28981.0,0.6491]],[[28992.0,0.1325],[28994.0,0.08376961],[28995.0,0.21905],[28996.0,0.00038338],[28997.0,0.12562529]]]
["bitfinex","BTCUSD",1609459434902,[[28989.0,0.98458197],[28984.0,0.305],[28983.0,0.83093292],[28982.0,0.255],[28981.0,0.6491]],[[28992.0,0.1325],[28994.0,0.08376961],[28995.0,0.21905],[28996.0,0.00038338],[28997.0,0.12562529]]]
["bitfinex","BTCUSD",1609459435505,[[28989.0,0.98458197],[28985.0,0.005],[28984.0,0.305],[28983.0,0.83093292],[28982.0,0.25]],[[28992.0,0.1325],[28994.0,0.08376961],[28996.0,0.00038338],[28997.0,0.12562529],[28999.0,0.05046]]]
["bitfinex","BTCUSD",1609459435710,[[28989.0,0.62008197],[28984.0,0.305],[28983.0,0.83093292],[28982.0,0.25],[28977.0,0.005]],[[28992.0,0.32504],[28994.0,0.08376961],[28996.0,0.00038338],[28997.0,0.12562529],[29000.0,0.65564698]]]
["bitfinex","BTCUSD",1609459435908,[[28989.0,0.62008197],[28984.0,0.305],[28983.0,0.83093292],[28982.0,0.25],[28977.0,0.005]],[[28992.0,0.32504],[28993.0,0.05572],[28994.0,0.08376961],[28995.0,0.08889],[28996.0,0.15788338]]]
["bitfinex","BTCUSD",1609459436107,[[28989.0,0.62008197],[28983.0,0.83093292],[28982.0,0.25],[28977.0,0.005],[28963.0,0.00385614]],[[28992.0,0.32504],[28993.0,0.05572],[28994.0,0.08376961],[28995.0,0.08889],[28996.0,0.57285912]]]
["bitfinex","BTCUSD",1609459436307,[[28989.0,0.62008197],[28983.0,0.83093292],[28982.0,0.25],[28973.0,0.005],[28967.0,0.57761471]],[[28992.0,0.32504],[28993.0,0.05572],[28994.0,0.11223773],[28995.0,0.47485005],[28996.0,0.544391]]]
["bitfinex","BTCUSD",1609459436611,[[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28973.0,0.005],[28969.0,0.0008]],[[28991.0,1.10881923],[28992.0,0.79478017],[28993.0,0.08418812],[28995.0,0.21456018],[28996.0,0.15788338]]]
["bitfinex","BTCUSD",1609459436806,[[28984.0,1.0],[28983.0,0.99093292],[28982.0,0.25],[28973.0,0.005],[28969.0,0.0008]],[[28991.0,1.10881923],[28992.0,0.79478017],[28993.0,0.08418812],[28995.0,0.21456018],[28996.0,0.15788338]]]
["bitfinex","BTCUSD",1609459436807,[[28984.0,1.0],[28983.0,0.99093292],[28982.0,0.25],[28973.0,0.005],[28969.0,0.0008]],[[28991.0,1.10881923],[28992.0,0.79478017],[28993.0,0.05572],[28994.0,0.02846812],[28995.0,0.21456018]]]
["bitfinex","BTCUSD",1609459437008,[[28984.0,1.0],[28983.0,0.99093292],[28982.0,0.25],[28973.0,0.005],[28969.0,0.0008]],[[28990.0,0.11440155],[28991.0,1.07818583],[28992.0,0.71100005],[28993.0,0.05572],[28994.0,0.15414571]]]
["bitfinex","BTCUSD",1609459437206,[[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28973.0,0.005],[28969.0,0.0008]],[[28990.0,0.24985101],[28991.0,1.07818583],[28992.0,0.71100005],[28993.0,0.05572],[28994.0,0.15414571]]]
["bitfinex","BTCUSD",1609459437706,[[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28973.0,0.005],[28969.0,0.6656]],[[28990.0,0.24985101],[28991.0,1.07818583],[28992.0,0.71100005],[28993.0,0.05572],[28994.0,0.15414571]]]
["bitfinex","BTCUSD",1609459438210,[[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28973.0,0.005],[28969.0,0.6656]],[[28991.0,1.07818583],[28992.0,0.71100005],[28993.0,0.05572],[28994.0,0.15414571]]]
["bitfinex","BTCUSD",1609459438211,[[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28973.0,0.005],[28969.0,0.6656]],[[28988.0,0.13544946],[28989.0,1.11442125],[28991.0,0.08378506],[28992.0,0.32504],[28993.0,0.05572]]]
["bitfinex","BTCUSD",1609459438433,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28974.0,0.215]],[[28988.0,0.13544946],[28989.0,1.11442125],[28991.0,0.08378506],[28992.0,0.32504],[28993.0,0.05572]]]
["bitfinex","BTCUSD",1609459438828,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28975.0,0.005]],[[28988.0,0.13544946],[28989.0,1.11442125],[28991.0,0.08378506],[28992.0,0.32504],[28993.0,0.05572]]]
["bitfinex","BTCUSD",1609459439129,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.2962]],[[28988.0,0.13544946],[28989.0,1.11442125],[28991.0,0.08378506],[28992.0,0.32504],[28993.0,0.05572]]]
["bitfinex","BTCUSD",1609459439331,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.2962]],[[28989.0,1.0],[28991.0,0.08378506],[28992.0,0.32504],[28993.0,0.05572],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459439532,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.3012]],[[28988.0,0.13544946],[28989.0,1.0],[28991.0,0.08378506],[28992.0,0.32504],[28993.0,0.05572]]]
["bitfinex","BTCUSD",1609459439732,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.2962]],[[28988.0,0.13544946],[28989.0,1.0],[28991.0,0.08378506],[28992.0,0.32504],[28993.0,0.05572]]]
["bitfinex","BTCUSD",1609459439933,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.2962]],[[28988.0,0.13544946],[28989.0,1.0],[28992.0,0.40883932],[28993.0,0.05572],[29001.0,0.41498084]]]
["bitfinex","BTCUSD",1609459440130,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.2962]],[[28988.0,0.13544946],[28989.0,1.0],[28992.0,0.40883932],[28993.0,0.05572],[28997.0,0.00038338]]]
["bitfinex","BTCUSD",1609459440445,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.2962]],[[28989.0,1.0],[28991.0,0.08379942],[28992.0,0.32504],[28993.0,0.05572],[28994.0,0.12567759]]]
["bitfinex","BTCUSD",1609459440833,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28977.0,0.005]],[[28989.0,1.0],[28991.0,0.08379942],[28992.0,0.32504],[28993.0,0.05572],[28994.0,0.12567759]]]
["bitfinex","BTCUSD",1609459441032,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28977.0,0.005]],[[28988.0,0.13044946],[28989.0,1.0],[28991.0,0.08379942],[28992.0,0.32504],[28993.0,0.05572]]]
["bitfinex","BTCUSD",1609459441231,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28977.0,0.005]],[[28989.0,1.0],[28991.0,0.08379942],[28992.0,0.32504],[28993.0,0.05572],[29003.0,0.48695576]]]
["bitfinex","BTCUSD",1609459441431,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28977.0,0.005]],[[28988.0,0.13044946],[28989.0,1.0],[28991.0,0.08379942],[28992.0,0.32504],[28993.0,0.05572]]]
["bitfinex","BTCUSD",1609459441634,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28975.0,0.6934]],[[28989.0,1.0],[28991.0,0.08379942],[28992.0,0.32504],[28993.0,0.05572],[28995.0,0.02846812]]]
["bitfinex","BTCUSD",1609459442234,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28975.0,0.6934]],[[28989.0,1.0],[28992.0,0.32504],[28993.0,0.05572],[28995.0,0.02846812]]]
["bitfinex","BTCUSD",1609459442235,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.3012]],[[28988.0,0.24518621],[28989.0,1.0],[28990.0,0.08382478],[28992.0,0.32504],[28993.0,0.18145716]]]
["bitfinex","BTCUSD",1609459442832,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.3012]],[[28988.0,0.13044946],[28989.0,1.0],[28990.0,0.08382478],[28992.0,0.32504],[28993.0,0.18145716]]]
["bitfinex","BTCUSD",1609459443533,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.3012]],[[28988.0,0.13044946],[28990.0,0.08382478],[28992.0,0.32504],[28993.0,0.18145716],[29001.0,0.41537819]]]
["bitfinex","BTCUSD",1609459443734,[[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25],[28976.0,0.3012]],[[28990.0,0.08382478],[28992.0,0.32504],[28993.0,0.18145716],[29000.0,0.13044946],[29001.0,0.41537819]]]
["bitfinex","BTCUSD",1609459443937,[[28986.0,1.0],[28985.0,0.27],[28984.0,1.0],[28983.0,0.83093292],[28982.0,0.25]],[[28989.0,0.08383982],[28992.0,0.25825973],[28993.0,0.05572],[28997.0,0.26972583],[28998.0,0.36382739]]]
["bitfinex","BTCUSD",1609459444157,[[28987.0,0.359895],[28986.0,1.0],[28985.0,0.275],[28984.0,1.2],[28983.0,0.83093292]],[[28989.0,0.08383982],[28992.0,0.25825973],[28998.0,0.33535927],[29003.0,0.10040191],[29004.0,0.2193]]]
["bitfinex","BTCUSD",1609459444360,[[28989.0,0.26602176],[28988.0,2.2],[28987.0,0.658095],[28985.0,0.275],[28984.0,1.0]],[[28991.0,0.19863168],[28994.0,0.12577122],[28997.0,0.00038338],[29000.0,0.33538993],[29004.0,0.2193]]]
["bitfinex","BTCUSD",1609459444559,[[28990.0,1.359895],[28988.0,1.2],[28987.0,0.2982],[28985.0,0.275],[28981.0,0.24928]],[[28992.0,0.08384043],[28995.0,0.12576065],[28997.0,0.00038338],[29001.0,0.33536173],[29004.0,0.2193]]]
["bitfinex","BTCUSD",1609459444760,[[28991.0,1.0],[28990.0,0.359895],[28989.0,0.205],[28988.0,1.2],[28987.0,0.0982]],[[28992.0,0.08384043],[28995.0,0.12576065],[29000.0,0.00038338],[29001.0,0.33536173],[29004.0,0.2193]]]
["bitfinex","BTCUSD",1609459444960,[[28991.0,1.359895],[28989.0,0.005],[28988.0,1.2],[28987.0,0.0982],[28986.0,0.8199]],[[28994.0,0.0838579],[28997.0,0.12578685],[29000.0,0.00038338],[29001.0,0.1148187],[29003.0,0.33543159]]]
["bitfinex","BTCUSD",1609459445155,[[28992.0,1.0],[28989.0,0.005],[28988.0,1.2],[28987.0,0.2982],[28986.0,0.6199]],[[28994.0,0.0838579],[28997.0,0.12578685],[29000.0,0.00038338],[29001.0,0.1148187],[29003.0,0.33543159]]]
["bitfinex","BTCUSD",1609459445362,[[28993.0,0.15],[28992.0,1.0],[28989.0,0.2],[28988.0,1.205],[28987.0,0.0982]],[[28996.0,0.0842298],[28999.0,0.12576962],[29005.0,1.89095794],[29012.0,0.03856459],[29013.0,0.45949362]]]
["bitfinex","BTCUSD",1609459445555,[[28993.0,1.15],[28989.0,0.2],[28988.0,0.205],[28987.0,0.7513],[28981.0,0.17338]],[[28996.0,0.0842298],[28999.0,0.12576962],[29005.0,1.75091483],[29006.0,0.14004311],[29011.0,0.6819]]]
["bitfinex","BTCUSD",1609459445758,[[28993.0,1.15],[28990.0,0.2],[28988.0,0.205],[28987.0,0.7513],[28985.0,0.25]],[[28995.0,0.08385463],[28998.0,0.12616533],[29001.0,0.11485462],[29004.0,0.55471852],[29005.0,1.0]]]
["bitfinex","BTCUSD",1609459445959,[[28994.0,0.17],[28993.0,1.15],[28990.0,0.2],[28988.0,0.005],[28987.0,0.7513]],[[28995.0,0.08385463],[28998.0,0.12616533],[29001.0,0.11485462],[29004.0,0.55471852],[29005.0,1.0]]]
["bitfinex","BTCUSD",1609459446154,[[28994.0,0.17],[28993.0,1.15],[28990.0,0.2],[28988.0,0.005],[28987.0,0.7513]],[[28995.0,2.03385463],[28998.0,0.12616533],[29001.0,0.11485462],[29004.0,0.55471852],[29005.0,1.0]]]
["bitfinex","BTCUSD",1609459446356,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.2],[28987.0,0.7513],[28986.0,0.6249]],[[28995.0,1.95],[28996.0,0.08385646],[28997.0,0.00038338],[28998.0,0.12578195],[29001.0,0.11485462]]]
["bitfinex","BTCUSD",1609459446554,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.2],[28987.0,0.6531],[28986.0,0.6249]],[[28995.0,1.95],[28996.0,0.08385646],[28997.0,0.00038338],[28998.0,0.12578195],[29001.0,0.11485462]]]
["bitfinex","BTCUSD",1609459446859,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.2],[28987.0,0.6531],[28986.0,0.6249]],[[28995.0,1.95],[28996.0,0.08385646],[28998.0,0.12578195],[29001.0,0.11485462]]]
["bitfinex","BTCUSD",1609459446860,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.25],[28988.0,0.2],[28987.0,0.6531]],[[28995.0,1.95],[28996.0,0.08385646],[28998.0,0.26582506],[29001.0,0.11485462],[29007.0,0.94420203]]]
["bitfinex","BTCUSD",1609459447055,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.45],[28987.0,0.6531],[28986.0,0.6199]],[[28995.0,2.14876936],[28998.0,0.26582506],[29004.0,0.97039319],[29005.0,1.0],[29006.0,0.02846812]]]
["bitfinex","BTCUSD",1609459447552,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.45],[28987.0,0.6531],[28986.0,0.6249]],[[28995.0,2.14876936],[28998.0,0.26582506],[29004.0,0.97039319],[29005.0,1.0],[29006.0,0.02846812]]]
["bitfinex","BTCUSD",1609459447757,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.25],[28988.0,0.2],[28987.0,0.6531]],[[28995.0,2.06492237],[28996.0,0.08383777],[28999.0,0.12575665],[29002.0,0.91196321],[29004.0,0.97039319]]]
["bitfinex","BTCUSD",1609459447954,[[28994.0,0.17],[28993.0,1.15],[28990.0,0.2],[28989.0,0.25],[28987.0,0.6531]],[[28995.0,2.06492237],[28996.0,0.08383777],[28998.0,0.1575],[28999.0,0.12575665],[29002.0,0.91196321]]]
["bitfinex","BTCUSD",1609459448153,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.45],[28987.0,0.6531],[28984.0,1.27819829]],[[28995.0,3.86492237],[28996.0,0.08383777],[28998.0,0.1575],[28999.0,0.12575665],[29002.0,0.91196321]]]
["bitfinex","BTCUSD",1609459448357,[[28994.0,0.17],[28993.0,1.15],[28989.0,0.25],[28988.0,0.2],[28987.0,0.6531]],[[28995.0,3.86492237],[28996.0,0.08383777],[28998.0,0.1575],[28999.0,0.12575665],[29002.0,0.91196321]]]
["bitfinex","BTCUSD",1609459448659,[[28993.0,1.0],[28989.0,0.25],[28987.0,0.6531],[28984.0,0.623],[28911.0,0.0008]],[[28995.0,3.86492237],[28996.0,0.08383777],[28998.0,0.1575],[28999.0,0.12575665],[29000.0,0.1745]]]
["bitfinex","BTCUSD",1609459448855,[[28993.0,1.0],[28989.0,0.25],[28987.0,0.6531],[28984.0,0.423],[28983.0,0.8567]],[[28995.0,3.86492237],[28996.0,0.08383777],[28997.0,0.14004311],[28998.0,0.1575],[28999.0,0.12575665]]]
["bitfinex","BTCUSD",1609459449133,[[28993.0,1.0],[28989.0,0.25],[28987.0,0.6531],[28985.0,0.255],[28984.0,0.423]],[[28994.0,0.13044946],[28995.0,3.86492237],[28996.0,0.08383777],[28997.0,0.14004311],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459449337,[[28993.0,1.0],[28989.0,0.25],[28987.0,0.6531],[28985.0,0.49],[28984.0,0.423]],[[28994.0,0.13044946],[28995.0,3.86492237],[28997.0,0.14004311],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459449338,[[28993.0,1.0],[28989.0,0.25],[28987.0,0.6531],[28985.0,0.49],[28984.0,0.423]],[[28994.0,0.19873038],[28995.0,3.75],[28997.0,0.26579384],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459449532,[[28993.0,1.0],[28990.0,0.185],[28989.0,0.25],[28987.0,0.6531],[28985.0,0.485]],[[28994.0,0.19873038],[28995.0,3.75],[28997.0,0.26579384],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459449732,[[28993.0,1.0],[28990.0,0.185],[28989.0,0.25],[28987.0,0.6531],[28985.0,0.235]],[[28994.0,0.19873038],[28995.0,3.75],[28997.0,0.26579384],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459449934,[[28993.0,1.0],[28990.0,0.185],[28987.0,0.9031],[28985.0,0.235],[28984.0,0.623]],[[28994.0,0.33877349],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459450937,[[28993.0,1.0],[28990.0,0.185],[28987.0,0.6531],[28986.0,1.92006246],[28985.0,0.235]],[[28994.0,0.33877349],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459451236,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28985.0,0.235],[28983.0,0.8617]],[[28994.0,0.33877349],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.3638034]]]
["bitfinex","BTCUSD",1609459451668,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28983.0,0.8567],[28978.0,0.005]],[[28994.0,0.33877349],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459451869,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28984.0,0.428],[28983.0,0.8567]],[[28994.0,0.46922295],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459452169,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28984.0,0.428],[28983.0,0.8567]],[[28994.0,0.33877349],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459452569,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28985.0,0.005],[28984.0,0.423]],[[28994.0,0.33877349],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459453069,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28984.0,0.423],[28978.0,0.005]],[[28994.0,0.33877349],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459453872,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28985.0,0.005],[28984.0,0.423]],[[28994.0,0.33877349],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459454571,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28985.0,0.005],[28984.0,0.423]],[[28994.0,0.25493967],[28995.0,3.83382802],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459454771,[[28993.0,1.0],[28987.0,0.6531],[28986.0,1.72006246],[28985.0,0.005],[28984.0,0.623]],[[28994.0,0.25493967],[28995.0,3.83382802],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459454971,[[28993.0,1.0],[28987.0,0.9031],[28986.0,1.47006246],[28985.0,0.005],[28984.0,0.623]],[[28994.0,0.25493967],[28995.0,3.83382802],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459455273,[[28993.0,1.0],[28987.0,0.9031],[28986.0,1.47006246],[28985.0,0.005],[28984.0,0.623]],[[28994.0,0.33876721],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459455874,[[28987.0,1.9031],[28986.0,1.47006246],[28984.0,0.423],[28983.0,0.8567],[28978.0,0.005]],[[28994.0,0.33876721],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[29003.0,0.33533528]]]
["bitfinex","BTCUSD",1609459456077,[[28987.0,2.2581],[28986.0,1.47006246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.45]],[[28994.0,0.33876721],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575],[28999.0,0.02846812]]]
["bitfinex","BTCUSD",1609459456273,[[28987.0,2.2581],[28986.0,1.47006246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.45]],[[28993.0,0.13044946],[28994.0,0.33876721],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459456476,[[28987.0,3.2581],[28986.0,1.47006246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.45]],[[28993.0,0.14004311],[28994.0,0.1987241],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459456780,[[28987.0,3.2531],[28986.0,1.47006246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.2]],[[28993.0,0.25446568],[28994.0,0.08382754],[28995.0,3.75],[28997.0,0.12575073],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459457082,[[28988.0,0.185],[28987.0,2.0031],[28986.0,1.47006246],[28984.0,0.3816],[28983.0,0.6567]],[[28992.0,0.11441789],[28993.0,0.14004311],[28994.0,0.08382754],[28995.0,3.75],[28996.0,0.12574295]]]
["bitfinex","BTCUSD",1609459457292,[[28988.0,0.185],[28987.0,1.35],[28986.0,1.47006246],[28984.0,0.3816],[28983.0,0.6567]],[[28992.0,0.11441789],[28993.0,0.37614311],[28994.0,0.08382754],[28995.0,3.75],[28996.0,0.12574295]]]
["bitfinex","BTCUSD",1609459457496,[[28987.0,0.995],[28986.0,1.47006246],[28984.0,0.3816],[28983.0,0.6567],[28981.0,0.2]],[[28992.0,0.11441789],[28993.0,0.41974311],[28994.0,0.214277],[28995.0,3.75],[28996.0,0.12574295]]]
["bitfinex","BTCUSD",1609459457698,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.3816],[28983.0,0.6567],[28973.0,0.6805]],[[28992.0,0.24486735],[28993.0,0.49814311],[28994.0,0.08382754],[28995.0,3.75],[28996.0,0.12574295]]]
["bitfinex","BTCUSD",1609459457998,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28992.0,0.24486735],[28993.0,0.61044533],[28995.0,3.75],[28996.0,0.12574295],[28999.0,0.38596005]]]
["bitfinex","BTCUSD",1609459458296,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28992.0,0.11441789],[28993.0,0.58197721],[28994.0,0.15891758],[28995.0,3.75],[28996.0,0.12574295]]]
["bitfinex","BTCUSD",1609459458597,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28992.0,0.11441789],[28993.0,0.58197721],[28994.0,0.15891758],[28995.0,3.75]]]
["bitfinex","BTCUSD",1609459458598,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28991.0,0.11441918],[28992.0,0.08383775],[28993.0,0.49814311],[28994.0,0.44330457],[28995.0,3.87575663]]]
["bitfinex","BTCUSD",1609459458795,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28991.0,1.11441918],[28992.0,0.08383775],[28993.0,0.3581],[28994.0,0.44330457],[28995.0,4.01579974]]]
["bitfinex","BTCUSD",1609459458999,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28990.0,0.13044946],[28991.0,1.11441918],[28992.0,0.08383775],[28993.0,0.3581],[28994.0,0.44330457]]]
["bitfinex","BTCUSD",1609459459197,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28990.0,0.13044946],[28991.0,1.0],[28992.0,0.1983576],[28993.0,0.2797],[28994.0,0.56905389]]]
["bitfinex","BTCUSD",1609459459396,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28990.0,0.13044946],[28991.0,1.0],[28992.0,0.08383775],[28993.0,0.2797],[28994.0,0.44330457]]]
["bitfinex","BTCUSD",1609459459797,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28983.0,0.6567],[28982.0,0.25]],[[28990.0,0.13044946],[28991.0,1.0],[28992.0,0.08383775],[28993.0,0.41974311],[28994.0,0.44330457]]]
["bitfinex","BTCUSD",1609459460100,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28935.0,0.3706]],[[28988.0,0.13044946],[28989.0,1.0],[28992.0,0.08383775],[28993.0,0.41974311],[28994.0,0.56905157]]]
["bitfinex","BTCUSD",1609459460399,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28976.0,0.51]],[[28988.0,0.13044946],[28989.0,1.114513],[28991.0,0.08383596],[28993.0,0.49527311],[28994.0,0.56905157]]]
["bitfinex","BTCUSD",1609459460903,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28977.0,0.653]],[[28988.0,0.13044946],[28989.0,1.0],[28990.0,0.08383676],[28992.0,0.14004311],[28993.0,0.48098514]]]
["bitfinex","BTCUSD",1609459461500,[[28987.0,0.995],[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28977.0,0.653]],[[28988.0,0.13044946],[28989.0,1.0],[28991.0,0.0838287],[28992.0,0.14004311],[28993.0,0.48098514]]]
["bitfinex","BTCUSD",1609459461702,[[28987.0,0.7886],[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28978.0,0.758]],[[28988.0,3.73044946],[28989.0,1.0],[28991.0,0.0838287],[28992.0,0.14004311],[28993.0,0.48098514]]]
["bitfinex","BTCUSD",1609459461904,[[28987.0,0.275],[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0]],[[28988.0,5.0],[28991.0,0.0838287],[28992.0,0.14004311],[28993.0,0.48567946],[28994.0,0.54057864]]]
["bitfinex","BTCUSD",1609459462101,[[28987.0,0.275],[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0]],[[28988.0,4.6],[28991.0,0.0838287],[28992.0,0.14004311],[28993.0,0.48567946],[28994.0,0.54057864]]]
["bitfinex","BTCUSD",1609459462307,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28961.0,0.0008]],[[28987.0,0.13044946],[28988.0,4.6],[28991.0,0.0838287],[28992.0,0.14004311],[28993.0,0.35523]]]
["bitfinex","BTCUSD",1609459462501,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.255]],[[28987.0,0.28660946],[28988.0,4.6],[28991.0,0.0838287],[28992.0,0.14004311],[28993.0,0.35523]]]
["bitfinex","BTCUSD",1609459462820,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.255]],[[28987.0,1.28660946],[28988.0,4.71447635],[28990.0,0.0838192],[28992.0,0.14004311],[28993.0,0.4809588]]]
["bitfinex","BTCUSD",1609459463019,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.25]],[[28987.0,1.28660946],[28988.0,3.6],[28990.0,0.0838192],[28992.0,0.14004311],[28993.0,0.4809588]]]
["bitfinex","BTCUSD",1609459463318,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.255]],[[28987.0,1.28660946],[28988.0,3.6],[28990.0,0.0838192],[28992.0,0.14004311],[28993.0,0.4809588]]]
["bitfinex","BTCUSD",1609459463518,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.255]],[[28987.0,1.28660946],[28988.0,3.6],[28990.0,0.0838192],[28992.0,0.14004311],[28993.0,0.86691885]]]
["bitfinex","BTCUSD",1609459463721,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.005]],[[28987.0,1.28660946],[28988.0,3.6],[28990.0,0.0838192],[28992.0,0.14004311],[28993.0,0.86691885]]]
["bitfinex","BTCUSD",1609459464387,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.005]],[[28987.0,1.28660946],[28988.0,3.6],[28990.0,0.0838192],[28993.0,0.86691885],[28995.0,2.09004311]]]
["bitfinex","BTCUSD",1609459465387,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.005]],[[28987.0,1.28660946],[28988.0,3.6],[28993.0,0.86691885],[28995.0,2.09004311]]]
["bitfinex","BTCUSD",1609459465388,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28974.0,0.005]],[[28987.0,1.40100838],[28988.0,4.0],[28989.0,0.08381519],[28992.0,0.12572278],[28993.0,0.74119005]]]
["bitfinex","BTCUSD",1609459465587,[[28986.0,0.85016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28974.0,0.005]],[[28987.0,1.40100838],[28988.0,3.6],[28989.0,0.08381519],[28991.0,0.14004311],[28992.0,0.12572278]]]
["bitfinex","BTCUSD",1609459465789,[[28986.0,0.99516246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28974.0,0.005]],[[28987.0,1.27055892],[28989.0,0.08381519],[28991.0,0.14004311],[28992.0,0.12572278],[28994.0,0.13044946]]]
["bitfinex","BTCUSD",1609459465987,[[28986.0,0.99016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28974.0,0.005]],[[28987.0,2.62055892],[28989.0,0.08381519],[28991.0,0.14004311],[28992.0,0.12572278],[28994.0,0.13044946]]]
["bitfinex","BTCUSD",1609459466192,[[28986.0,0.99016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28974.0,0.005]],[[28987.0,3.40616],[28990.0,0.08381399],[28991.0,0.14004311],[28993.0,0.48095099],[28994.0,0.54503478]]]
["bitfinex","BTCUSD",1609459466388,[[28986.0,0.99016246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28974.0,0.005]],[[28987.0,3.40616],[28990.0,0.08381399],[28991.0,0.14004311],[28992.0,0.13044946],[28993.0,0.48095099]]]
["bitfinex","BTCUSD",1609459466831,[[28986.0,0.84516246],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28975.0,0.25]],[[28987.0,3.40616],[28990.0,0.08381399],[28991.0,0.14004311],[28993.0,0.48095099],[28994.0,0.13044946]]]
["bitfinex","BTCUSD",1609459467020,[[28986.0,0.84479846],[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28975.0,0.25]],[[28987.0,3.40616],[28990.0,0.08381399],[28991.0,0.14004311],[28993.0,0.48095099],[28994.0,0.13044946]]]
["bitfinex","BTCUSD",1609459467225,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28975.0,0.25],[28973.0,0.6805]],[[28987.0,3.40616],[28990.0,0.08381399],[28991.0,0.14004311],[28993.0,0.48095099],[28994.0,0.13044946]]]
["bitfinex","BTCUSD",1609459467226,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28975.0,0.25],[28973.0,0.6805]],[[28987.0,3.40616],[28990.0,0.08381399],[28991.0,0.14004311],[28993.0,0.48095099],[28994.0,0.15891758]]]
["bitfinex","BTCUSD",1609459467424,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28975.0,1.09511899],[28974.0,0.2732]],[[28986.0,0.13044946],[28987.0,3.40616],[28990.0,0.08381399],[28991.0,0.14004311],[28993.0,0.48095099]]]
["bitfinex","BTCUSD",1609459467622,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28975.0,1.09511899],[28974.0,0.2732]],[[28985.0,1.0],[28986.0,0.13044946],[28987.0,3.45052],[28990.0,0.08381399],[28991.0,0.14004311]]]
["bitfinex","BTCUSD",1609459467823,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28975.0,0.84511899],[28974.0,0.2732]],[[28985.0,1.0],[28986.0,0.13044946],[28987.0,2.45052],[28990.0,0.08381399],[28991.0,0.14004311]]]
["bitfinex","BTCUSD",1609459468423,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.3],[28976.0,0.6497],[28975.0,0.84511899]],[[28985.0,1.0],[28986.0,0.13044946],[28987.0,2.45052],[28990.0,0.08381399],[28991.0,0.14004311]]]
["bitfinex","BTCUSD",1609459468625,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28976.0,0.6497],[28975.0,0.84511899]],[[28985.0,1.0],[28986.0,0.13044946],[28987.0,0.20052],[28990.0,0.08381399],[28991.0,0.14004311]]]
["bitfinex","BTCUSD",1609459468824,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28976.0,0.6497],[28975.0,0.84511899]],[[28985.0,1.0],[28987.0,0.20052],[28990.0,0.08381399],[28991.0,0.14004311]]]
["bitfinex","BTCUSD",1609459468825,[[28984.0,0.1316],[28982.0,0.25],[28980.0,1.0],[28976.0,0.6497],[28975.0,0.84511899]],[[28985.0,1.0],[28987.0,0.20052],[28990.0,0.08381399],[28991.0,0.14004311],[28993.0,0.48095099]]]
["bitfinex","BTCUSD",1609459469031,[[28984.0,1.1316],[28982.0,0.25],[28981.0,0.15],[28980.0,1.0],[28976.0,0.6497]],[[28985.0,1.0],[28990.0,0.08381399],[28991.0,0.14004311],[28993.0,0.40542099],[28998.0,1.15557467]]]
["bitfinex","BTCUSD",1609459469230,[[28984.0,1.696495],[28982.0,0.45],[28981.0,0.15],[28980.0,1.0],[28976.0,0.6497]],[[28985.0,1.0],[28990.0,0.08381399],[28993.0,0.12572099],[28995.0,2.09004311],[28998.0,0.8574]]]
["bitfinex","BTCUSD",1609459469435,[[28984.0,2.901495],[28982.0,0.25],[28981.0,0.15],[28980.0,1.0],[28976.0,0.6497]],[[28986.0,0.00209481],[28991.0,0.08379242],[28994.0,0.54021173],[28995.0,2.09004311],[28998.0,0.8574]]]
["bitfinex","BTCUSD",1609459469627,[[28985.0,2.759895],[28984.0,1.5416],[28982.0,0.25],[28981.0,0.15],[28978.0,0.738]],[[28986.0,0.00209481],[28991.0,0.08379242],[28994.0,0.54021173],[28995.0,2.09004311],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459469833,[[28985.0,2.259895],[28984.0,1.5866],[28983.0,0.2],[28981.0,0.15],[28978.0,0.738]],[[28989.0,0.00209465],[28994.0,0.19816099],[28995.0,2.09004311],[28997.0,0.12567887],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459470026,[[28986.0,1.0],[28985.0,1.259895],[28984.0,1.5866],[28982.0,0.2],[28978.0,0.738]],[[28989.0,0.00209465],[28994.0,0.19816099],[28995.0,2.09004311],[28997.0,0.12567887],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459470227,[[28987.0,0.359895],[28986.0,1.0],[28985.0,1.548],[28984.0,1.5866],[28983.0,0.2]],[[28989.0,0.00209465],[28994.0,0.19816099],[28995.0,1.95],[28997.0,0.12567887],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459470427,[[28987.0,0.359895],[28985.0,1.548],[28984.0,1.5866],[28983.0,0.2]],[[28989.0,0.00209465],[28994.0,0.19816099],[28995.0,1.95],[28997.0,0.12567887],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459470428,[[28988.0,1.2],[28987.0,0.359895],[28985.0,1.548],[28984.0,1.3816],[28982.0,0.2]],[[28989.0,0.00209465],[28994.0,0.19816099],[28995.0,1.95],[28997.0,0.12567887],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459470737,[[28989.0,0.18],[28988.0,1.2],[28985.0,0.898],[28984.0,0.3316],[28983.0,0.005]],[[28990.0,0.0020948],[28994.0,0.11437508],[28995.0,2.03379189],[28998.0,0.28318783],[29001.0,0.54500913]]]
["bitfinex","BTCUSD",1609459470935,[[28989.0,0.18],[28988.0,1.2],[28987.0,0.25],[28985.0,0.848],[28984.0,0.1316]],[[28994.0,0.08379186],[28995.0,1.95],[28997.0,0.12568779],[28998.0,0.1575],[29001.0,0.54500913]]]
["bitfinex","BTCUSD",1609459471233,[[28989.0,0.18],[28988.0,1.4],[28987.0,0.25],[28986.0,0.6029],[28985.0,0.648]],[[28995.0,2.17383425],[28998.0,0.28318671],[29000.0,0.1745],[29001.0,0.54500913],[29005.0,1.19298003]]]
["bitfinex","BTCUSD",1609459471433,[[28988.0,1.0],[28987.0,0.25],[28986.0,0.6029],[28985.0,0.648],[28983.0,0.283]],[[28994.0,0.34059946],[28995.0,2.17383425],[28998.0,0.28318671],[28999.0,0.02846812],[29000.0,0.1745]]]
["bitfinex","BTCUSD",1609459471732,[[28988.0,1.0],[28987.0,0.25],[28985.0,0.648],[28983.0,0.283],[28980.0,0.485]],[[28993.0,0.02846812],[28994.0,0.53881649],[28995.0,2.09004311],[28996.0,0.03758],[28997.0,0.1968937]]]
["bitfinex","BTCUSD",1609459471925,[[28988.0,1.0],[28985.0,0.648],[28983.0,0.283],[28982.0,0.25],[28980.0,0.485]],[[28993.0,0.15891758],[28994.0,0.40836703],[28995.0,2.09004311],[28996.0,0.03758],[28997.0,0.1968937]]]
["bitfinex","BTCUSD",1609459472279,[[28988.0,1.0],[28985.0,0.648],[28983.0,0.283],[28982.0,0.25],[28980.0,0.25]],[[28992.0,0.19823749],[28993.0,0.15891758],[28994.0,0.21015],[28995.0,2.21574713],[28996.0,0.03758]]]
["bitfinex","BTCUSD",1609459472473,[[28988.0,1.0],[28985.0,0.648],[28983.0,0.283],[28982.0,0.25],[28980.0,0.25]],[[28992.0,0.19823749],[28993.0,0.13044946],[28994.0,0.23861812],[28995.0,2.07570402],[28996.0,0.03758]]]
["bitfinex","BTCUSD",1609459472676,[[28988.0,1.0],[28985.0,0.648],[28983.0,0.283],[28982.0,0.25],[28981.0,0.6028]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.36432018],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459472974,[[28988.0,1.0],[28983.0,0.283],[28982.0,0.25],[28981.0,0.6028],[28966.0,0.0006]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.36432018],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459473173,[[28988.0,1.0],[28982.0,0.25],[28981.0,0.6028],[28966.0,0.0006]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.36432018],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459473174,[[28988.0,1.0],[28982.0,0.25],[28981.0,0.6028],[28966.0,0.0006],[28954.0,0.20456866]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.36432018],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459473377,[[28988.0,1.0],[28982.0,0.9488],[28981.0,0.6028],[28980.0,0.32],[28968.0,0.34458215]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.33585206],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459473578,[[28988.0,1.0],[28982.0,0.9488],[28981.0,0.6028],[28976.0,0.005],[28968.0,0.34458215]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.47589517],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459473774,[[28988.0,1.0],[28982.0,0.9488],[28981.0,0.6028],[28980.0,0.2765],[28976.0,0.005]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.47589517],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459474378,[[28988.0,1.0],[28982.0,1.2838],[28981.0,0.6028],[28980.0,0.2765],[28976.0,0.005]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.47589517],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459474781,[[28988.0,1.0],[28982.0,1.2838],[28981.0,0.6028],[28980.0,0.2815],[28960.0,0.3673464]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.33585206],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459474782,[[28988.0,1.0],[28982.0,1.2838],[28981.0,0.6028],[28980.0,0.2815],[28960.0,0.3673464]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.33585206],[28995.0,2.09004311]]]
["bitfinex","BTCUSD",1609459474974,[[28988.0,1.0],[28983.0,0.25],[28982.0,1.2838],[28981.0,0.6028],[28980.0,0.2815]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.33585206],[28995.0,2.09004311]]]
["bitfinex","BTCUSD",1609459475475,[[28988.0,1.03],[28983.0,0.25],[28982.0,1.2838],[28981.0,0.6028],[28980.0,0.2815]],[[28991.0,0.08380137],[28992.0,0.11443481],[28993.0,0.13044946],[28994.0,0.33585206],[28995.0,2.09004311]]]
["bitfinex","BTCUSD",1609459475884,[[28989.0,1.3],[28988.0,1.03],[28984.0,0.3316],[28983.0,0.25],[28982.0,1.2838]],[[28991.0,0.08380137],[28992.0,0.25447792],[28994.0,0.25615152],[28995.0,1.95],[29003.0,0.11324023]]]
["bitfinex","BTCUSD",1609459476105,[[28990.0,1.0],[28989.0,1.3],[28988.0,0.03],[28987.0,0.2],[28985.0,0.005]],[[28991.0,0.08380137],[28992.0,0.25447792],[28994.0,0.12570206],[28995.0,1.95],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459476602,[[28990.0,1.0],[28989.0,1.3],[28988.0,0.03],[28987.0,0.2],[28985.0,0.005]],[[28991.0,0.11443946],[28992.0,0.14004311],[28993.0,0.08380177],[28995.0,1.95],[28996.0,0.12570265]]]
["bitfinex","BTCUSD",1609459476802,[[28990.0,1.345],[28989.0,1.0],[28988.0,0.03],[28987.0,0.45],[28985.0,0.005]],[[28992.0,0.14004311],[28995.0,1.95]]]
["bitfinex","BTCUSD",1609459476803,[[28990.0,1.345],[28989.0,1.0],[28988.0,0.03],[28987.0,0.45],[28985.0,0.005]],[[28992.0,0.14004311],[28994.0,0.08380698],[28995.0,1.95],[28997.0,0.12571046],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459477001,[[28991.0,1.0],[28990.0,0.345],[28989.0,1.0],[28988.0,0.03],[28987.0,0.45]],[[28994.0,0.08380698],[28995.0,2.09004311],[28997.0,0.12571046],[29002.0,0.7719201],[29007.0,0.75122201]]]
["bitfinex","BTCUSD",1609459477198,[[28991.0,1.0],[28990.0,1.345],[28988.0,0.03],[28987.0,0.25],[28986.0,0.2]],[[28994.0,0.08380698],[28995.0,2.09004311],[28997.0,0.12571046],[29002.0,0.7719201],[29003.0,0.36369602]]]
["bitfinex","BTCUSD",1609459477801,[[28991.0,2.0],[28990.0,0.345],[28988.0,0.03],[28987.0,0.45],[28916.0,7.12566089]],[[28994.0,0.08380698],[28995.0,2.09004311],[28997.0,0.12571046],[29002.0,0.7719201],[29003.0,0.3352279]]]
["bitfinex","BTCUSD",1609459478014,[[28992.0,0.35],[28991.0,2.0],[28988.0,0.03],[28987.0,0.45],[28986.0,0.005]],[[28994.0,0.08380698],[28995.0,1.95],[28997.0,0.12571046],[29001.0,0.55468719],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459478203,[[28992.0,0.35],[28991.0,2.0],[28988.0,0.03],[28987.0,0.45],[28985.0,0.005]],[[28994.0,0.19828672],[28995.0,1.95],[28997.0,0.12571046],[29001.0,0.55468719],[29002.0,1.10721427]]]
["bitfinex","BTCUSD",1609459478600,[[28992.0,0.35],[28991.0,2.0],[28988.0,0.03],[28987.0,0.25],[28986.0,0.2]],[[28994.0,0.19828672],[28995.0,1.95],[28997.0,0.12571046],[29001.0,0.55468719],[29002.0,1.10721427]]]
["bitfinex","BTCUSD",1609459478805,[[28992.0,0.35],[28991.0,2.0],[28988.0,0.03],[28987.0,0.25],[28986.0,0.2]],[[28994.0,0.19828672],[28995.0,1.95],[28997.0,0.12571046],[29001.0,0.55468719],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459479001,[[28992.0,0.35],[28991.0,2.0],[28988.0,0.03],[28987.0,0.45],[28964.0,0.44358055]],[[28994.0,0.19828672],[28995.0,1.95],[28997.0,0.12571046],[29001.0,0.55468719],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459479225,[[28992.0,0.35],[28991.0,1.0],[28988.0,0.03],[28987.0,0.45],[28985.0,0.005]],[[28994.0,0.19828672],[28995.0,1.95],[28997.0,0.12571046],[29001.0,0.55468719],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459479226,[[28992.0,0.35],[28991.0,1.0],[28988.0,0.03],[28987.0,0.45],[28985.0,0.005]],[[28994.0,0.11447974],[28995.0,2.17386445],[28997.0,0.12571046],[29001.0,0.41464408],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459479430,[[28991.0,1.0],[28988.0,0.03],[28987.0,0.25],[28986.0,0.2],[28985.0,0.005]],[[28993.0,1.61447927],[28995.0,2.17386445],[28997.0,0.12571046],[29001.0,0.41464408],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459479726,[[28991.0,2.0],[28988.0,0.03],[28987.0,0.25],[28986.0,0.2],[28985.0,0.005]],[[28993.0,1.61447927],[28995.0,2.17386445],[28997.0,0.12571046],[29001.0,0.41464408],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459479929,[[28992.0,0.3],[28991.0,2.0],[28988.0,0.03],[28987.0,0.45],[28985.0,0.005]],[[28993.0,0.11447927],[28995.0,0.22386445],[28998.0,0.28323015],[29001.0,0.41464408],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459480128,[[28992.0,0.3],[28991.0,1.0],[28988.0,0.03],[28987.0,0.45],[28985.0,0.005]],[[28993.0,0.14004311],[28995.0,0.08382134],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459480425,[[28992.0,0.3],[28991.0,1.0],[28988.0,0.6689],[28987.0,0.45],[28985.0,0.005]],[[28993.0,0.25451624],[28995.0,0.08382134],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459480727,[[28992.0,0.3],[28991.0,1.0],[28988.0,0.6689],[28987.0,0.45],[28985.0,0.005]],[[28993.0,0.24951624],[28995.0,0.08382134],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459481024,[[28992.0,0.3],[28991.0,1.0],[28988.0,0.6689],[28987.0,0.45],[28985.0,0.005]],[[28993.0,1.11447313],[28994.0,0.08381961],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459481224,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.45],[28984.0,0.1366]],[[28993.0,1.11447313],[28994.0,0.08381961],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459481424,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.45],[28984.0,0.1316]],[[28993.0,1.11447313],[28994.0,0.08381961],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459482761,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.45],[28985.0,0.005]],[[28993.0,1.11447313],[28994.0,0.08381961],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459482959,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.45],[28984.0,0.1366]],[[28993.0,1.11447313],[28994.0,0.08381961],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459483461,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.45],[28984.0,0.1316]],[[28993.0,1.11447313],[28994.0,0.08381961],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459484160,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.45],[28984.0,0.1366]],[[28993.0,1.11447313],[28995.0,0.08381949],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459484363,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.25],[28984.0,0.1316]],[[28993.0,1.11447313],[28995.0,0.08381949],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459484563,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.25],[28984.0,0.1316]],[[28993.0,1.10947313],[28995.0,0.08381949],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459484763,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.25],[28984.0,0.1316]],[[28993.0,2.15947313],[28995.0,0.08381949],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459484964,[[28992.0,0.3],[28991.0,1.0],[28988.0,1.3508],[28987.0,0.25],[28984.0,0.1316]],[[28993.0,2.40585313],[28995.0,0.08381949],[28997.0,0.12573011],[28998.0,0.1575],[29002.0,0.7719201]]]
["bitfinex","BTCUSD",1609459485168,[[28991.0,1.0],[28988.0,1.3508],[28987.0,0.25],[28984.0,0.1316],[28969.0,0.0008]],[[28993.0,2.40585313],[28994.0,0.1287705],[28997.0,0.12573011],[28998.0,0.1575],[29000.0,0.20296812]]]
["bitfinex","BTCUSD",1609459485465,[[28991.0,1.0],[28988.0,1.3508],[28987.0,0.25],[28984.0,0.1316],[28970.0,0.18765033]],[[28993.0,2.40585313],[28994.0,0.1287705],[28997.0,0.12573011],[28998.0,0.1575],[29000.0,0.20296812]]]
["bitfinex","BTCUSD",1609459485667,[[28991.0,1.0],[28988.0,1.3508],[28987.0,0.25],[28984.0,0.1316],[28979.0,0.6869]],[[28993.0,2.40585313],[28994.0,0.1287705],[28997.0,0.12573011],[28998.0,0.1575],[29000.0,0.20296812]]]
["bitfinex","BTCUSD",1609459485868,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28982.0,1.42116342],[28980.0,0.2765]],[[28993.0,2.40585313],[28994.0,0.1287705],[28997.0,0.12573011],[28998.0,0.1575],[29000.0,0.20296812]]]
["bitfinex","BTCUSD",1609459486366,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,0.83612818],[28982.0,0.585]],[[28992.0,0.11441644],[28993.0,2.05],[28994.0,0.1287705],[28997.0,0.12573011],[28998.0,0.1575]]]
["bitfinex","BTCUSD",1609459486563,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,0.83612818],[28982.0,0.585]],[[28992.0,0.11441644],[28993.0,2.05],[28994.0,0.1287705],[28996.0,0.17717],[28997.0,0.12573011]]]
["bitfinex","BTCUSD",1609459487068,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,1.08612818],[28982.0,0.335]],[[28992.0,0.11441644],[28993.0,2.05],[28994.0,0.1287705],[28996.0,0.17717],[28997.0,0.18756011]]]
["bitfinex","BTCUSD",1609459487486,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,1.08612818],[28882.0,0.0012]],[[28992.0,0.11441644],[28993.0,2.05],[28994.0,0.1287705],[28996.0,0.17717],[28997.0,0.18756011]]]
["bitfinex","BTCUSD",1609459487693,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,1.08612818],[28975.0,0.25]],[[28992.0,0.11441644],[28993.0,2.13382455],[28994.0,0.04495],[28996.0,0.30290683],[28997.0,0.06183]]]
["bitfinex","BTCUSD",1609459487891,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,0.83612818],[28982.0,0.25]],[[28992.0,0.11441644],[28993.0,2.13382455],[28994.0,0.04495],[28996.0,0.30290683],[28997.0,0.06183]]]
["bitfinex","BTCUSD",1609459490894,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,1.08612818],[28979.0,0.6919]],[[28992.0,0.11441644],[28993.0,2.13382455],[28994.0,0.04495],[28996.0,0.30290683],[29005.0,1.19329]]]
["bitfinex","BTCUSD",1609459491093,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,1.08612818],[28979.0,0.6919]],[[28992.0,0.11441644],[28993.0,2.13382455],[28994.0,0.04495],[28996.0,0.30290683],[29000.0,0.39594815]]]
["bitfinex","BTCUSD",1609459491293,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,1.08612818],[28980.0,0.2815]],[[28992.0,0.11441644],[28993.0,2.13382455],[28994.0,0.04495],[28996.0,0.30290683],[29000.0,0.39594815]]]
["bitfinex","BTCUSD",1609459491695,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,1.08612818],[28980.0,0.2815]],[[28992.0,0.19824279],[28993.0,2.05],[28994.0,0.04495],[28995.0,0.12573952],[28996.0,0.17717]]]
["bitfinex","BTCUSD",1609459491993,[[28991.0,1.0],[28988.0,1.3508],[28985.0,0.3],[28984.0,0.1316],[28983.0,1.08612818]],[[28992.0,0.19824279],[28993.0,2.05],[28994.0,0.04495],[28995.0,0.12573952],[28996.0,0.17717]]]
["bitfinex","BTCUSD",1609459493515,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,0.83231958],[28953.0,0.0367476]],[[28992.0,0.19824279],[28993.0,2.05],[28994.0,0.04495],[28995.0,0.12573952],[28996.0,0.17717]]]
["bitfinex","BTCUSD",1609459493718,[[28991.0,1.0],[28988.0,1.3508],[28984.0,0.1316],[28983.0,0.83231958],[28980.0,0.726495]],[[28992.0,0.29824279],[28993.0,2.05],[28994.0,0.04495],[28995.0,0.12573952],[28996.0,0.17717]]]
["bitfinex","BTCUSD",1609459493920,[[28991.0,1.0],[28988.0,1.3508],[28985.0,0.24],[28984.0,0.1316],[28983.0,0.83231958]],[[28992.0,0.29824279],[28993.0,2.05],[28995.0,0.12573952],[28996.0,0.17717],[28999.0,0.19298003]]]
["bitfinex","BTCUSD",1609459494355,[[28991.0,1.0],[28988.0,0.03],[28984.0,0.1316],[28983.0,0.83231958],[28980.0,0.5265]],[[28992.0,0.71816229],[28993.0,2.6411],[28995.0,0.12573952],[28996.0,0.17717],[28999.0,0.48637736]]]
["bitfinex","BTCUSD",1609459494554,[[28991.0,1.0],[28988.0,0.03],[28984.0,0.1316],[28983.0,0.83231958],[28980.0,0.5265]],[[28992.0,1.51040417],[28993.0,2.6411],[28994.0,0.02846812],[28995.0,0.12573952],[28996.0,0.17717]]]
["bitfinex","BTCUSD",1609459494859,[[28984.0,0.1316],[28983.0,0.58231958],[28982.0,0.25],[28980.0,0.6342],[28969.0,0.450795]],[[28991.0,1.0],[28992.0,1.97938041],[28993.0,2.6411],[28995.0,0.12573952],[28996.0,0.17717]]]
["bitfinex","BTCUSD",1609459495062,[[28984.0,0.1316],[28983.0,0.58231958],[28982.0,0.25],[28972.0,0.2973],[28970.0,0.0058]],[[28985.0,0.1],[28986.0,0.37807],[28990.0,0.6199195],[28991.0,1.4],[28992.0,1.14590091]]]
["bitfinex","BTCUSD",1609459495270,[[28984.0,0.1316],[28983.0,0.58231958],[28982.0,0.25],[28972.0,0.2973],[28970.0,0.0008]],[[28985.0,0.2745],[28986.0,0.4314],[28987.0,0.7],[28989.0,0.55891758],[28990.0,0.28947004]]]
["bitfinex","BTCUSD",1609459495559,[[28984.0,0.1316],[28983.0,0.58231958],[28982.0,0.25],[28972.0,0.2973],[28970.0,0.0008]],[[28985.0,0.60534281],[28986.0,0.4314],[28987.0,0.7],[28988.0,0.15424613],[28990.0,0.28947004]]]
["bitfinex","BTCUSD",1609459495754,[[28984.0,0.1316],[28982.0,0.25],[28975.0,0.58249143],[28973.0,1.3287],[28972.0,0.2973]],[[28985.0,0.5214908],[28986.0,0.4314],[28987.0,0.3257347],[28989.0,0.02846812],[28990.0,0.70736058]]]
["bitfinex","BTCUSD",1609459495956,[[28984.0,0.1316],[28976.0,0.58246687],[28974.0,0.37],[28973.0,1.9354],[28972.0,0.5473]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.3257347],[28989.0,0.42846812],[28990.0,0.28947004]]]
["bitfinex","BTCUSD",1609459496150,[[28984.0,0.1316],[28976.0,0.58246687],[28973.0,1.9354],[28972.0,0.5473],[28969.0,0.300795]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.3257347],[28989.0,0.02846812],[28990.0,0.28947004]]]
["bitfinex","BTCUSD",1609459496352,[[28984.0,0.1316],[28973.0,1.9354],[28972.0,0.5473],[28969.0,0.300795]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.3257347],[28989.0,0.02846812],[28990.0,0.28947004]]]
["bitfinex","BTCUSD",1609459496353,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.9354],[28972.0,0.5473],[28969.0,0.200795]],[[28985.0,1.5214908],[28986.0,0.45986812],[28987.0,0.3257347],[28990.0,0.28947004],[28992.0,0.83275]]]
["bitfinex","BTCUSD",1609459496950,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.9354],[28972.0,0.2973],[28971.0,0.2506]],[[28985.0,1.5214908],[28986.0,0.45986812],[28987.0,0.3257347],[28990.0,0.28947004],[28992.0,0.83275]]]
["bitfinex","BTCUSD",1609459497252,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.9354],[28972.0,0.2973],[28971.0,0.2506]],[[28985.0,1.5214908],[28986.0,0.55713501],[28987.0,0.2],[28989.0,0.02846812],[28990.0,0.28947004]]]
["bitfinex","BTCUSD",1609459497453,[[28984.0,0.1316],[28977.0,0.58244232],[28974.0,0.1],[28973.0,1.9354],[28972.0,0.2973]],[[28985.0,1.5214908],[28986.0,0.55713501],[28987.0,0.2],[28989.0,0.02846812],[28990.0,0.28947004]]]
["bitfinex","BTCUSD",1609459497756,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.9354],[28972.0,0.2973],[28970.0,0.1008]],[[28985.0,1.60527729],[28986.0,0.4314],[28987.0,0.48947004],[28988.0,0.12567973],[28989.0,0.02846812]]]
["bitfinex","BTCUSD",1609459498251,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.9354],[28972.0,0.2973],[28970.0,0.1008]],[[28985.0,1.60527729],[28986.0,0.4314],[28987.0,0.48947004],[28988.0,0.12567973]]]
["bitfinex","BTCUSD",1609459498252,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.9354],[28972.0,0.2973],[28970.0,0.1008]],[[28985.0,1.60527729],[28986.0,0.4314],[28987.0,0.51793816],[28988.0,0.12567973],[28991.0,0.81789834]]]
["bitfinex","BTCUSD",1609459498449,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.9354],[28972.0,0.2973],[28970.0,0.1008]],[[28985.0,1.60527729],[28986.0,0.4314],[28987.0,0.48947004],[28988.0,0.12567973],[28991.0,0.81789834]]]
["bitfinex","BTCUSD",1609459498450,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.9354],[28972.0,0.2973],[28970.0,0.1008]],[[28985.0,1.60527729],[28986.0,0.4314],[28987.0,0.48947004],[28988.0,0.15414785],[28991.0,0.81789834]]]
["bitfinex","BTCUSD",1609459498679,[[28984.0,0.1316],[28977.0,0.58244232],[28974.0,0.1],[28973.0,2.135395],[28972.0,0.2973]],[[28985.0,1.60527729],[28986.0,0.4314],[28987.0,0.28947004],[28988.0,0.12567973],[28989.0,0.2]]]
["bitfinex","BTCUSD",1609459498876,[[28984.0,0.1316],[28977.0,0.58244232],[28974.0,0.1],[28973.0,2.135395],[28972.0,0.2973]],[[28985.0,1.60527729],[28986.0,0.4314],[28988.0,0.41514977],[28989.0,0.2],[28993.0,2.39682622]]]
["bitfinex","BTCUSD",1609459499075,[[28984.0,0.1316],[28977.0,0.58244232],[28974.0,0.1],[28973.0,2.135395],[28972.0,0.2973]],[[28985.0,1.47482783],[28986.0,0.4314],[28987.0,0.2],[28988.0,0.41514977],[28990.0,0.15891758]]]
["bitfinex","BTCUSD",1609459499378,[[28984.0,0.1316],[28975.0,0.58249143],[28974.0,0.1],[28973.0,2.135395],[28972.0,0.2973]],[[28985.0,1.39104134],[28986.0,0.5151354],[28987.0,0.51793816],[28989.0,0.12560309],[28990.0,0.13044946]]]
["bitfinex","BTCUSD",1609459499576,[[28984.0,0.1316],[28976.0,0.58246687],[28974.0,0.1],[28973.0,2.135395],[28972.0,0.2973]],[[28985.0,1.39104134],[28986.0,0.5151354],[28987.0,0.28947004],[28988.0,0.02846812],[28989.0,0.32560309]]]
["bitfinex","BTCUSD",1609459499775,[[28984.0,0.1316],[28976.0,0.58246687],[28974.0,0.1],[28973.0,2.135395],[28972.0,0.2973]],[[28985.0,1.5214908],[28986.0,0.5151354],[28987.0,0.48947004],[28988.0,0.02846812],[28989.0,0.12560309]]]
["bitfinex","BTCUSD",1609459500079,[[28984.0,0.1316],[28976.0,0.58246687],[28974.0,0.1],[28973.0,2.135395],[28972.0,0.5473]],[[28985.0,1.5214908],[28986.0,0.5151354],[28987.0,0.28947004],[28988.0,0.02846812],[28989.0,0.32560309]]]
["bitfinex","BTCUSD",1609459500477,[[28984.0,0.1316],[28977.0,0.199995],[28976.0,0.58246687],[28974.0,0.1],[28973.0,1.9354]],[[28985.0,1.5214908],[28986.0,0.5151354],[28987.0,0.28947004],[28989.0,0.15407121],[28992.0,0.28275]]]
["bitfinex","BTCUSD",1609459500679,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.199995],[28974.0,0.1],[28973.0,1.9354]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.02846812],[28990.0,0.12559676]]]
["bitfinex","BTCUSD",1609459500876,[[28984.0,0.1316],[28977.0,0.58244232],[28976.0,0.25],[28975.0,0.199995],[28974.0,0.1]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.22846812],[28990.0,0.12559676]]]
["bitfinex","BTCUSD",1609459501482,[[28984.0,0.1316],[28977.0,0.58244232],[28976.0,0.25],[28975.0,0.199995],[28974.0,0.1]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.35406524],[28992.0,0.5002954]]]
["bitfinex","BTCUSD",1609459501676,[[28984.0,0.1316],[28977.0,0.58244232],[28976.0,0.25],[28975.0,0.199995],[28974.0,0.1]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.32559712],[28991.0,0.02846812]]]
["bitfinex","BTCUSD",1609459501879,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.449995],[28974.0,0.1],[28878.0,3.73307642]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.32559712],[28991.0,0.02846812]]]
["bitfinex","BTCUSD",1609459502078,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.449995],[28974.0,0.1],[28928.0,2.072]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.32559712],[28991.0,0.02846812]]]
["bitfinex","BTCUSD",1609459502280,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.449995],[28974.0,0.1],[28951.0,0.3608]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.2],[28990.0,0.12556557]]]
["bitfinex","BTCUSD",1609459502479,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.25],[28974.0,0.1],[28970.0,0.0058]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.2],[28990.0,0.12556557]]]
["bitfinex","BTCUSD",1609459502683,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.25],[28974.0,0.1],[28970.0,0.0008]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.57320122],[28989.0,0.02846812],[28990.0,0.12556557]]]
["bitfinex","BTCUSD",1609459502881,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.25],[28974.0,0.1],[28970.0,0.200795]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.37320122],[28989.0,0.22846812],[28990.0,0.12556557]]]
["bitfinex","BTCUSD",1609459503083,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.25],[28970.0,0.1008],[28965.0,0.450795]],[[28985.0,1.5214908],[28986.0,0.4314],[28987.0,0.57320122],[28989.0,0.02846812],[28990.0,0.12556557]]]
["bitfinex","BTCUSD",1609459503286,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.25],[28970.0,0.0008],[28968.0,0.0006]],[[28985.0,1.81096084],[28986.0,0.4314],[28987.0,0.28373118],[28989.0,0.02846812],[28990.0,0.12556557]]]
["bitfinex","BTCUSD",1609459503485,[[28984.0,0.1316],[28977.0,0.58244232],[28975.0,0.25],[28973.0,1.2872],[28972.0,0.0006]],[[28985.0,1.81096084],[28986.0,0.4314],[28987.0,1.29264118],[28989.0,0.02846812],[28990.0,0.12556557]]]
["bitfinex","BTCUSD",1609459503687,[[28984.0,0.1316],[28977.0,0.58244232],[28973.0,1.2872],[28972.0,0.0006],[28965.0,0.0008]],[[28985.0,1.83942896],[28986.0,0.4314],[28987.0,1.29264118],[28990.0,0.12556557],[28993.0,2.61571]]]
["bitfinex","BTCUSD",1609459503990,[[28984.0,0.1316],[28977.0,0.58244232],[28972.0,0.0006],[28965.0,0.0008],[28962.0,0.2508]],[[28985.0,1.83942896],[28986.0,0.73719117],[28987.0,1.69264118],[28988.0,0.10338618],[28990.0,0.12556557]]]
["bitfinex","BTCUSD",1609459504210,[[28977.0,0.58244232],[28972.0,0.0006],[28969.0,0.1324],[28965.0,0.0008],[28964.0,0.686]],[[28984.0,0.13044946],[28985.0,1.7089795],[28986.0,0.82086929],[28987.0,1.60891],[28988.0,0.22890335]]]
["bitfinex","BTCUSD",1609459504408,[[28977.0,0.58244232],[28972.0,0.0006],[28969.0,0.1324],[28965.0,0.0008],[28964.0,0.686]],[[28981.0,0.13044946],[28982.0,1.4],[28983.0,0.29818865],[28984.0,0.28769],[28985.0,0.7089795]]]
["bitfinex","BTCUSD",1609459504612,[[28977.0,0.58024232],[28972.0,0.0006],[28969.0,0.1324],[28965.0,0.0008],[28964.0,0.686]],[[28979.0,0.13044946],[28980.0,0.12846812],[28981.0,0.88947004],[28982.0,1.0],[28984.0,0.08769]]]
["bitfinex","BTCUSD",1609459504817,[[28969.0,0.00171596],[28967.0,0.0006],[28965.0,0.0008],[28964.0,0.686],[28962.0,0.0008]],[[28977.0,0.17],[28978.0,4.53044946],[28979.0,1.87347],[28980.0,0.18917812],[28981.0,0.60729004]]]
["bitfinex","BTCUSD",1609459505013,[[28969.0,0.00011596],[28967.0,0.0006],[28965.0,0.0008],[28964.0,0.0008],[28962.0,0.0008]],[[28971.0,0.1575],[28976.0,0.25891758],[28977.0,0.43997],[28978.0,5.75],[28979.0,2.16294004]]]
["bitfinex","BTCUSD",1609459505319,[[28969.0,0.00011596],[28967.0,0.0006],[28965.0,0.0008],[28964.0,0.0008],[28962.0,0.1324]],[[28971.0,0.1575],[28976.0,0.25891758],[28977.0,0.43997],[28978.0,5.75],[28979.0,2.16294004]]]
["bitfinex","BTCUSD",1609459505320,[[28969.0,0.00011596],[28967.0,0.0006],[28965.0,0.0008],[28964.0,0.0008],[28962.0,0.1324]],[[28970.0,4.63044946],[28971.0,0.52224],[28972.0,0.04149],[28973.0,0.108],[28976.0,0.02846812]]]
["bitfinex","BTCUSD",1609459505512,[[28969.0,0.00011596],[28967.0,0.0006],[28965.0,0.0008],[28964.0,0.0008],[28962.0,0.1324]],[[28970.0,4.72738758],[28971.0,0.52224],[28972.0,0.04149],[28973.0,0.108],[28975.0,0.00208909]]]
["bitfinex","BTCUSD",1609459505910,[[28969.0,0.00011596],[28967.0,0.0006],[28965.0,0.0008],[28964.0,0.0008],[28962.0,0.1324]],[[28970.0,4.72317421],[28971.0,0.52224],[28972.0,0.04149],[28973.0,0.108],[28976.0,0.00208813]]]
["bitfinex","BTCUSD",1609459506120,[[28969.0,0.00011596],[28967.0,0.0006],[28965.0,0.0008],[28964.0,0.0008],[28962.0,0.1324]],[[28970.0,4.72317421],[28971.0,0.52224],[28972.0,0.21599],[28973.0,0.108],[28976.0,0.00208813]]]
["bitfinex","BTCUSD",1609459506418,[[28962.0,0.1284],[28957.0,0.2506],[28955.0,0.0008],[28954.0,0.0008],[28948.0,0.0006]],[[28967.0,4.16],[28968.0,4.0],[28969.0,4.56578663],[28970.0,5.72738758],[28971.0,0.87224]]]
["bitfinex","BTCUSD",1609459506611,[[28962.0,0.0002],[28957.0,0.2506],[28955.0,0.1322],[28954.0,0.0008],[28953.0,0.0008]],[[28965.0,0.16],[28966.0,0.52623609],[28967.0,4.3],[28968.0,4.0],[28969.0,4.35]]]
["bitfinex","BTCUSD",1609459506818,[[28961.0,0.0006],[28958.0,0.0013],[28957.0,0.2506],[28955.0,0.1322],[28954.0,0.0008]],[[28963.0,0.59578663],[28965.0,0.06640812],[28966.0,0.98044946],[28967.0,4.50285152],[28968.0,4.0]]]
["bitfinex","BTCUSD",1609459507120,[[28955.0,0.1267],[28954.0,0.0008],[28952.0,0.1004],[28951.0,0.0008],[28949.0,1.5295]],[[28961.0,4.13044946],[28962.0,5.00578663],[28963.0,0.48136],[28964.0,0.35],[28965.0,0.06640812]]]
["bitfinex","BTCUSD",1609459507313,[[28955.0,0.1267],[28954.0,0.0008],[28952.0,0.1004],[28951.0,0.0008],[28949.0,1.5295]],[[28960.0,0.13044946],[28961.0,4.62425475],[28962.0,4.45],[28963.0,0.28136],[28964.0,0.35]]]
["bitfinex","BTCUSD",1609459507508,[[28955.0,0.1267],[28954.0,0.0008],[28952.0,0.1004],[28951.0,0.0008],[28949.0,1.5295]],[[28958.0,0.13044946],[28959.0,0.44640663],[28961.0,4.22846812],[28962.0,4.45],[28963.0,0.28136]]]
["bitfinex","BTCUSD",1609459507716,[[28955.0,0.1267],[28954.0,0.0008],[28952.0,0.1004],[28951.0,0.0008],[28949.0,1.5295]],[[28956.0,3.58044946],[28957.0,0.41499],[28958.0,0.39578663],[28959.0,0.15062],[28960.0,0.02846812]]]
["bitfinex","BTCUSD",1609459507912,[[28955.0,0.1267],[28954.0,0.0008],[28952.0,0.1004],[28951.0,0.0008],[28950.0,0.2508]],[[28956.0,3.90731663],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.15891758],[28967.0,0.1]]]
["bitfinex","BTCUSD",1609459508212,[[28955.0,0.1267],[28954.0,0.0008],[28952.0,0.1004],[28951.0,0.0008],[28950.0,0.2508]],[[28956.0,3.90731663],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.13044946],[28963.0,0.30982812]]]
["bitfinex","BTCUSD",1609459508408,[[28955.0,0.1267],[28954.0,0.0008],[28952.0,0.1004],[28951.0,0.0008],[28950.0,0.2508]],[[28956.0,3.90731663],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.13044946],[28962.0,0.37846812]]]
["bitfinex","BTCUSD",1609459508610,[[28955.0,0.1271],[28954.0,0.0008],[28952.0,0.1004],[28951.0,0.0008],[28950.0,0.2508]],[[28956.0,3.90731663],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.13044946],[28962.0,0.35]]]
["bitfinex","BTCUSD",1609459508811,[[28955.0,0.1271],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,3.90731663],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.23044946],[28962.0,0.35]]]
["bitfinex","BTCUSD",1609459509014,[[28955.0,0.1253],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,3.90731663],[28957.0,1.06499],[28959.0,0.05062],[28960.0,0.23044946],[28962.0,0.35]]]
["bitfinex","BTCUSD",1609459509296,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.13776609],[28957.0,1.20203],[28959.0,0.05062],[28960.0,0.20296812],[28962.0,0.35]]]
["bitfinex","BTCUSD",1609459509494,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.68776609],[28957.0,0.58049812],[28959.0,0.05062],[28960.0,0.1745],[28962.0,0.35]]]
["bitfinex","BTCUSD",1609459509792,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.68776609],[28957.0,0.55203],[28958.0,0.02846812],[28959.0,0.05062],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459509997,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.68276609],[28957.0,0.55203],[28959.0,0.07908812],[28960.0,0.1745],[28967.0,0.28947004]]]
["bitfinex","BTCUSD",1609459510189,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.68276609],[28957.0,0.55203],[28959.0,0.07908812],[28960.0,0.1745],[28965.0,0.07393213]]]
["bitfinex","BTCUSD",1609459510392,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.68276609],[28957.0,0.55203],[28958.0,0.02846812],[28959.0,0.05062],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459511389,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.68276609],[28957.0,0.55203],[28959.0,0.05062],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459511390,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.68276609],[28957.0,0.55203],[28959.0,0.07908812],[28960.0,0.1745],[28967.0,0.80947004]]]
["bitfinex","BTCUSD",1609459511599,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,4.13276609],[28957.0,0.41499],[28959.0,0.07908812],[28960.0,0.1745],[28971.0,0.84224]]]
["bitfinex","BTCUSD",1609459511830,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.0008]],[[28956.0,0.58276609],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28963.0,0.50982812]]]
["bitfinex","BTCUSD",1609459512022,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.2508]],[[28956.0,0.61623609],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28963.0,0.50982812]]]
["bitfinex","BTCUSD",1609459512227,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.0008],[28950.0,0.2508]],[[28956.0,0.51623609],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28962.0,0.1]]]
["bitfinex","BTCUSD",1609459512425,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.1008],[28950.0,0.2508]],[[28956.0,0.51623609],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28962.0,0.1]]]
["bitfinex","BTCUSD",1609459512826,[[28955.0,0.1235],[28954.0,0.0008],[28952.0,0.0004],[28951.0,0.1008],[28950.0,0.2508]],[[28956.0,0.51623609],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28962.0,0.3]]]
["bitfinex","BTCUSD",1609459513028,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.2508],[28952.0,0.0004],[28951.0,0.1008]],[[28956.0,0.51623609],[28957.0,0.21499],[28959.0,0.15062],[28960.0,0.1745],[28962.0,0.22846812]]]
["bitfinex","BTCUSD",1609459513327,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.2508],[28952.0,0.0004],[28951.0,0.1008]],[[28956.0,0.51623609],[28957.0,0.21499],[28959.0,0.15062],[28960.0,0.1745],[28962.0,0.2]]]
["bitfinex","BTCUSD",1609459513526,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.2508],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.51623609],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.3745],[28965.0,0.13794]]]
["bitfinex","BTCUSD",1609459513927,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.51623609],[28957.0,0.41499],[28959.0,0.15062],[28960.0,0.1745],[28962.0,0.02846812]]]
["bitfinex","BTCUSD",1609459514423,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.38578663],[28957.0,0.21499],[28959.0,0.18106946],[28960.0,0.3745],[28962.0,0.02846812]]]
["bitfinex","BTCUSD",1609459514624,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.38578663],[28957.0,0.21499],[28959.0,0.18106946],[28960.0,0.1745],[28962.0,0.22846812]]]
["bitfinex","BTCUSD",1609459514826,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.38578663],[28957.0,0.21499],[28959.0,0.18106946],[28960.0,0.1745],[28963.0,0.30982812]]]
["bitfinex","BTCUSD",1609459515022,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.38578663],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28962.0,0.33044946]]]
["bitfinex","BTCUSD",1609459515224,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.38578663],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28961.0,0.02846812]]]
["bitfinex","BTCUSD",1609459515826,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.38578663],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28962.0,0.15891758]]]
["bitfinex","BTCUSD",1609459516321,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.98663911],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28962.0,0.15891758]]]
["bitfinex","BTCUSD",1609459517223,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.98663911],[28957.0,0.21499],[28959.0,0.05062],[28960.0,0.1745],[28961.0,0.02846812]]]
["bitfinex","BTCUSD",1609459517452,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.98663911],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.1745],[28964.0,0.02846812]]]
["bitfinex","BTCUSD",1609459517854,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.98663911],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459517855,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.98663911],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.1745],[28962.0,0.12846812]]]
["bitfinex","BTCUSD",1609459518056,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,4.98663911],[28957.0,0.41499],[28959.0,0.15062],[28960.0,0.1745],[28962.0,0.02846812]]]
["bitfinex","BTCUSD",1609459518258,[[28955.0,0.1235],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,6.15943911],[28957.0,0.41499],[28958.0,0.02846812],[28959.0,0.05062],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459518656,[[28955.0,0.1129],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,6.05943911],[28957.0,0.81499],[28958.0,0.02846812],[28959.0,0.15062],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459518957,[[28955.0,0.1103],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,6.31835669],[28957.0,0.81499],[28959.0,0.05062],[28960.0,0.1745],[28964.0,1.0]]]
["bitfinex","BTCUSD",1609459519154,[[28955.0,0.1095],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,6.31835669],[28957.0,0.81499],[28959.0,0.05062],[28960.0,0.1745],[28964.0,1.28947004]]]
["bitfinex","BTCUSD",1609459519452,[[28955.0,0.1079],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,6.31835669],[28957.0,0.41499],[28959.0,0.05062],[28960.0,0.1745],[28964.0,1.28947004]]]
["bitfinex","BTCUSD",1609459519651,[[28955.0,0.1073],[28954.0,0.0008],[28953.0,0.0008],[28952.0,0.0004],[28951.0,0.0008]],[[28956.0,6.31835669],[28957.0,0.86499],[28959.0,0.05062],[28960.0,0.1745],[28963.0,0.57083004]]]
["bitfinex","BTCUSD",1609459519857,[[28946.0,0.0008],[28938.0,0.0008],[28937.0,0.3824],[28934.0,0.1008],[28910.0,0.001]],[[28954.0,0.38578663],[28955.0,4.16],[28956.0,7.18257006],[28957.0,0.86499],[28958.0,0.35]]]
["bitfinex","BTCUSD",1609459520060,[[28946.0,0.0008],[28943.0,0.2508],[28942.0,0.0008],[28941.0,0.0004],[28938.0,0.10661589]],[[28954.0,0.38578663],[28955.0,4.16],[28956.0,7.18257006],[28957.0,0.86499],[28958.0,0.35]]]
["bitfinex","BTCUSD",1609459520061,[[28946.0,0.0008],[28943.0,0.2508],[28942.0,0.0008],[28941.0,0.0004],[28938.0,0.10661589]],[[28952.0,0.38578663],[28953.0,1.23044946],[28954.0,0.2],[28955.0,4.0],[28956.0,5.9521206]]]
["bitfinex","BTCUSD",1609459520255,[[28947.0,0.10316222],[28946.0,0.0008],[28944.0,0.6443],[28943.0,0.2508],[28942.0,0.1324]],[[28952.0,0.38578663],[28953.0,1.23044946],[28955.0,4.0],[28956.0,5.9521206]]]
["bitfinex","BTCUSD",1609459520256,[[28947.0,0.10316222],[28946.0,0.0008],[28944.0,0.6443],[28943.0,0.2508],[28942.0,0.1324]],[[28951.0,1.29470421],[28952.0,0.10313],[28953.0,1.1],[28955.0,4.0],[28956.0,5.57365248]]]
["bitfinex","BTCUSD",1609459520455,[[28947.0,0.0008],[28946.0,0.0008],[28944.0,0.0008],[28943.0,0.2508],[28942.0,0.1324]],[[28950.0,4.23044946],[28951.0,1.78909475],[28952.0,0.10313],[28953.0,1.0],[28955.0,4.0]]]
["bitfinex","BTCUSD",1609459520757,[[28947.0,0.0008],[28946.0,0.0008],[28944.0,0.0008],[28943.0,0.2508],[28942.0,0.1324]],[[28949.0,0.13044946],[28950.0,5.36870663],[28951.0,0.85330812],[28952.0,0.10313],[28953.0,1.0]]]
["bitfinex","BTCUSD",1609459521057,[[28947.0,0.0008],[28946.0,0.0008],[28944.0,0.0008],[28943.0,0.0008],[28942.0,0.1324]],[[28949.0,5.15891758],[28950.0,5.36870663],[28951.0,0.82484],[28952.0,0.10313],[28961.0,0.511261]]]
["bitfinex","BTCUSD",1609459521258,[[28947.0,0.0008],[28946.0,0.0008],[28944.0,0.0008],[28943.0,0.0008],[28942.0,0.1324]],[[28949.0,5.75891758],[28950.0,5.71870663],[28951.0,0.48484],[28952.0,0.10313],[28961.0,0.511261]]]
["bitfinex","BTCUSD",1609459521558,[[28944.0,0.0006],[28943.0,0.0008],[28942.0,0.1324],[28929.0,2.60188586],[28919.0,0.0006]],[[28946.0,0.13044946],[28947.0,0.73578663],[28948.0,1.3745],[28949.0,5.62846812],[28950.0,4.17292]]]
["bitfinex","BTCUSD",1609459521759,[[28943.0,0.0008],[28942.0,0.1324],[28934.0,0.632],[28933.0,0.1006],[28931.0,0.2508]],[[28944.0,4.08044946],[28945.0,0.80486663],[28946.0,0.92795812],[28947.0,0.35],[28948.0,0.3745]]]
["bitfinex","BTCUSD",1609459521954,[[28943.0,0.0008],[28942.0,0.1324],[28940.0,0.0008],[28934.0,0.882],[28933.0,0.1006]],[[28944.0,4.08044946],[28945.0,0.80486663],[28946.0,0.07795812],[28947.0,0.35],[28948.0,0.3745]]]
["bitfinex","BTCUSD",1609459522156,[[28943.0,0.0008],[28942.0,0.1324],[28940.0,0.0008],[28934.0,0.2508],[28933.0,0.1006]],[[28944.0,5.08044946],[28945.0,0.61908],[28946.0,0.04949],[28947.0,0.02846812],[28948.0,0.56028663]]]
["bitfinex","BTCUSD",1609459522352,[[28943.0,0.0008],[28942.0,0.0008],[28940.0,0.0008],[28934.0,0.2508],[28933.0,0.1006]],[[28944.0,5.08044946],[28945.0,0.61908],[28946.0,0.04949],[28947.0,0.02846812],[28948.0,0.56028663]]]
["bitfinex","BTCUSD",1609459522559,[[28937.0,0.0002],[28934.0,0.2508],[28933.0,0.0006],[28929.0,1.2389],[28922.0,0.1006]],[[28943.0,3.95],[28944.0,5.99044946],[28945.0,0.81908],[28946.0,0.04949],[28947.0,0.02846812]]]
["bitfinex","BTCUSD",1609459522760,[[28937.0,0.0002],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.1008],[28931.0,0.0008]],[[28943.0,3.95],[28944.0,5.99044946],[28945.0,0.81908],[28946.0,0.04949]]]
["bitfinex","BTCUSD",1609459522761,[[28937.0,0.0002],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.1008],[28931.0,0.0008]],[[28942.0,0.13044946],[28943.0,4.33578663],[28944.0,5.7],[28945.0,0.68754812],[28946.0,0.04949]]]
["bitfinex","BTCUSD",1609459522996,[[28937.0,0.0002],[28935.0,0.1006],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.0008]],[[28940.0,0.2],[28941.0,0.48578663],[28942.0,0.13044946],[28943.0,4.01721],[28944.0,5.35]]]
["bitfinex","BTCUSD",1609459523192,[[28937.0,0.0002],[28935.0,0.1006],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.0008]],[[28940.0,0.2],[28941.0,0.48578663],[28943.0,4.01721],[28944.0,5.35]]]
["bitfinex","BTCUSD",1609459523193,[[28937.0,0.0002],[28935.0,0.1006],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.0008]],[[28939.0,0.13044946],[28940.0,0.58578663],[28941.0,0.1],[28943.0,4.01721],[28944.0,5.35]]]
["bitfinex","BTCUSD",1609459523387,[[28937.0,0.0002],[28935.0,0.1006],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.0008]],[[28938.0,4.08044946],[28939.0,0.54038663],[28940.0,0.23745],[28941.0,0.1],[28943.0,4.01721]]]
["bitfinex","BTCUSD",1609459523590,[[28937.0,0.0002],[28935.0,0.0006],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.0008]],[[28938.0,4.08044946],[28939.0,0.54038663],[28940.0,0.23745],[28943.0,4.01721]]]
["bitfinex","BTCUSD",1609459523591,[[28937.0,0.0002],[28935.0,0.0006],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.0008]],[[28938.0,4.08044946],[28939.0,0.1546],[28940.0,0.23745],[28943.0,4.40299663],[28946.0,0.04949]]]
["bitfinex","BTCUSD",1609459523789,[[28937.0,0.0002],[28935.0,0.1006],[28934.0,0.2508],[28933.0,0.0006],[28932.0,0.0008]],[[28938.0,4.15],[28939.0,0.1546],[28940.0,0.03745],[28942.0,0.13044946],[28943.0,4.40299663]]]
["bitfinex","BTCUSD",1609459523986,[[28937.0,0.0002],[28935.0,0.1006],[28934.0,0.0008],[28933.0,0.0006],[28932.0,0.2508]],[[28938.0,3.95],[28939.0,0.1546],[28940.0,0.23745],[28942.0,0.13044946],[28943.0,4.40299663]]]
["bitfinex","BTCUSD",1609459524441,[[28937.0,0.0002],[28935.0,0.1006],[28934.0,0.0008],[28933.0,0.0006],[28932.0,0.2508]],[[28939.0,0.1546],[28940.0,0.23745],[28942.0,0.13044946],[28943.0,0.45299663],[28944.0,1.0]]]
["bitfinex","BTCUSD",1609459524642,[[28937.0,0.0002],[28935.0,0.1006],[28934.0,0.0008],[28933.0,0.0006],[28932.0,0.2508]],[[28938.0,1.68044946],[28939.0,0.1546],[28940.0,0.03745],[28943.0,0.06721],[28944.0,1.38578663]]]
["bitfinex","BTCUSD",1609459524840,[[28937.0,0.0002],[28935.0,0.3506],[28934.0,0.0008],[28933.0,0.0006],[28932.0,0.0008]],[[28938.0,1.68044946],[28939.0,0.1546],[28940.0,0.03745],[28943.0,0.06721],[28944.0,1.38578663]]]
["bitfinex","BTCUSD",1609459525044,[[28937.0,0.0002],[28935.0,0.2506],[28934.0,0.0008],[28933.0,0.0006],[28932.0,0.0008]],[[28938.0,1.75],[28939.0,0.1546],[28940.0,0.13745],[28943.0,0.19265946],[28944.0,1.38578663]]]
["bitfinex","BTCUSD",1609459525242,[[28937.0,0.0002],[28935.0,0.2506],[28934.0,0.0008],[28933.0,0.0006],[28932.0,0.1358]],[[28938.0,1.75],[28939.0,0.1546],[28940.0,0.13745],[28943.0,0.19265946],[28944.0,1.38578663]]]
["bitfinex","BTCUSD",1609459525444,[[28937.0,0.0002],[28935.0,0.2506],[28934.0,0.0008],[28933.0,0.0006],[28932.0,0.1358]],[[28938.0,3.15],[28939.0,0.1546],[28940.0,0.13745],[28943.0,0.19265946],[28945.0,0.18754812]]]
["bitfinex","BTCUSD",1609459525845,[[28934.0,0.0008],[28933.0,0.0006],[28932.0,0.1358],[28931.0,0.2508],[28928.0,0.0008]],[[28937.0,3.25],[28938.0,1.75],[28939.0,0.1546],[28940.0,0.13745],[28941.0,0.16]]]
["bitfinex","BTCUSD",1609459526044,[[28931.0,0.2504],[28928.0,0.0008],[28912.0,0.200995],[28911.0,0.31988586],[28905.0,1.7205]],[[28936.0,0.61123609],[28937.0,2.75],[28938.0,0.2],[28939.0,0.1546],[28940.0,0.03745]]]
["bitfinex","BTCUSD",1609459526244,[[28931.0,1.123],[28930.0,0.9865],[28928.0,0.0008],[28925.0,0.0008],[28924.0,0.0056]],[[28935.0,0.12544946],[28936.0,0.48578663],[28938.0,0.2],[28939.0,0.1546],[28940.0,0.03745]]]
["bitfinex","BTCUSD",1609459526448,[[28932.0,0.674895],[28931.0,1.123],[28930.0,0.9865],[28928.0,0.0008],[28926.0,0.0006]],[[28934.0,0.12544946],[28939.0,0.1546],[28940.0,0.03745],[28942.0,0.1],[28945.0,0.18754812]]]
["bitfinex","BTCUSD",1609459526812,[[28933.0,1.0],[28932.0,0.674895],[28931.0,0.123],[28930.0,0.9865],[28928.0,0.2508]],[[28937.0,0.12544946],[28938.0,0.1],[28939.0,0.1546],[28940.0,0.03745],[28945.0,0.15908]]]
["bitfinex","BTCUSD",1609459526942,[[28933.0,1.0],[28932.0,0.315],[28931.0,0.123],[28930.0,0.9865],[28928.0,0.2558]],[[28938.0,0.1],[28939.0,0.1546],[28940.0,0.03745],[28945.0,0.15908],[28946.0,0.20340758]]]
["bitfinex","BTCUSD",1609459527147,[[28934.0,0.195],[28933.0,1.199995],[28932.0,0.315],[28931.0,0.123],[28930.0,0.6565]],[[28938.0,0.1],[28939.0,0.1546],[28940.0,0.03745],[28945.0,0.15908],[28946.0,0.17493946]]]
["bitfinex","BTCUSD",1609459527340,[[28935.0,1.0],[28934.0,0.195],[28933.0,0.199995],[28932.0,0.315],[28931.0,0.123]],[[28938.0,0.1],[28939.0,0.1546],[28940.0,0.03745],[28945.0,0.15908],[28946.0,0.17493946]]]
["bitfinex","BTCUSD",1609459527540,[[28936.0,0.199995],[28935.0,1.0],[28934.0,0.195],[28932.0,0.315],[28931.0,0.123]],[[28938.0,0.1],[28939.0,0.1546],[28940.0,0.03745],[28945.0,0.15908],[28946.0,0.17493946]]]
["bitfinex","BTCUSD",1609459527752,[[28937.0,1.0],[28936.0,0.199995],[28934.0,0.195],[28932.0,0.315],[28931.0,0.123]],[[28938.0,0.1],[28945.0,0.15908],[28946.0,0.17493946]]]
["bitfinex","BTCUSD",1609459527753,[[28937.0,1.0],[28936.0,0.199995],[28934.0,0.195],[28932.0,0.315],[28931.0,0.123]],[[28938.0,0.1],[28945.0,0.15908],[28946.0,0.17493946],[28948.0,0.20296812],[28953.0,0.00207267]]]
["bitfinex","BTCUSD",1609459527949,[[28937.0,1.175],[28936.0,0.199995],[28935.0,0.25],[28934.0,0.195],[28920.0,0.12891]],[[28942.0,0.1],[28948.0,0.1745],[28950.0,0.12544946],[28951.0,0.58578663],[28953.0,0.00207267]]]
["bitfinex","BTCUSD",1609459528152,[[28938.0,1.364895],[28937.0,0.175],[28935.0,0.25],[28934.0,0.195],[28929.0,1.35157]],[[28948.0,0.1745],[28953.0,0.12544946],[28954.0,0.65799018],[28955.0,0.71609152],[28957.0,0.7566]]]
["bitfinex","BTCUSD",1609459528351,[[28939.0,1.23],[28938.0,0.205],[28937.0,0.175],[28935.0,0.25],[28932.0,0.21514]],[[28948.0,0.1745],[28954.0,0.12752189],[28955.0,0.0062234],[28956.0,1.05852479],[28957.0,0.1575]]]
["bitfinex","BTCUSD",1609459528552,[[28942.0,1.2],[28940.0,0.364895],[28939.0,0.23],[28938.0,0.31809],[28937.0,0.23281]],[[28954.0,0.00207243],[28955.0,0.13167286],[28956.0,0.60085248],[28957.0,0.1575],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459528772,[[28943.0,1.559895],[28940.0,0.005],[28939.0,0.23],[28938.0,0.31809],[28937.0,0.23281]],[[28955.0,0.12544946],[28956.0,0.60085248],[28957.0,0.15957485],[28959.0,0.00622454],[28960.0,0.6948]]]
["bitfinex","BTCUSD",1609459528963,[[28944.0,1.789895],[28940.0,0.205],[28939.0,0.8762],[28938.0,0.31809],[28937.0,0.05781]],[[28955.0,0.12544946],[28956.0,0.60085248],[28957.0,0.15957485],[28959.0,0.04216826],[28965.0,0.71496812]]]
["bitfinex","BTCUSD",1609459529164,[[28945.0,1.205],[28944.0,0.589895],[28941.0,0.2],[28939.0,0.8762],[28938.0,0.31809]],[[28956.0,0.60085248],[28957.0,0.15957485],[28959.0,0.04216826],[28965.0,0.71496812],[28968.0,0.12544946]]]
["bitfinex","BTCUSD",1609459529366,[[28946.0,1.43538],[28945.0,0.005],[28944.0,0.3267],[28942.0,0.2],[28939.0,0.8762]],[[28956.0,0.60085248],[28957.0,0.1575],[28960.0,0.00207791],[28962.0,0.00623374],[28965.0,0.71496812]]]
["bitfinex","BTCUSD",1609459529560,[[28947.0,1.385],[28946.0,0.23538],[28944.0,0.3267],[28943.0,0.25708],[28939.0,0.6462]],[[28956.0,0.60085248],[28957.0,0.1575],[28960.0,0.00207791],[28962.0,0.00623374],[28965.0,0.6865]]]
["bitfinex","BTCUSD",1609459529864,[[28949.0,0.45],[28948.0,1.0],[28947.0,0.18],[28946.0,0.255],[28944.0,0.0967]],[[28956.0,0.60085248],[28957.0,0.1575],[28961.0,0.00207977],[28963.0,0.00623931],[28965.0,0.6865]]]
["bitfinex","BTCUSD",1609459530058,[[28950.0,1.0],[28949.0,0.25],[28948.0,0.2],[28947.0,0.18],[28946.0,0.255]],[[28956.0,0.60085248],[28957.0,0.1575],[28961.0,0.00207977],[28963.0,0.00623931],[28964.0,0.02846812]]]
["bitfinex","BTCUSD",1609459530261,[[28950.0,1.0],[28949.0,0.45],[28947.0,0.18],[28946.0,0.255],[28940.0,0.9064]],[[28956.0,0.60085248],[28957.0,0.1575],[28961.0,0.00207977],[28963.0,0.00623931],[28969.0,0.35250599]]]
["bitfinex","BTCUSD",1609459530459,[[28950.0,1.0],[28949.0,0.45],[28947.0,0.18],[28946.0,0.255],[28940.0,0.9064]],[[28956.0,0.60085248],[28957.0,0.1575],[28961.0,0.00207977],[28963.0,0.00623931],[28966.0,0.30212566]]]
["bitfinex","BTCUSD",1609459530660,[[28949.0,1.45],[28947.0,0.185],[28946.0,0.25],[28940.0,0.9064],[28842.0,0.45374038]],[[28956.0,0.60085248],[28957.0,0.1575],[28961.0,0.00207977],[28963.0,0.00623931],[28965.0,0.02846812]]]
["bitfinex","BTCUSD",1609459530870,[[28951.0,0.25],[28949.0,0.25],[28947.0,0.18],[28944.0,0.2],[28941.0,0.205]],[[28956.0,0.60085248],[28957.0,0.39959],[28960.0,0.1745],[28961.0,0.00207977],[28962.0,0.11712]]]
["bitfinex","BTCUSD",1609459531067,[[28951.0,0.25],[28949.0,0.25],[28944.0,0.2],[28942.0,0.1316],[28941.0,0.2]],[[28955.0,0.12544946],[28956.0,0.60085248],[28957.0,0.39959],[28960.0,0.20296812],[28961.0,0.00207977]]]
["bitfinex","BTCUSD",1609459531264,[[28951.0,0.25],[28949.0,0.25],[28942.0,0.1316],[28941.0,0.2]],[[28955.0,0.12544946],[28956.0,0.60085248],[28957.0,0.39959],[28960.0,0.20296812],[28961.0,0.00207977]]]
["bitfinex","BTCUSD",1609459531265,[[28951.0,0.25],[28949.0,0.25],[28943.0,0.2],[28942.0,0.1316],[28941.0,0.2]],[[28955.0,0.12544946],[28956.0,0.64362248],[28957.0,0.39959],[28960.0,0.20296812],[28961.0,0.00207977]]]
["bitfinex","BTCUSD",1609459531465,[[28951.0,0.25],[28949.0,0.25],[28942.0,0.1316],[28941.0,0.2],[28931.0,0.005]],[[28954.0,0.02846812],[28955.0,0.12544946],[28956.0,0.64362248],[28957.0,0.39959],[28960.0,0.17657918]]]
["bitfinex","BTCUSD",1609459531666,[[28951.0,0.25],[28949.0,0.25],[28944.0,0.2],[28942.0,0.1316],[28941.0,0.2]],[[28955.0,0.18179946],[28956.0,0.64362248],[28957.0,0.39959],[28959.0,0.03054693],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459531965,[[28942.0,0.73098094]],[[28955.0,0.18179946],[28956.0,0.64362248],[28957.0,0.39959],[28959.0,0.03054693],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459531966,[[28942.0,0.73098094],[28938.0,0.2],[28937.0,0.005],[28933.0,0.25],[28915.0,0.101]],[[28953.0,0.12544946],[28954.0,4.33578663],[28955.0,0.05635],[28956.0,0.64362248],[28957.0,0.39959]]]
["bitfinex","BTCUSD",1609459532166,[[28942.0,1.1316],[28941.0,0.2],[28938.0,0.2],[28934.0,0.005],[28933.0,0.25]],[[28953.0,0.12544946],[28954.0,4.33578663],[28955.0,0.05635],[28956.0,0.6720906],[28957.0,0.39959]]]
["bitfinex","BTCUSD",1609459532364,[[28942.0,0.1316],[28937.0,0.2],[28934.0,0.005],[28933.0,0.25],[28838.0,0.7984]],[[28952.0,0.02846812],[28953.0,0.12544946],[28954.0,4.33578663],[28955.0,0.05635],[28956.0,0.64362248]]]
["bitfinex","BTCUSD",1609459532563,[[28942.0,0.1316],[28937.0,0.2],[28934.0,0.005],[28933.0,0.25],[28920.0,1.10168586]],[[28951.0,0.12544946],[28952.0,0.41425475],[28954.0,3.95],[28955.0,0.05635],[28956.0,0.64362248]]]
["bitfinex","BTCUSD",1609459532764,[[28942.0,0.1316],[28940.0,0.6188],[28936.0,0.8882],[28935.0,0.25],[28934.0,0.005]],[[28951.0,0.38578663],[28952.0,0.02846812],[28953.0,0.12544946],[28954.0,3.95],[28955.0,0.05635]]]
["bitfinex","BTCUSD",1609459532966,[[28942.0,0.1316],[28940.0,0.6188],[28936.0,0.8882],[28935.0,0.25],[28931.0,0.005]],[[28950.0,0.12544946],[28951.0,0.57648663],[28953.0,0.02846812],[28954.0,3.95],[28955.0,0.05635]]]
["bitfinex","BTCUSD",1609459533161,[[28942.0,0.1316],[28941.0,1.0],[28940.0,0.6188],[28936.0,0.8882],[28935.0,0.25]],[[28950.0,0.12544946],[28951.0,0.57648663],[28953.0,0.02846812],[28954.0,3.95],[28955.0,0.05635]]]
["bitfinex","BTCUSD",1609459533367,[[28942.0,0.1316],[28940.0,0.6188],[28937.0,0.2],[28936.0,0.6882],[28935.0,0.25]],[[28950.0,0.12544946],[28951.0,0.57648663],[28953.0,0.02846812],[28954.0,3.95],[28955.0,0.05635]]]
["bitfinex","BTCUSD",1609459533562,[[28942.0,0.1316],[28936.0,0.8882],[28935.0,0.25],[28925.0,0.3308],[28837.0,0.002]],[[28950.0,0.12544946],[28951.0,0.57648663],[28953.0,0.02846812],[28954.0,3.95],[28955.0,0.05635]]]
["bitfinex","BTCUSD",1609459533765,[[28942.0,0.1316],[28936.0,0.6882],[28934.0,0.45],[28933.0,0.005],[28925.0,0.0008]],[[28950.0,0.12544946],[28951.0,0.57648663],[28953.0,0.02846812],[28954.0,3.95],[28955.0,0.05635]]]
["bitfinex","BTCUSD",1609459533974,[[28942.0,0.1316],[28934.0,0.25],[28933.0,0.8505],[28932.0,0.2776],[28927.0,0.3955]],[[28949.0,0.15391758],[28950.0,0.43380663],[28951.0,0.1907],[28954.0,3.9520817],[28955.0,0.05635]]]
["bitfinex","BTCUSD",1609459534285,[[28942.0,0.1316],[28934.0,0.8888],[28933.0,0.8505],[28932.0,0.2726],[28931.0,0.005]],[[28948.0,0.38578663],[28949.0,0.15391758],[28950.0,0.04802],[28951.0,0.1907],[28953.0,0.40038212]]]
["bitfinex","BTCUSD",1609459534484,[[28942.0,0.1316],[28934.0,0.8888],[28933.0,0.6505],[28932.0,0.4726],[28931.0,0.005]],[[28947.0,0.12544946],[28948.0,0.50185475],[28950.0,0.04802],[28951.0,0.1907],[28953.0,0.4024636]]]
["bitfinex","BTCUSD",1609459534686,[[28942.0,0.1316],[28934.0,0.8888],[28933.0,0.6505],[28932.0,0.4726],[28929.0,0.7743]],[[28947.0,0.51123609],[28948.0,0.11606812],[28950.0,0.04802],[28951.0,0.1907],[28953.0,0.00208148]]]
["bitfinex","BTCUSD",1609459534988,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.25],[28929.0,0.7693],[28927.0,0.50358604]],[[28945.0,0.75877421],[28946.0,0.1745],[28948.0,0.0876],[28950.0,0.04802],[28951.0,0.1907]]]
["bitfinex","BTCUSD",1609459535190,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.25],[28929.0,0.0008],[28928.0,0.9435]],[[28944.0,0.12544946],[28945.0,0.63332475],[28946.0,0.1745],[28948.0,0.0876],[28950.0,0.04802]]]
["bitfinex","BTCUSD",1609459535389,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28931.0,0.15],[28929.0,0.0008]],[[28944.0,0.12544946],[28945.0,0.63332475],[28946.0,0.1745],[28948.0,0.0876],[28950.0,0.04802]]]
["bitfinex","BTCUSD",1609459535390,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28931.0,0.15],[28929.0,0.0008]],[[28944.0,0.12544946],[28945.0,0.64608663],[28946.0,0.1745],[28948.0,0.02846812],[28949.0,0.00208042]]]
["bitfinex","BTCUSD",1609459535685,[[28942.0,0.1316],[28934.0,0.25],[28933.0,0.6505],[28932.0,0.6328],[28929.0,0.0008]],[[28944.0,0.51123609],[28945.0,0.2603],[28946.0,0.1745],[28949.0,0.00208042],[28950.0,0.08272939]]]
["bitfinex","BTCUSD",1609459535991,[[28942.0,0.1316],[28934.0,0.25],[28933.0,0.6505],[28932.0,0.6328],[28929.0,0.0058]],[[28943.0,0.51123609],[28945.0,0.2603],[28946.0,0.1745],[28947.0,0.05037187],[28948.0,0.0802]]]
["bitfinex","BTCUSD",1609459536179,[[28942.0,0.1316],[28934.0,0.25],[28933.0,0.6505],[28932.0,0.6328],[28929.0,0.0058]],[[28944.0,0.12544946],[28945.0,0.2603],[28946.0,0.1745],[28947.0,0.05037187],[28948.0,0.0802]]]
["bitfinex","BTCUSD",1609459536388,[[28942.0,0.1316],[28934.0,0.25],[28933.0,0.6505],[28932.0,0.6328],[28930.0,0.0054]],[[28944.0,0.12544946],[28945.0,0.2603],[28946.0,0.1745],[28947.0,0.05037187],[28948.0,0.08228172]]]
["bitfinex","BTCUSD",1609459536586,[[28942.0,0.1316],[28934.0,0.25],[28933.0,0.6505],[28932.0,0.6328],[28930.0,0.0054]],[[28944.0,0.51123609],[28945.0,0.2603],[28946.0,0.1745],[28947.0,0.05037187],[28948.0,0.08228172]]]
["bitfinex","BTCUSD",1609459536786,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28930.0,0.0004],[28929.0,0.0058]],[[28943.0,0.12544946],[28944.0,0.38578663],[28945.0,0.2603],[28946.0,0.1745],[28947.0,0.05037187]]]
["bitfinex","BTCUSD",1609459536982,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28930.0,0.0004],[28929.0,0.0058]],[[28943.0,0.51123609],[28945.0,0.2603],[28946.0,0.1745],[28947.0,0.05037187],[29000.0,2.3901438]]]
["bitfinex","BTCUSD",1609459537182,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28930.0,0.0004],[28929.0,0.0058]],[[28944.0,0.12544946],[28945.0,0.2603],[28946.0,0.1745],[28947.0,0.05037187],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459537382,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28930.0,0.0054],[28929.0,0.0008]],[[28944.0,0.12544946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05037187],[28949.0,0.03471498]]]
["bitfinex","BTCUSD",1609459537681,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28930.0,0.0004],[28929.0,0.0058]],[[28944.0,0.12544946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05037187],[28949.0,0.03471498]]]
["bitfinex","BTCUSD",1609459537884,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28930.0,0.0054],[28929.0,0.0008]],[[28944.0,0.12544946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05245396],[28948.0,0.0802]]]
["bitfinex","BTCUSD",1609459538082,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28930.0,0.0004],[28929.0,0.0058]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05245396],[28948.0,0.0802]]]
["bitfinex","BTCUSD",1609459538489,[[28942.0,0.1316],[28933.0,0.6505],[28932.0,0.8828],[28930.0,0.0054],[28929.0,0.0008]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05037187],[28948.0,0.08228349]]]
["bitfinex","BTCUSD",1609459538888,[[28942.0,0.1316],[28938.0,0.25],[28933.0,0.6505],[28932.0,0.6328],[28930.0,0.0054]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05037187],[28948.0,0.0802]]]
["bitfinex","BTCUSD",1609459539294,[[28942.0,0.1316],[28938.0,0.25],[28933.0,0.6505],[28932.0,0.6328],[28931.0,0.005]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05037187],[28948.0,0.08228318]]]
["bitfinex","BTCUSD",1609459539485,[[28942.0,0.1316],[28938.0,0.25],[28933.0,0.6505],[28932.0,0.6328],[28930.0,0.0054]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05037187],[28948.0,0.08228318]]]
["bitfinex","BTCUSD",1609459539688,[[28942.0,0.1316],[28933.0,0.9005],[28932.0,0.6328],[28930.0,0.0054],[28835.0,0.4556045]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05245538],[28948.0,0.0802]]]
["bitfinex","BTCUSD",1609459539884,[[28942.0,0.1316],[28933.0,0.9005],[28932.0,0.6328],[28930.0,0.0054],[28911.0,0.68999814]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05245538],[28948.0,0.0802]]]
["bitfinex","BTCUSD",1609459540086,[[28942.0,0.1316],[28933.0,0.9005],[28932.0,0.6328],[28930.0,0.0054],[28911.0,0.58999814]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05245538],[28948.0,0.0802]]]
["bitfinex","BTCUSD",1609459540291,[[28943.0,1.0],[28942.0,0.1316],[28935.0,0.2],[28933.0,0.9005],[28932.0,0.6328]],[[28944.0,0.12044946],[28945.0,0.64608663],[28946.0,0.1745],[28947.0,0.05245538],[28950.0,0.04802]]]
["bitfinex","BTCUSD",1609459540495,[[28943.0,1.524895],[28942.0,0.1316],[28941.0,0.2],[28933.0,0.9005],[28932.0,0.87413197]],[[28947.0,0.05245538]]]
["bitfinex","BTCUSD",1609459540496,[[28943.0,1.524895],[28942.0,0.1316],[28941.0,0.2],[28933.0,0.9005],[28932.0,0.87413197]],[[28947.0,0.05245538],[28953.0,0.20377666],[28954.0,4.33578663],[28961.0,0.07189481],[28962.0,0.38887881]]]
["bitfinex","BTCUSD",1609459540695,[[28945.0,0.175],[28944.0,1.0],[28943.0,0.45],[28942.0,0.1316],[28934.0,0.6854]],[[28947.0,0.05245538],[28953.0,0.20377666],[28954.0,3.95],[28956.0,0.72584328],[28961.0,0.07189481]]]
["bitfinex","BTCUSD",1609459540899,[[28946.0,1.0],[28945.0,0.175],[28943.0,0.25],[28942.0,0.1316],[28940.0,0.2]],[[28947.0,0.05037187],[28950.0,0.00208481],[28952.0,0.00625442],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459541096,[[28946.0,1.15],[28943.0,0.25],[28942.0,0.3316],[28941.0,0.005],[28935.0,0.2737]],[[28947.0,0.05037187],[28951.0,0.00208566],[28953.0,0.12670645],[28954.0,4.33578663],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459541290,[[28946.0,1.15],[28943.0,0.25],[28942.0,0.1316],[28941.0,0.2],[28935.0,0.2787]],[[28947.0,0.05037187],[28951.0,0.00208566],[28953.0,0.12670645],[28954.0,4.33578663],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459541491,[[28946.0,1.15],[28943.0,0.25],[28942.0,0.1316],[28941.0,0.2],[28936.0,0.005]],[[28947.0,0.05037187],[28951.0,0.00208566],[28953.0,0.12670645],[28954.0,4.33578663],[28956.0,0.68428506]]]
["bitfinex","BTCUSD",1609459541690,[[28946.0,1.15],[28943.0,0.25],[28942.0,0.3316],[28938.0,0.3183407],[28936.0,0.005]],[[28947.0,0.05037187],[28951.0,0.00208566],[28953.0,0.12670645],[28954.0,4.33578663],[28956.0,0.68428506]]]
["bitfinex","BTCUSD",1609459541918,[[28946.0,0.15],[28942.0,0.1316],[28941.0,0.2],[28938.0,0.3183407],[28937.0,0.25]],[[28947.0,0.05037187],[28951.0,0.00208566],[28952.0,0.00625783],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459542117,[[28942.0,0.1316],[28940.0,0.2],[28938.0,0.9531407],[28937.0,0.25],[28927.0,0.50358604]],[[28947.0,0.05037187],[28948.0,0.18375],[28951.0,0.00208566],[28952.0,0.06820783],[28953.0,0.12044946]]]
["bitfinex","BTCUSD",1609459542319,[[28943.0,1.0],[28942.0,0.1316],[28941.0,0.2],[28938.0,0.9531407],[28937.0,0.25]],[[28947.0,0.05037187],[28948.0,0.18375],[28951.0,0.12253512],[28952.0,0.45399446],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459542518,[[28943.0,1.0],[28942.0,0.1316],[28941.0,0.2],[28939.0,0.005],[28938.0,0.9531407]],[[28947.0,0.05037187],[28951.0,0.12253512],[28952.0,0.45399446],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459542519,[[28943.0,1.0],[28942.0,0.1316],[28941.0,0.2],[28939.0,0.005],[28938.0,0.9531407]],[[28947.0,0.05037187],[28950.0,0.12253568],[28951.0,0.38578663],[28952.0,0.06820783],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459542719,[[28943.0,1.0],[28942.0,0.1316],[28941.0,0.2],[28939.0,0.005],[28938.0,0.9531407]],[[28947.0,0.05037187],[28950.0,0.00208622],[28952.0,0.06820783],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459542917,[[28943.0,1.0],[28942.0,0.1316],[28940.0,0.2],[28939.0,0.005],[28938.0,0.9531407]],[[28947.0,0.05037187],[28950.0,0.00208622],[28952.0,0.06820783],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459543217,[[28943.0,1.0],[28942.0,0.1316],[28940.0,0.2],[28939.0,0.005],[28938.0,0.9531407]],[[28947.0,0.05037187],[28950.0,0.00208622],[28951.0,0.50623609],[28952.0,0.00625783],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459543423,[[28943.0,1.0],[28942.0,0.1316],[28941.0,0.205],[28938.0,0.9531407],[28926.0,0.225]],[[28947.0,0.05037187],[28950.0,0.12253568],[28952.0,0.00625783],[28954.0,4.33578663],[28955.0,0.08346537]]]
["bitfinex","BTCUSD",1609459543622,[[28943.0,1.0],[28942.0,0.3316],[28939.0,0.6529],[28938.0,0.9531407],[28926.0,0.225]],[[28947.0,0.05037187],[28949.0,0.00208661],[28951.0,0.00625984],[28953.0,0.12044946],[28954.0,4.41925121]]]
["bitfinex","BTCUSD",1609459543819,[[28943.0,1.0],[28942.0,0.1316],[28941.0,0.2],[28939.0,0.6529],[28938.0,1.2031407]],[[28947.0,0.05037187],[28949.0,0.00208661],[28951.0,0.00625984],[28953.0,0.12044946],[28954.0,4.41925121]]]
["bitfinex","BTCUSD",1609459544025,[[28943.0,1.0],[28942.0,0.1316],[28940.0,0.2],[28939.0,0.6529],[28938.0,1.2031407]],[[28947.0,0.05037187],[28950.0,0.00208711],[28951.0,0.00625984],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459544521,[[28943.0,1.0],[28942.0,0.1316],[28939.0,0.8529],[28938.0,1.2031407],[28912.0,0.3356571]],[[28947.0,0.05037187],[28949.0,0.00208751],[28951.0,0.00625984],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459544719,[[28943.0,1.0],[28942.0,0.1316],[28939.0,0.8529],[28938.0,0.9531407],[28937.0,0.25]],[[28947.0,0.05037187],[28949.0,0.00208751],[28951.0,0.00625984],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459544921,[[28943.0,1.0],[28942.0,0.1316],[28939.0,0.8529],[28938.0,0.9531407],[28937.0,0.25]],[[28947.0,0.05037187],[28950.0,0.00208741],[28952.0,0.00626223],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459545220,[[28943.0,1.0],[28942.0,0.1316],[28940.0,0.005],[28939.0,0.8479],[28938.0,0.9531407]],[[28947.0,0.05037187],[28950.0,0.00208741],[28952.0,0.00626223],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459545423,[[28943.0,1.0],[28942.0,0.1316],[28941.0,0.2],[28940.0,0.005],[28939.0,0.6479]],[[28947.0,0.05037187],[28949.0,0.00208866],[28951.0,0.00626598],[28953.0,0.12044946],[28954.0,4.41933297]]]
["bitfinex","BTCUSD",1609459545622,[[28944.0,0.359895],[28943.0,1.2],[28942.0,0.1316],[28940.0,0.005],[28939.0,0.6479]],[[28947.0,0.05037187],[28949.0,0.00208866],[28951.0,0.00626598],[28953.0,0.12044946],[28954.0,4.03354634]]]
["bitfinex","BTCUSD",1609459545825,[[28945.0,1.0],[28944.0,0.524895],[28943.0,0.44246043],[28942.0,0.1316],[28940.0,0.005]],[[28947.0,0.05037187],[28949.0,0.00208866],[28951.0,0.00626598],[28953.0,0.12044946],[28954.0,4.03354634]]]
["bitfinex","BTCUSD",1609459545826,[[28945.0,1.0],[28944.0,0.524895],[28943.0,0.44246043],[28942.0,0.1316],[28940.0,0.005]],[[28947.0,0.05037187],[28949.0,0.00208866],[28951.0,0.00626598],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459546021,[[28946.0,0.359895],[28945.0,1.0],[28944.0,0.165],[28943.0,0.44246043],[28942.0,0.22081]],[[28947.0,0.05037187],[28949.0,0.00208866],[28951.0,0.00626598],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459546320,[[28946.0,1.359895],[28944.0,0.165],[28943.0,0.24246043],[28942.0,0.42581],[28933.0,0.16881]],[[28947.0,0.05037187],[28949.0,0.00208866],[28951.0,0.00626598],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459546527,[[28946.0,1.359895],[28944.0,0.165],[28943.0,0.44246043],[28942.0,0.22081],[28940.0,0.005]],[[28947.0,0.05037187],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459546528,[[28946.0,1.359895],[28944.0,0.165],[28943.0,0.44246043],[28942.0,0.22081],[28940.0,0.005]],[[28947.0,0.05037187],[28950.0,0.00208963],[28952.0,0.0062689],[28953.0,0.12044946],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459546821,[[28946.0,1.609895],[28944.0,0.165],[28943.0,0.44246043],[28942.0,0.22081],[28940.0,0.005]],[[28947.0,0.05037187],[28950.0,0.00208963],[28952.0,0.0062689],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459547022,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.44246043],[28942.0,0.22081],[28940.0,0.005]],[[28947.0,0.05037187],[28950.0,0.00208963],[28952.0,0.0062689],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459547321,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.44246043],[28942.0,0.22081],[28940.0,0.005]],[[28947.0,0.05037187],[28951.0,0.00209049],[28952.0,0.0062689],[28953.0,0.12044946],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459547542,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.24746043],[28942.0,0.22081],[28941.0,0.2]],[[28947.0,0.05037187],[28949.0,0.00209171],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459548241,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.24746043],[28942.0,0.1316],[28941.0,0.2]],[[28947.0,0.05037187],[28950.0,0.00209169],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459548441,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.24746043],[28942.0,0.3316],[28919.0,0.33579262]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,4.03369644]]]
["bitfinex","BTCUSD",1609459548637,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.44746043],[28942.0,0.1316],[28919.0,0.33579262]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,4.03369644]]]
["bitfinex","BTCUSD",1609459548937,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.44746043],[28942.0,0.1316],[28920.0,1.55787]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,4.03369644]]]
["bitfinex","BTCUSD",1609459549139,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.44746043],[28942.0,0.1316],[28931.0,0.0002]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,4.03369644]]]
["bitfinex","BTCUSD",1609459549539,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.24746043],[28942.0,0.3316],[28931.0,0.0002]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,3.95]]]
["bitfinex","BTCUSD",1609459549739,[[28946.0,1.874895],[28944.0,0.165],[28943.0,0.24746043],[28942.0,0.3316],[28931.0,0.0002]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459549943,[[28946.0,1.609895],[28944.0,0.165],[28943.0,0.24746043],[28942.0,0.1316],[28941.0,0.2]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00627513],[28953.0,0.12044946],[28954.0,4.33578663]]]
["bitfinex","BTCUSD",1609459550142,[[28946.0,1.609895],[28944.0,0.165],[28943.0,0.24746043],[28942.0,0.3316],[28934.0,0.6804]],[[28947.0,0.05037187],[28949.0,0.00209241],[28950.0,0.00628094],[28953.0,0.12044946],[28954.0,4.41953249]]]
["bitfinex","BTCUSD",1609459550340,[[28946.0,0.609895],[28944.0,0.165],[28943.0,0.44746043],[28942.0,0.1316],[28934.0,0.6804]],[[28947.0,0.05037187],[28949.0,0.00209241],[28950.0,0.00628094],[28953.0,0.12044946],[28954.0,4.41953249]]]
["bitfinex","BTCUSD",1609459550542,[[28946.0,0.609895],[28944.0,0.165],[28943.0,0.24246043],[28942.0,0.1316],[28940.0,0.005]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00628035],[28953.0,0.12044946],[28954.0,4.41953249]]]
["bitfinex","BTCUSD",1609459550848,[[28944.0,0.415],[28942.0,0.3316],[28938.0,0.26523562],[28936.0,0.005],[28928.0,0.0008]],[[28947.0,0.05037187],[28949.0,0.00209241],[28951.0,0.00628035],[28953.0,0.12044946],[28954.0,4.41953249]]]
["bitfinex","BTCUSD",1609459551047,[[28944.0,0.415],[28942.0,0.1316],[28941.0,0.2],[28938.0,0.26523562],[28936.0,0.005]],[[28947.0,0.05037187],[28949.0,0.00209241],[28950.0,0.0062789],[28952.0,0.18989],[28953.0,0.12044946]]]
["bitfinex","BTCUSD",1609459551241,[[28944.0,0.25],[28943.0,0.6349],[28942.0,0.1316],[28941.0,0.2],[28938.0,0.26523562]],[[28947.0,0.05037187],[28949.0,0.00209241],[28950.0,0.0062789],[28952.0,0.57567663],[28953.0,0.12044946]]]
["bitfinex","BTCUSD",1609459551441,[[28944.0,0.25],[28943.0,0.6349],[28942.0,0.1316],[28941.0,0.2],[28938.0,0.26523562]],[[28947.0,0.05037187],[28949.0,0.00209241],[28950.0,0.0062789],[28952.0,0.57567663]]]
["bitfinex","BTCUSD",1609459551442,[[28944.0,0.25],[28943.0,0.6349],[28942.0,0.1316],[28941.0,0.2],[28938.0,0.26523562]],[[28947.0,0.05037187],[28949.0,0.00209241],[28950.0,0.0062789],[28951.0,0.12044946],[28952.0,0.57567663]]]
["bitfinex","BTCUSD",1609459551745,[[28943.0,1.21888093],[28942.0,0.1316],[28941.0,0.2],[28938.0,0.51523562],[28932.0,0.0002]],[[28947.0,0.05037187],[28949.0,0.00209241],[28950.0,0.0062789],[28951.0,0.12044946],[28952.0,0.57567663]]]
["bitfinex","BTCUSD",1609459552139,[[28943.0,1.21888093],[28942.0,0.1316],[28941.0,0.2],[28938.0,0.51523562],[28932.0,0.0002]],[[28947.0,0.05037187],[28948.0,0.0020925],[28950.0,0.0062789],[28951.0,0.12044946],[28952.0,0.57567663]]]
["bitfinex","BTCUSD",1609459552341,[[28943.0,1.21888093],[28942.0,0.1316],[28940.0,0.2],[28939.0,1.3741],[28938.0,0.51523562]],[[28947.0,0.05037187],[28948.0,0.0020925],[28950.0,0.0062789],[28951.0,0.12044946],[28952.0,0.57567663]]]
["bitfinex","BTCUSD",1609459552542,[[28943.0,1.21888093],[28942.0,0.1316],[28941.0,0.2],[28939.0,1.3741],[28938.0,0.51523562]],[[28947.0,0.05037187],[28949.0,0.00209217],[28951.0,0.12672596],[28952.0,0.18989],[28954.0,4.47441249]]]
["bitfinex","BTCUSD",1609459552739,[[28943.0,1.21888093],[28942.0,0.1316],[28941.0,0.2],[28939.0,1.3741],[28938.0,0.26523562]],[[28947.0,0.05037187],[28949.0,0.00209217],[28951.0,0.51251259],[28952.0,0.18989],[28954.0,4.08862586]]]
["bitfinex","BTCUSD",1609459552942,[[28943.0,1.21888093],[28942.0,0.1316],[28941.0,0.2],[28939.0,1.3741],[28938.0,0.26523562]],[[28947.0,0.05037187],[28950.0,0.0020921],[28951.0,0.0062765],[28952.0,0.18989],[28953.0,0.12044946]]]
["bitfinex","BTCUSD",1609459553169,[[28943.0,1.21888093],[28942.0,0.1316],[28941.0,0.2],[28939.0,1.3691],[28938.0,0.26523562]],[[28947.0,0.05037187],[28950.0,0.0020921],[28952.0,0.58195308],[28953.0,0.12044946],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459553371,[[28943.0,0.6349],[28942.0,0.1316],[28939.0,1.3691],[28938.0,0.26523562],[28937.0,0.25]],[[28947.0,0.05037187],[28948.0,0.10157],[28950.0,0.0020921],[28951.0,0.12044946],[28952.0,0.58195308]]]
["bitfinex","BTCUSD",1609459553567,[[28943.0,0.6349],[28942.0,0.1316],[28939.0,1.3691],[28937.0,0.25],[28933.0,0.25314012]],[[28947.0,0.05037187],[28948.0,0.10157],[28950.0,0.0020921],[28951.0,0.12044946],[28952.0,0.7849212]]]
["bitfinex","BTCUSD",1609459553769,[[28942.0,0.1316],[28939.0,0.6479],[28935.0,0.5237],[28933.0,0.25314012],[28926.0,0.3306]],[[28947.0,0.05037187],[28948.0,0.10157],[28950.0,0.03056022],[28951.0,0.12044946],[28952.0,0.75645308]]]
["bitfinex","BTCUSD",1609459554076,[[28942.0,0.1316],[28939.0,0.6479],[28935.0,0.5237],[28933.0,0.25334012],[28932.0,0.005]],[[28947.0,0.05037187],[28948.0,0.10157],[28950.0,0.03056022],[28951.0,0.12044946],[28952.0,0.75645308]]]
["bitfinex","BTCUSD",1609459554077,[[28942.0,0.1316],[28939.0,0.6479],[28935.0,0.5237],[28933.0,0.25334012],[28932.0,0.005]],[[28947.0,0.0524613],[28948.0,0.10157],[28949.0,0.00626829],[28950.0,0.12044946],[28951.0,0.81463687]]]
["bitfinex","BTCUSD",1609459554326,[[28942.0,0.1316],[28939.0,0.6479],[28936.0,0.6324],[28935.0,0.5237],[28934.0,0.005]],[[28947.0,0.0524613],[28948.0,0.10157],[28949.0,0.00626829],[28950.0,0.50623609],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459554523,[[28942.0,0.1316],[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.6324],[28935.0,0.5237]],[[28947.0,0.05037187],[28948.0,0.10157],[28949.0,0.12254016],[28950.0,0.00627211],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459554823,[[28942.0,0.1316],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,0.6324]],[[28947.0,0.05037187],[28948.0,0.10157],[28949.0,0.0020907],[28950.0,0.00627211],[28951.0,0.53470421]]]
["bitfinex","BTCUSD",1609459555020,[[28942.0,0.1316],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,0.6324]],[[28947.0,0.05037187],[28948.0,0.10366041],[28950.0,0.5125082],[28952.0,0.39285812],[28962.0,0.33446504]]]
["bitfinex","BTCUSD",1609459555219,[[28942.0,0.1316],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,0.6324]],[[28947.0,0.05037187],[28948.0,0.48944704],[28949.0,0.12044946],[28950.0,0.00627211],[28952.0,0.39285812]]]
["bitfinex","BTCUSD",1609459555522,[[28942.0,0.1316],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,0.6324]],[[28947.0,0.17082133],[28948.0,0.10366041],[28950.0,0.00627211],[28952.0,0.77864475],[28963.0,1.54000941]]]
["bitfinex","BTCUSD",1609459555722,[[28942.0,0.1266],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.255],[28936.0,0.6324]],[[28947.0,0.05037187],[28948.0,0.10366041],[28950.0,0.00627211],[28951.0,0.12044946],[28952.0,0.75017663]]]
["bitfinex","BTCUSD",1609459555921,[[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.565],[28936.0,0.6374],[28933.0,1.1318]],[[28947.0,0.05037187],[28948.0,0.10366041],[28950.0,0.00627211],[28951.0,0.12044946],[28952.0,0.75017663]]]
["bitfinex","BTCUSD",1609459556121,[[28940.0,1.359895],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.565],[28936.0,0.6374]],[[28947.0,0.02116187],[28948.0,0.04941041],[28950.0,0.00627211],[28951.0,0.12044946],[28952.0,0.75017663]]]
["bitfinex","BTCUSD",1609459556323,[[28940.0,0.359895],[28939.0,1.0279],[28938.0,0.18259047],[28937.0,0.65808953],[28936.0,0.6324]],[[28948.0,0.03401187],[28949.0,0.00209018],[28950.0,0.00627211],[28951.0,0.12044946],[28952.0,0.36439]]]
["bitfinex","BTCUSD",1609459556625,[[28941.0,0.165],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.34308953],[28936.0,0.6324]],[[28947.0,0.99119],[28948.0,0.03610178],[28950.0,0.00627211],[28952.0,0.36439],[28953.0,0.12044946]]]
["bitfinex","BTCUSD",1609459556859,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.8824],[28933.0,1.20228505],[28904.0,0.72403205]],[[28947.0,0.95672],[28948.0,0.03610178],[28950.0,0.00627211],[28951.0,0.02846812],[28952.0,0.36439]]]
["bitfinex","BTCUSD",1609459557024,[[28939.0,1.6479],[28938.0,0.17759047],[28936.0,0.8824],[28933.0,1.20228505],[28912.0,0.101]],[[28947.0,0.95361],[28948.0,0.03610178],[28949.0,0.00627032],[28952.0,0.39285812],[28953.0,0.20405376]]]
["bitfinex","BTCUSD",1609459557222,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.8824],[28935.0,1.0195],[28934.0,0.656]],[[28946.0,0.12044946],[28947.0,0.94727],[28948.0,0.03610178],[28949.0,0.00627032],[28952.0,0.39285812]]]
["bitfinex","BTCUSD",1609459557421,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.8824],[28935.0,1.0145],[28934.0,0.661]],[[28946.0,0.30688946],[28947.0,0.94727],[28948.0,0.11437178],[28949.0,0.00627032],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459557628,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.8824],[28935.0,1.0145],[28934.0,0.69978467]],[[28946.0,0.30898037],[28947.0,0.94727],[28948.0,0.11855459],[28951.0,0.02846812],[28952.0,0.44802622]]]
["bitfinex","BTCUSD",1609459557824,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.6324],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.08376946],[28946.0,0.19074091],[28947.0,0.94727],[28948.0,0.11855459],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459558024,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.6324],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.08463076],[28946.0,0.18865],[28947.0,0.9535439],[28948.0,0.11228187],[28950.0,0.08365194]]]
["bitfinex","BTCUSD",1609459558220,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.6324],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.05882076],[28946.0,0.18865],[28947.0,0.9535439],[28948.0,0.11228187],[28950.0,0.08365194]]]
["bitfinex","BTCUSD",1609459558420,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.6324],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.05882076],[28946.0,0.18865],[28947.0,0.9535439],[28948.0,0.11228187],[28950.0,0.11212006]]]
["bitfinex","BTCUSD",1609459558624,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.6324],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.05510076],[28946.0,0.18865],[28947.0,0.9535439],[28948.0,0.11228187],[28950.0,0.11212006]]]
["bitfinex","BTCUSD",1609459558841,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,0.6324],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.05408076],[28946.0,0.18865],[28947.0,0.9535439],[28948.0,0.11228187],[28950.0,0.11212006]]]
["bitfinex","BTCUSD",1609459559043,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,1.0274],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.02236076],[28946.0,0.18865],[28947.0,0.9535439],[28948.0,0.11228187],[28951.0,0.11212365]]]
["bitfinex","BTCUSD",1609459559347,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,1.0274],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.01746076],[28946.0,0.18865],[28947.0,0.9535439],[28948.0,0.11228187],[28950.0,0.02846812]]]
["bitfinex","BTCUSD",1609459559642,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,1.0274],[28935.0,1.2645],[28934.0,0.69978467]],[[28945.0,0.01491076],[28946.0,0.18865],[28947.0,0.9535439],[28948.0,0.11228187],[28950.0,0.02846812]]]
["bitfinex","BTCUSD",1609459559840,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,1.0274],[28935.0,0.2737],[28934.0,0.94978467]],[[28945.0,1.0],[28946.0,0.16909076],[28947.0,0.9535439],[28948.0,0.11228187],[28950.0,0.02846812]]]
["bitfinex","BTCUSD",1609459560141,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,1.0274],[28935.0,0.2737],[28934.0,0.94978467]],[[28945.0,1.34014439],[28946.0,0.16909076],[28947.0,0.0062739],[28948.0,0.11228187],[28950.0,0.02846812]]]
["bitfinex","BTCUSD",1609459560342,[[28939.0,0.6479],[28938.0,0.17759047],[28936.0,1.0274],[28934.0,0.94978467],[28916.0,0.7299]],[[28945.0,1.30567439],[28946.0,0.16909076],[28947.0,0.0062739],[28948.0,0.11228187],[28950.0,0.02846812]]]
["bitfinex","BTCUSD",1609459560541,[[28939.0,1.6479],[28938.0,0.17759047],[28936.0,1.0274],[28934.0,0.94978467],[28916.0,0.7299]],[[28945.0,1.0],[28946.0,0.16909076],[28947.0,0.0062739],[28948.0,0.11228187],[28950.0,0.02846812]]]
["bitfinex","BTCUSD",1609459560757,[[28940.0,0.27],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,1.0274]],[[28945.0,0.96553],[28946.0,0.17536148],[28948.0,0.11228187],[28950.0,0.11207775],[28953.0,0.54144762]]]
["bitfinex","BTCUSD",1609459561049,[[28940.0,0.27],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,1.0274]],[[28945.0,0.96442],[28946.0,0.17536148],[28948.0,0.03401187],[28950.0,0.08360963],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459561245,[[28940.0,0.27],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,1.0274]],[[28945.0,0.92995],[28946.0,0.17536148],[28948.0,0.03401187],[28950.0,0.08360963],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459561548,[[28940.0,0.27],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,1.0274]],[[28945.0,0.89548],[28946.0,0.17536148],[28948.0,0.03401187],[28950.0,0.08360963],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459561753,[[28940.0,0.27],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.25],[28936.0,1.0274]],[[28944.0,0.02249485],[28945.0,1.19820439],[28946.0,0.16909076],[28947.0,0.00627102],[28948.0,0.03401187]]]
["bitfinex","BTCUSD",1609459561949,[[28941.0,0.359895],[28940.0,0.27],[28939.0,0.6479],[28938.0,0.17759047],[28937.0,0.255]],[[28944.0,0.02249485],[28945.0,1.19820439],[28946.0,0.16909076],[28947.0,0.00627102],[28948.0,0.03401187]]]
["bitfinex","BTCUSD",1609459562149,[[28942.0,0.29785363],[28941.0,0.359895],[28940.0,0.27],[28939.0,0.6479],[28937.0,0.255]],[[28944.0,0.01897485],[28945.0,1.19820439],[28946.0,0.16909076],[28947.0,0.00627102],[28948.0,0.03401187]]]
["bitfinex","BTCUSD",1609459562484,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28937.0,0.255],[28920.0,0.00425614]],[[28947.0,0.00627102],[28948.0,0.03401187],[28950.0,1.28722924],[28958.0,0.06592],[28960.0,0.33438816]]]
["bitfinex","BTCUSD",1609459562649,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28937.0,0.255],[28920.0,0.0008]],[[28947.0,1.00314102],[28948.0,0.03401187],[28950.0,1.28722924],[28957.0,0.1575],[28958.0,0.06592]]]
["bitfinex","BTCUSD",1609459562847,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28937.0,0.005],[28935.0,0.25]],[[28947.0,1.28240026],[28948.0,0.03401187],[28950.0,1.0],[28957.0,0.1575],[28958.0,0.06592]]]
["bitfinex","BTCUSD",1609459563046,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28937.0,0.005],[28935.0,0.25]],[[28947.0,1.27677026],[28948.0,0.03401187],[28950.0,1.0],[28957.0,0.1575],[28958.0,0.06592]]]
["bitfinex","BTCUSD",1609459563247,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28937.0,0.005],[28935.0,0.25]],[[28947.0,1.27677026],[28948.0,0.03401187],[28950.0,1.0],[28955.0,0.02846812],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459563451,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28937.0,0.005],[28935.0,0.25]],[[28947.0,1.27362924],[28948.0,0.03401187],[28950.0,1.0],[28953.0,0.08363644],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459563850,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28937.0,0.255],[28935.0,0.7615]],[[28947.0,1.27362924],[28948.0,0.03401187],[28950.0,1.0],[28953.0,0.08363644],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459564152,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28937.0,1.255],[28935.0,0.7615]],[[28947.0,0.27362924],[28948.0,0.03401187],[28950.0,1.0],[28954.0,4.08852479],[28958.0,0.05811]]]
["bitfinex","BTCUSD",1609459564366,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28938.0,0.005],[28937.0,1.25]],[[28950.0,1.0],[28954.0,4.36215403],[28958.0,0.05811],[29057.0,0.8776],[29058.0,2.00120001]]]
["bitfinex","BTCUSD",1609459564567,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28938.0,0.005],[28937.0,1.25]],[[28948.0,0.27362924],[28949.0,1.0],[28950.0,1.0],[28954.0,4.08852479],[28955.0,0.02846812]]]
["bitfinex","BTCUSD",1609459564766,[[28942.0,0.29785363],[28940.0,0.27],[28939.0,0.6479],[28938.0,0.255],[28937.0,1.0]],[[28948.0,0.27362924],[28949.0,1.0],[28950.0,1.07067],[28953.0,0.08365705],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459565265,[[28942.0,0.29785363],[28940.0,0.47],[28939.0,0.6479],[28938.0,0.255],[28937.0,1.0]],[[28948.0,0.27362924],[28949.0,1.0],[28950.0,1.07067],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459565266,[[28942.0,0.29785363],[28940.0,0.47],[28939.0,0.6479],[28938.0,0.255],[28937.0,1.0]],[[28948.0,0.27362924],[28949.0,1.0],[28950.0,1.07067],[28954.0,4.08852662],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459565466,[[28942.0,0.29785363],[28940.0,0.47],[28939.0,0.6479],[28938.0,0.255],[28937.0,1.0]],[[28948.0,0.27362924],[28949.0,1.0],[28950.0,1.0],[28953.0,0.08365324],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459565866,[[28942.0,0.29785363],[28940.0,0.47],[28939.0,0.6479],[28937.0,1.005],[28935.0,1.0115]],[[28948.0,0.33400924],[28949.0,1.0],[28950.0,1.0],[28953.0,0.08365324],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459566068,[[28942.0,1.29785363],[28939.0,0.8479],[28937.0,1.005],[28935.0,1.0115],[28916.0,0.40416931]],[[28948.0,0.06038],[28949.0,1.0],[28950.0,1.0],[28953.0,0.08365324],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459566270,[[28942.0,1.29785363],[28939.0,0.8479],[28937.0,1.005],[28935.0,1.0115],[28925.0,0.33654029]],[[28948.0,0.06038],[28949.0,1.0],[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459566467,[[28942.0,1.29785363],[28939.0,0.8479],[28938.0,0.005],[28937.0,1.0],[28935.0,1.0115]],[[28948.0,0.06038],[28949.0,1.0],[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459566669,[[28943.0,0.19],[28942.0,1.49785363],[28939.0,0.6479],[28938.0,0.005],[28937.0,1.0]],[[28948.0,0.06038],[28949.0,1.0],[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.6293206]]]
["bitfinex","BTCUSD",1609459566872,[[28943.0,1.19],[28942.0,0.29785363],[28941.0,0.2],[28939.0,0.6479],[28938.0,0.005]],[[28948.0,0.06038],[28949.0,1.0],[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.6293206]]]
["bitfinex","BTCUSD",1609459567067,[[28943.0,1.19],[28942.0,0.29785363],[28941.0,0.2],[28939.0,0.6479],[28938.0,0.005]],[[28948.0,0.06038],[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.6293206],[29056.0,0.00120001]]]
["bitfinex","BTCUSD",1609459567272,[[28943.0,0.19],[28942.0,0.49785363],[28939.0,0.6479],[28938.0,0.005],[28926.0,0.33637563]],[[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.6293206]]]
["bitfinex","BTCUSD",1609459567273,[[28943.0,0.19],[28942.0,0.49785363],[28939.0,0.6479],[28938.0,0.005],[28926.0,0.33637563]],[[28947.0,0.01531213],[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.60085248],[28957.0,0.31149636]]]
["bitfinex","BTCUSD",1609459567466,[[28943.0,0.19],[28942.0,0.49785363],[28939.0,0.6479],[28938.0,0.005],[28926.0,0.33637563]],[[28947.0,0.01531213],[28950.0,1.0],[28954.0,4.36219473],[28956.0,0.66007248],[28957.0,0.31149636]]]
["bitfinex","BTCUSD",1609459567669,[[28942.0,0.29785363],[28940.0,0.2],[28939.0,0.6479],[28933.0,0.2682],[28926.0,0.33637563]],[[28947.0,0.01531213],[28948.0,0.06161],[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.66007248]]]
["bitfinex","BTCUSD",1609459567873,[[28939.0,0.8479],[28938.0,0.2519101],[28937.0,1.0],[28936.0,1.2774],[28933.0,0.2632]],[[28947.0,0.01531213],[28948.0,0.11786],[28950.0,1.0],[28954.0,4.08856549],[28956.0,0.66007248]]]
["bitfinex","BTCUSD",1609459568067,[[28939.0,0.8479],[28938.0,0.2519101],[28937.0,1.0],[28936.0,1.2774],[28935.0,0.7665]],[[28947.0,0.01531213],[28948.0,0.11786],[28950.0,1.0],[28951.0,0.02846812],[28954.0,4.08856549]]]
["bitfinex","BTCUSD",1609459568266,[[28939.0,0.8479],[28938.0,0.2519101],[28937.0,1.0],[28936.0,1.2774],[28935.0,0.7665]],[[28947.0,0.01531213],[28948.0,0.11786],[28950.0,1.0],[28951.0,0.02846812],[28954.0,4.36219473]]]
["bitfinex","BTCUSD",1609459568467,[[28939.0,1.8479],[28938.0,0.2519101],[28937.0,1.0],[28936.0,1.2774],[28935.0,0.7665]],[[28947.0,0.01531213],[28948.0,0.11786],[28950.0,1.0],[28951.0,0.02846812],[28954.0,4.36219473]]]
["bitfinex","BTCUSD",1609459568673,[[28942.0,0.27169558],[28941.0,0.2],[28940.0,1.359895],[28939.0,0.6479],[28937.0,1.0]],[[28947.0,0.01531213],[28948.0,0.11786],[28950.0,1.0],[28954.0,4.08856549],[28957.0,0.31149636]]]
["bitfinex","BTCUSD",1609459568873,[[28942.0,1.27169558],[28941.0,0.2],[28939.0,0.6529],[28937.0,1.0],[28936.0,1.0274]],[[28947.0,0.01531213],[28948.0,0.05625],[28950.0,1.0],[28953.0,0.08369888],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459569076,[[28943.0,1.19],[28942.0,0.27169558],[28941.0,0.2],[28939.0,0.6529],[28937.0,1.0]],[[28947.0,0.01531213],[28948.0,0.05625],[28950.0,1.0],[28954.0,4.08859881],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459569356,[[28943.0,1.19],[28942.0,0.27169558],[28941.0,0.2],[28939.0,0.6479],[28938.0,0.005]],[[28947.0,0.01531213],[28948.0,0.05625],[28950.0,1.0],[28954.0,4.08859881],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459569552,[[28943.0,1.19],[28942.0,0.27169558],[28941.0,0.2],[28939.0,0.6479],[28938.0,0.005]],[[28947.0,0.01531213],[28948.0,0.05625],[28950.0,1.0],[28952.0,0.1745],[28954.0,4.08859881]]]
["bitfinex","BTCUSD",1609459569855,[[28943.0,1.19],[28942.0,0.47169558],[28940.0,0.25],[28939.0,0.6479],[28938.0,0.005]],[[28947.0,0.01531213],[28950.0,1.0],[28952.0,0.1745],[28953.0,0.08371014],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459570055,[[28944.0,1.0],[28943.0,0.19],[28942.0,0.27169558],[28941.0,0.2],[28940.0,0.25]],[[28947.0,0.01531213],[28950.0,1.27362924],[28952.0,0.1745],[28953.0,0.08371014],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459570253,[[28943.0,1.19],[28942.0,0.27169558],[28941.0,0.2],[28940.0,0.25],[28920.0,0.0008]],[[28947.0,0.01531213],[28950.0,1.27362924],[28952.0,0.1745],[28953.0,0.08371014],[28954.0,4.00488]]]
["bitfinex","BTCUSD",1609459570454,[[28943.0,0.19],[28942.0,0.27169558],[28941.0,0.2],[28940.0,0.25],[28920.0,0.0008]],[[28947.0,0.01531213],[28950.0,1.27362924],[28952.0,0.1745],[28953.0,0.08371014],[28954.0,4.22989]]]
["bitfinex","BTCUSD",1609459570657,[[28942.0,0.46169558],[28941.0,0.2],[28940.0,0.25],[28937.0,0.005],[28923.0,0.479582]],[[28947.0,0.01531213],[28950.0,1.27362924],[28952.0,0.1745],[28953.0,0.08371014],[28954.0,4.22989]]]
["bitfinex","BTCUSD",1609459570859,[[28942.0,0.27169558],[28939.0,0.8479],[28936.0,1.2774],[28934.0,0.70498467],[28923.0,0.3955]],[[28947.0,0.01531213],[28950.0,1.27362924],[28952.0,0.20296812],[28953.0,0.08371014],[28954.0,4.22989]]]
["bitfinex","BTCUSD",1609459571155,[[28942.0,0.27169558],[28939.0,0.8479],[28936.0,1.2774],[28934.0,0.69998467],[28933.0,0.2682]],[[28947.0,0.01531213],[28950.0,1.27362924],[28952.0,0.20296812],[28953.0,0.08371014],[28954.0,4.22989]]]
["bitfinex","BTCUSD",1609459571353,[[28942.0,0.27169558],[28939.0,0.8479],[28936.0,1.2774],[28934.0,0.69998467],[28933.0,0.2682]],[[28947.0,0.01531213],[28948.0,0.06062],[28950.0,1.27362924],[28951.0,0.02846812],[28952.0,0.1745]]]
["bitfinex","BTCUSD",1609459571659,[[28939.0,0.6479],[28936.0,1.4774],[28934.0,0.69998467],[28933.0,0.2632],[28929.0,0.0058]],[[28941.0,1.00193366],[28946.0,2.95],[28947.0,0.23550213],[28948.0,0.06062],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459571957,[[28940.0,0.359895],[28939.0,0.6479],[28937.0,0.2],[28936.0,1.2774],[28934.0,0.69998467]],[[28941.0,1.00193366],[28946.0,2.95],[28947.0,0.23550213],[28948.0,0.06062],[28949.0,0.02846812]]]
["bitfinex","BTCUSD",1609459572156,[[28940.0,0.359895],[28939.0,0.6479],[28937.0,0.2],[28936.0,1.2774],[28934.0,0.69998467]],[[28941.0,1.00193366],[28947.0,0.23550213],[28948.0,0.06062]]]
["bitfinex","BTCUSD",1609459572157,[[28940.0,0.724895],[28939.0,0.6479],[28937.0,0.2],[28936.0,1.2774],[28934.0,0.69998467]],[[28941.0,0.72830442],[28945.0,0.27362924],[28947.0,0.23550213],[28948.0,0.06062],[28950.0,1.02846812]]]
["bitfinex","BTCUSD",1609459572355,[[28940.0,0.724895],[28939.0,0.6479],[28938.0,0.2],[28936.0,1.2774],[28934.0,0.69998467]],[[28941.0,0.72830442],[28947.0,0.01531213],[28948.0,0.06062],[28950.0,1.0],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459572561,[[28939.0,0.6479],[28936.0,1.4774],[28934.0,0.69998467],[28931.0,0.005],[28929.0,0.0008]],[[28940.0,0.275105],[28941.0,0.01535483],[28946.0,2.35],[28950.0,1.0],[28955.0,0.15397176]]]
["bitfinex","BTCUSD",1609459572757,[[28939.0,1.00872],[28938.0,0.2],[28936.0,1.2774],[28934.0,0.69998467],[28931.0,0.005]],[[28940.0,0.275105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459573056,[[28939.0,1.18872],[28938.0,0.2],[28936.0,1.2774],[28934.0,0.69998467],[28933.0,0.2682]],[[28940.0,0.275105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459573252,[[28939.0,1.18872],[28937.0,0.2],[28936.0,1.2774],[28934.0,0.69998467],[28933.0,0.2682]],[[28940.0,0.275105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459573552,[[28939.0,1.18872],[28937.0,0.2],[28936.0,1.2824],[28934.0,0.69998467],[28933.0,0.2632]],[[28940.0,0.275105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459573767,[[28939.0,1.18872],[28938.0,0.2],[28936.0,1.0274],[28935.0,1.0115],[28934.0,0.69998467]],[[28940.0,0.270105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459574070,[[28939.0,1.00872],[28938.0,0.2],[28936.0,1.0274],[28935.0,1.0115],[28934.0,0.69998467]],[[28940.0,0.270105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459574265,[[28939.0,1.00872],[28937.0,0.205],[28936.0,1.0274],[28935.0,0.25],[28934.0,0.69998467]],[[28940.0,0.270105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459574567,[[28939.0,1.00872],[28937.0,0.2],[28936.0,1.0274],[28935.0,0.255],[28934.0,0.69998467]],[[28940.0,0.270105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459574765,[[28939.0,1.00872],[28937.0,0.2],[28936.0,1.2774],[28935.0,0.005],[28934.0,0.69998467]],[[28940.0,0.270105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459574967,[[28939.0,1.00872],[28937.0,0.005],[28936.0,1.4774],[28934.0,0.69998467],[28922.0,0.0006]],[[28940.0,0.270105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459575369,[[28939.0,1.00872],[28937.0,0.205],[28936.0,1.2774],[28934.0,0.69998467],[28923.0,0.66555167]],[[28940.0,0.270105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459575566,[[28939.0,1.00872],[28937.0,0.205],[28936.0,1.2774],[28934.0,0.69998467],[28923.0,0.66555167]],[[28940.0,0.265105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459575767,[[28939.0,1.00872],[28937.0,0.45],[28936.0,1.0274],[28934.0,0.69998467],[28933.0,0.2682]],[[28940.0,0.265105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459576069,[[28939.0,1.22372],[28937.0,0.45],[28936.0,1.0274],[28934.0,0.69998467],[28933.0,0.2632]],[[28940.0,0.265105],[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0]]]
["bitfinex","BTCUSD",1609459576268,[[28939.0,0.20872],[28938.0,0.19637632],[28937.0,0.25],[28936.0,1.0274],[28934.0,0.69998467]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28965.0,0.52]]]
["bitfinex","BTCUSD",1609459576574,[[28940.0,0.36082],[28939.0,0.2],[28938.0,0.19637632],[28937.0,0.25],[28936.0,0.6324]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25814774]]]
["bitfinex","BTCUSD",1609459576770,[[28940.0,0.36082],[28938.0,0.39637632],[28936.0,0.8824],[28911.0,0.11715294],[28910.0,0.09103502]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25814774]]]
["bitfinex","BTCUSD",1609459576969,[[28940.0,0.36082],[28938.0,0.39637632],[28936.0,0.8824],[28925.0,0.0008],[28924.0,0.7658]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28951.0,0.11210016]]]
["bitfinex","BTCUSD",1609459577167,[[28940.0,0.36082],[28938.0,0.39637632],[28936.0,0.8824],[28925.0,0.31988586],[28924.0,0.7658]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28951.0,0.11210016]]]
["bitfinex","BTCUSD",1609459577168,[[28940.0,0.36082],[28938.0,0.39637632],[28936.0,0.8824],[28925.0,0.31988586],[28924.0,0.7658]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28951.0,0.08363204]]]
["bitfinex","BTCUSD",1609459577371,[[28940.0,0.36082],[28938.0,0.19637632],[28936.0,0.8824],[28925.0,0.0008],[28924.0,0.7658]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28951.0,0.08363204]]]
["bitfinex","BTCUSD",1609459577578,[[28940.0,0.36082],[28938.0,0.19637632],[28936.0,0.8824],[28925.0,0.0008],[28924.0,1.10161082]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25813914]]]
["bitfinex","BTCUSD",1609459577772,[[28940.0,1.36582],[28938.0,0.19637632],[28937.0,0.25],[28936.0,0.6324],[28925.0,0.31988586]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25813914]]]
["bitfinex","BTCUSD",1609459577972,[[28940.0,1.36082],[28938.0,0.20137632],[28937.0,0.25],[28936.0,0.6324],[28925.0,0.31988586]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25813914]]]
["bitfinex","BTCUSD",1609459578271,[[28940.0,1.59082],[28938.0,0.19637632],[28937.0,0.25],[28936.0,0.6324],[28935.0,0.005]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25813914]]]
["bitfinex","BTCUSD",1609459578472,[[28940.0,1.59082],[28938.0,0.19637632],[28937.0,0.25],[28936.0,0.6324],[28934.0,0.70498467]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25813914]]]
["bitfinex","BTCUSD",1609459578772,[[28940.0,1.84082],[28938.0,0.19637632],[28936.0,0.6324],[28934.0,0.70498467],[28915.0,1.501]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25813914]]]
["bitfinex","BTCUSD",1609459578975,[[28940.0,1.84082],[28938.0,0.19637632],[28936.0,0.6324],[28935.0,0.005],[28934.0,0.69998467]],[[28941.0,0.01535483],[28945.0,0.27362924],[28946.0,2.35],[28950.0,1.0],[28952.0,0.25813914]]]
["bitfinex","BTCUSD",1609459579282,[[28940.0,2.04082],[28938.0,0.19637632],[28936.0,0.6324],[28935.0,0.005],[28934.0,0.69998467]],[[28941.0,0.01535483],[28950.0,1.0],[28952.0,0.25813914],[28954.0,0.27362924],[28957.0,0.1575]]]
["bitfinex","BTCUSD",1609459579518,[[28940.0,2.18082],[28939.0,0.12805],[28938.0,0.19637632],[28936.0,0.83461],[28935.0,0.2]],[[28941.0,0.01535483],[28950.0,1.0],[28952.0,0.25813914],[28956.0,0.60085248],[28957.0,0.1575]]]
["bitfinex","BTCUSD",1609459579712,[[28940.0,6.13082],[28939.0,0.12805],[28938.0,0.19637632],[28936.0,0.83461],[28935.0,0.27738]],[[28941.0,0.01535483],[28950.0,1.0],[28952.0,0.1745],[28953.0,0.08370172],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459579918,[[28941.0,4.15],[28940.0,1.98082],[28939.0,0.12805],[28938.0,0.19637632],[28936.0,0.83461]],[[28950.0,1.0],[28952.0,0.1745],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459579919,[[28941.0,4.15],[28940.0,1.98082],[28939.0,0.12805],[28938.0,0.19637632],[28936.0,0.83461]],[[28950.0,1.0],[28952.0,0.1745],[28955.0,0.08377879],[28956.0,0.60085248],[28958.0,0.12566819]]]
["bitfinex","BTCUSD",1609459580121,[[28949.0,0.32075602],[28948.0,0.09416],[28947.0,0.2],[28945.0,0.360827],[28944.0,1.0]],[[28950.0,1.0],[28952.0,0.1745],[28955.0,0.08377879],[28956.0,0.60085248],[28958.0,0.12566819]]]
["bitfinex","BTCUSD",1609459580317,[[28949.0,0.32075602],[28948.0,0.09416],[28945.0,0.360827],[28944.0,1.0]],[[28950.0,1.0],[28952.0,0.1745],[28956.0,0.60085248]]]
["bitfinex","BTCUSD",1609459580318,[[28949.0,0.68158302],[28948.0,0.09416],[28946.0,0.2],[28945.0,0.005],[28944.0,1.1929]],[[28950.0,1.0],[28952.0,0.1745],[28956.0,0.68465682],[28959.0,0.12570651],[28964.0,0.24776812]]]
["bitfinex","BTCUSD",1609459580508,[[28949.0,0.68158302],[28948.0,0.09416],[28947.0,0.2],[28944.0,1.1929],[28942.0,0.005]],[[28950.0,1.0],[28952.0,0.1745],[28956.0,0.68465682],[28959.0,0.12570651],[28964.0,0.24776812]]]
["bitfinex","BTCUSD",1609459580815,[[28949.0,0.68158302],[28948.0,0.09416],[28944.0,1.1929],[28942.0,0.005]],[[28950.0,1.0],[28952.0,0.1745],[28956.0,0.68465682],[28959.0,0.12570651],[28964.0,0.24776812]]]
["bitfinex","BTCUSD",1609459580816,[[28949.0,0.68158302],[28948.0,0.09416],[28946.0,0.2],[28945.0,0.6635],[28944.0,1.1929]],[[28950.0,1.0],[28952.0,0.1745],[28953.0,0.00418957],[28956.0,0.60085248],[28957.0,0.24129142]]]
["bitfinex","BTCUSD",1609459581015,[[28949.0,0.88158302],[28948.0,0.09416],[28947.0,0.0426],[28946.0,0.08557],[28945.0,0.6635]],[[28950.0,1.0],[28953.0,0.00418957],[28956.0,0.60085248],[28957.0,0.24129142],[28963.0,0.67386812]]]
["bitfinex","BTCUSD",1609459581212,[[28949.0,1.58158302],[28948.0,0.29416],[28947.0,0.0426],[28946.0,0.08557],[28945.0,0.6635]],[[28950.0,1.0],[28953.0,0.00418957],[28956.0,0.60085248],[28957.0,0.24129142],[28963.0,0.6454]]]
["bitfinex","BTCUSD",1609459581418,[[28949.0,1.86658302],[28948.0,0.29416],[28947.0,0.0476],[28946.0,0.08557],[28945.0,0.6635]],[[28950.0,1.0],[28954.0,0.00419162],[28956.0,0.60085248],[28957.0,0.1575],[28959.0,0.08383247]]]
["bitfinex","BTCUSD",1609459581621,[[28949.0,5.11658302],[28948.0,0.09416],[28947.0,0.0476],[28946.0,0.08557],[28945.0,0.6635]],[[28950.0,0.89984956],[28956.0,0.60504662],[28957.0,0.1575],[28960.0,0.08388281],[28963.0,0.12582422]]]
["bitfinex","BTCUSD",1609459581812,[[28949.0,5.36658302],[28948.0,0.09416],[28947.0,0.0476],[28946.0,0.08557],[28945.0,0.6635]],[[28950.0,0.89984956],[28956.0,0.60504662],[28957.0,0.1575],[28960.0,0.08388281],[28963.0,0.12582422]]]
["bitfinex","BTCUSD",1609459582016,[[28949.0,5.37158302],[28948.0,0.09416],[28947.0,0.0426],[28946.0,0.08557],[28945.0,0.6635]],[[28950.0,0.89984956],[28956.0,0.60085248],[28957.0,0.16169566],[28961.0,0.08391327],[28964.0,0.1258699]]]
["bitfinex","BTCUSD",1609459582208,[[28949.0,5.91158302],[28948.0,0.09416],[28947.0,0.0426],[28946.0,0.08557],[28945.0,0.6635]],[[28950.0,0.89984956],[28956.0,0.60085248],[28957.0,0.16169566],[28961.0,0.08391327],[28964.0,0.1258699]]]
["bitfinex","BTCUSD",1609459582618,[[28949.0,5.91158302],[28948.0,0.09416],[28947.0,0.0426],[28946.0,0.08557],[28945.0,0.6635]],[[28950.0,0.89984956],[28956.0,0.60085248],[28957.0,0.1575],[28958.0,0.00419624],[28962.0,0.08392475]]]
["bitfinex","BTCUSD",1609459583258,[[28949.0,6.81158302],[28948.0,0.09416],[28947.0,0.0426],[28946.0,0.48204122],[28945.0,0.6635]],[[28950.0,0.34947527],[28956.0,0.60504544],[28957.0,0.1575],[28960.0,0.08385927],[28963.0,0.12578891]]]
["bitfinex","BTCUSD",1609459583651,[[28949.0,5.91158302],[28948.0,0.09416],[28947.0,0.0426],[28946.0,0.48204122],[28945.0,0.6635]],[[28950.0,0.34947527],[28956.0,0.60504544],[28957.0,0.1575],[28961.0,0.08385618],[28964.0,0.12578427]]]
["bitfinex","BTCUSD",1609459583950,[[28950.0,3.95],[28949.0,1.86158302],[28948.0,0.09416],[28947.0,0.0426],[28946.0,0.48204122]],[[28956.0,0.60504544],[28957.0,0.1575],[28961.0,0.08385618],[28964.0,0.12578427],[28969.0,0.3354371]]]
["bitfinex","BTCUSD",1609459584157,[[28955.0,2.2322057],[28954.0,0.681057],[28951.0,1.26647122],[28950.0,0.16861],[28949.0,0.83819988]],[[28956.0,0.53079644],[28957.0,0.16169276],[28962.0,0.08385521],[28965.0,0.12578281],[28970.0,0.33662083]]]
["bitfinex","BTCUSD",1609459584391,[[28955.0,3.36365546],[28954.0,0.12023],[28953.0,0.2],[28949.0,0.54],[28943.0,0.7685]],[[28956.0,0.53079644],[28957.0,0.16169276],[28962.0,0.08385521],[28965.0,0.12578281],[28970.0,0.36508895]]]
["bitfinex","BTCUSD",1609459584581,[[28955.0,1.06718424],[28954.0,0.12023],[28952.0,0.2],[28949.0,0.54],[28947.0,0.2]],[[28956.0,0.53079644],[28957.0,0.16169276],[28962.0,0.08385521],[28965.0,0.12578281],[28970.0,0.36508895]]]
["bitfinex","BTCUSD",1609459584884,[[28955.0,0.63218424],[28954.0,0.12023],[28950.0,1.05187122],[28948.0,0.45],[28947.0,0.2]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.00419987],[28964.0,0.08399748],[28967.0,0.12599622]]]
["bitfinex","BTCUSD",1609459585084,[[28955.0,0.63218424],[28954.0,0.12023],[28953.0,0.2],[28951.0,0.39647122],[28950.0,0.6554]],[[28956.0,0.53079644],[28957.0,0.1575],[28959.0,0.00419987],[28964.0,0.08399748],[28967.0,0.12599622]]]
["bitfinex","BTCUSD",1609459585282,[[28955.0,0.63218424],[28951.0,0.205],[28950.0,0.6554],[28936.0,2.02129586],[28923.0,0.9355]],[[28956.0,0.53079644],[28957.0,0.1575],[28959.0,0.00419987],[28964.0,0.08399748],[28967.0,0.12599622]]]
["bitfinex","BTCUSD",1609459585483,[[28955.0,0.63218424],[28950.0,0.8554],[28949.0,0.005],[28946.0,0.2],[28936.0,2.02129586]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28964.0,0.08399748],[28967.0,0.12599622]]]
["bitfinex","BTCUSD",1609459585783,[[28955.0,0.63218424],[28950.0,0.8554],[28947.0,0.25],[28946.0,0.2],[28940.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28964.0,0.08399748],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459585981,[[28955.0,0.63218424],[28950.0,0.8554],[28947.0,0.25],[28946.0,0.2],[28938.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28964.0,0.08399748],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459586280,[[28955.0,0.63218424],[28950.0,0.6554],[28948.0,0.2],[28947.0,0.25],[28946.0,0.2]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28964.0,0.08399748],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459586784,[[28955.0,0.63218424],[28950.0,0.6554],[28947.0,0.8254],[28946.0,0.2],[28945.0,0.5494]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459586785,[[28955.0,0.63218424],[28950.0,0.6554],[28947.0,0.8254],[28946.0,0.2],[28945.0,0.5494]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28965.0,0.08395539],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459587179,[[28955.0,0.63218424],[28950.0,0.6554],[28947.0,0.8254],[28946.0,0.2],[28945.0,0.5494]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28964.0,0.08393038],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459587378,[[28955.0,0.64398622],[28950.0,0.6554],[28947.0,0.8254],[28946.0,0.2],[28945.0,0.5494]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28964.0,0.08393038],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459587585,[[28955.0,0.64398622],[28951.0,0.185],[28950.0,0.6554],[28948.0,0.2],[28947.0,0.6254]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28965.0,0.083873],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459587785,[[28955.0,1.88898622],[28951.0,0.385],[28950.0,0.6554],[28948.0,0.10634],[28947.0,0.8254]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28965.0,0.083873],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459587980,[[28955.0,1.88898622],[28951.0,0.385],[28950.0,0.6554],[28948.0,0.75634],[28947.0,0.8254]],[[28956.0,0.53079644],[28957.0,0.1575],[28960.0,0.0041998],[28965.0,0.083873],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459588185,[[28955.0,1.88898622],[28951.0,0.185],[28950.0,0.8554],[28948.0,0.65],[28947.0,0.8254]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419373],[28965.0,0.083873],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459588383,[[28955.0,1.88898622],[28951.0,0.185],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.8254]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419373],[28965.0,0.083873],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459588799,[[28955.0,1.88898622],[28951.0,0.185],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.8254]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419373],[28964.0,0.02846812],[28965.0,0.083873]]]
["bitfinex","BTCUSD",1609459589001,[[28955.0,1.64398622],[28951.0,0.385],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419373],[28964.0,0.02846812],[28965.0,0.083873]]]
["bitfinex","BTCUSD",1609459589203,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.8254],[28933.0,0.2632]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419373],[28965.0,0.083873],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459589405,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,1.0254],[28944.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419373],[28965.0,0.083873],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459589704,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,1.05],[28947.0,0.6254],[28944.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28962.0,0.00419027],[28966.0,0.38615386],[28967.0,0.08380545]]]
["bitfinex","BTCUSD",1609459589903,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28944.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28962.0,0.00419027],[28966.0,0.38615386],[28967.0,0.08380545]]]
["bitfinex","BTCUSD",1609459590107,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28935.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28962.0,0.00419027],[28966.0,0.41462198],[28967.0,0.08380545]]]
["bitfinex","BTCUSD",1609459590410,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.8254],[28946.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419032],[28965.0,0.08380634],[28966.0,0.41462198]]]
["bitfinex","BTCUSD",1609459590600,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.8254],[28946.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419032],[28965.0,0.08380634],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459590810,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.8254],[28946.0,0.005]],[[28956.0,0.53079644],[28957.0,0.1575],[28961.0,0.00419032],[28966.0,0.08381692],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459591114,[[28955.0,1.64398622],[28950.0,0.6554],[28949.0,0.2],[28948.0,0.855],[28947.0,0.6254]],[[28956.0,0.50579644],[28957.0,0.1575],[28961.0,0.00419032],[28966.0,0.08381692],[28967.0,0.2206328]]]
["bitfinex","BTCUSD",1609459591313,[[28955.0,1.88898622],[28950.0,0.8554],[28948.0,0.655],[28947.0,0.8254],[28945.0,0.68242]],[[28956.0,0.50579644],[28957.0,0.1575],[28961.0,0.00419032],[28966.0,0.08381692],[28967.0,0.2206328]]]
["bitfinex","BTCUSD",1609459591513,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.855],[28947.0,0.8254],[28945.0,0.68242]],[[28956.0,0.50579644],[28957.0,0.1575],[28962.0,0.00419123],[28966.0,0.08381692],[28967.0,0.2206328]]]
["bitfinex","BTCUSD",1609459591709,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.855],[28947.0,1.0754],[28945.0,0.43242]],[[28956.0,0.50579644],[28957.0,0.1575],[28962.0,0.00419123],[28966.0,0.08381692],[28967.0,0.2206328]]]
["bitfinex","BTCUSD",1609459591917,[[28955.0,1.88898622],[28951.0,0.2],[28950.0,0.6554],[28948.0,0.655],[28947.0,1.0754]],[[28956.0,0.50579644],[28957.0,0.1575],[28963.0,0.0041921],[28968.0,0.08384193],[28969.0,0.02846812]]]
["bitfinex","BTCUSD",1609459592112,[[28955.0,1.88898622],[28950.0,0.8554],[28949.0,0.005],[28948.0,0.85],[28947.0,0.8754]],[[28956.0,0.50579644],[28957.0,0.1575],[28963.0,0.0041921],[28967.0,0.08384799],[28968.0,0.22073321]]]
["bitfinex","BTCUSD",1609459592914,[[28955.0,1.88898622],[28950.0,0.8554],[28949.0,0.005],[28948.0,0.85],[28947.0,0.8754]],[[28956.0,0.50579644],[28957.0,0.1575],[28962.0,0.00419214],[28967.0,0.08384799],[28968.0,0.22073321]]]
["bitfinex","BTCUSD",1609459593316,[[28955.0,1.88898622],[28951.0,0.2],[28950.0,0.6554],[28949.0,0.005],[28948.0,0.85]],[[28956.0,0.50579644],[28957.0,0.1575],[28963.0,0.00419205],[28968.0,0.30457427],[28981.0,1.61561129]]]
["bitfinex","BTCUSD",1609459593612,[[28955.0,1.88898622],[28951.0,0.2],[28950.0,0.6554],[28949.0,0.005],[28948.0,0.85]],[[28956.0,0.50579644],[28957.0,0.1575],[28963.0,0.00419205],[28968.0,0.30457427],[28979.0,1.15435569]]]
["bitfinex","BTCUSD",1609459593912,[[28955.0,1.88898622],[28951.0,0.2],[28950.0,0.6554],[28949.0,0.005],[28948.0,0.85]],[[28956.0,0.50079644],[28957.0,0.1575],[28963.0,0.00419205],[28968.0,0.30457427],[28979.0,1.15435569]]]
["bitfinex","BTCUSD",1609459594114,[[28955.0,1.88898622],[28951.0,0.2],[28950.0,0.6554],[28949.0,0.005],[28948.0,0.85]],[[28956.0,0.50079644],[28957.0,0.1575],[28963.0,0.00419205],[28968.0,0.30457427],[28975.0,0.0004]]]
["bitfinex","BTCUSD",1609459594428,[[28955.0,1.88898622],[28951.0,0.2],[28950.0,0.6604],[28948.0,0.85],[28926.0,0.5406]],[[28956.0,0.50079644],[28957.0,0.1575],[28963.0,0.00419205],[28968.0,0.08384106],[28970.0,0.0012]]]
["bitfinex","BTCUSD",1609459594729,[[28955.0,1.88898622],[28951.0,0.59647122],[28950.0,0.6604],[28949.0,0.25],[28948.0,0.85]],[[28956.0,0.50079644],[28957.0,0.1575],[28963.0,0.00419205],[28968.0,0.08384106],[28970.0,0.02966812]]]
["bitfinex","BTCUSD",1609459594928,[[28955.0,1.88898622],[28952.0,0.205],[28950.0,0.6554],[28949.0,0.25],[28948.0,0.85]],[[28956.0,0.50079644],[28957.0,0.1575],[28963.0,0.00419205],[28968.0,0.08384106],[28970.0,0.38400906]]]
["bitfinex","BTCUSD",1609459595231,[[28955.0,1.88898622],[28952.0,0.2],[28951.0,0.005],[28950.0,0.6554],[28949.0,0.25]],[[28956.0,0.50079644],[28957.0,0.1575],[28964.0,0.00419228],[28968.0,0.08384106],[28970.0,0.38400906]]]
["bitfinex","BTCUSD",1609459595438,[[28955.0,1.88898622],[28950.0,0.6604],[28949.0,0.25],[28948.0,0.65],[28947.0,0.8254]],[[28956.0,0.50079644],[28957.0,0.1575],[28964.0,0.00419228],[28967.0,0.38280906],[28968.0,0.08384106]]]
["bitfinex","BTCUSD",1609459595632,[[28955.0,1.88898622],[28950.0,0.6554],[28949.0,0.255],[28948.0,0.65],[28947.0,0.8254]],[[28956.0,0.50079644],[28957.0,0.1575],[28964.0,0.00419228],[28967.0,0.38280906],[28968.0,0.08384106]]]
["bitfinex","BTCUSD",1609459595835,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28964.0,0.00419228],[28967.0,0.38280906],[28968.0,0.08384106]]]
["bitfinex","BTCUSD",1609459596036,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28963.0,0.00419278],[28966.0,0.02846812],[28967.0,0.46666473]]]
["bitfinex","BTCUSD",1609459596231,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28963.0,0.00419278],[28966.0,0.41127718],[28967.0,0.08385567]]]
["bitfinex","BTCUSD",1609459596436,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28966.0,0.41127718],[28967.0,0.08385567]]]
["bitfinex","BTCUSD",1609459596733,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28965.0,0.02846812],[28966.0,0.38280906]]]
["bitfinex","BTCUSD",1609459597136,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28966.0,0.38280906]]]
["bitfinex","BTCUSD",1609459597137,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28966.0,0.38280906],[28969.0,0.02846812]]]
["bitfinex","BTCUSD",1609459597335,[[28955.0,1.88898622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28969.0,0.02846812]]]
["bitfinex","BTCUSD",1609459597336,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.6254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28969.0,0.02846812],[28976.0,0.0014]]]
["bitfinex","BTCUSD",1609459597534,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28945.0,0.5494]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28966.0,0.41127718],[28972.0,1.18695945]]]
["bitfinex","BTCUSD",1609459597733,[[28955.0,1.64398622],[28950.0,0.6554],[28949.0,0.25],[28948.0,0.65],[28947.0,0.8254]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28966.0,0.4951532],[28969.0,0.12581403]]]
["bitfinex","BTCUSD",1609459597933,[[28955.0,1.64398622],[28950.0,0.6554],[28949.0,0.25],[28948.0,0.65],[28947.0,0.8254]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28965.0,0.02846812],[28966.0,0.46668508]]]
["bitfinex","BTCUSD",1609459598136,[[28955.0,1.64398622],[28950.0,0.6554],[28949.0,0.25],[28948.0,0.65],[28947.0,0.8254]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28965.0,0.38280906],[28966.0,0.08387602]]]
["bitfinex","BTCUSD",1609459598334,[[28955.0,1.64398622],[28950.0,0.6554],[28949.0,0.25],[28948.0,0.85],[28947.0,0.6254]],[[28956.0,0.50079644],[28957.0,0.1575],[28962.0,0.00419282],[28966.0,0.08387602],[28974.0,0.47799912]]]
["bitfinex","BTCUSD",1609459598634,[[28955.0,1.64398622],[28950.0,0.6554],[28949.0,0.25],[28948.0,0.85],[28947.0,0.6254]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28966.0,0.08387602],[28974.0,0.3369722]]]
["bitfinex","BTCUSD",1609459598839,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,1.0754],[28946.0,0.005]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.02846812],[28966.0,0.08387602]]]
["bitfinex","BTCUSD",1609459599035,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.8754],[28946.0,0.005]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28966.0,0.08387602],[28968.0,0.02846812]]]
["bitfinex","BTCUSD",1609459599429,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,1.0754],[28945.0,0.3044]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.38280906],[28966.0,0.08387602]]]
["bitfinex","BTCUSD",1609459599624,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,1.0754],[28945.0,0.2994]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.38280906]]]
["bitfinex","BTCUSD",1609459599822,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.8254],[28946.0,0.25]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459600023,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.6254],[28946.0,0.25]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28966.0,0.02846812]]]
["bitfinex","BTCUSD",1609459600219,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.6254],[28946.0,0.255]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459600419,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.85],[28947.0,0.6254],[28946.0,0.25]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459600621,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.76189],[28947.0,0.6254],[28946.0,0.25]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459600823,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.76189],[28947.0,0.6254],[28946.0,0.255]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459601020,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.76189],[28947.0,0.6254],[28946.0,0.25]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459601421,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.76189],[28947.0,0.6254],[28946.0,0.25]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28964.0,0.02846812],[28965.0,0.08390357]]]
["bitfinex","BTCUSD",1609459601835,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.6254],[28946.0,0.25]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28964.0,0.02846812],[28965.0,0.08390357]]]
["bitfinex","BTCUSD",1609459602621,[[28955.0,1.64398622],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.6254],[28946.0,0.25]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459603128,[[28955.0,1.64398622],[28951.0,0.34],[28950.0,0.6554],[28948.0,0.655],[28947.0,0.6254]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459603327,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.6304]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459603938,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.6304]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.2083833]]]
["bitfinex","BTCUSD",1609459604139,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.6554],[28948.0,0.655],[28947.0,0.6254]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.2083833]]]
["bitfinex","BTCUSD",1609459604337,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.6304]],[[28956.0,0.51172596],[28957.0,0.1575],[28961.0,0.00419465],[28965.0,0.08390357],[28967.0,0.2083833]]]
["bitfinex","BTCUSD",1609459604644,[[28955.0,1.78398622],[28951.0,0.54],[28950.0,0.6554],[28948.0,0.65],[28947.0,0.6304]],[[28956.0,0.51207566],[28957.0,0.1575],[28961.0,0.00419465],[28966.0,0.08391166],[28968.0,0.20759035]]]
["bitfinex","BTCUSD",1609459604838,[[28955.0,1.78398622],[28951.0,0.54],[28950.0,0.6554],[28948.0,0.655],[28947.0,0.8754]],[[28956.0,0.51207566],[28957.0,0.1575],[28961.0,0.00419465],[28966.0,0.08391166],[28968.0,0.20759035]]]
["bitfinex","BTCUSD",1609459605039,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.8554],[28948.0,0.655],[28947.0,0.8754]],[[28956.0,0.50707566],[28957.0,0.1575],[28961.0,0.00419465],[28966.0,0.08391166],[28967.0,0.20738715]]]
["bitfinex","BTCUSD",1609459605443,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.8554],[28948.0,0.655],[28947.0,0.8754]],[[28956.0,0.50707566],[28957.0,0.1575],[28960.0,0.0041973],[28965.0,0.08394601],[28967.0,0.20738715]]]
["bitfinex","BTCUSD",1609459605643,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.8554],[28948.0,0.655],[28947.0,0.8754]],[[28956.0,0.50707566],[28957.0,0.1575],[28961.0,0.0041973],[28965.0,0.08394601],[28967.0,0.20738715]]]
["bitfinex","BTCUSD",1609459605840,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.8554],[28948.0,0.905],[28947.0,0.6254]],[[28956.0,0.50707566],[28957.0,0.1575],[28961.0,0.0041973],[28965.0,0.08394601],[28967.0,0.20738715]]]
["bitfinex","BTCUSD",1609459606747,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.8554],[28948.0,0.655],[28947.0,0.8754]],[[28956.0,0.50207566],[28957.0,0.1575],[28961.0,0.0041973],[28965.0,0.08394601],[28968.0,0.12591902]]]
["bitfinex","BTCUSD",1609459606949,[[28955.0,1.78398622],[28954.0,0.2],[28952.0,0.39647122],[28951.0,0.34],[28950.0,0.6554]],[[28956.0,0.50207566],[28961.0,0.0041973],[28965.0,0.08394601],[28968.0,0.12591902]]]
["bitfinex","BTCUSD",1609459606950,[[28955.0,1.78398622],[28954.0,0.2],[28952.0,0.39647122],[28951.0,0.34],[28950.0,0.6554]],[[28956.0,0.50207566],[28961.0,0.0041973],[28965.0,0.08394601],[28968.0,0.12591902],[28970.0,0.20792028]]]
["bitfinex","BTCUSD",1609459607144,[[28955.0,1.78398622],[28954.0,0.2],[28951.0,0.34],[28950.0,0.6554]],[[28956.0,0.50207566],[28961.0,0.0041973],[28965.0,0.08394601],[28968.0,0.12591902],[28970.0,0.20792028]]]
["bitfinex","BTCUSD",1609459607145,[[28955.0,1.78398622],[28954.0,0.2],[28951.0,0.34],[28950.0,0.6554],[28927.0,0.7155936]],[[28956.0,0.50207566],[28961.0,0.0041973],[28965.0,0.08394601],[28968.0,0.12591902],[28970.0,0.2363884]]]
["bitfinex","BTCUSD",1609459607343,[[28955.0,2.38398622],[28954.0,0.2],[28951.0,0.34],[28950.0,0.6554],[28927.0,0.39650774]],[[28956.0,0.50207566],[28961.0,0.0041973],[28965.0,0.08394601],[28968.0,0.12591902],[28970.0,0.2363884]]]
["bitfinex","BTCUSD",1609459607552,[[28955.0,1.78398622],[28952.0,0.2],[28951.0,0.345],[28950.0,0.6554],[28929.0,0.43764563]],[[28956.0,0.50207566],[28959.0,0.004201],[28964.0,0.08401992],[28966.0,0.12602989],[28969.0,0.20665034]]]
["bitfinex","BTCUSD",1609459607846,[[28955.0,1.78398622],[28953.0,0.2],[28951.0,0.595],[28950.0,0.6554],[28947.0,0.6254]],[[28956.0,0.50207566],[28959.0,0.004201],[28964.0,0.08401992],[28966.0,0.12602989],[28970.0,0.23631866]]]
["bitfinex","BTCUSD",1609459608149,[[28955.0,1.78398622],[28951.0,0.59],[28950.0,0.8604],[28947.0,0.6254],[28847.0,0.0012]],[[28956.0,0.50207566],[28959.0,0.004201],[28964.0,0.08401992],[28966.0,0.12602989],[28969.0,0.20665054]]]
["bitfinex","BTCUSD",1609459608349,[[28955.0,1.78398622],[28951.0,0.79],[28950.0,0.6554],[28949.0,0.005],[28947.0,0.6254]],[[28956.0,0.50207566],[28959.0,0.004201],[28964.0,0.08401992],[28967.0,0.12602886],[28969.0,0.20665054]]]
["bitfinex","BTCUSD",1609459608647,[[28955.0,1.78398622],[28951.0,0.59],[28950.0,0.6554],[28949.0,0.005],[28947.0,0.6254]],[[28956.0,0.50207566],[28959.0,0.004201],[28964.0,0.08401992],[28967.0,0.12602886],[28969.0,0.20665054]]]
["bitfinex","BTCUSD",1609459608648,[[28955.0,1.78398622],[28951.0,0.59],[28950.0,0.6554],[28949.0,0.2],[28948.0,0.655]],[[28956.0,0.50207566],[28959.0,0.004201],[28964.0,0.08401992],[28967.0,0.12602886],[28968.0,0.02846812]]]
["bitfinex","BTCUSD",1609459608849,[[28955.0,1.78398622],[28951.0,0.34],[28950.0,0.9054],[28948.0,0.85],[28946.0,0.005]],[[28956.0,0.50207566],[28958.0,0.00420314],[28963.0,0.08406288],[28965.0,0.23065],[28966.0,0.12609432]]]
["bitfinex","BTCUSD",1609459609047,[[28955.0,1.51262898],[28951.0,0.34],[28950.0,0.9054],[28948.0,0.85],[28944.0,0.005]],[[28956.0,0.50207566],[28958.0,0.00420314],[28963.0,0.08406288],[28965.0,0.23065],[28966.0,0.12609432]]]
["bitfinex","BTCUSD",1609459609258,[[28955.0,0.01180198],[28950.0,0.9054],[28948.0,0.65],[28947.0,0.9554],[28945.0,0.52207043]],[[28956.0,0.50207566],[28958.0,0.00420314],[28963.0,0.08406288],[28965.0,0.23065],[28966.0,0.12609432]]]
["bitfinex","BTCUSD",1609459609259,[[28955.0,0.01180198],[28950.0,0.9054],[28948.0,0.65],[28947.0,0.9554],[28945.0,0.52207043]],[[28956.0,2.03264266],[28957.0,0.046],[28958.0,0.07331314],[28963.0,0.21876288],[28965.0,0.23065]]]
["bitfinex","BTCUSD",1609459609479,[[28955.0,2.98e-06],[28950.0,0.25],[28948.0,0.65],[28947.0,0.6254],[28945.0,0.2994]],[[28956.0,6.42474002],[28957.0,0.1832],[28958.0,0.23081314],[28960.0,0.1745],[28963.0,0.99068298]]]
["bitfinex","BTCUSD",1609459609676,[[28955.0,2.98e-06],[28950.0,0.25],[28929.0,0.0008],[28928.0,0.33500244],[28927.0,0.0058]],[[28956.0,7.42474002],[28957.0,0.1832],[28958.0,0.23081314],[28960.0,0.1745],[28963.0,0.99068298]]]
["bitfinex","BTCUSD",1609459609677,[[28955.0,2.98e-06],[28950.0,0.25],[28929.0,0.0008],[28928.0,0.33500244],[28927.0,0.0058]],[[28956.0,7.42474002],[28957.0,0.1832],[28958.0,0.22661],[28959.0,0.08407868],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459609867,[[28955.0,2.98e-06],[28939.0,0.25],[28936.0,0.28299496],[28929.0,0.0008],[28928.0,0.33500244]],[[28956.0,7.42474002],[28957.0,0.1832],[28958.0,0.22661],[28959.0,0.08407868],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459610069,[[28955.0,2.98e-06],[28940.0,0.6886],[28939.0,0.25],[28938.0,0.6399],[28937.0,0.278]],[[28956.0,7.42474002],[28957.0,0.1832],[28958.0,0.22661],[28959.0,0.08407868],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459610369,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,1.0297],[28938.0,0.6399],[28937.0,0.278]],[[28956.0,8.16287355],[28957.0,0.1832],[28958.0,0.22661],[28960.0,0.1745],[28961.0,0.33660658]]]
["bitfinex","BTCUSD",1609459610566,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,1.0297],[28938.0,0.6399],[28937.0,0.278]],[[28956.0,8.16287355],[28957.0,0.1832],[28958.0,0.4966595],[28960.0,0.1745],[28961.0,0.33660658]]]
["bitfinex","BTCUSD",1609459610770,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.7797],[28938.0,0.6399],[28937.0,0.278]],[[28956.0,7.66880379],[28957.0,0.1832],[28958.0,0.4966595],[28960.0,0.1745],[28962.0,1.4651201]]]
["bitfinex","BTCUSD",1609459611062,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.7797],[28938.0,0.6399],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.81534699],[28958.0,0.22661],[28960.0,0.1745],[28962.0,1.4651201]]]
["bitfinex","BTCUSD",1609459611261,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.7797],[28938.0,0.6399],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.81534699],[28958.0,0.49665713],[28960.0,0.1745],[28962.0,1.4651201]]]
["bitfinex","BTCUSD",1609459611465,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.7797],[28938.0,0.6399],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.1832],[28958.0,0.49665713],[28960.0,0.1745],[28961.0,0.63217682]]]
["bitfinex","BTCUSD",1609459611668,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.7797],[28938.0,0.6399],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.81537733],[28958.0,0.49665713],[28960.0,0.1745],[28961.0,0.7719201]]]
["bitfinex","BTCUSD",1609459611869,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.7797],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.1832],[28958.0,0.49665713],[28960.0,0.80670306],[28961.0,0.7719201]]]
["bitfinex","BTCUSD",1609459612268,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.7797],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.9551201],[28958.0,0.49665713],[28960.0,0.80670306],[28978.0,1.55646]]]
["bitfinex","BTCUSD",1609459612467,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.7797],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.9551201],[28958.0,0.49665713],[28960.0,0.80670306],[28966.0,1.0]]]
["bitfinex","BTCUSD",1609459612668,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,1.04268077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.66883137],[28957.0,0.9551201],[28958.0,0.22661],[28959.0,0.03587789],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459613468,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,1.04268077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,8.00529142],[28957.0,0.9551201],[28958.0,0.22661],[28959.0,0.03587789],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459613871,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,1.04268077],[28938.0,0.6399],[28937.0,0.528]],[[28956.0,7.03664608],[28957.0,0.9551201],[28958.0,0.22661],[28959.0,0.03587789],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459614874,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,1.04268077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.9551201],[28958.0,0.22661],[28959.0,0.03587789],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459615273,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.26298077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.9551201],[28958.0,0.22661],[28959.0,0.03587789],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459615472,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.26298077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.9551201],[28958.0,0.22661],[28960.0,0.1745],[28963.0,0.27007395]]]
["bitfinex","BTCUSD",1609459615775,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.26298077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.9551201],[28958.0,0.22661],[28960.0,0.1745],[28961.0,0.37175227]]]
["bitfinex","BTCUSD",1609459616375,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.26298077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.9551201],[28958.0,0.22661],[28960.0,0.44456072],[28961.0,0.37175227]]]
["bitfinex","BTCUSD",1609459617411,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.26298077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.03664608],[28957.0,0.1832],[28958.0,0.22661],[28960.0,0.44456072],[28961.0,0.37175227]]]
["bitfinex","BTCUSD",1609459617613,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.26298077],[28938.0,0.8899],[28937.0,0.278]],[[28956.0,7.16254014],[28957.0,0.56916005],[28958.0,0.22661],[28960.0,0.44456072],[28961.0,0.0358724]]]
["bitfinex","BTCUSD",1609459617914,[[28955.0,2.98e-06],[28940.0,1.3321],[28939.0,0.26298077],[28938.0,0.6399],[28937.0,0.528]],[[28956.0,7.16254014],[28957.0,0.1832],[28958.0,0.22661],[28960.0,0.44456072],[28961.0,0.0358724]]]
["bitfinex","BTCUSD",1609459618116,[[28955.0,2.98e-06],[28944.0,0.28198118],[28940.0,1.3321],[28938.0,0.6399],[28937.0,0.528]],[[28956.0,7.03664608],[28957.0,0.30909456],[28958.0,0.22661],[28960.0,0.44456072],[28961.0,0.0358724]]]
["bitfinex","BTCUSD",1609459618423,[[28955.0,2.98e-06],[28944.0,0.28198118],[28940.0,1.3321],[28938.0,0.6399],[28937.0,0.528]],[[28956.0,7.03664608],[28957.0,0.30909456],[28958.0,0.1575],[28960.0,0.44456072],[28962.0,0.33571749]]]
["bitfinex","BTCUSD",1609459618614,[[28955.0,2.98e-06],[28944.0,0.28198118],[28940.0,1.3321],[28938.0,0.6399],[28937.0,0.528]],[[28956.0,6.55812952],[28957.0,0.30909456],[28958.0,0.1575],[28960.0,0.44456072],[28963.0,0.33557447]]]
["bitfinex","BTCUSD",1609459618919,[[28955.0,2.98e-06],[28944.0,0.28198118],[28943.0,0.25],[28940.0,1.3321],[28938.0,0.6399]],[[28956.0,6.55812952],[28957.0,0.17189456],[28958.0,0.1575],[28960.0,0.44456072],[28961.0,0.38596005]]]
["bitfinex","BTCUSD",1609459619112,[[28955.0,2.98e-06],[28944.0,0.28198118],[28943.0,0.25],[28940.0,1.3321],[28938.0,0.6399]],[[28956.0,6.55812952],[28957.0,0.17189456],[28958.0,0.1575],[28960.0,0.44456072],[28962.0,0.38596005]]]
["bitfinex","BTCUSD",1609459619315,[[28955.0,2.98e-06],[28944.0,0.28198118],[28943.0,0.25],[28940.0,1.3321],[28938.0,0.6399]],[[28956.0,6.55812952],[28957.0,0.046],[28958.0,0.28330014],[28960.0,0.44456072],[28962.0,0.38596005]]]
["bitfinex","BTCUSD",1609459619719,[[28955.0,2.98e-06],[28944.0,0.28198118],[28940.0,1.3321],[28938.0,0.8899],[28926.0,1.05788586]],[[28956.0,6.64198471],[28957.0,0.046],[28958.0,0.1575],[28959.0,0.12578278],[28960.0,0.44456072]]]
["bitfinex","BTCUSD",1609459620016,[[28944.0,0.27698416],[28940.0,1.3321],[28938.0,0.8899],[28935.0,0.005],[28934.0,0.04398467]],[[28955.0,1.0],[28956.0,5.64198471],[28957.0,0.046],[28958.0,0.1575],[28959.0,0.12578278]]]
["bitfinex","BTCUSD",1609459620217,[[28944.0,0.27698416],[28940.0,1.3321],[28938.0,0.8899],[28935.0,0.005],[28934.0,0.04398467]],[[28951.0,0.00419252],[28953.0,0.0003497],[28954.0,0.48393866],[28955.0,1.64362924],[28956.0,0.92378927]]]
["bitfinex","BTCUSD",1609459620421,[[28944.0,0.27698416],[28940.0,1.3321],[28939.0,0.005],[28938.0,0.8899],[28934.0,0.04398467]],[[28949.0,0.0003497],[28950.0,0.360827],[28951.0,0.00419252],[28954.0,0.13291366],[28955.0,1.64362924]]]
["bitfinex","BTCUSD",1609459620621,[[28944.0,0.27698416],[28940.0,1.3321],[28938.0,0.8899],[28935.0,0.005],[28934.0,0.04398467]],[[28947.0,0.0003497],[28948.0,0.351025],[28951.0,0.00419252],[28954.0,0.13291366],[28955.0,1.37]]]
["bitfinex","BTCUSD",1609459620817,[[28944.0,0.27698416],[28940.0,1.3321],[28938.0,0.8899],[28935.0,0.005],[28934.0,0.04398467]],[[28947.0,0.0003497],[28951.0,0.00419252],[28954.0,0.13291366],[28955.0,1.37],[28974.0,0.6421]]]
["bitfinex","BTCUSD",1609459621027,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28938.0,0.8899]],[[28950.0,0.0003497],[28951.0,0.00419252],[28955.0,1.30209736],[28956.0,0.75532115],[28958.0,0.1575]]]
["bitfinex","BTCUSD",1609459621220,[[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28938.0,0.8899],[28918.0,0.32033]],[[28949.0,0.360827],[28950.0,0.0003497],[28951.0,0.00419252],[28955.0,1.0],[28956.0,0.75532115]]]
["bitfinex","BTCUSD",1609459621421,[[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28938.0,0.8899],[28928.0,0.8004]],[[28948.0,0.0003497],[28949.0,0.360827],[28951.0,0.00419252],[28955.0,1.0],[28956.0,0.75532115]]]
["bitfinex","BTCUSD",1609459621619,[[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28938.0,0.8899],[28928.0,0.8004]],[[28947.0,0.351025],[28950.0,0.0003497],[28951.0,0.00419252],[28955.0,1.0],[28956.0,0.75532115]]]
["bitfinex","BTCUSD",1609459621823,[[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28938.0,0.8899],[28928.0,0.8004]],[[28946.0,0.0003497],[28952.0,0.00419203],[28954.0,0.13286066],[28955.0,1.0],[28956.0,0.75532115]]]
["bitfinex","BTCUSD",1609459622025,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28938.0,0.8899]],[[28951.0,0.0003497],[28952.0,0.00419203],[28954.0,0.13286066],[28955.0,1.0],[28956.0,0.75532115]]]
["bitfinex","BTCUSD",1609459622323,[[28944.0,0.27698416],[28941.0,0.17],[28940.0,1.3321],[28938.0,0.8899],[28917.0,0.001]],[[28949.0,0.0003497],[28950.0,0.360827],[28951.0,0.00418801],[28954.0,0.13286066],[28955.0,1.0]]]
["bitfinex","BTCUSD",1609459622645,[[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28939.0,0.005],[28938.0,0.8899]],[[28950.0,0.0003497],[28952.0,0.00419032],[28954.0,0.13286066],[28955.0,1.0],[28957.0,0.07446812]]]
["bitfinex","BTCUSD",1609459622838,[[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28939.0,0.255],[28938.0,0.6399]],[[28948.0,0.0003497],[28949.0,0.360827],[28952.0,0.00419032],[28954.0,0.13286066],[28955.0,1.0]]]
["bitfinex","BTCUSD",1609459623143,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.3321],[28939.0,0.255]],[[28951.0,0.0003497],[28952.0,0.00419032],[28954.0,0.13286066],[28958.0,0.1575],[28959.0,0.1542509]]]
["bitfinex","BTCUSD",1609459623449,[[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.165],[28940.0,1.3321],[28939.0,0.25]],[[28949.0,0.0003497],[28950.0,0.360827],[28952.0,0.00419032],[28956.0,0.50172596],[28957.0,0.08381412]]]
["bitfinex","BTCUSD",1609459623649,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.17],[28940.0,1.3321],[28939.0,0.25]],[[28951.0,0.0003497],[28954.0,0.00419123],[28956.0,0.50172596],[28959.0,0.3521927],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459623842,[[28944.0,0.27698416],[28941.0,0.17],[28940.0,1.3321],[28939.0,0.25],[28928.0,0.31988586]],[[28949.0,0.0003497],[28950.0,0.360827],[28954.0,0.00419123],[28956.0,0.50172596],[28959.0,0.3521927]]]
["bitfinex","BTCUSD",1609459624047,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.17],[28940.0,1.3321],[28939.0,0.25]],[[28953.0,0.0003497],[28954.0,0.00419123],[28956.0,0.49079644],[28958.0,0.26979891],[28959.0,0.2399]]]
["bitfinex","BTCUSD",1609459624347,[[28944.0,0.27698416],[28941.0,0.17],[28940.0,1.3321],[28939.0,0.25],[28929.0,0.0008]],[[28947.0,0.0003497],[28948.0,0.01093277],[28952.0,0.360827],[28954.0,0.00419123],[28956.0,0.49079644]]]
["bitfinex","BTCUSD",1609459624539,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.17],[28940.0,1.3321],[28939.0,0.25]],[[28947.0,0.0003497],[28948.0,0.01093277],[28954.0,0.00419123],[28956.0,0.49079644],[28958.0,0.24133079]]]
["bitfinex","BTCUSD",1609459624738,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.17],[28940.0,1.3321],[28938.0,0.8899]],[[28947.0,0.0003497],[28948.0,0.01093277],[28954.0,0.00419123],[28956.0,0.49079644],[28958.0,0.62413985]]]
["bitfinex","BTCUSD",1609459625239,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.17],[28940.0,1.3321],[28938.0,0.8899]],[[28947.0,0.0003497],[28948.0,0.01093277],[28954.0,0.00419123],[28956.0,0.49079644],[28958.0,0.54030906]]]
["bitfinex","BTCUSD",1609459625441,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.165],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28954.0,0.00419123],[28956.0,0.49079644],[28957.0,0.38280906]]]
["bitfinex","BTCUSD",1609459625644,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.365],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28953.0,0.00419263],[28956.0,0.49079644],[28958.0,0.62416176]]]
["bitfinex","BTCUSD",1609459625838,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.365],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28953.0,0.00419263],[28956.0,0.49079644],[28957.0,0.38280906]]]
["bitfinex","BTCUSD",1609459626039,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.365],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28953.0,0.00419263],[28956.0,0.49079644],[28958.0,0.62416176]]]
["bitfinex","BTCUSD",1609459626340,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.365],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28953.0,0.00419263],[28956.0,0.49079644],[28957.0,0.38280906]]]
["bitfinex","BTCUSD",1609459626743,[[28945.0,0.360827],[28944.0,0.27698416],[28941.0,0.165],[28940.0,1.5321],[28939.0,0.25]],[[28947.0,0.0003497],[28948.0,0.01093277],[28953.0,0.00419263],[28956.0,0.49079644],[28957.0,0.38280906]]]
["bitfinex","BTCUSD",1609459626944,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.2],[28941.0,0.165],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28953.0,0.00419263],[28956.0,0.51926456],[28957.0,0.38280906]]]
["bitfinex","BTCUSD",1609459627242,[[28945.0,0.360827],[28944.0,0.27698416],[28943.0,0.2],[28941.0,0.165],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28953.0,0.00419263],[28956.0,0.51926456],[28957.0,0.38280906]]]
["bitfinex","BTCUSD",1609459627540,[[28945.0,0.360827],[28944.0,0.27698416],[28943.0,0.2],[28941.0,0.165],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28952.0,0.00419406],[28956.0,0.49079644],[28957.0,0.49515829]]]
["bitfinex","BTCUSD",1609459627744,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.2],[28941.0,0.165],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28952.0,0.00419406],[28956.0,0.49079644],[28957.0,0.46669017]]]
["bitfinex","BTCUSD",1609459627946,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.365],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28952.0,0.00419406],[28956.0,0.49079644],[28957.0,0.46669017]]]
["bitfinex","BTCUSD",1609459628143,[[28945.0,0.360827],[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.365],[28940.0,1.3321]],[[28947.0,0.0003497],[28948.0,0.01093277],[28952.0,0.00419406],[28956.0,0.49079644],[28957.0,0.08388111]]]
["bitfinex","BTCUSD",1609459628764,[[28946.0,3.260827],[28944.0,0.27698416],[28942.0,0.005],[28941.0,0.365],[28940.0,1.5821]],[[28947.0,0.0003497],[28948.0,0.01093277],[28952.0,0.00419406],[28956.0,0.49079644],[28957.0,0.08388111]]]
["bitfinex","BTCUSD",1609459629068,[[28946.0,3.790827],[28944.0,0.27698416],[28942.0,0.25079789],[28941.0,0.165],[28940.0,1.5821]],[[28947.0,0.0003497],[28948.0,0.01093277],[28952.0,0.00419406],[28956.0,0.49079644],[28957.0,0.08388111]]]
["bitfinex","BTCUSD",1609459629266,[[28946.0,3.790827],[28944.0,0.27698416],[28942.0,0.25079789],[28941.0,0.165],[28940.0,1.5821]],[[28947.0,0.0003497],[28948.0,0.01093277],[28953.0,0.00419542],[28956.0,0.49079644],[28957.0,0.08388111]]]
["bitfinex","BTCUSD",1609459629536,[[28947.0,3.45],[28946.0,0.890827],[28945.0,0.205],[28944.0,0.27698416],[28942.0,0.24579789]],[[28953.0,0.00419542],[28956.0,0.49079644]]]
["bitfinex","BTCUSD",1609459629537,[[28947.0,3.45],[28946.0,0.890827],[28945.0,0.205],[28944.0,0.27698416],[28942.0,0.24579789]],[[28953.0,0.00419542],[28956.0,0.49079644],[28958.0,0.24141822],[28960.0,0.1745],[28961.0,0.12587733]]]
["bitfinex","BTCUSD",1609459629734,[[28952.0,0.32535148],[28948.0,2.460827],[28944.0,0.205],[28942.0,0.04579789],[28940.0,0.8935]],[[28953.0,0.00419542],[28956.0,0.49079644],[28958.0,0.24141822],[28960.0,0.1745],[28961.0,0.12587733]]]
["bitfinex","BTCUSD",1609459629938,[[28952.0,0.68617848],[28948.0,1.9],[28947.0,0.765],[28944.0,0.2],[28943.0,0.005]],[[28954.0,0.0041966],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08393198],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459630134,[[28953.0,0.360827],[28952.0,0.32535148],[28947.0,0.765],[28944.0,0.2],[28943.0,0.005]],[[28954.0,0.0041966],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08393198],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459630329,[[28953.0,0.360827],[28952.0,0.32535148],[28950.0,0.2],[28948.0,0.6837],[28945.0,0.663]],[[28954.0,0.0041966],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08393198],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459630528,[[28953.0,1.360827],[28952.0,0.32535148],[28948.0,0.6837],[28947.0,0.2],[28945.0,0.868]],[[28954.0,0.0041966],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08393198],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459630730,[[28953.0,1.610827],[28952.0,0.32535148],[28950.0,0.2],[28948.0,0.6837],[28945.0,0.868]],[[28954.0,0.0041966],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08393198],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459630926,[[28953.0,1.610827],[28952.0,0.32535148],[28948.0,0.6837],[28947.0,0.2],[28945.0,0.868]],[[28954.0,0.0041966],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08393198],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459631128,[[28953.0,1.610827],[28952.0,0.32535148],[28950.0,0.2],[28948.0,0.6837],[28945.0,0.868]],[[28954.0,0.0041966],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08393198],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459631328,[[28953.0,1.610827],[28952.0,0.32535148],[28948.0,0.6837],[28947.0,0.2],[28945.0,0.868]],[[28954.0,0.0041966],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08393198],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459631641,[[28953.0,1.610827],[28952.0,0.32535148],[28949.0,0.2],[28948.0,0.6837],[28945.0,0.868]],[[28956.0,0.49498339],[28958.0,0.1575],[28960.0,0.25823902],[28963.0,0.12560852],[28969.0,1.00675606]]]
["bitfinex","BTCUSD",1609459631842,[[28953.0,1.360827],[28952.0,0.32535148],[28951.0,0.2],[28948.0,0.6837],[28946.0,0.205]],[[28956.0,0.49498339],[28958.0,0.1575],[28960.0,0.1745],[28961.0,0.0837377],[28964.0,0.12560655]]]
["bitfinex","BTCUSD",1609459632073,[[28953.0,1.360827],[28952.0,0.52535148],[28948.0,0.6837],[28945.0,0.868],[28927.0,0.2201]],[[28956.0,0.49498339],[28958.0,0.1575],[28960.0,0.25821819],[28963.0,0.12557728],[28968.0,0.64556812]]]
["bitfinex","BTCUSD",1609459632232,[[28953.0,1.360827],[28952.0,0.32535148],[28949.0,0.2],[28948.0,0.6837],[28945.0,0.868]],[[28956.0,0.49498339],[28958.0,0.1575],[28960.0,0.25821819],[28963.0,0.12557728],[28968.0,0.64556812]]]
["bitfinex","BTCUSD",1609459632429,[[28953.0,1.0],[28952.0,0.32535148],[28949.0,0.2],[28948.0,0.6837],[28945.0,0.868]],[[28956.0,0.49498339],[28958.0,0.1575],[28960.0,0.25821819],[28963.0,0.12557728],[28967.0,0.02846812]]]
["bitfinex","BTCUSD",1609459632738,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28948.0,0.6837],[28946.0,0.2]],[[28955.0,0.365014],[28956.0,0.49079644],[28958.0,0.1575],[28960.0,0.25821819],[28963.0,0.12557728]]]
["bitfinex","BTCUSD",1609459632940,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28949.0,0.2],[28948.0,0.6837]],[[28955.0,0.360827],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08374073],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459633134,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28949.0,0.2],[28948.0,0.6837]],[[28955.0,1.360827],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08374073],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459633638,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28950.0,0.2],[28948.0,0.6837]],[[28955.0,1.49370423],[28956.0,0.49079644],[28957.0,0.08374529],[28958.0,0.1575],[28960.0,0.30011793]]]
["bitfinex","BTCUSD",1609459634155,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28949.0,0.2],[28948.0,0.6837]],[[28955.0,1.360827],[28956.0,0.49079644],[28958.0,0.1575],[28959.0,0.08373837],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459634552,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28949.0,0.2],[28948.0,0.6837]],[[28955.0,0.360827],[28956.0,0.49079644],[28958.0,0.24120181],[28960.0,0.1745],[28961.0,0.12555271]]]
["bitfinex","BTCUSD",1609459635154,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28949.0,0.2],[28948.0,0.6837]],[[28955.0,2.510827],[28956.0,0.49079644],[28958.0,0.24120181],[28960.0,0.1745],[28961.0,0.12555271]]]
["bitfinex","BTCUSD",1609459635360,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28948.0,0.6837],[28936.0,0.005]],[[28955.0,2.64375107],[28956.0,0.49079644],[28957.0,0.08377045],[28958.0,0.1575],[28960.0,0.30015567]]]
["bitfinex","BTCUSD",1609459636058,[[28954.0,0.195],[28953.0,1.0],[28952.0,0.32535148],[28948.0,0.6837],[28936.0,0.005]],[[28955.0,5.52749998],[28956.0,0.49079644],[28957.0,0.60244924],[28958.0,0.1575],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459636258,[[28953.0,1.0],[28952.0,0.32535148],[28948.0,0.6837],[28936.0,0.005],[28916.0,0.4395]],[[28955.0,4.52749998],[28956.0,0.49079644],[28957.0,0.60244924],[28958.0,0.22315],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459636461,[[28953.0,1.0],[28952.0,0.32535148],[28948.0,0.6837],[28936.0,0.005],[28929.0,0.0008]],[[28954.0,1.351025],[28955.0,4.25271407],[28956.0,0.54398644],[28957.0,0.12562337],[28958.0,0.22315]]]
["bitfinex","BTCUSD",1609459636661,[[28953.0,1.0],[28948.0,0.6837],[28947.0,0.18991351],[28936.0,0.005],[28929.0,0.0008]],[[28954.0,1.351025],[28955.0,4.25271407],[28956.0,0.54398644],[28957.0,0.12562337],[28958.0,0.22315]]]
["bitfinex","BTCUSD",1609459636965,[[28953.0,1.0],[28948.0,0.6837],[28947.0,0.18991351],[28943.0,0.2],[28938.0,0.25]],[[28954.0,1.75738434],[28955.0,4.11979],[28956.0,0.66945576],[28957.0,0.02846812],[28958.0,0.22315]]]
["bitfinex","BTCUSD",1609459637156,[[28953.0,1.0],[28948.0,0.6837],[28947.0,0.18991351],[28943.0,0.2],[28939.0,0.2851]],[[28954.0,2.12738434],[28955.0,4.11979],[28956.0,0.66945576],[28957.0,0.02846812],[28958.0,0.22315]]]
["bitfinex","BTCUSD",1609459637561,[[28953.0,1.0],[28948.0,0.6837],[28947.0,0.18991351],[28943.0,0.2],[28939.0,0.2851]],[[28954.0,2.7298133],[28955.0,4.11979],[28956.0,0.54398644],[28957.0,0.02846812],[28958.0,0.22315]]]
["bitfinex","BTCUSD",1609459638061,[[28953.0,1.0],[28948.0,0.6837],[28947.0,0.18991351],[28943.0,0.2],[28939.0,0.2851]],[[28954.0,2.60419303],[28955.0,4.11979],[28956.0,0.57245456],[28958.0,0.55802632],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459638661,[[28948.0,0.6837],[28947.0,0.18991351],[28943.0,0.2],[28939.0,0.2851],[28932.0,0.33]],[[28954.0,3.60419303],[28955.0,4.11979],[28956.0,0.57245456],[28958.0,0.55802632],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459638859,[[28948.0,1.6837],[28947.0,0.18991351],[28940.0,0.2],[28939.0,0.2851],[28932.0,0.33]],[[28954.0,3.60419303],[28955.0,4.11979],[28956.0,0.57245456],[28958.0,0.55802632],[28960.0,0.1745]]]
["bitfinex","BTCUSD",1609459638860,[[28948.0,1.6837],[28947.0,0.18991351],[28940.0,0.2],[28939.0,0.2851],[28932.0,0.33]],[[28950.0,0.62465424],[28953.0,1.37],[28954.0,1.97953879],[28955.0,4.11979],[28956.0,0.57245456]]]
["bitfinex","BTCUSD",1609459639076,[[28948.0,1.0],[28947.0,0.18991351],[28939.0,0.2851],[28938.0,0.2],[28927.0,0.1921349]],[[28949.0,0.44449122],[28950.0,1.37636924],[28952.0,0.12549633],[28953.0,0.50271923],[28954.0,1.87527681]]]
["bitfinex","BTCUSD",1609459639260,[[28948.0,1.0],[28947.0,0.18991351],[28942.0,0.35930923],[28939.0,0.2851],[28938.0,0.2]],[[28949.0,1.93246122],[28950.0,0.10274],[28952.0,0.12549633],[28953.0,0.50271923],[28954.0,2.14890605]]]
["bitfinex","BTCUSD",1609459639469,[[28948.0,1.0],[28942.0,0.35930923],[28938.0,0.2],[28927.0,0.0008],[28924.0,0.2199]],[[28949.0,1.98144427],[28950.0,0.10274],[28951.0,0.12542562],[28953.0,0.87447487],[28954.0,1.27362924]]]
["bitfinex","BTCUSD",1609459639679,[[28948.0,1.0],[28942.0,0.35930923],[28939.0,0.6939],[28938.0,0.2],[28935.0,0.901]],[[28949.0,1.98144427],[28950.0,0.10274],[28951.0,0.12542562],[28953.0,0.87447487],[28954.0,1.0]]]
["bitfinex","BTCUSD",1609459639876,[[28948.0,1.0],[28942.0,0.35930923],[28939.0,0.6939],[28938.0,0.2],[28935.0,0.901]],[[28949.0,2.98144427],[28950.0,0.10274],[28951.0,0.12542562],[28952.0,0.02846812],[28953.0,0.84600675]]]
["bitfinex","BTCUSD",1609459640082,[[28948.0,0.99974],[28942.0,0.35930923],[28939.0,0.6939],[28938.0,0.2],[28935.0,0.901]],[[28949.0,3.06508769],[28950.0,0.10274],[28952.0,0.12546513],[28953.0,0.87447487],[28965.0,1.03112]]]
["bitfinex","BTCUSD",1609459640477,[[28948.0,0.99974],[28942.0,0.35930923],[28939.0,0.6939],[28938.0,0.2],[28935.0,0.901]],[[28949.0,3.06508769],[28950.0,0.10274],[28951.0,0.02846812],[28952.0,0.12546513],[28953.0,0.84600675]]]
["bitfinex","BTCUSD",1609459640683,[[28942.0,0.35930923],[28939.0,0.6939],[28935.0,0.901]],[[28949.0,3.06508769],[28950.0,0.10274],[28951.0,0.02846812],[28952.0,0.12546513],[28953.0,0.84600675]]]
["bitfinex","BTCUSD",1609459640684,[[28942.0,0.35930923],[28939.0,0.6939],[28935.0,0.901],[28934.0,0.2002],[28920.0,0.33659614]],[[28948.0,0.27362924],[28949.0,3.03869769],[28950.0,0.10274],[28951.0,0.02846812],[28952.0,0.12546513]]]
["bitfinex","BTCUSD",1609459640886,[[28942.0,0.35930923],[28939.0,0.6939],[28936.0,0.9397],[28935.0,0.901],[28934.0,0.0002]],[[28945.0,1.27362924],[28947.0,1.721025],[28949.0,0.73146727],[28950.0,0.22817727],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459641084,[[28942.0,0.35930923],[28939.0,0.6939],[28936.0,0.9397],[28935.0,0.901],[28934.0,0.0002]],[[28944.0,0.299973],[28945.0,1.04944],[28947.0,1.37],[28949.0,0.73146727],[28950.0,0.22817727]]]
["bitfinex","BTCUSD",1609459641287,[[28942.0,0.31351134],[28940.0,0.04579982],[28939.0,0.6939],[28936.0,0.9397],[28935.0,0.901]],[[28943.0,3.52362924],[28944.0,0.43251028],[28945.0,1.04944],[28946.0,0.08356631],[28947.0,1.37]]]
["bitfinex","BTCUSD",1609459641485,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.9397],[28935.0,0.901]],[[28943.0,4.16711424],[28944.0,0.13253728],[28945.0,1.04944],[28946.0,0.08356631],[28947.0,1.37]]]
["bitfinex","BTCUSD",1609459641689,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.9397],[28935.0,0.6125]],[[28941.0,0.29997],[28943.0,3.81608924],[28945.0,1.04944],[28946.0,0.08356631],[28947.0,1.0]]]
["bitfinex","BTCUSD",1609459641885,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,1.29471],[28943.0,3.81608924],[28945.0,0.04944],[28946.0,0.08356631],[28947.0,1.0]]]
["bitfinex","BTCUSD",1609459642186,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,0.42698251],[28943.0,3.89953174],[28945.0,0.04944],[28946.0,0.12516374],[28947.0,1.0]]]
["bitfinex","BTCUSD",1609459642383,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,0.74751251],[28943.0,3.89953174],[28945.0,0.04944],[28946.0,0.12516374],[28947.0,1.0]]]
["bitfinex","BTCUSD",1609459642883,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,0.71304251],[28943.0,3.89953174],[28945.0,0.04944],[28946.0,0.12516374],[28947.0,1.0]]]
["bitfinex","BTCUSD",1609459643079,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,0.5463],[28943.0,3.89953174],[28945.0,0.04944],[28946.0,0.12516374],[28947.0,1.0]]]
["bitfinex","BTCUSD",1609459643384,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,0.51183],[28943.0,3.81608924],[28944.0,0.08338591],[28945.0,0.04944],[28947.0,1.12507887]]]
["bitfinex","BTCUSD",1609459643577,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,0.43902934],[28943.0,3.81608924],[28944.0,0.08338591],[28945.0,0.04944],[28947.0,1.12507887]]]
["bitfinex","BTCUSD",1609459643881,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,0.41866546],[28943.0,3.81608924],[28944.0,0.08338591],[28945.0,0.04944],[28947.0,1.12507887]]]
["bitfinex","BTCUSD",1609459644178,[[28940.0,0.04579982],[28939.0,0.6939],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125]],[[28941.0,0.38419546],[28943.0,3.81608924],[28944.0,0.08338591],[28945.0,0.04944],[28947.0,1.12507887]]]
["bitfinex","BTCUSD",1609459644379,[[28939.0,0.72520049],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125],[28838.0,0.7984]],[[28941.0,0.38419546],[28943.0,3.81608924],[28944.0,0.08338591],[28945.0,0.04944],[28947.0,1.12507887]]]
["bitfinex","BTCUSD",1609459644662,[[28939.0,0.72520049],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125],[28913.0,0.27068945]],[[28940.0,1.551025],[28941.0,0.5888847],[28943.0,3.57693],[28944.0,0.08338591],[28945.0,0.04944]]]
["bitfinex","BTCUSD",1609459644859,[[28939.0,0.72520049],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125],[28934.0,0.2502]],[[28940.0,1.55270946],[28941.0,0.5888847],[28943.0,3.37693],[28944.0,0.08338591],[28945.0,0.04944]]]
["bitfinex","BTCUSD",1609459645059,[[28939.0,0.72520049],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125],[28934.0,0.2502]],[[28940.0,1.51823946],[28941.0,0.34972546],[28943.0,0.56608924],[28944.0,0.08338591],[28945.0,0.04944]]]
["bitfinex","BTCUSD",1609459645258,[[28939.0,0.72520049],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125],[28934.0,0.2502]],[[28940.0,1.51823946],[28943.0,0.32693],[28944.0,0.08338591],[28945.0,0.04944],[28947.0,1.36423811]]]
["bitfinex","BTCUSD",1609459645462,[[28939.0,0.72520049],[28937.0,0.28333742],[28936.0,0.6897],[28935.0,0.6125],[28934.0,0.2502]],[[28940.0,1.48376946],[28943.0,0.32693],[28945.0,0.13270318],[28947.0,1.23915924],[28948.0,0.29939477]]]
["bitfinex","BTCUSD",1609459645666,[[28939.0,0.03130049],[28936.0,0.6897],[28934.0,0.2502],[28928.0,0.0008],[28926.0,0.0056]],[[28940.0,1.44929946],[28943.0,0.32693],[28945.0,0.13270318],[28946.0,0.02846812],[28947.0,1.83773451]]]
["bitfinex","BTCUSD",1609459645860,[[28939.0,0.03130049],[28936.0,0.6897],[28934.0,0.0002],[28933.0,0.7727],[28932.0,0.25]],[[28940.0,1.41482946],[28943.0,0.32693],[28945.0,0.13270318],[28946.0,0.02846812],[28947.0,1.83773451]]]
["bitfinex","BTCUSD",1609459646060,[[28939.0,0.03130049],[28936.0,0.6897],[28934.0,0.0002],[28933.0,0.7727],[28932.0,0.25]],[[28940.0,2.410665],[28943.0,0.32693],[28944.0,0.08323776],[28945.0,0.07790812],[28947.0,0.83773451]]]
["bitfinex","BTCUSD",1609459646361,[[28939.0,0.03130049],[28934.0,0.0002],[28933.0,0.7727],[28932.0,0.25],[28917.0,0.6149]],[[28940.0,3.376195],[28943.0,0.32693],[28944.0,0.08323776],[28945.0,0.04944],[28946.0,0.15329362]]]
["bitfinex","BTCUSD",1609459646666,[[28939.0,0.03130049],[28934.0,0.0002],[28933.0,0.7727],[28932.0,0.25],[28928.0,0.6404]],[[28940.0,3.341725],[28943.0,0.41011181],[28945.0,0.17421272],[28946.0,0.02846812],[28947.0,0.23915924]]]
["bitfinex","BTCUSD",1609459646863,[[28934.0,0.0002],[28933.0,0.7727],[28932.0,0.25],[28928.0,0.6404],[28926.0,0.03191503]],[[28940.0,3.341725],[28943.0,0.41011181],[28944.0,0.02846812],[28945.0,0.17421272],[28947.0,0.50929554]]]
["bitfinex","BTCUSD",1609459647107,[[28933.0,0.7729],[28932.0,0.25],[28928.0,0.6404],[28926.0,0.03191503],[28924.0,0.0056]],[[28939.0,0.365],[28940.0,2.58088424],[28942.0,0.08318131],[28943.0,0.32693],[28944.0,0.02846812]]]
["bitfinex","BTCUSD",1609459647306,[[28933.0,0.7729],[28932.0,0.25],[28928.0,0.6404],[28926.0,0.03191503],[28924.0,0.0056]],[[28938.0,1.141715],[28939.0,0.23915924],[28940.0,1.2],[28942.0,0.08318131],[28943.0,0.32693]]]
["bitfinex","BTCUSD",1609459647508,[[28933.0,0.7729],[28932.0,0.25],[28928.0,0.6404],[28927.0,0.62406957],[28926.0,0.03191503]],[[28937.0,0.23915924],[28938.0,2.11140249],[28939.0,0.0594],[28940.0,0.95],[28943.0,0.41007986]]]
["bitfinex","BTCUSD",1609459647813,[[28933.0,0.1318],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.62406957],[28926.0,0.28191503]],[[28936.0,0.107245],[28937.0,0.45117924],[28938.0,1.96968749],[28939.0,0.0594],[28940.0,0.95]]]
["bitfinex","BTCUSD",1609459648006,[[28933.0,0.1316],[28931.0,0.0002],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.62406957]],[[28934.0,0.107242],[28935.0,0.23],[28937.0,0.45117924],[28938.0,0.96968749],[28939.0,0.0594]]]
["bitfinex","BTCUSD",1609459648204,[[28933.0,0.1316],[28931.0,0.0002],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.62406957]],[[28934.0,0.072772],[28935.0,0.29137],[28937.0,0.45117924],[28938.0,0.96968749],[28939.0,0.0594]]]
["bitfinex","BTCUSD",1609459648400,[[28933.0,0.1316],[28931.0,0.0002],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.2798]],[[28934.0,1.072772],[28935.0,0.06137],[28937.0,0.45117924],[28938.0,0.96968749],[28939.0,0.0594]]]
["bitfinex","BTCUSD",1609459648709,[[28933.0,0.1066],[28931.0,0.0002],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307]],[[28934.0,0.038302],[28935.0,0.06137],[28937.0,0.21617358],[28939.0,0.0594],[28940.0,1.18915924]]]
["bitfinex","BTCUSD",1609459648908,[[28931.0,0.0002],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307],[28923.0,0.1324]],[[28934.0,0.003832],[28935.0,0.06137],[28937.0,0.45533282],[28939.0,0.0594],[28940.0,0.95]]]
["bitfinex","BTCUSD",1609459649104,[[28930.0,0.0006],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.5364]],[[28934.0,0.003832],[28935.0,0.06137],[28937.0,0.45533282],[28939.0,0.0594],[28940.0,0.95]]]
["bitfinex","BTCUSD",1609459649410,[[28930.0,0.0006],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.5364]],[[28935.0,0.030732],[28936.0,0.00415057],[28937.0,0.45117924],[28939.0,0.0594],[28940.0,1.03301138]]]
["bitfinex","BTCUSD",1609459649705,[[28930.0,0.0006],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.5414]],[[28934.0,0.01093829],[28936.0,0.00041257],[28937.0,0.45117924],[28939.0,0.0594],[28940.0,0.95]]]
["bitfinex","BTCUSD",1609459650002,[[28930.0,0.0006],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.2914]],[[28935.0,0.04344829],[28936.0,0.00041257],[28937.0,0.45117924],[28939.0,0.0594],[28940.0,0.95]]]
["bitfinex","BTCUSD",1609459650203,[[28930.0,0.0006],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.2914]],[[28935.0,0.04344829],[28937.0,0.45117924],[28939.0,0.0594],[28940.0,0.95],[28945.0,0.62838008]]]
["bitfinex","BTCUSD",1609459650400,[[28930.0,0.0006],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.2914]],[[28935.0,0.00897829],[28937.0,0.45117924],[28939.0,0.0594],[28940.0,0.95],[28941.0,0.11149062]]]
["bitfinex","BTCUSD",1609459650599,[[28930.0,0.0006],[28929.0,0.6366],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.2914]],[[28935.0,1.00897829],[28937.0,0.45117924],[28939.0,0.0594],[28940.0,0.95],[28941.0,0.11149062]]]
["bitfinex","BTCUSD",1609459650907,[[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.2864],[28921.0,0.6836]],[[28933.0,0.23915924],[28934.0,2.5],[28935.0,1.00897829],[28937.0,0.21202],[28939.0,0.0594]]]
["bitfinex","BTCUSD",1609459651108,[[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.2864],[28921.0,0.6836]],[[28933.0,0.23915924],[28934.0,0.15],[28935.0,1.00897829],[28937.0,0.21202],[28939.0,0.0594]]]
["bitfinex","BTCUSD",1609459651306,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.20204307],[28924.0,0.2864]],[[28933.0,0.20468924],[28934.0,0.15],[28935.0,1.00897829],[28937.0,0.21202],[28939.0,0.0594]]]
["bitfinex","BTCUSD",1609459651507,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28924.0,0.2864]],[[28932.0,1.0],[28935.0,1.18985753],[28937.0,0.21202],[28939.0,0.0594],[28957.0,0.79958493]]]
["bitfinex","BTCUSD",1609459651704,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.19691503]],[[28932.0,1.18087924],[28933.0,0.05117],[28935.0,0.00897829],[28937.0,0.21202],[28939.0,0.0594]]]
["bitfinex","BTCUSD",1609459651905,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.19691503]],[[28932.0,1.14640924],[28933.0,0.05117],[28935.0,0.00897829],[28937.0,0.21202],[28939.0,0.0594]]]
["bitfinex","BTCUSD",1609459652105,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.19691503]],[[28932.0,1.14640924],[28933.0,0.05117],[28935.0,0.00897829],[28937.0,0.21202],[28939.0,0.2544]]]
["bitfinex","BTCUSD",1609459652302,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.19691503]],[[28932.0,1.11193924],[28933.0,0.05117],[28935.0,0.00897829],[28937.0,0.21202],[28939.0,0.2544]]]
["bitfinex","BTCUSD",1609459652509,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.19691503]],[[28932.0,0.11193924],[28933.0,0.05117],[28935.0,0.00897829],[28937.0,0.21202],[28939.0,0.2544]]]
["bitfinex","BTCUSD",1609459652722,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.03191503]],[[28933.0,0.05117],[28935.0,0.00897829],[28937.0,0.32395924],[28939.0,0.2544],[29043.0,0.00120001]]]
["bitfinex","BTCUSD",1609459653021,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.03191503]],[[28933.0,0.0167],[28935.0,0.00897829],[28937.0,0.32395924],[28939.0,0.2544],[29043.0,0.00120001]]]
["bitfinex","BTCUSD",1609459653226,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.03191503]],[[28937.0,0.31516753],[28939.0,0.0594],[28943.0,0.32693],[28944.0,0.08286732],[28945.0,0.05289614]]]
["bitfinex","BTCUSD",1609459653523,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.03191503]],[[28937.0,0.29954753],[28938.0,0.225],[28939.0,0.2169],[28943.0,0.32693],[28944.0,0.08286732]]]
["bitfinex","BTCUSD",1609459653724,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.03191503]],[[28937.0,0.29954753],[28938.0,0.225],[28939.0,0.2169],[28943.0,0.32693],[28945.0,0.13574561]]]
["bitfinex","BTCUSD",1609459653923,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.03191503]],[[28937.0,0.26507753],[28938.0,0.02846812],[28939.0,0.2169],[28943.0,0.32693],[28945.0,0.13574561]]]
["bitfinex","BTCUSD",1609459654223,[[28931.0,0.24296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28937.0,0.26507753],[28938.0,0.02846812],[28939.0,0.2169],[28943.0,0.32693],[28945.0,0.13574561]]]
["bitfinex","BTCUSD",1609459654726,[[28931.0,0.24296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28935.0,0.05305753],[28936.0,0.08477],[28937.0,0.21202],[28939.0,0.24536812],[28943.0,0.32693]]]
["bitfinex","BTCUSD",1609459655030,[[28931.0,0.24296099],[28930.0,0.2252],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.07977],[28937.0,0.23060753],[28939.0,0.2169],[28942.0,0.02846812],[28943.0,0.32693]]]
["bitfinex","BTCUSD",1609459655224,[[28931.0,0.24316099],[28930.0,0.225],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.0453],[28937.0,0.23060753],[28939.0,0.2169],[28942.0,0.02846812],[28943.0,0.32693]]]
["bitfinex","BTCUSD",1609459655525,[[28931.0,0.24316099],[28930.0,0.225],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.01083],[28937.0,0.23060753],[28939.0,0.2169],[28943.0,0.35539812],[28944.0,0.15]]]
["bitfinex","BTCUSD",1609459655728,[[28931.0,0.40316099],[28930.0,0.225],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,1.0],[28939.0,0.2169],[28943.0,0.32693],[28944.0,0.15],[28947.0,0.70496812]]]
["bitfinex","BTCUSD",1609459655928,[[28931.0,0.40316099],[28930.0,0.225],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.96553],[28939.0,0.2169],[28942.0,0.00345614],[28943.0,0.32693],[28944.0,0.15]]]
["bitfinex","BTCUSD",1609459656129,[[28931.0,0.24316099],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008],[28926.0,0.67041503]],[[28936.0,0.93106],[28939.0,0.2169],[28942.0,0.00345614],[28943.0,0.32693],[28944.0,0.15]]]
["bitfinex","BTCUSD",1609459656428,[[28931.0,0.24296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.86212],[28939.0,0.2169],[28942.0,0.03192426],[28943.0,0.32693],[28944.0,0.15]]]
["bitfinex","BTCUSD",1609459656625,[[28931.0,0.24296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.82765],[28939.0,0.2169],[28942.0,0.03192426],[28943.0,0.32693],[28944.0,0.15]]]
["bitfinex","BTCUSD",1609459656825,[[28931.0,0.24296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.79318],[28939.0,0.2169],[28942.0,0.03192426],[28943.0,0.32693],[28944.0,0.15]]]
["bitfinex","BTCUSD",1609459657026,[[28931.0,0.24296099],[28930.0,0.2252],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.23927],[28939.0,0.1575],[28942.0,0.00345614],[28943.0,0.32693],[28944.0,0.15]]]
["bitfinex","BTCUSD",1609459657230,[[28931.0,0.24316099],[28930.0,0.23],[28929.0,0.6172],[28928.0,0.6404],[28927.0,0.0008]],[[28936.0,0.2048],[28939.0,0.1575],[28942.0,0.00345614],[28943.0,0.32693],[28945.0,0.04944]]]
["bitfinex","BTCUSD",1609459657429,[[28932.0,0.360923],[28931.0,0.40316099],[28930.0,0.225],[28929.0,0.6172],[28928.0,0.6404]],[[28936.0,0.2048],[28939.0,0.1575],[28943.0,0.32693],[28945.0,0.05289614],[28966.0,0.60447473]]]
["bitfinex","BTCUSD",1609459657632,[[28933.0,0.360923],[28931.0,0.40316099],[28930.0,0.225],[28929.0,0.6172],[28928.0,0.6404]],[[28936.0,0.17033],[28939.0,0.1575],[28943.0,0.32693],[28945.0,0.08136426],[28947.0,0.6765]]]
["bitfinex","BTCUSD",1609459657830,[[28933.0,0.360923],[28932.0,0.0002],[28931.0,0.40296099],[28930.0,0.225],[28929.0,0.6172]],[[28936.0,0.13586],[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.07790812],[28947.0,0.6765]]]
["bitfinex","BTCUSD",1609459658032,[[28932.0,0.0002],[28931.0,0.40296099],[28930.0,0.225],[28929.0,0.6172],[28923.0,0.264]],[[28936.0,0.13586],[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.07790812],[28947.0,0.6765]]]
["bitfinex","BTCUSD",1609459658233,[[28933.0,0.360923],[28932.0,0.0002],[28931.0,0.40296099],[28930.0,0.225],[28929.0,0.6172]],[[28936.0,0.10139],[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.07790812],[28947.0,0.67995614]]]
["bitfinex","BTCUSD",1609459658448,[[28931.0,0.24316099],[28929.0,0.6172]],[[28936.0,0.10139],[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.07790812],[28947.0,0.67995614]]]
["bitfinex","BTCUSD",1609459658449,[[28931.0,0.24316099],[28929.0,0.6172],[28926.0,0.92041503],[28924.0,1.0717],[28909.0,0.001003]],[[28936.0,0.10139],[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.08136426],[28947.0,0.6765]]]
["bitfinex","BTCUSD",1609459658651,[[28932.0,0.360923],[28931.0,0.24316099],[28929.0,0.6172],[28928.0,0.8554],[28926.0,0.92041503]],[[28936.0,0.06692],[28939.0,0.21122],[28943.0,0.25206],[28944.0,0.33846812],[28945.0,0.05289614]]]
["bitfinex","BTCUSD",1609459658955,[[28932.0,0.361123],[28931.0,0.24296099],[28930.0,0.225],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.2092],[28943.0,0.25206],[28944.0,0.33846812],[28945.0,0.04944],[28946.0,1.4328559]]]
["bitfinex","BTCUSD",1609459659147,[[28932.0,0.0002],[28931.0,0.24296099],[28930.0,0.225],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.20139],[28942.0,0.02846812],[28943.0,0.25206],[28944.0,0.31],[28945.0,0.05289614]]]
["bitfinex","BTCUSD",1609459659347,[[28932.0,0.0002],[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.8554],[28902.0,0.7740469]],[[28939.0,0.16692],[28943.0,0.25206],[28944.0,0.33846812],[28945.0,0.05289614],[28948.0,0.8476]]]
["bitfinex","BTCUSD",1609459659587,[[28931.0,0.24296099],[28929.0,0.6172],[28928.0,0.8554],[28902.0,0.7740469]],[[28939.0,0.16692],[28943.0,0.25206],[28944.0,0.33846812],[28945.0,0.05289614],[28948.0,0.8476]]]
["bitfinex","BTCUSD",1609459659588,[[28931.0,0.40296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8604],[28924.0,1.0667]],[[28939.0,0.16692],[28943.0,0.25206],[28944.0,0.31],[28945.0,0.08136426],[28948.0,0.8476]]]
["bitfinex","BTCUSD",1609459659776,[[28931.0,0.60296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8604],[28926.0,0.92041503]],[[28939.0,0.16692],[28943.0,0.25206],[28944.0,0.31],[28945.0,0.08136426],[28948.0,0.8476]]]
["bitfinex","BTCUSD",1609459659978,[[28931.0,0.60296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8604],[28926.0,0.92041503]],[[28939.0,0.1575],[28943.0,0.25206],[28944.0,0.31],[28945.0,0.08136426],[28948.0,0.8476]]]
["bitfinex","BTCUSD",1609459660179,[[28931.0,0.60296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8554],[28926.0,0.92041503]],[[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.08136426],[28948.0,0.8476],[28965.0,0.3195]]]
["bitfinex","BTCUSD",1609459660477,[[28931.0,0.44296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8554],[28926.0,0.92041503]],[[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.08136426],[28948.0,0.8476],[28951.0,0.10730827]]]
["bitfinex","BTCUSD",1609459660675,[[28931.0,0.44296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8604],[28926.0,0.92041503]],[[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.08136426],[28948.0,0.8476],[28951.0,0.68624835]]]
["bitfinex","BTCUSD",1609459660880,[[28931.0,0.44296099],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8604],[28926.0,0.92041503]],[[28939.0,0.1575],[28943.0,0.25206],[28945.0,0.22142488],[28948.0,1.11774611],[28951.0,0.68624835]]]
["bitfinex","BTCUSD",1609459661375,[[28931.0,0.44296099],[28930.0,0.0002],[28929.0,0.6222],[28928.0,0.8554],[28926.0,0.92041503]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.22142488],[28948.0,1.11774611],[28951.0,0.68624835]]]
["bitfinex","BTCUSD",1609459661376,[[28931.0,0.44296099],[28930.0,0.0002],[28929.0,0.6222],[28928.0,0.8554],[28926.0,0.92041503]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.21796874],[28948.0,1.11774611],[28950.0,0.05127614]]]
["bitfinex","BTCUSD",1609459661676,[[28931.0,0.24296099],[28930.0,0.0002],[28929.0,0.6222],[28928.0,0.8554],[28926.0,0.92041503]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.22142488],[28948.0,1.11774611],[28950.0,0.04782]]]
["bitfinex","BTCUSD",1609459661873,[[28931.0,0.24296099],[28930.0,0.0002],[28929.0,0.6222],[28928.0,0.8554],[28926.0,0.67041503]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.22142488],[28948.0,1.11774611],[28950.0,0.04782]]]
["bitfinex","BTCUSD",1609459662185,[[28935.0,0.27275477],[28932.0,0.0002],[28929.0,0.6222],[28928.0,0.8554],[28926.0,0.67041503]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.04944],[28947.0,0.70496812],[28948.0,0.44464611]]]
["bitfinex","BTCUSD",1609459662479,[[28935.0,0.27275477],[28932.0,0.2002],[28929.0,0.6172],[28928.0,0.8554],[28926.0,0.67541503]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.04944],[28947.0,0.02846812],[28948.0,0.44464611]]]
["bitfinex","BTCUSD",1609459662781,[[28935.0,0.27275477],[28932.0,0.2],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.07790812],[28948.0,0.44464611],[28951.0,0.8503688]]]
["bitfinex","BTCUSD",1609459662984,[[28935.0,0.27275477],[28932.0,0.2],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.1525],[28942.0,0.14006062],[28943.0,0.25206],[28945.0,0.07790812],[28948.0,0.44464611]]]
["bitfinex","BTCUSD",1609459663176,[[28935.0,0.27275477],[28932.0,0.2],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.1525],[28942.0,0.16852874],[28943.0,0.25206],[28945.0,0.04944],[28948.0,0.44464611]]]
["bitfinex","BTCUSD",1609459663380,[[28935.0,0.27275477],[28933.0,0.0002],[28932.0,0.2],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.1525],[28942.0,0.14006062],[28943.0,0.25206],[28945.0,0.04944],[28947.0,0.02846812]]]
["bitfinex","BTCUSD",1609459663575,[[28935.0,0.27275477],[28933.0,0.0002],[28931.0,0.2],[28929.0,0.6172],[28928.0,0.8604]],[[28939.0,0.1525],[28942.0,0.14006062],[28943.0,0.25206],[28945.0,0.04944],[28947.0,0.02846812]]]
["bitfinex","BTCUSD",1609459663779,[[28935.0,0.27275477],[28933.0,0.0002],[28932.0,0.2],[28929.0,0.6172],[28928.0,0.8604]],[[28939.0,0.1525],[28942.0,0.14006062],[28943.0,0.25206],[28945.0,0.04944],[28947.0,0.02846812]]]
["bitfinex","BTCUSD",1609459664003,[[28935.0,0.27275477],[28932.0,0.2002],[28929.0,0.6172],[28928.0,0.8604],[28914.0,0.33279]],[[28939.0,0.1525],[28942.0,0.14006062],[28943.0,0.25206],[28945.0,0.04944]]]
["bitfinex","BTCUSD",1609459664004,[[28935.0,0.27275477],[28932.0,0.2002],[28929.0,0.6172],[28928.0,0.8604],[28914.0,0.33279]],[[28939.0,0.1525],[28942.0,0.14006062],[28943.0,0.25206],[28945.0,0.04944],[28948.0,0.20296812]]]
["bitfinex","BTCUSD",1609459664203,[[28935.0,0.27275477],[28932.0,0.0002],[28930.0,0.005],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.04944],[28948.0,0.20296812],[28953.0,1.82112054]]]
["bitfinex","BTCUSD",1609459664405,[[28935.0,0.27275477],[28932.0,0.2002],[28930.0,0.005],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.13250449],[28946.0,1.35],[28948.0,0.32756486]]]
["bitfinex","BTCUSD",1609459664602,[[28935.0,0.27275477],[28931.0,0.0002],[28930.0,0.005],[28929.0,0.6172],[28928.0,0.8554]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.13250449],[28946.0,1.35],[28947.0,0.02846812]]]
["bitfinex","BTCUSD",1609459664805,[[28935.0,0.27275477],[28932.0,0.2],[28931.0,0.0002],[28929.0,0.6222],[28928.0,0.8554]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.13250449],[28946.0,1.35],[28947.0,0.02846812]]]
["bitfinex","BTCUSD",1609459665111,[[28935.0,0.27275477],[28933.0,0.0002],[28932.0,0.2],[28929.0,0.6222],[28928.0,0.8554]],[[28939.0,0.1525],[28943.0,0.25206],[28945.0,0.13250449],[28946.0,1.35],[28947.0,0.02846812]]]
["bitfinex","BTCUSD",1609459665304,[[28935.0,0.27275477],[28933.0,0.0002],[28929.0,0.6222],[28928.0,0.8554],[28878.0,0.001]],[[28939.0,0.14113354],[28942.0,0.14006062],[28943.0,0.25206],[28945.0,0.13250449],[28946.0,1.35]]]
["bitfinex","BTCUSD",1609459665500,[[28935.0,0.27275477],[28933.0,0.0002],[28929.0,0.6222],[28928.0,0.8554],[28878.0,0.001]],[[28939.0,0.14113354],[28942.0,0.14006062],[28943.0,0.25206],[28945.0,0.35750449],[28946.0,1.35]]]
["bitfinex","BTCUSD",1609459665812,[[28935.0,0.27275477],[28930.0,0.0002],[28929.0,0.6222],[28928.0,0.8554],[28891.0,0.60789351]],[[28939.0,0.14113354],[28942.0,0.14006062],[28943.0,0.25206],[28944.0,0.08309066],[28945.0,0.27444]]]
["bitfinex","BTCUSD",1609459666201,[[28935.0,0.27275477],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8604],[28891.0,0.60789351]],[[28939.0,0.13113354],[28942.0,0.14006062],[28943.0,0.25206],[28944.0,0.08309066],[28945.0,0.27444]]]
["bitfinex","BTCUSD",1609459666509,[[28935.0,0.26775477],[28930.0,0.0002],[28929.0,0.6172],[28928.0,0.8554],[28927.0,0.0058]],[[28939.0,0.13113354],[28942.0,0.14006041],[28943.0,0.33521599],[28945.0,0.07790812],[28946.0,1.47473399]]]
["bitfinex","BTCUSD",1609459666705,[[28935.0,0.26775477],[28930.0,0.0002],[28929.0,0.6172],[28928.0,1.0404],[28927.0,0.0058]],[[28939.0,0.13113354],[28942.0,0.14006041],[28943.0,0.25206],[28944.0,0.08305833],[28945.0,0.07790812]]]
["bitfinex","BTCUSD",1609459667105,[[28935.0,0.26775477],[28930.0,0.2002],[28929.0,0.6172],[28928.0,1.0404],[28927.0,0.0058]],[[28939.0,0.13113354],[28942.0,0.14006041],[28943.0,0.25206],[28944.0,0.08305833],[28945.0,0.04944]]]
["bitfinex","BTCUSD",1609459667323,[[28936.0,0.360923],[28935.0,0.26775477],[28933.0,0.2],[28931.0,0.0052],[28929.0,0.8172]],[[28939.0,0.13113354],[28942.0,0.14006041],[28944.0,0.08305833],[28947.0,0.1245875],[28949.0,0.24643812]]]
["bitfinex","BTCUSD",1609459667529,[[28935.0,0.26775477],[28931.0,0.0052],[28929.0,0.8172]],[[28942.0,0.14006041],[28944.0,0.08305833],[28947.0,0.1245875]]]
["bitfinex","BTCUSD",1609459667530,[[28938.0,0.360923],[28937.0,0.09741],[28935.0,0.46775477],[28931.0,0.2002],[28930.0,0.005]],[[28942.0,0.14006041],[28944.0,0.08305833],[28947.0,0.1245875],[28950.0,0.02846812],[28951.0,0.6676]]]
["bitfinex","BTCUSD",1609459667752,[[28941.0,0.22101209],[28938.0,0.565923],[28937.0,0.09741],[28934.0,0.2],[28931.0,0.0002]],[[28944.0,0.08305833],[28946.0,0.14006041],[28947.0,0.1245875],[28953.0,0.3320975],[28956.0,0.51926456]]]
["bitfinex","BTCUSD",1609459667928,[[28942.0,0.360923],[28941.0,0.22101209],[28939.0,0.2],[28938.0,0.25],[28937.0,0.09741]],[[28944.0,0.08305833],[28946.0,0.14006041],[28947.0,0.1245875],[28953.0,0.3320975],[28956.0,0.51926456]]]
["bitfinex","BTCUSD",1609459667929,[[28942.0,0.360923],[28941.0,0.22101209],[28939.0,0.2],[28938.0,0.25],[28937.0,0.09741]],[[28944.0,0.08305833],[28946.0,0.14006041],[28947.0,0.1245875],[28953.0,0.3320975],[28956.0,0.49079644]]]
["bitfinex","BTCUSD",1609459668223,[[28942.0,0.360923],[28941.0,0.22101209],[28940.0,0.2],[28938.0,0.25],[28937.0,0.09741]],[[28943.0,0.08308463],[28946.0,0.26468735],[28948.0,0.64611182],[28951.0,0.33233851],[28954.0,0.6513042]]]
["bitfinex","BTCUSD",1609459668414,[[28942.0,0.360923],[28941.0,0.22101209],[28940.0,0.2],[28938.0,0.25],[28937.0,0.09741]],[[28946.0,0.22324519],[28949.0,0.12477717],[28955.0,2.48273912],[28958.0,0.8656349],[28963.0,0.2875]]]
["bitfinex","BTCUSD",1609459668616,[[28942.0,0.560923],[28941.0,0.22101209],[28938.0,0.25],[28937.0,0.09741],[28936.0,0.47]],[[28946.0,0.08318478],[28949.0,0.12477717],[28953.0,0.02846812],[28955.0,2.62279953],[28958.0,0.83716678]]]
["bitfinex","BTCUSD",1609459668813,[[28942.0,0.610923],[28941.0,0.22101209],[28939.0,0.2],[28937.0,0.29741],[28936.0,0.27]],[[28945.0,0.13120887],[28946.0,0.08318478],[28949.0,0.12477717],[28954.0,0.27906344],[28955.0,2.62279953]]]
["bitfinex","BTCUSD",1609459669005,[[28942.0,0.610923],[28941.0,0.22101209],[28939.0,0.2],[28937.0,0.09741],[28936.0,0.47]],[[28945.0,0.13120887],[28946.0,0.08318478],[28949.0,0.12477717],[28954.0,0.25059532],[28955.0,2.65126765]]]
["bitfinex","BTCUSD",1609459669206,[[28942.0,0.610923],[28941.0,0.22101209],[28939.0,0.2],[28937.0,0.29741],[28936.0,0.27]],[[28946.0,0.08318478],[28949.0,0.12477717],[28953.0,0.13120747],[28954.0,0.25059532],[28955.0,2.65126765]]]
["bitfinex","BTCUSD",1609459669509,[[28942.0,0.610923],[28941.0,0.22101209],[28939.0,0.2],[28938.0,0.005],[28937.0,0.29741]],[[28945.0,0.08324519],[28948.0,0.12486778],[28953.0,0.13120747],[28954.0,0.33298075],[28955.0,2.29006041]]]
["bitfinex","BTCUSD",1609459669752,[[28942.0,0.610923],[28941.0,0.22101209],[28939.0,0.2],[28937.0,0.29741],[28936.0,0.27]],[[28945.0,0.08324519],[28948.0,0.12486778],[28954.0,0.46477687],[28955.0,2.29006041],[28964.0,0.00345614]]]
["bitfinex","BTCUSD",1609459669940,[[28942.0,0.360923],[28941.0,0.47101209],[28940.0,0.155],[28939.0,0.2],[28937.0,0.29741]],[[28945.0,0.08324519],[28948.0,0.12486778],[28953.0,0.25059532],[28954.0,0.82977687],[28955.0,2.15]]]
["bitfinex","BTCUSD",1609459670137,[[28942.0,0.360923],[28941.0,0.47101209],[28939.0,0.2],[28937.0,0.29741],[28933.0,0.2873]],[[28945.0,0.08324519],[28948.0,0.12486778],[28953.0,0.25059532],[28954.0,0.82977687],[28955.0,2.17846812]]]
["bitfinex","BTCUSD",1609459670339,[[28942.0,0.360923],[28941.0,0.25],[28939.0,0.2],[28936.0,0.4218083],[28935.0,0.6694]],[[28945.0,0.08324519],[28948.0,0.12486778],[28953.0,0.27906344],[28954.0,0.82977687],[28955.0,2.15]]]
["bitfinex","BTCUSD",1609459670547,[[28943.0,0.360923],[28941.0,0.25],[28938.0,0.2],[28936.0,0.4218083],[28935.0,0.6694]],[[28944.0,0.08328718],[28947.0,0.12493077],[28952.0,0.13189312],[28953.0,0.58374405],[28954.0,0.39346812]]]
["bitfinex","BTCUSD",1609459670842,[[28943.0,0.360923],[28941.0,0.19831133],[28939.0,0.2],[28937.0,0.535],[28936.0,0.93984]],[[28944.0,0.08328718],[28947.0,0.12493077],[28952.0,0.38248844],[28953.0,0.33314873],[28954.0,0.39346812]]]
["bitfinex","BTCUSD",1609459671036,[[28943.0,0.360923],[28941.0,0.19831133],[28939.0,0.2],[28937.0,0.535],[28936.0,0.93984]],[[28945.0,0.08326792],[28947.0,0.12493077],[28952.0,0.38248844],[28953.0,0.33314873],[28954.0,0.39346812]]]
["bitfinex","BTCUSD",1609459671337,[[28941.0,0.19831133],[28938.0,0.2],[28937.0,0.25],[28936.0,0.73984],[28934.0,0.205]],[[28945.0,0.08326792],[28947.0,0.12493077],[28952.0,0.38248844],[28953.0,0.33314873],[28954.0,0.39346812]]]
["bitfinex","BTCUSD",1609459671639,[[28941.0,0.19831133],[28938.0,0.2],[28937.0,0.25],[28936.0,0.93984],[28934.0,0.005]],[[28944.0,0.08329254],[28947.0,0.12493077],[28951.0,0.3824985],[28953.0,0.33314873],[28954.0,0.39346812]]]
["bitfinex","BTCUSD",1609459671839,[[28942.0,0.360923],[28941.0,0.19831133],[28938.0,0.2],[28937.0,0.25],[28936.0,0.6348]],[[28944.0,0.08329254],[28947.0,0.12493077],[28950.0,0.13190341],[28952.0,0.25059532],[28953.0,0.36161685]]]
["bitfinex","BTCUSD",1609459672036,[[28941.0,0.19831133],[28938.0,0.2],[28937.0,0.25],[28936.0,0.6348],[28935.0,0.6644]],[[28944.0,0.08329254],[28947.0,0.12493077],[28950.0,0.27196382],[28952.0,0.25059532],[28953.0,0.36161685]]]
["bitfinex","BTCUSD",1609459672241,[[28941.0,0.19831133],[28938.0,0.2],[28937.0,0.25],[28936.0,0.6348],[28935.0,0.6644]],[[28944.0,0.08329254],[28947.0,0.12493077],[28950.0,0.27196382],[28952.0,0.27906344],[28953.0,0.56867873]]]
["bitfinex","BTCUSD",1609459672436,[[28941.0,0.19831133],[28937.0,0.45],[28936.0,0.6348],[28935.0,0.6644],[28912.0,0.101]],[[28944.0,0.08329254],[28947.0,0.12493077],[28950.0,0.14006041],[28951.0,0.38249353],[28952.0,0.02846812]]]
["bitfinex","BTCUSD",1609459672636,[[28941.0,0.19831133],[28937.0,0.45],[28936.0,0.6348],[28935.0,0.6644],[28932.0,0.005]],[[28944.0,0.08329254],[28947.0,0.12493077],[28950.0,0.39065573],[28951.0,0.16036633],[28984.0,0.94331577]]]
["bitfinex","BTCUSD",1609459672943,[[28941.0,0.19831133],[28936.0,0.8348],[28935.0,0.6644],[28933.0,0.4873],[28932.0,0.255]],[[28944.0,0.08329254],[28947.0,0.12493077],[28949.0,0.53747512],[28950.0,0.14006041],[28952.0,0.02846812]]]
["bitfinex","BTCUSD",1609459673140,[[28941.0,0.19831133],[28936.0,0.8348],[28935.0,0.6644],[28934.0,0.005],[28933.0,0.4873]],[[28944.0,0.08329254],[28947.0,0.12493077],[28949.0,0.2868798],[28951.0,0.25059532],[28952.0,0.02846812]]]
["bitfinex","BTCUSD",1609459673370,[[28941.0,0.19831133],[28936.0,0.6348],[28935.0,0.8644],[28933.0,0.4925],[28904.0,0.10366143]],[[28944.0,0.08329254],[28947.0,0.12493077],[28949.0,0.2868798],[28951.0,0.25059532],[28952.0,0.02846812]]]
["bitfinex","BTCUSD",1609459673580,[[28941.0,0.19831133],[28936.0,0.6348],[28935.0,0.6644],[28933.0,0.2875],[28930.0,0.2]],[[28944.0,1.25833254],[28945.0,0.0617],[28947.0,0.12493077],[28949.0,0.2868798],[28951.0,0.32268532]]]
["bitfinex","BTCUSD",1609459673781,[[28941.0,0.19831133],[28937.0,0.6514],[28936.0,0.6348],[28935.0,0.6644],[28933.0,0.2875]],[[28943.0,1.195],[28944.0,0.25833254],[28945.0,0.0617],[28947.0,0.15339889],[28948.0,0.13187999]]]
["bitfinex","BTCUSD",1609459673979,[[28937.0,0.6514],[28936.0,0.8377279],[28935.0,0.6644],[28933.0,0.2873],[28932.0,0.2]],[[28943.0,0.195],[28944.0,0.31790254],[28945.0,0.0617],[28947.0,0.15339889],[28948.0,0.13187999]]]
["bitfinex","BTCUSD",1609459674175,[[28937.0,0.6514],[28936.0,1.08000261],[28935.0,0.6644],[28933.0,0.2873],[28932.0,0.2]],[[28944.0,0.31790254],[28945.0,0.0617],[28946.0,0.02846812],[28947.0,0.12493077],[28948.0,0.13187999]]]
["bitfinex","BTCUSD",1609459674377,[[28937.0,0.6514],[28936.0,1.08000261],[28935.0,0.6644],[28933.0,0.2873],[28931.0,0.2002]],[[28942.0,0.13190276],[28944.0,1.31790254],[28945.0,0.0617],[28946.0,0.02846812],[28947.0,0.12493077]]]
["bitfinex","BTCUSD",1609459674648,[[28937.0,0.6514],[28936.0,1.08000261],[28933.0,0.2873],[28931.0,0.2002]],[[28942.0,0.13190276],[28944.0,1.31790254],[28945.0,0.0617],[28946.0,0.02846812],[28947.0,0.12493077]]]
["bitfinex","BTCUSD",1609459674649,[[28937.0,0.6514],[28936.0,1.08000261],[28933.0,0.2873],[28931.0,0.2],[28930.0,0.0002]],[[28942.0,1.083224],[28943.0,0.13180226],[28944.0,0.23461],[28945.0,0.186536],[28946.0,0.02846812]]]
["bitfinex","BTCUSD",1609459674839,[[28937.0,0.6514],[28936.0,1.08000261],[28933.0,0.2873],[28931.0,0.2],[28930.0,0.0002]],[[28942.0,0.083224],[28943.0,0.13180226],[28944.0,0.23461],[28945.0,0.186536],[28948.0,0.02846812]]]
["bitfinex","BTCUSD",1609459675037,[[28937.0,0.6514],[28936.0,1.08000261],[28933.0,0.2873],[28931.0,0.2002],[28928.0,0.2658]],[[28942.0,0.083224],[28943.0,0.13180226],[28944.0,0.23461],[28945.0,0.186536],[28948.0,0.02846812]]]
["bitfinex","BTCUSD",1609459675243,[[28937.0,0.6514],[28936.0,1.08000261],[28933.0,0.2873],[28931.0,0.2002],[28929.0,0.005]],[[28941.0,0.13179018],[28942.0,0.083224],[28944.0,0.35943173],[28945.0,0.0617],[28948.0,0.02846812]]]
["bitfinex","BTCUSD",1609459675440,[[28937.0,0.6514],[28936.0,0.87707471],[28931.0,0.2002],[28929.0,0.005],[28913.0,0.20503578]],[[28941.0,0.13179018],[28942.0,0.083224],[28944.0,0.29986173],[28945.0,0.0617],[28948.0,0.02846812]]]
["bitfinex","BTCUSD",1609459675645,[[28937.0,0.6514],[28936.0,0.87707471],[28932.0,0.0002],[28931.0,0.2],[28929.0,0.005]],[[28941.0,0.13179018],[28944.0,0.29986173],[28945.0,0.0617],[28948.0,0.02846812]]]
["bitfinex","BTCUSD",1609459675646,[[28937.0,0.6514],[28936.0,0.87707471],[28932.0,0.0002],[28931.0,0.2],[28929.0,0.005]],[[28941.0,0.08322298],[28943.0,0.13179893],[28944.0,0.29986173],[28945.0,0.0617],[28948.0,0.02846812]]]
["bitfinex","BTCUSD",1609459675847,[[28937.0,0.6514],[28936.0,0.87707471],[28932.0,0.0002],[28931.0,0.2],[28929.0,0.005]],[[28940.0,0.1318687],[28941.0,0.08322298],[28944.0,0.29986173],[28945.0,0.0617],[28947.0,0.14]]]
["bitfinex","BTCUSD",1609459676042,[[28937.0,0.6514],[28936.0,0.87707471],[28932.0,0.0002],[28931.0,0.2],[28930.0,0.2981]],[[28940.0,0.1318687],[28941.0,0.08322298],[28944.0,0.29986173],[28945.0,0.0617],[28947.0,0.14]]]
["bitfinex","BTCUSD",1609459676450,[[28938.0,0.360923],[28937.0,0.8664],[28936.0,0.87707471],[28932.0,0.1902],[28931.0,0.2]],[[28941.0,0.08322298],[28943.0,0.13186556],[28944.0,0.29986173],[28945.0,0.0617],[28950.0,0.36132608]]]
["bitfinex","BTCUSD",1609459676648,[[28939.0,0.360923],[28937.0,0.8664],[28936.0,0.87707471],[28933.0,0.0002],[28932.0,0.39]],[[28941.0,0.08322298],[28943.0,0.13186556],[28944.0,0.12482173],[28950.0,0.33285796],[28951.0,0.02846812]]]
["bitfinex","BTCUSD",1609459676946,[[28939.0,0.360923],[28937.0,0.8664],[28936.0,0.87707471],[28933.0,0.2002],[28931.0,0.255]],[[28942.0,0.08326557],[28943.0,0.13186556],[28945.0,0.12489836],[28950.0,0.33285796],[28952.0,0.02846812]]]
["bitfinex","BTCUSD",1609459697103,[[28928.0,0.001],[28927.0,0.0008],[28926.0,0.03191503],[28925.0,0.0008],[28923.0,0.1324]],[[28929.0,5.32593988],[28930.0,0.00620799],[28932.0,0.08960812],[28934.0,0.29651041],[28939.0,0.11934726]]]
["bitfinex","BTCUSD",1609459716697,[[28899.0,0.555923],[28898.0,0.0002],[28897.0,0.6912],[28896.0,0.25],[28895.0,0.1316]],[[28907.0,2.09006041],[28909.0,0.155],[28914.0,0.02846812],[28915.0,0.04533],[28916.0,0.00345614]]]
["bitfinex","BTCUSD",1609459769364,[[28860.0,0.44994765],[28859.0,0.0002],[28855.0,0.6729],[28850.0,0.0014],[28849.0,0.03810928]],[[28876.0,0.03346812],[28877.0,0.28344117],[28878.0,4.56908586],[28880.0,0.21958],[28882.0,0.4249642]]]
["bitfinex","BTCUSD",1609459809027,[[28876.0,0.361664],[28872.0,0.0002],[28871.0,0.00173795],[28870.0,0.663],[28869.0,0.2]],[[28877.0,1.17470403],[28879.0,0.52337028],[28880.0,0.51228416],[28881.0,3.24777728],[28887.0,0.15424]]]
["bitfinex","BTCUSD",1609459820711,[[28864.0,1.0],[28858.0,0.0002],[28833.0,0.00226288],[28830.0,0.3723],[28824.0,0.0014]],[[28870.0,0.361759],[28871.0,0.1427353],[28872.0,0.03346812],[28873.0,0.20078],[28875.0,0.05127]]]
["bitfinex","BTCUSD",1609459882960,[[28848.0,0.001],[28847.0,0.0012],[28846.0,0.0014],[28840.0,0.001],[28839.0,1.0014]],[[28849.0,5.14029234],[28850.0,0.11991747],[28852.0,0.16913078],[28853.0,0.05],[28854.0,0.48039139]]]
["bitfinex","BTCUSD",1609459889807,[[28819.0,1.49629395],[28815.0,0.050574],[28813.0,0.0014],[28812.0,0.192006],[28810.0,0.68970079]],[[28822.0,1.30127577],[28823.0,3.21755],[28827.0,0.06045],[28828.0,0.03346812],[28829.0,0.155]]]
["bitfinex","BTCUSD",1609459935368,[[28834.0,0.18026222],[28833.0,0.7],[28832.0,0.11786207],[28828.0,0.0002],[28827.0,0.2]],[[28840.0,0.94838191],[28841.0,0.0006],[28842.0,0.2197],[28848.0,0.0004],[28866.0,0.86465108]]]
["bitfinex","BTCUSD",1609459974376,[[28840.0,0.0002],[28839.0,0.001],[28838.0,0.2866222],[28826.0,0.2945],[28824.0,1.3431]],[[28844.0,0.285],[28847.0,0.1],[28850.0,0.43971056],[28851.0,0.38647122],[28852.0,0.6372]]]
["bitfinex","BTCUSD",1609459991599,[[28800.0,0.0002],[28799.0,1.34814679],[28798.0,0.0012],[28796.0,0.0008],[28795.0,0.0012]],[[28804.0,0.38147122],[28805.0,0.385],[28810.0,0.6],[28811.0,1.0894],[28812.0,0.3745]]]
["bitfinex","BTCUSD",1609460041478,[[28729.0,0.6441525],[28728.0,0.67874763],[28727.0,4.303],[28718.0,0.0014],[28713.0,0.16159498]],[[28744.0,0.995],[28747.0,0.2],[28749.0,0.2],[28753.0,0.26335954],[28762.0,0.07808588]]]
["bitfinex","BTCUSD",1609460073089,[[28716.0,13.99559793],[28715.0,0.001],[28714.0,0.001],[28713.0,0.16139498],[28712.0,0.0018]],[[28717.0,1.336813],[28725.0,0.2424],[28726.0,0.1525],[28727.0,0.2],[28729.0,0.15921987]]]
["bitfinex","BTCUSD",1609460089707,[[28748.0,0.21095601],[28741.0,0.18495597],[28740.0,0.4],[28720.0,1.5],[28717.0,0.1]],[[28749.0,0.442],[28753.0,0.1375],[28765.0,0.2004],[28766.0,0.0006],[28767.0,0.0002]]]
["bitfinex","BTCUSD",1609460137301,[[28727.0,1.0],[28725.0,0.145],[28724.0,0.6309],[28722.0,0.33819916],[28721.0,0.8911]],[[28738.0,0.93145991],[28746.0,0.2],[28751.0,0.03343465],[28758.0,0.39844226],[28759.0,0.32182794]]]
["bitfinex","BTCUSD",1609460139633,[[28731.0,1.0],[28728.0,0.0002],[28727.0,1.001],[28726.0,0.26853],[28725.0,0.33848558]],[[28738.0,0.93145991],[28751.0,0.03343465],[28758.0,0.00197063],[28759.0,0.32774091],[28773.0,0.24085575]]]
["bitfinex","BTCUSD",1609460188406,[[28783.0,0.002],[28779.0,0.19866409],[28776.0,2.3168],[28775.0,0.6472],[28771.0,0.7275]],[[28788.0,0.28343465],[28789.0,1.06067],[28790.0,0.561804],[28791.0,1.0],[28792.0,0.04515]]]
["bitfinex","BTCUSD",1609460227199,[[28806.0,0.75249105],[28804.0,0.001],[28802.0,0.7728],[28801.0,0.001],[28796.0,0.5639]],[[28808.0,0.995],[28820.0,0.53697122],[28821.0,1.31195011],[28826.0,0.03383465],[28827.0,0.0027509]]]
["bitfinex","BTCUSD",1609460271918,[[28807.0,0.29068292],[28795.0,0.7838],[28794.0,0.5891],[28793.0,0.9568],[28790.0,0.09229969]],[[28808.0,2.02053382],[28812.0,0.03343465],[28813.0,0.25888],[28817.0,0.39647122],[28822.0,1.7082]]]
["bitfinex","BTCUSD",1609460302771,[[28812.0,0.27546171],[28803.0,0.287],[28796.0,1.40566096],[28795.0,1.27488314],[28790.0,0.50004004]],[[28813.0,3.03210382],[28814.0,0.05596],[28815.0,0.25052],[28819.0,0.03343465],[28824.0,0.39687122]]]
["bitfinex","BTCUSD",1609460349651,[[28850.0,0.29007613],[28842.0,1.38],[28841.0,3.16],[28839.0,0.14],[28832.0,0.5597]],[[28852.0,0.8654],[28855.0,0.00199103],[28856.0,0.03741671],[28859.0,0.0006],[28860.0,0.09615675]]]
["bitfinex","BTCUSD",1609460357490,[[28857.0,0.18261735],[28856.0,0.29663],[28850.0,0.86404],[28849.0,1.41808],[28848.0,1.09973]],[[28860.0,0.0129155],[28861.0,0.0008],[28863.0,0.00192101],[28958.0,0.48850001],[28959.0,0.29711752]]]
["bitfinex","BTCUSD",1609460405665,[[28826.0,0.24308418],[28821.0,0.41627572],[28820.0,1.3665],[28819.0,0.63147198],[28818.0,1.2842]],[[28831.0,0.38581042],[28832.0,0.05611],[28834.0,0.21],[28835.0,0.42990587],[28843.0,0.58024755]]]
["bitfinex","BTCUSD",1609460422461,[[28793.0,0.2026825],[28792.0,0.2],[28789.0,0.0002],[28787.0,0.2821],[28786.0,0.00663347]],[[28800.0,0.04334],[28801.0,0.39647122],[28804.0,0.10724465],[28805.0,0.36053],[28824.0,0.0008]]]
["bitfinex","BTCUSD",1609460459156,[[28767.0,0.22399992],[28762.0,0.001],[28761.0,0.2514],[28760.0,0.0016],[28759.0,0.0014]],[[28773.0,0.74977122],[28774.0,0.15698],[28776.0,0.05384],[28777.0,0.02843465],[28778.0,0.20345614]]]
["bitfinex","BTCUSD",1609460511001,[[28793.0,0.362071],[28789.0,0.37446347],[28788.0,0.4442],[28787.0,0.2],[28786.0,0.6305]],[[28794.0,0.0868],[28795.0,0.0002],[28797.0,0.0002],[28798.0,0.0002],[28802.0,0.00219528]]]
["bitfinex","BTCUSD",1609460529117,[[28787.0,0.6937],[28786.0,0.25],[28785.0,0.6937],[28782.0,1.0],[28781.0,2.255]],[[28793.0,0.14004401],[28794.0,0.0618],[28795.0,0.0002],[28797.0,0.5205],[28798.0,0.2652]]]
["bitfinex","BTCUSD",1609460594900,[[28825.0,0.23166213],[28822.0,0.5198],[28820.0,0.305],[28819.0,0.2],[28818.0,1.09]],[[28826.0,0.65211056],[28829.0,0.27112437],[28830.0,0.1324],[28831.0,0.55406309],[28832.0,0.0008]]]
["bitfinex","BTCUSD",1609460609184,[[28812.0,0.24399677],[28810.0,0.6932],[28807.0,1.3628],[28806.0,0.6762],[28788.0,1.7339]],[[28813.0,0.361808],[28814.0,0.05232],[28818.0,0.4034671],[28821.0,0.79114472],[28823.0,0.6665]]]
["bitfinex","BTCUSD",1609460655361,[[28831.0,0.28007779],[28826.0,3.133441],[28825.0,0.17520171],[28823.0,1.248],[28822.0,1.3415]],[[28834.0,0.65474401],[28836.0,0.1316],[28839.0,0.56616309],[28840.0,1.04825001],[28843.0,0.39647122]]]
["bitfinex","BTCUSD",1609460704190,[[28843.0,3.86554566],[28842.0,1.12294],[28841.0,0.9424],[28839.0,1.2074],[28838.0,1.10196]],[[28844.0,0.06216961],[28848.0,0.0006],[28849.0,0.0008],[28850.0,1.0008],[28851.0,0.0006]]]
["bitfinex","BTCUSD",1609460741413,[[28860.0,4.83185579],[28859.0,0.6937],[28858.0,0.27367813],[28857.0,1.0278],[28856.0,0.692]],[[28861.0,0.0178],[28864.0,0.0008],[28866.0,0.0008],[28867.0,0.0006],[28868.0,0.0006]]]
["bitfinex","BTCUSD",1609460795835,[[28848.0,1.34632614],[28847.0,0.0002],[28846.0,0.0002],[28845.0,0.19200179],[28844.0,0.5193]],[[28849.0,1.01649716],[28850.0,1.91957478],[28861.0,0.39647122],[28862.0,0.99944507],[28865.0,0.31776309]]]
["bitfinex","BTCUSD",1609460838753,[[28839.0,0.0006],[28838.0,0.0008],[28837.0,0.31701289],[28836.0,0.0006],[28834.0,0.001]],[[28840.0,2.06533963],[28841.0,1.0],[28842.0,0.58],[28843.0,2.03723135],[28844.0,0.07390834]]]
["bitfinex","BTCUSD",1609460875827,[[28840.0,99.05140716],[28839.0,0.6931],[28838.0,1.6933],[28837.0,0.0008],[28836.0,0.6932]],[[28841.0,1.74188648],[28845.0,0.1745],[28847.0,0.00210517],[28848.0,0.0046605],[28849.0,0.0063155]]]
["bitfinex","BTCUSD",1609460923346,[[28840.0,98.33434824],[28839.0,0.0006],[28838.0,1.6933],[28837.0,0.6203],[28836.0,0.0006]],[[28841.0,1.74878235],[28842.0,0.00210859],[28843.0,0.01054395],[28845.0,0.44547598],[28850.0,1.81018954]]]
["bitfinex","BTCUSD",1609461016634,[[28857.0,0.19],[28856.0,0.19366167],[28855.0,1.0927],[28854.0,0.2],[28851.0,0.18578]],[[28859.0,0.361728],[28860.0,0.69284429],[28861.0,0.6924],[28865.0,0.6924],[28868.0,0.95776163]]]
["bitfinex","BTCUSD",1609461039695,[[28867.0,1.24734218],[28862.0,0.2],[28860.0,1.2759],[28859.0,0.4858],[28857.0,0.10366873]],[[28868.0,1.594586],[28869.0,0.51953071],[28875.0,0.6921],[28876.0,0.5124189],[28877.0,2.19171269]]]
["bitfinex","BTCUSD",1609461085788,[[28897.0,3.58819717],[28896.0,0.39647122],[28895.0,1.2],[28894.0,1.0],[28893.0,0.6405]],[[28904.0,0.0006],[28905.0,0.1324],[28908.0,0.16305615],[28909.0,0.0008],[28913.0,0.6904]]]
["bitfinex","BTCUSD",1609461107063,[[28881.0,0.983],[28880.0,0.62202934],[28877.0,0.0947],[28876.0,1.2248],[28875.0,0.4955]],[[28888.0,0.28538075],[28889.0,0.1316],[28890.0,1.78031102],[28893.0,0.51860001],[28895.0,0.52]]]
["bitfinex","BTCUSD",1609461174477,[[28871.0,5.7031],[28870.0,0.7917],[28869.0,0.5315184],[28868.0,0.185],[28865.0,1.554]],[[28872.0,0.98113208],[28879.0,1.0],[28880.0,0.00669176],[28883.0,0.1],[28884.0,1.342605]]]
["bitfinex","BTCUSD",1609461209598,[[28894.0,0.39647122],[28893.0,0.5184],[28892.0,0.19860739],[28891.0,0.45],[28890.0,0.97]],[[28898.0,0.00155899],[28900.0,0.00109443],[28901.0,0.0008],[28902.0,0.52320508],[28903.0,0.25180002]]]
["bitfinex","BTCUSD",1609461249894,[[28898.0,0.39647122],[28897.0,1.51778994],[28896.0,0.3388],[28895.0,1.8846],[28894.0,0.8912]],[[28904.0,0.5154],[28905.0,0.0008],[28906.0,0.08507021],[28908.0,0.00122534],[28923.0,0.6628]]]
["bitfinex","BTCUSD",1609461304840,[[28901.0,3.15782522],[28900.0,1.475],[28898.0,0.39827639],[28897.0,0.12346],[28896.0,0.7184]],[[28902.0,0.83189014],[28903.0,0.432],[28906.0,0.0008],[28907.0,0.21626406],[28909.0,0.0008]]]
["bitfinex","BTCUSD",1609461361930,[[28937.0,0.40741041],[28936.0,0.89030565],[28934.0,1.2]],[[28938.0,0.38321785],[28939.0,0.00026952],[28940.0,0.0847925],[28942.0,0.12602225],[28943.0,0.00120001]]]
["bitfinex","BTCUSD",1609461375320,[[28937.0,0.60986064],[28934.0,0.6904],[28932.0,0.23752362],[28930.0,0.646],[28929.0,1.1772]],[[28938.0,2.51815585],[28939.0,0.08426807],[28940.0,0.0008],[28942.0,1.55749807],[28943.0,0.00120001]]]
["bitfinex","BTCUSD",1609461432471,[[28932.0,1.222979],[28931.0,0.61093296],[28928.0,0.11809812],[28927.0,0.59647122],[28908.0,0.40656336]],[[28934.0,0.00444828],[28935.0,0.00629845],[28937.0,0.00647598],[28938.0,0.24487736],[28939.0,0.08397939]]]
["bitfinex","BTCUSD",1609461453356,[[28935.0,4.01868907],[28931.0,0.18676734],[28929.0,0.6904],[28928.0,0.6588],[28921.0,0.7683]],[[28936.0,5.140131],[28937.0,0.5202493],[28938.0,0.6718158],[28939.0,0.14009121],[28940.0,1.3586]]]
["bitfinex","BTCUSD",1609461502897,[[28936.0,0.22072],[28935.0,4.88426082],[28933.0,0.5177],[28929.0,0.49786812],[28888.0,0.0006]],[[28937.0,0.350359],[28938.0,1.21890288],[28939.0,0.4209],[28941.0,0.0839696],[28943.0,0.52120001]]]
["bitfinex","BTCUSD",1609461554972,[[28909.0,0.230247],[28908.0,4.01095047],[28907.0,0.31177632],[28906.0,0.0006],[28905.0,0.6552]],[[28910.0,1.24],[28914.0,0.34550001],[28915.0,0.15506],[28916.0,1.7132],[28917.0,1.21100001]]]
["bitfinex","BTCUSD",1609461576301,[[28908.0,4.42744926],[28907.0,0.31177632],[28906.0,0.83406812],[28905.0,0.63875],[28904.0,0.9917]],[[28909.0,0.2492],[28915.0,0.52029779],[28916.0,1.0],[28917.0,0.35179354],[28919.0,0.52]]]
["bitfinex","BTCUSD",1609461625781,[[28928.0,1.44617234],[28927.0,5.112],[28926.0,0.78064],[28925.0,0.8140735],[28924.0,2.06125]],[[28933.0,0.00418997],[28934.0,0.00628496],[28935.0,0.2589],[28938.0,0.19406737],[28939.0,0.39793763]]]
["bitfinex","BTCUSD",1609461662797,[[28937.0,5.49779441],[28936.0,0.3],[28935.0,4.46870859],[28934.0,0.85292176],[28932.0,1.17966]],[[28938.0,0.06863658],[28939.0,0.26620001],[28940.0,0.00300001],[28941.0,0.0016],[28942.0,0.26909871]]]
["bitfinex","BTCUSD",1609461705068,[[28937.0,4.56190859],[28931.0,0.6704],[28929.0,0.2969],[28928.0,1.48074049],[28925.0,1.936]],[[28938.0,4.1332961],[28939.0,0.13206],[28940.0,0.53312],[28941.0,0.2699755],[28942.0,0.5178]]]
["bitfinex","BTCUSD",1609461754094,[[28937.0,4.52308997],[28928.0,0.01],[28925.0,0.24216341],[28923.0,0.84929154],[28922.0,0.6428]],[[28938.0,4.88652725],[28939.0,0.43170001],[28940.0,0.86418546],[28941.0,1.81354075],[28954.0,0.10516572]]]
["bitfinex","BTCUSD",1609461791335,[[28933.0,0.23171487],[28929.0,0.862],[28928.0,2.8],[28927.0,0.6935],[28926.0,0.09595]],[[28934.0,1.761105],[28935.0,1.0],[28936.0,0.69689002],[28938.0,1.85679058],[28940.0,0.1651365]]]
["bitfinex","BTCUSD",1609461824063,[[28935.0,0.02100713],[28929.0,0.1],[28928.0,4.0],[28927.0,1.15676903],[28925.0,0.2801]],[[28936.0,2.01109287],[28937.0,0.6830365],[28938.0,2.83647918],[28940.0,0.51109878],[28941.0,1.39615586]]]
["bitfinex","BTCUSD",1609461910976,[[28937.0,4.00136332],[28925.0,0.27154384],[28918.0,0.4975],[28916.0,0.2197],[28912.0,0.0004]],[[28938.0,6.02101081],[28939.0,1.07665001],[28940.0,0.95809611],[28941.0,0.84678436],[28942.0,1.82896001]]]
["bitfinex","BTCUSD",1609461942166,[[28904.0,2.92308695],[28903.0,0.96674063],[28901.0,0.0006],[28900.0,1.1689],[28899.0,0.8839]],[[28905.0,2.47763137],[28906.0,0.10939],[28907.0,0.2592],[28909.0,1.3288],[28918.0,0.733607]]]
["bitfinex","BTCUSD",1609461975309,[[28934.0,0.21823615],[28930.0,0.10299307],[28928.0,0.08498],[28927.0,0.46767122],[28926.0,1.67322477]],[[28935.0,0.00354322],[28936.0,0.0024],[28937.0,0.52080001],[28939.0,0.16440001],[28941.0,0.604837]]]
["bitfinex","BTCUSD",1609461996563,[[28931.0,0.46767122],[28930.0,1.0527656],[28928.0,0.03346812],[28927.0,1.486],[28926.0,0.846]],[[28935.0,0.24127783],[28936.0,0.0024],[28937.0,0.00300001],[28938.0,0.25298172],[28939.0,0.16440001]]]
["bitfinex","BTCUSD",1609462056524,[[28969.0,0.10368],[28965.0,0.24776109],[28963.0,1.2664],[28962.0,1.0],[28961.0,0.6726]],[[28971.0,2.13335389],[28973.0,0.06050651],[28977.0,0.00021786],[28978.0,0.001],[28979.0,0.0006]]]
["bitfinex","BTCUSD",1609462094046,[[28956.0,0.5173],[28955.0,0.13949349],[28953.0,0.9604947],[28952.0,0.63535],[28950.0,1.23194161]],[[28961.0,0.5174],[28962.0,2.99613804],[28964.0,0.2631],[28965.0,0.0005],[28967.0,1.06275874]]]
["bitfinex","BTCUSD",1609462124185,[[28946.0,0.2193],[28942.0,1.8329],[28941.0,0.0002],[28938.0,1.2197],[28935.0,0.7819]],[[28950.0,0.25880001],[28951.0,0.25880001],[28955.0,0.35651055],[28956.0,0.07649],[28957.0,0.47497772]]]
["bitfinex","BTCUSD",1609462172188,[[28956.0,0.03100201],[28955.0,0.10265583],[28948.0,0.5103],[28947.0,5.3834],[28943.0,0.0002]],[[28957.0,0.60892227],[28958.0,0.55331055],[28961.0,0.49767001],[28963.0,0.31778424],[28964.0,0.93198278]]]
["bitfinex","BTCUSD",1609462249077,[[28960.0,1.7169],[28959.0,0.28580891],[28958.0,0.51826621],[28955.0,0.56442946],[28954.0,1.3369]],[[28965.0,0.2586],[28966.0,0.3702351],[28967.0,0.33153055],[28969.0,0.6087053],[28971.0,0.9755]]]
["bitfinex","BTCUSD",1609462276145,[[28955.0,3.12194024],[28954.0,0.6897],[28952.0,0.16428945],[28949.0,0.9836],[28939.0,0.08598]],[[28956.0,0.5672676],[28962.0,0.00037461],[28963.0,0.3587],[28965.0,0.2587],[28966.0,0.6541]]]
["bitfinex","BTCUSD",1609462337670,[[28955.0,4.3794351],[28954.0,0.24172],[28952.0,0.16428945],[28950.0,0.1],[28949.0,0.4463755]],[[28956.0,5.75356331],[28960.0,0.24],[28961.0,0.1401417],[28964.0,0.00037461],[28965.0,0.39147122]]]
["bitfinex","BTCUSD",1609462355441,[[28965.0,1.66289852],[28964.0,0.10321],[28960.0,0.16428945],[28959.0,1.7751],[28958.0,0.6606]],[[28967.0,0.25907461],[28968.0,0.26498506],[28971.0,0.5172],[28974.0,1.5],[28975.0,0.38880117]]]
["bitfinex","BTCUSD",1609462418380,[[28978.0,0.6774],[28977.0,0.94326126],[28968.0,0.26125912],[28965.0,0.37772836],[28964.0,5.60321]],[[28985.0,0.38679955],[28986.0,0.275],[28987.0,0.2487],[28988.0,1.0],[28989.0,0.74269331]]]
["bitfinex","BTCUSD",1609462469915,[[28974.0,2.87796873],[28969.0,0.9818],[28968.0,0.6893],[28967.0,0.6894],[28960.0,1.81442746]],[[28975.0,0.66251101],[28976.0,1.05147095],[28977.0,0.03571055],[28978.0,0.2585],[28979.0,0.23]]]
["bitfinex","BTCUSD",1609462491758,[[28960.0,0.971898],[28959.0,0.0002],[28958.0,0.0008],[28957.0,0.0006],[28956.0,0.5178]],[[28962.0,0.15],[28966.0,1.38431209],[28967.0,0.47218319],[28968.0,0.03571055],[28969.0,1.22414]]]
["bitfinex","BTCUSD",1609462558756,[[28966.0,5.45122362],[28965.0,0.71431095],[28963.0,0.6894],[28962.0,0.632],[28961.0,0.2837]],[[28967.0,1.0384847],[28968.0,0.00629573],[28970.0,0.2586],[28971.0,0.5172],[28976.0,0.40151685]]]
["bitfinex","BTCUSD",1609462614407,[[28966.0,3.98],[28965.0,0.32327398],[28963.0,0.1],[28962.0,0.6838],[28955.0,0.4240755]],[[28967.0,3.05044385],[28968.0,1.08134001],[28970.0,0.03571055],[28973.0,1.12060001],[28976.0,0.70084976]]]
["bitfinex","BTCUSD",1609462629263,[[29024.0,1.9],[29023.0,0.25020162],[29022.0,0.01737892],[29021.0,1.56734],[29020.0,0.27114945]],[[29031.0,0.40914522],[29032.0,0.0026],[29034.0,0.01197584],[29039.0,0.50894802],[29046.0,1.3406]]]
["bitfinex","BTCUSD",1609462644586,[[29025.0,0.01090812],[29022.0,0.2],[29018.0,0.49212102],[29017.0,1.0],[29014.0,0.52868122]],[[29030.0,0.361119],[29036.0,0.7742],[29038.0,0.3441],[29039.0,1.41114802],[29042.0,0.8797]]]
["bitfinex","BTCUSD",1609462682163,[[29026.0,0.361094],[29025.0,4.0],[29023.0,0.2952],[29021.0,0.5161],[29018.0,0.7206745]],[[29029.0,0.00043405],[29030.0,0.5162],[29032.0,1.4811],[29037.0,0.3441],[29038.0,1.73880001]]]
["bitfinex","BTCUSD",1609462726702,[[29025.0,0.361173],[29024.0,3.99590844],[29019.0,0.5161],[29018.0,0.4893],[29006.0,0.32019734]],[[29027.0,0.1602],[29028.0,0.5166462],[29029.0,0.5162],[29035.0,0.56789519],[29043.0,0.27011397]]]
["bitfinex","BTCUSD",1609462806156,[[29007.0,7.10393786],[29006.0,0.12114],[29005.0,0.33153643],[29004.0,0.0004],[29003.0,0.0002]],[[29008.0,0.24342229],[29009.0,0.00050375],[29014.0,0.33547263],[29018.0,0.2699],[29020.0,0.2]]]
["bitfinex","BTCUSD",1609462848128,[[29007.0,5.27165986],[29006.0,0.0002],[29005.0,0.0002],[29004.0,0.0004],[29003.0,0.0002]],[[29008.0,1.11303929],[29009.0,0.12549038],[29010.0,0.25830001],[29012.0,0.51650001],[29013.0,0.52686423]]]
["bitfinex","BTCUSD",1609462870066,[[28977.0,0.0006],[28976.0,0.0006],[28973.0,0.0006],[28972.0,0.0008]],[[28979.0,2.87702676],[28980.0,0.19763],[28981.0,0.04205],[28983.0,1.2586],[28984.0,0.7221]]]
["bitfinex","BTCUSD",1609462934151,[[29002.0,6.67057955],[29001.0,0.5462755],[29000.0,0.1],[28998.0,0.07035],[28996.0,0.35585]],[[29003.0,0.2639],[29005.0,0.0016],[29007.0,0.3365637],[29009.0,0.0016],[29010.0,0.0016]]]
["bitfinex","BTCUSD",1609462972043,[[29001.0,0.15373789],[28999.0,0.05644482],[28998.0,0.6439755],[28997.0,0.6886],[28995.0,3.1525]],[[29002.0,0.3511123],[29003.0,0.26425656],[29005.0,0.0016],[29006.0,1.0358],[29007.0,0.0016]]]
["bitfinex","BTCUSD",1609463004135,[[28999.0,0.01892896],[28995.0,0.4908],[28993.0,1.04055876],[28992.0,1.21166989],[28982.0,0.13542654]],[[29000.0,2.49024832],[29001.0,0.005],[29002.0,0.41305136],[29003.0,0.2639],[29004.0,0.33544884]]]
["bitfinex","BTCUSD",1609463026409,[[28999.0,0.10490896],[28998.0,0.6887],[28994.0,1.67991531],[28993.0,0.6671],[28992.0,0.8163755]],[[29001.0,0.11519384],[29002.0,0.46303825],[29003.0,0.2639],[29004.0,0.33549944],[29005.0,0.2016]]]
["bitfinex","BTCUSD",1609463075384,[[29031.0,0.511],[29030.0,0.23114],[29029.0,0.36044868],[29028.0,0.16874],[29026.0,0.195]],[[29033.0,0.48139186],[29034.0,0.00220001],[29035.0,0.00300001],[29036.0,0.00300001],[29038.0,0.00300001]]]
["bitfinex","BTCUSD",1609463126215,[[29075.0,0.5151],[29073.0,0.41850733],[29070.0,0.4912],[29069.0,0.72026812],[29068.0,1.11905]],[[29080.0,0.00728134],[29081.0,0.0008],[29082.0,0.0004],[29083.0,0.87862158],[29085.0,0.5977245]]]
["bitfinex","BTCUSD",1609463140345,[[29080.0,0.5199],[29079.0,5.256],[29077.0,0.515],[29076.0,0.6865],[29074.0,1.01475]],[[29082.0,0.0002],[29083.0,0.87750998],[29084.0,0.1324],[29085.0,0.0008],[29090.0,0.0008]]]
["bitfinex","BTCUSD",1609463177592,[[29077.0,3.145],[29076.0,0.5738037],[29075.0,0.71201],[29074.0,0.10116],[29071.0,0.6501]],[[29078.0,0.0002],[29080.0,0.0003262],[29092.0,0.23219521],[29094.0,0.7584],[29095.0,2.07144952]]]
["bitfinex","BTCUSD",1609463197229,[[29088.0,0.29695072],[29082.0,0.6865],[29081.0,0.8396],[29074.0,0.10197876],[29073.0,0.000606]],[[29089.0,0.361414],[29090.0,0.0002],[29092.0,0.0004379],[29094.0,0.43540878],[29095.0,0.54836812]]]
["bitfinex","BTCUSD",1609463250094,[[29084.0,0.24851524],[29082.0,0.6865],[29080.0,0.6866],[29076.0,0.4743],[29071.0,0.38365]],[[29087.0,0.27228318],[29089.0,0.03346812],[29090.0,0.04458222],[29102.0,0.7252],[29108.0,2.54828034]]]
["bitfinex","BTCUSD",1609463285029,[[29080.0,0.28331693],[29074.0,0.5151],[29072.0,0.195],[29070.0,1.0],[29064.0,0.2887]],[[29081.0,0.361416],[29084.0,0.35360979],[29085.0,0.37514063],[29086.0,0.33252502],[29087.0,0.5151]]]
["bitfinex","BTCUSD",1609463301596,[[29088.0,0.283802],[29087.0,0.01312845],[29086.0,0.27618025],[29083.0,0.6866],[29082.0,0.8816]],[[29090.0,0.03978222],[29091.0,0.1251179],[29092.0,0.515],[29093.0,0.2709],[29096.0,2.10463624]]]
["bitfinex","BTCUSD",1609463339607,[[29134.0,0.09996556],[29129.0,0.11953],[29126.0,0.83639065],[29125.0,0.4583],[29124.0,0.08794]],[[29136.0,0.0085499],[29137.0,0.00205373],[29138.0,0.0006],[29139.0,1.17268422],[29144.0,0.65876812]]]
["bitfinex","BTCUSD",1609463388476,[[29123.0,1.17071],[29122.0,0.70194],[29121.0,0.38820447],[29117.0,0.17318],[29116.0,0.6858]],[[29125.0,1.0],[29129.0,0.0002],[29130.0,0.55384068],[29131.0,0.5143],[29132.0,0.97514113]]]
["bitfinex","BTCUSD",1609463409196,[[29129.0,0.2218487],[29128.0,0.11054],[29123.0,0.38647122],[29122.0,1.55878],[29121.0,0.21921]],[[29134.0,0.02013353],[29135.0,0.0016],[29136.0,0.0099499],[29138.0,0.0006],[29139.0,0.86085107]]]
["bitfinex","BTCUSD",1609463434266,[[29129.0,0.3329966],[29126.0,0.5142],[29125.0,0.19],[29124.0,2.3566],[29118.0,0.95830794]],[[29131.0,1.0],[29133.0,0.01866812],[29137.0,0.5141],[29138.0,0.08392922],[29139.0,0.72657998]]]
["bitfinex","BTCUSD",1609463463960,[[29163.0,0.3724154],[29162.0,0.38647122],[29161.0,1.74496],[29160.0,4.12394],[29159.0,4.1]],[[29170.0,0.17049924],[29173.0,0.0024],[29174.0,0.889603],[29176.0,0.0014],[29177.0,1.94389928]]]
["bitfinex","BTCUSD",1609463495433,[[29171.0,0.00117902],[29165.0,0.0002],[29164.0,0.0002],[29161.0,1.5002],[29158.0,0.0002]],[[29172.0,0.761294],[29173.0,0.0962461],[29174.0,0.51350001],[29175.0,0.85990001],[29176.0,0.41125]]]
["bitfinex","BTCUSD",1609463528516,[[29219.0,0.33046512],[29218.0,1.47246],[29216.0,0.1204],[29212.0,0.24964937],[29210.0,1.6]],[[29220.0,0.26239037],[29221.0,0.00215694],[29223.0,0.00120418],[29224.0,3.1904],[29227.0,0.0004]]]
["bitfinex","BTCUSD",1609463557966,[[29221.0,2.03298695],[29220.0,1.32176919],[29219.0,0.80956],[29216.0,1.5],[29215.0,0.6835]],[[29222.0,0.29011036],[29223.0,0.00120418],[29224.0,3.1906],[29225.0,0.0020075],[29227.0,0.0004]]]
["bitfinex","BTCUSD",1609463594562,[[29252.0,11.09025798],[29250.0,0.4063711],[29248.0,0.6828],[29247.0,0.6828],[29243.0,0.30152207]],[[29253.0,0.89224244],[29254.0,0.00066024],[29258.0,0.0002],[29259.0,0.18781274],[29260.0,0.5121]]]
["bitfinex","BTCUSD",1609463639207,[[29240.0,0.147532],[29239.0,4.191],[29237.0,0.39647122],[29236.0,1.80966],[29235.0,0.44224476]],[[29242.0,0.01],[29244.0,0.00622665],[29249.0,0.08302196],[29251.0,0.291],[29252.0,0.6888]]]
["bitfinex","BTCUSD",1609463643843,[[29261.0,6.00022649],[29260.0,0.04453835],[29259.0,0.39647122],[29258.0,0.63679],[29257.0,0.24514239]],[[29262.0,0.0008],[29263.0,0.001],[29266.0,0.0016],[29271.0,0.13434545],[29273.0,0.01240001]]]
["bitfinex","BTCUSD",1609463685932,[[29372.0,0.337127],[29364.0,0.2],[29363.0,0.51],[29358.0,0.00345614],[29353.0,0.22288095]],[[29381.0,4.2],[29382.0,0.18807795],[29383.0,0.17586091],[29384.0,0.71053429],[29387.0,0.5099]]]
["bitfinex","BTCUSD",1609463700802,[[29389.0,0.72611981],[29388.0,0.11897],[29385.0,1.0],[29382.0,1.02127],[29381.0,0.5098]],[[29390.0,0.0008],[29391.0,0.22279032],[29392.0,0.51451184],[29393.0,0.05340237],[29394.0,0.25876426]]]
["bitfinex","BTCUSD",1609463740723,[[29329.0,0.175],[29328.0,0.18715328],[29326.0,1.0],[29322.0,0.6809],[29310.0,0.08964]],[[29333.0,0.25964528],[29342.0,0.16115],[29345.0,0.10839],[29346.0,0.14401584],[29350.0,1.23432]]]
["bitfinex","BTCUSD",1609463779274,[[29362.0,0.16745644],[29355.0,0.42831901],[29354.0,1.5],[29353.0,3.97],[29332.0,1.9514]],[[29366.0,0.995],[29367.0,0.29214],[29368.0,0.005],[29370.0,2.7],[29373.0,0.06792]]]
["bitfinex","BTCUSD",1609463795222,[[29353.0,1.19333],[29346.0,0.21198311],[29341.0,0.00126288],[29338.0,0.0002],[29337.0,0.68141445]],[[29354.0,1.4131615],[29355.0,0.73948001],[29356.0,0.16365],[29357.0,0.6806],[29359.0,0.52004144]]]
["bitfinex","BTCUSD",1609463827657,[[29339.0,1.5108764],[29336.0,0.09106],[29333.0,0.00059064],[29331.0,0.5107],[29327.0,1.05992]],[[29351.0,0.0041235],[29355.0,0.25125517],[29356.0,2.4125701],[29357.0,0.88080001]]]
["bitfinex","BTCUSD",1609463850939,[[29349.0,0.1688684],[29337.0,0.6808],[29336.0,0.6808],[29332.0,1.0],[29330.0,0.13502]],[[29350.0,1.38762409],[29351.0,0.73807001],[29353.0,0.2554],[29356.0,0.50904083],[29357.0,1.33200001]]]
["bitfinex","BTCUSD",1609463879092,[[29328.0,0.21233694],[29321.0,0.5109],[29312.0,0.6813],[29308.0,0.37347122],[29307.0,1.2879]],[[29331.0,0.38443981],[29332.0,0.2],[29337.0,0.17],[29338.0,1.14367806],[29339.0,0.68736539]]]
["bitfinex","BTCUSD",1609463928706,[[29311.0,0.511],[29310.0,3.67034006],[29306.0,0.11088],[29305.0,0.8515],[29304.0,0.9315]],[[29313.0,1.68256732],[29321.0,0.00207809],[29322.0,2.96063446],[29326.0,0.08312617],[29329.0,0.12468925]]]
["bitfinex","BTCUSD",1609463952756,[[29316.0,0.27374522],[29314.0,0.511],[29306.0,0.2921],[29299.0,0.8522],[29295.0,0.2504]],[[29320.0,0.99],[29321.0,1.2],[29323.0,0.47634136],[29324.0,0.05097]]]
["bitfinex","BTCUSD",1609463989273,[[29285.0,0.26513292],[29284.0,0.0008],[29283.0,0.0004],[29281.0,0.0008],[29278.0,0.31826153]],[[29290.0,0.361322],[29291.0,0.91647],[29293.0,0.04875],[29294.0,0.2],[29295.0,3.57928001]]]
["bitfinex","BTCUSD",1609464037205,[[29298.0,0.08635],[29293.0,0.36859184],[29292.0,0.82107122],[29291.0,0.6818],[29290.0,4.97181]],[[29304.0,0.297555],[29305.0,0.9966],[29307.0,0.0016],[29308.0,0.00300001],[29315.0,0.65925211]]]
["bitfinex","BTCUSD",1609464058502,[[29340.0,1.0],[29338.0,0.08399],[29333.0,0.00345614],[29332.0,0.24],[29269.0,4.1002]],[[29346.0,0.155],[29348.0,0.66320006],[29351.0,0.0016],[29352.0,0.00300001],[29356.0,0.83268587]]]
["bitfinex","BTCUSD",1609464089870,[[29310.0,0.08089],[29309.0,1.0],[29306.0,0.00058264],[29304.0,0.6815],[29303.0,0.2]],[[29316.0,0.29204],[29318.0,0.55493],[29321.0,0.6403],[29322.0,0.90371],[29323.0,0.71923]]]
["bitfinex","BTCUSD",1609464106497,[[29329.0,1.2621038],[29327.0,0.10933],[29323.0,0.2],[29320.0,0.09572],[29319.0,0.2]],[[29330.0,1.203028],[29334.0,0.6375],[29335.0,0.5109],[29336.0,1.1827842],[29337.0,0.48184672]]]
["bitfinex","BTCUSD",1609464142627,[[29309.0,0.56489021],[29308.0,0.3119],[29307.0,0.5112],[29303.0,0.42993934],[29283.0,0.0004]],[[29317.0,0.5112],[29319.0,1.0],[29321.0,0.6816],[29323.0,1.2872],[29324.0,0.6926]]]
["bitfinex","BTCUSD",1609464184705,[[29285.0,0.2886467],[29277.0,0.19986],[29276.0,0.6822],[29275.0,0.6821],[29274.0,0.08572]],[[29286.0,0.1957963],[29287.0,0.00140001],[29288.0,0.00140001],[29289.0,0.0016],[29294.0,0.00300001]]]
["bitfinex","BTCUSD",1609464209924,[[29296.0,1.1401282],[29294.0,0.01081051],[29288.0,0.5115],[29287.0,0.00581883],[29285.0,0.25]],[[29297.0,1.70632329],[29298.0,0.60920395],[29299.0,0.04326001],[29301.0,0.03646813],[29302.0,0.00300001]]]
["bitfinex","BTCUSD",1609464257336,[[29321.0,0.1401282],[29320.0,1.8858],[29319.0,0.6811],[29318.0,0.235],[29317.0,1.34518123]],[[29322.0,1e-08],[29323.0,0.0024],[29324.0,0.00300001],[29325.0,0.00220001],[29326.0,0.00220001]]]
["bitfinex","BTCUSD",1609464307818,[[29299.0,1.22561151],[29298.0,0.0002],[29297.0,0.0006],[29296.0,0.0006],[29295.0,0.0006]],[[29300.0,77.4528235],[29301.0,0.05857],[29306.0,0.5112],[29308.0,0.10992],[29310.0,0.23346812]]]
["bitfinex","BTCUSD",1609464336495,[[29299.0,1.21957107],[29298.0,0.0002],[29297.0,0.0006],[29296.0,0.0006],[29295.0,0.0006]],[[29300.0,2.13336131],[29301.0,0.13291],[29303.0,0.15521],[29304.0,1.3795],[29305.0,0.73518]]]
["bitfinex","BTCUSD",1609464377211,[[29306.0,0.15095124],[29305.0,0.6713],[29300.0,1.91312034],[29297.0,0.08405002],[29293.0,0.0008]],[[29314.0,0.35366441],[29315.0,0.70347868],[29316.0,0.26654319],[29317.0,0.57615456],[29318.0,1.97854343]]]
["bitfinex","BTCUSD",1609464399557,[[29305.0,1.0],[29302.0,0.2193],[29300.0,0.89642],[29297.0,1.0006],[29296.0,0.99234636]],[[29310.0,0.00846812],[29311.0,0.66180361],[29312.0,0.66373],[29313.0,0.12112],[29314.0,0.00622485]]]
["bitfinex","BTCUSD",1609464456856,[[29309.0,1.14014636],[29308.0,0.80246],[29306.0,0.2],[29305.0,0.6812],[29302.0,0.37896885]],[[29310.0,3.89165138],[29313.0,2.0],[29315.0,0.684],[29318.0,0.78724343],[29319.0,0.51515125]]]
["bitfinex","BTCUSD",1609464504120,[[29314.0,2.8346],[29313.0,0.82124636],[29312.0,0.8711],[29311.0,0.2],[29309.0,0.18292934]],[[29318.0,0.78224343],[29320.0,0.6496],[29321.0,2.0],[29322.0,0.00414739],[29324.0,0.04147395]]]
["bitfinex","BTCUSD",1609464527375,[[29333.0,1.42027122],[29332.0,1.0],[29329.0,0.09286],[29328.0,1.06408837],[29318.0,0.23872614]],[[29334.0,2.62530004],[29336.0,0.75370001],[29337.0,0.00300001],[29338.0,0.10713837],[29339.0,1.70938365]]]
["bitfinex","BTCUSD",1609464574629,[[29395.0,1.86828151],[29394.0,0.10965],[29391.0,0.17552],[29390.0,0.53822622],[29389.0,0.6793]],[[29396.0,1.61574648],[29397.0,0.04747616],[29398.0,3.86096177],[29399.0,0.98400001],[29401.0,0.0024]]]
["bitfinex","BTCUSD",1609464611022,[[29395.0,0.39647122],[29394.0,1.51175381],[29392.0,1.14488],[29391.0,0.2577],[29390.0,0.48557318]],[[29400.0,0.07088],[29403.0,0.0008],[29404.0,0.0008],[29410.0,0.0008]]]
["bitfinex","BTCUSD",1609464614642,[[29416.0,1.20994037],[29415.0,0.10478],[29413.0,0.08481],[29409.0,0.2],[29407.0,0.07757]],[[29417.0,4.30009],[29421.0,0.09510571],[29423.0,0.85380844],[29431.0,0.4712743],[29432.0,5.46812112]]]
["bitfinex","BTCUSD",1609464672907,[[29423.0,0.6785],[29421.0,0.2],[29416.0,0.03436126],[29396.0,0.0004],[29393.0,0.01813307]],[[29435.0,0.23101731],[29436.0,0.04552],[29437.0,0.19],[29438.0,0.00058446],[29439.0,0.7176557]]]
["bitfinex","BTCUSD",1609464681633,[[29426.0,1.0149],[29415.0,0.6624],[29414.0,0.00166288],[29413.0,0.00173753],[29412.0,0.0006]],[[29432.0,0.205],[29433.0,0.78114996],[29434.0,0.21158621],[29435.0,0.38810025],[29436.0,0.25958456]]]
["bitfinex","BTCUSD",1609464718085,[[29373.0,1.0069],[29370.0,0.0002],[29369.0,0.0002],[29368.0,0.0002],[29367.0,0.2002]],[[29379.0,0.03256442],[29380.0,0.05594444],[29381.0,2.5101],[29382.0,0.2551],[29383.0,0.05197949]]]
["bitfinex","BTCUSD",1609464770035,[[29390.0,0.31638018],[29389.0,0.6802],[29385.0,0.2],[29383.0,0.8501],[29382.0,0.6802]],[[29391.0,2.31],[29397.0,0.03548465],[29398.0,0.39263688],[29402.0,0.15343081],[29441.0,0.00220001]]]
["bitfinex","BTCUSD",1609464796273,[[29397.0,0.9855],[29387.0,0.6747],[29385.0,0.5099],[29380.0,0.00142585],[29377.0,0.9392]],[[29398.0,3.936],[29399.0,0.15268465],[29400.0,0.2184],[29403.0,0.61262693],[29410.0,1.98305166]]]
["bitfinex","BTCUSD",1609464823555,[[29351.0,2.35400001],[29350.0,0.4365],[29345.0,0.34579],[29343.0,0.0004],[29341.0,0.0008]],[[29356.0,0.681],[29362.0,0.445],[29364.0,0.08197286],[29368.0,0.11766949],[29370.0,0.18217956]]]
["bitfinex","BTCUSD",1609464873234,[[29381.0,0.94068875],[29371.0,0.2],[29369.0,0.81133874],[29364.0,1.4221],[29334.0,0.69580725]],[[29382.0,2.7260443],[29383.0,0.01802665],[29384.0,0.42625286],[29388.0,0.0016],[29389.0,0.95783457]]]
["bitfinex","BTCUSD",1609464909379,[[29381.0,0.63331801],[29380.0,0.10388],[29379.0,0.82023874],[29377.0,0.25],[29376.0,0.2]],[[29382.0,0.51393316],[29384.0,0.39285286],[29385.0,1.5],[29390.0,0.0016],[29392.0,0.5144146]]]
["bitfinex","BTCUSD",1609464931489,[[29364.0,0.72675001],[29362.0,0.39647122],[29361.0,0.73794],[29360.0,5.0805],[29359.0,1.47125844]],[[29375.0,1.7186981],[29379.0,0.35710223],[29380.0,0.01642665],[29381.0,0.33013194],[29384.0,0.96320822]]]
["bitfinex","BTCUSD",1609464949245,[[29369.0,4.31969844],[29368.0,0.23287],[29367.0,0.2],[29366.0,0.6804],[29365.0,0.67]],[[29370.0,0.12393013],[29371.0,0.8772],[29376.0,0.33120443],[29377.0,1.5],[29383.0,0.56604462]]]
["bitfinex","BTCUSD",1609464987384,[[29428.0,1.505944],[29427.0,2.0197],[29426.0,0.34749646],[29425.0,0.70593],[29424.0,0.06119]],[[29429.0,0.00040001],[29434.0,0.0024],[29435.0,0.00300001],[29441.0,0.00220001],[29442.0,0.00300001]]]
["bitfinex","BTCUSD",1609465042714,[[29434.0,1.0],[29433.0,0.5091],[29432.0,0.249909],[29428.0,0.88379978],[29427.0,0.6789]],[[29435.0,0.361048],[29436.0,1.0],[29437.0,0.00248294],[29439.0,0.0024],[29441.0,1.3144263]]]
["bitfinex","BTCUSD",1609465083712,[[29448.0,4.36010702],[29447.0,0.18798],[29445.0,0.22254143],[29442.0,0.01704147],[29441.0,0.2]],[[29449.0,1.08733262],[29450.0,0.00300001],[29451.0,1.0024],[29452.0,0.00389973],[29453.0,1.00300001]]]
["bitfinex","BTCUSD",1609465102498,[[29452.0,6.61993302],[29451.0,1.0],[29450.0,1.1794],[29449.0,0.75698147],[29448.0,1.49577]],[[29453.0,1.00300001],[29454.0,0.00320001],[29455.0,1.39752133],[29457.0,0.26550001],[29461.0,0.00990001]]]
["bitfinex","BTCUSD",1609465154104,[[29477.0,1.488997],[29476.0,0.68163],[29475.0,0.23846],[29473.0,1.12993],[29472.0,0.26339]],[[29478.0,0.69583789],[29482.0,1.0],[29487.0,0.39647122],[29488.0,5.49858573],[29489.0,2.4101976]]]
["bitfinex","BTCUSD",1609465164505,[[29460.0,1.70797],[29458.0,1.0],[29451.0,0.4019],[29450.0,0.6239]],[[29468.0,0.87699996],[29469.0,5.760938],[29470.0,0.1893],[29472.0,0.06337],[29474.0,0.8681]]]
["bitfinex","BTCUSD",1609465208817,[[29421.0,1.79485082],[29420.0,1.0],[29419.0,0.18714],[29418.0,0.5093],[29417.0,0.76399]],[[29422.0,0.9009],[29423.0,0.9009],[29428.0,0.65016452],[29429.0,0.63877527],[29448.0,0.00140001]]]
["bitfinex","BTCUSD",1609465251137,[[29412.0,0.44482341],[29408.0,0.81945691],[29407.0,1.086],[29406.0,1.0],[29388.0,0.90068676]],[[29413.0,3.71200593],[29416.0,0.001],[29420.0,0.23978],[29421.0,0.03343465],[29422.0,0.94516525]]]
["bitfinex","BTCUSD",1609465262301,[[29400.0,1.31911525],[29396.0,0.2],[29390.0,1.9894],[29389.0,1.7631],[29388.0,0.4672]],[[29405.0,0.7517],[29408.0,0.08241975],[29410.0,0.8495],[29412.0,0.03343465],[29414.0,1.02632138]]]
["bitfinex","BTCUSD",1609465308204,[[29385.0,0.180963],[29377.0,0.2],[29376.0,1.0],[29373.0,0.96],[29372.0,0.4181]],[[29386.0,1.111256],[29388.0,0.6801],[29390.0,0.08258021],[29391.0,0.03343465],[29392.0,0.39647122]]]
["bitfinex","BTCUSD",1609465346198,[[29372.0,0.15106334],[29371.0,0.00111616],[29370.0,1.68],[29368.0,0.6828],[29356.0,0.00125764]],[[29380.0,0.006189],[29381.0,0.5101],[29383.0,0.60979388],[29384.0,1.00853465],[29394.0,0.43565409]]]
["bitfinex","BTCUSD",1609465379634,[[29360.0,0.44559986],[29359.0,1.24460448],[29358.0,0.6808],[29357.0,0.2008],[29356.0,0.0008]],[[29367.0,0.00620034],[29372.0,0.14330644],[29373.0,0.03343465],[29374.0,0.45581049],[29375.0,0.63011135]]]
["bitfinex","BTCUSD",1609465381937,[[29360.0,0.44559986],[29359.0,1.24460448],[29358.0,0.0006],[29357.0,0.0008],[29356.0,0.0008]],[[29366.0,0.00620063],[29370.0,0.14317894],[29371.0,0.57074302],[29372.0,0.20343465],[29373.0,0.12401236]]]
["bitfinex","BTCUSD",1609465420134,[[29384.0,0.016107],[29382.0,0.5099],[29380.0,1.2],[29379.0,0.1011],[29376.0,0.78965199]],[[29386.0,0.81736576],[29391.0,0.5805942],[29392.0,0.74198237],[29393.0,1.68880658],[29394.0,0.91680001]]]
["bitfinex","BTCUSD",1609465452937,[[29381.0,1.0],[29377.0,1.576596],[29376.0,0.86790131],[29365.0,0.11111236],[29363.0,0.10080203]],[[29385.0,0.14198796],[29386.0,0.56651271],[29390.0,0.03343465],[29391.0,0.28835303],[29392.0,0.74403556]]]
["bitfinex","BTCUSD",1609465488113,[[29345.0,0.995],[29342.0,0.00037244],[29341.0,0.31679453],[29340.0,0.0008],[29339.0,0.00563347]],[[29350.0,0.1124],[29354.0,1.08472],[29355.0,0.23],[29357.0,0.75122436],[29358.0,0.23720861]]]
["bitfinex","BTCUSD",1609465520910,[[29351.0,0.3964318],[29350.0,0.80704],[29349.0,0.92248],[29348.0,0.80408],[29347.0,0.978]],[[29361.0,0.1351407],[29369.0,1.34196812],[29370.0,0.33554435],[29372.0,0.6552],[29384.0,0.38963452]]]
["bitfinex","BTCUSD",1609465578554,[[29351.0,5.3601658],[29350.0,0.63306],[29349.0,0.6806],[29348.0,0.08555],[29347.0,0.04722]],[[29352.0,2.975],[29353.0,0.00607226],[29360.0,0.59550381],[29361.0,1.3286],[29365.0,0.51040001]]]
["bitfinex","BTCUSD",1609465588960,[[29351.0,1.0],[29346.0,0.6825],[29337.0,1.685],[29336.0,0.95118186],[29328.0,0.0006]],[[29352.0,2.97],[29354.0,0.00611327],[29355.0,0.2],[29356.0,0.24668],[29357.0,0.2]]]
["bitfinex","BTCUSD",1609465640283,[[29373.0,0.51],[29372.0,1.09421],[29371.0,0.6686],[29369.0,0.6899],[29368.0,0.2749]],[[29385.0,0.99100008],[29386.0,0.03346812],[29388.0,0.36001438],[29391.0,0.979],[29393.0,0.87385824]]]
["bitfinex","BTCUSD",1609465660817,[[29385.0,1.13516297],[29380.0,0.6798],[29379.0,0.5099],[29367.0,0.8498],[29366.0,0.00090968]],[[29386.0,0.361262],[29387.0,0.13478606],[29388.0,0.36001438],[29390.0,0.5099],[29391.0,0.22319812]]]
["bitfinex","BTCUSD",1609465701243,[[29367.0,1.82016293],[29365.0,0.00103408],[29364.0,0.2915],[29356.0,0.8507],[29352.0,1.76954326]],[[29373.0,0.36126],[29374.0,0.45337901],[29375.0,1.20825008],[29377.0,0.05355],[29378.0,0.059]]]
["bitfinex","BTCUSD",1609465751308,[[29380.0,1.0],[29379.0,0.14016293],[29378.0,0.12858],[29377.0,0.51],[29375.0,0.02162099]],[[29384.0,0.361266],[29387.0,0.50913783],[29388.0,0.36001438],[29389.0,0.93303703]]]
["bitfinex","BTCUSD",1609465811556,[[29385.0,3.96750316],[29384.0,0.6796],[29383.0,0.6796],[29382.0,1.2985],[29381.0,1.26257262]],[[29386.0,12.4972508],[29391.0,0.24460538],[29392.0,0.17997902],[29393.0,0.00240001],[29395.0,0.1018]]]
["bitfinex","BTCUSD",1609465828921,[[29382.0,0.485],[29381.0,4.75],[29380.0,1.86981],[29379.0,0.85236099],[29377.0,0.0874]],[[29385.0,0.2170001],[29386.0,12.2797507],[29391.0,0.24460538],[29392.0,0.00160001],[29395.0,0.0018]]]
["bitfinex","BTCUSD",1609465885193,[[29375.0,0.1401824],[29374.0,0.6665],[29373.0,0.51],[29371.0,0.637],[29370.0,0.2834]],[[29379.0,0.49518203],[29380.0,0.36210812],[29381.0,9.39812755],[29391.0,1.60074449],[29392.0,0.13116001]]]
["bitfinex","BTCUSD",1609465889220,[[29368.0,0.51],[29364.0,1.2193],[29363.0,0.53499734],[29351.0,0.76672986],[29350.0,0.50140109]],[[29373.0,0.361255],[29376.0,0.45837901],[29378.0,0.31680302],[29379.0,0.03346812],[29380.0,0.24095]]]
["bitfinex","BTCUSD",1609465944150,[[29355.0,0.02083802],[29354.0,0.14098223],[29353.0,0.4394],[29352.0,1.1442],[29350.0,0.2506]],[[29359.0,0.265],[29360.0,0.36180302],[29361.0,0.5103],[29362.0,1.08877901],[29363.0,0.48472832]]]
["bitfinex","BTCUSD",1609465966537,[[29359.0,2.85914251],[29358.0,0.5102],[29357.0,0.6406],[29356.0,0.6803],[29354.0,0.6977]],[[29360.0,0.3],[29369.0,0.00203596],[29370.0,0.00407193],[29371.0,0.71839542],[29372.0,0.5102]]]
["bitfinex","BTCUSD",1609466014826,[[29359.0,7.85925113],[29357.0,5.37938192],[29356.0,0.99248],[29355.0,1.12165126],[29354.0,2.6565]],[[29360.0,0.3],[29380.0,1.24977912],[29381.0,0.2883],[29382.0,0.16866106],[29383.0,0.00201725]]]
["bitfinex","BTCUSD",1609466070957,[[29371.0,0.6801],[29363.0,0.76994828],[29356.0,0.0004],[29352.0,0.67645667],[29347.0,2.28616778]],[[29373.0,0.361247],[29375.0,1.32007615],[29376.0,1.0],[29379.0,0.094911],[29400.0,0.13412571]]]
["bitfinex","BTCUSD",1609466100231,[[29372.0,0.38591029],[29371.0,4.80233492],[29370.0,1.2935],[29369.0,2.29226374],[29368.0,1.35]],[[29383.0,0.0049472],[29385.0,2.1209],[29387.0,0.00240001],[29388.0,0.03526813],[29390.0,0.09731101]]]
["bitfinex","BTCUSD",1609466140682,[[29371.0,0.63508254],[29370.0,0.67312063],[29369.0,0.2193],[29364.0,0.33067049],[29363.0,1.6314]],[[29376.0,0.361246],[29377.0,0.874911],[29378.0,1.17837901],[29379.0,0.04548],[29381.0,0.22905]]]
["bitfinex","BTCUSD",1609466200330,[[29381.0,1.15204788],[29380.0,0.5099],[29376.0,0.6798],[29375.0,0.2716],[29370.0,0.45578561]],[[29382.0,0.235],[29384.0,0.995],[29386.0,0.069911],[29387.0,0.88276971],[29388.0,0.51404043]]]
["bitfinex","BTCUSD",1609466207309,[[29381.0,1.01184729],[29369.0,0.2193],[29365.0,0.33135995],[29364.0,0.6608],[29353.0,0.60090931]],[[29382.0,7.29537654],[29383.0,1.56589239],[29384.0,0.51611359],[29388.0,0.0828478],[29389.0,0.55485]]]
["bitfinex","BTCUSD",1609466253339,[[29408.0,1.22228914],[29406.0,0.5095],[29405.0,0.17],[29404.0,0.77579982],[29403.0,1.55]],[[29410.0,0.00300001],[29411.0,0.00220001],[29412.0,0.0024],[29414.0,0.00300001],[29416.0,0.33169732]]]
["bitfinex","BTCUSD",1609466288426,[[29434.0,0.00053092],[29432.0,0.06036],[29431.0,1.01277409],[29430.0,0.34612],[29428.0,1.79878709]],[[29439.0,0.37211747],[29441.0,0.36225771],[29442.0,0.25800001],[29443.0,1.26960001],[29444.0,0.12588656]]]
["bitfinex","BTCUSD",1609466335581,[[29411.0,0.01072128],[29409.0,0.99650038],[29406.0,0.0004],[29404.0,0.77976509],[29403.0,0.0008]],[[29419.0,0.50366812],[29420.0,0.31180302],[29421.0,2.8],[29423.0,0.4843]]]
["bitfinex","BTCUSD",1609466371809,[[29423.0,0.360974],[29421.0,0.14019583],[29418.0,0.5092],[29417.0,0.6789],[29415.0,0.2]],[[29424.0,0.0945],[29425.0,0.00045129],[29428.0,0.0002],[29430.0,0.08260185],[29431.0,0.30700302]]]
["bitfinex","BTCUSD",1609466427346,[[29467.0,4.19280815],[29465.0,0.56680305],[29464.0,0.41201],[29463.0,0.60746],[29462.0,0.878]],[[29469.0,0.00300001],[29470.0,0.00320001],[29472.0,0.00300001],[29473.0,0.0024],[29478.0,0.00220001]]]
["bitfinex","BTCUSD",1609466443827,[[29459.0,0.29685939],[29456.0,0.42054094],[29455.0,0.6781],[29453.0,0.08691],[29449.0,1.64359748]],[[29461.0,0.325509],[29462.0,0.0002],[29464.0,0.55711747],[29465.0,0.175],[29467.0,0.48893062]]]
["bitfinex","BTCUSD",1609466478330,[[29460.0,0.869025],[29459.0,1.24993272],[29457.0,0.00788951],[29453.0,0.6781],[29452.0,0.678]],[[29465.0,0.12477929],[29466.0,0.00081768],[29467.0,0.56520669],[29469.0,0.42675663],[29470.0,8.5219]]]
["bitfinex","BTCUSD",1609466501059,[[29460.0,0.68578839],[29457.0,1.005238],[29455.0,0.77917792],[29451.0,0.6848],[29446.0,0.10230513]],[[29461.0,0.48536369],[29463.0,0.00097368],[29465.0,0.35557],[29466.0,0.36548524],[29470.0,8.53107]]]
["bitfinex","BTCUSD",1609466557702,[[29444.0,0.03],[29441.0,0.00090299],[29440.0,0.0004],[29439.0,0.0004],[29438.0,0.0004]],[[29445.0,5.050565],[29446.0,0.04183],[29449.0,0.86950563],[29450.0,1.10092],[29452.0,0.23865]]]
["bitfinex","BTCUSD",1609466599688,[[29378.0,0.2195],[29376.0,0.0006],[29375.0,0.0008],[29374.0,0.0008],[29373.0,0.0006]],[[29388.0,1.62202168],[29389.0,5.17213],[29390.0,0.14],[29391.0,0.94799001]]]
["bitfinex","BTCUSD",1609466619547,[[29380.0,0.882089],[29377.0,0.51],[29371.0,0.81431999],[29354.0,0.00098382],[29353.0,0.10258041]],[[29385.0,0.7438668],[29386.0,2.8131],[29387.0,0.24763],[29388.0,0.255],[29389.0,0.32991765]]]
["bitfinex","BTCUSD",1609466666858,[[29398.0,1.460917],[29396.0,0.30020242],[29395.0,0.6796],[29394.0,0.6796],[29393.0,1.5096]],[[29399.0,0.18461718],[29400.0,0.0025],[29401.0,0.58665523],[29405.0,0.6967],[29412.0,0.0002]]]
["bitfinex","BTCUSD",1609466716986,[[29396.0,0.14020242],[29395.0,0.23180302],[29394.0,0.6795],[29393.0,0.8989],[29382.0,0.00345614]],[[29399.0,0.145],[29400.0,1.02264768],[29401.0,1.13329931],[29402.0,0.06011],[29404.0,0.8097]]]
["bitfinex","BTCUSD",1609466738752,[[29391.0,0.360967],[29388.0,0.1],[29387.0,0.5098],[29384.0,0.10240126],[29383.0,0.57882193]],[[29392.0,0.14922747],[29393.0,0.33914],[29394.0,0.335],[29395.0,0.1],[29396.0,0.2]]]
["bitfinex","BTCUSD",1609466754288,[[29391.0,0.65002193],[29386.0,1.0841],[29381.0,0.2964],[29373.0,0.2549],[29365.0,0.0006]],[[29393.0,0.500993],[29394.0,0.38620768],[29396.0,0.23],[29399.0,0.3],[29400.0,0.6581]]]
["bitfinex","BTCUSD",1609466791058,[[29361.0,0.0006],[29357.0,0.0008],[29353.0,0.9727],[29352.0,1.851],[29348.0,0.883]],[[29362.0,0.8],[29363.0,0.360984],[29364.0,0.93],[29366.0,0.15082],[29367.0,0.33307]]]
["bitfinex","BTCUSD",1609466840507,[[29367.0,0.59879232],[29366.0,0.165],[29365.0,0.5101],[29363.0,0.41021],[29362.0,0.73800958]],[[29370.0,0.16356653],[29371.0,0.08259609],[29377.0,0.2865],[29378.0,0.17218171],[29383.0,0.55738574]]]
["bitfinex","BTCUSD",1609466872388,[[29369.0,0.73319118],[29368.0,0.205],[29367.0,0.636],[29366.0,0.5102],[29365.0,0.82032016]],[[29372.0,0.00430117],[29377.0,0.38928484],[29378.0,0.84138649],[29379.0,1.03930634],[29381.0,0.634]]]
["bitfinex","BTCUSD",1609466900079,[[29381.0,0.12019817],[29380.0,0.18185332],[29374.0,0.14022016],[29370.0,0.02],[29369.0,0.6682]],[[29382.0,4.83819147],[29383.0,0.04389],[29384.0,0.32778588],[29385.0,0.0981],[29386.0,0.51]]]
["bitfinex","BTCUSD",1609466965503,[[29379.0,0.10326537],[29378.0,0.30528894],[29377.0,0.14022016],[29374.0,0.5101],[29369.0,2.3333]],[[29380.0,1.0808509],[29382.0,0.79474485],[29384.0,0.215],[29385.0,0.6801],[29386.0,0.6801]]]
["bitfinex","BTCUSD",1609467000124,[[29391.0,0.5098],[29390.0,0.5545],[29388.0,0.25898902],[29383.0,1.48882016],[29380.0,0.18534]],[[29393.0,0.32002109],[29395.0,0.0004],[29396.0,0.0004],[29397.0,0.0006],[29399.0,0.6336]]]
["bitfinex","BTCUSD",1609467036458,[[29394.0,0.01732609],[29391.0,0.50558269],[29390.0,0.5545],[29389.0,0.185],[29386.0,2.09242016]],[[29395.0,0.86124869],[29396.0,0.0004],[29397.0,0.0006],[29398.0,0.1008],[29399.0,0.0008]]]
["bitfinex","BTCUSD",1609467084258,[[29369.0,0.5102],[29366.0,0.2193],[29364.0,0.85138472],[29363.0,0.0014],[29361.0,0.0014]],[[29373.0,0.361102],[29374.0,0.00205487],[29375.0,0.06230018],[29376.0,0.20616462],[29378.0,0.1]]]
["bitfinex","BTCUSD",1609467103064,[[29367.0,0.361123],[29366.0,0.86973974],[29364.0,0.851],[29363.0,0.27198472],[29362.0,0.001]],[[29371.0,0.09783711],[29373.0,0.455],[29374.0,0.698],[29375.0,0.63727],[29386.0,0.6829]]]
["bitfinex","BTCUSD",1609467155960,[[29370.0,0.7216328],[29368.0,0.5102],[29366.0,1.1],[29362.0,0.2736],[29361.0,0.0014]],[[29371.0,0.65370152],[29372.0,0.1],[29373.0,0.3985631],[29374.0,0.1228009],[29375.0,0.6974]]]
["bitfinex","BTCUSD",1609467207602,[[29321.0,0.6606289],[29320.0,1.85],[29316.0,0.03346812],[29315.0,0.26565884],[29313.0,0.5116]],[[29325.0,0.1],[29327.0,0.02124599],[29332.0,0.2],[29337.0,0.36597266],[29341.0,1.1609]]]
["bitfinex","BTCUSD",1609467222028,[[29278.0,0.38535106],[29277.0,0.6821],[29276.0,0.6821],[29268.0,0.4754],[29264.0,0.07773]],[[29286.0,0.02274608],[29297.0,0.41494906],[29300.0,0.08942668],[29301.0,0.5564],[29304.0,0.6821]]]
["bitfinex","BTCUSD",1609467259442,[[29308.0,0.6816],[29302.0,0.21725082],[29301.0,0.6774],[29298.0,0.6967],[29295.0,0.22259508]],[[29314.0,0.74211895],[29317.0,0.13574],[29318.0,0.55559652],[29319.0,0.2697],[29320.0,1.07007]]]
["bitfinex","BTCUSD",1609467272638,[[29266.0,0.46788105],[29265.0,0.5119],[29262.0,0.16218313],[29261.0,0.08415],[29260.0,0.92261]],[[29282.0,0.2],[29286.0,0.10820479],[29287.0,0.14464894],[29288.0,0.22],[29289.0,0.56549552]]]
["bitfinex","BTCUSD",1609467318262,[[29305.0,0.25002137],[29304.0,0.4693],[29303.0,0.6815],[29302.0,0.87705106],[29301.0,0.8518]],[[29311.0,0.42340364],[29312.0,0.0004],[29314.0,0.0004],[29315.0,0.0004],[29316.0,0.0002]]]
["bitfinex","BTCUSD",1609467362389,[[29284.0,0.33527093],[29283.0,0.04059],[29282.0,0.46260418],[29281.0,1.58502],[29280.0,0.8523]],[[29296.0,0.08706667],[29303.0,0.70856812],[29308.0,0.6496],[29312.0,0.28099413],[29317.0,0.8524]]]
["bitfinex","BTCUSD",1609467371243,[[29300.0,1.16616243],[29298.0,0.05227],[29297.0,4.2002773],[29296.0,4.94603],[29295.0,0.81412]],[[29313.0,0.6437],[29317.0,0.03936227],[29320.0,0.7375],[29321.0,0.01778673],[29322.0,0.5]]]
["bitfinex","BTCUSD",1609467433278,[[29294.0,0.75657779],[29288.0,0.0002773],[29287.0,0.2201],[29286.0,0.8527],[29285.0,0.0012]],[[29295.0,5.77490242],[29296.0,0.10875],[29297.0,0.205],[29299.0,0.03346812],[29300.0,0.65869]]]
["bitfinex","BTCUSD",1609467480205,[[29305.0,0.38776],[29304.0,1.69999363],[29303.0,0.61464059],[29302.0,0.87692],[29300.0,1.18377488]],[[29307.0,0.00150911],[29308.0,3.98000624],[29312.0,0.84194935],[29314.0,0.6632],[29317.0,0.4641]]]
["bitfinex","BTCUSD",1609467515763,[[29318.0,0.30680302],[29317.0,0.76956],[29316.0,0.74206],[29315.0,0.26077363],[29313.0,1.0]],[[29322.0,0.425],[29324.0,0.0002],[29325.0,0.0002],[29328.0,4.96630799],[29329.0,0.4716]]]
["bitfinex","BTCUSD",1609467576692,[[29333.0,0.5107],[29332.0,0.49057482],[29329.0,0.6809],[29328.0,0.6809],[29327.0,1.05099363]],[[29336.0,0.18],[29337.0,0.97272142],[29338.0,0.2605],[29339.0,0.0004],[29340.0,4.4108]]]
["bitfinex","BTCUSD",1609467582956,[[29336.0,0.65064657],[29335.0,0.681],[29332.0,0.15590625],[29329.0,0.88089363],[29324.0,1.36324393]],[[29338.0,0.655],[29339.0,0.96892142],[29340.0,4.0008],[29342.0,0.63882607],[29343.0,0.30334223]]]
["bitfinex","BTCUSD",1609467657977,[[29323.0,0.506],[29322.0,0.82153938],[29321.0,0.96313578],[29319.0,0.19999363],[29317.0,0.1]],[[29325.0,0.007156],[29326.0,0.19343],[29331.0,0.6831],[29333.0,1.4045],[29334.0,0.646]]]
["bitfinex","BTCUSD",1609467700442,[[29332.0,0.72735802],[29331.0,0.681],[29327.0,0.6811],[29325.0,0.19999363],[29322.0,0.14023938]],[[29333.0,0.736366],[29339.0,0.099822],[29340.0,0.03346812],[29341.0,0.00284196],[29342.0,0.66918392]]]
["bitfinex","BTCUSD",1609467725192,[[29331.0,0.681],[29327.0,0.89842878],[29322.0,0.185],[29321.0,0.14023938],[29320.0,1.3725]],[[29332.0,4.87269101],[29333.0,0.72446096],[29334.0,0.12571429],[29335.0,0.00612637],[29336.0,0.28718]]]
["bitfinex","BTCUSD",1609467799993,[[29343.0,5.8142893],[29342.0,2.23724338],[29341.0,1.45354665],[29340.0,0.78857234],[29339.0,0.7387]],[[29344.0,0.01265668],[29345.0,0.0056],[29346.0,0.0008],[29347.0,0.0006],[29360.0,1.0132]]]
["bitfinex","BTCUSD",1609467843687,[[29360.0,3.65262915],[29359.0,1.185],[29358.0,0.20391],[29357.0,1.06307827],[29356.0,0.14]],[[29361.0,0.0004],[29362.0,0.0008],[29363.0,0.0008],[29368.0,0.6965],[29369.0,0.4593]]]
["bitfinex","BTCUSD",1609467868471,[[29375.0,0.51],[29374.0,1.81775],[29370.0,0.6799],[29369.0,0.10098368],[29367.0,0.2345084]],[[29376.0,1.54981142],[29377.0,0.50045042],[29378.0,0.0006],[29380.0,0.2456],[29381.0,0.4802]]]
["bitfinex","BTCUSD",1609467913499,[[29369.0,0.6619],[29364.0,0.8499],[29363.0,0.14025302],[29359.0,0.0006],[29354.0,0.0008]],[[29370.0,3.95826615],[29371.0,0.17542],[29374.0,0.06934],[29375.0,1.03928],[29376.0,0.03346812]]]
["bitfinex","BTCUSD",1609467960315,[[29340.0,1.0],[29338.0,0.00345614],[29336.0,0.19535106],[29334.0,0.00020253],[29329.0,0.03550654]],[[29352.0,0.96852142],[29353.0,0.09097],[29354.0,0.361368],[29358.0,0.444822],[29359.0,2.18619516]]]
["bitfinex","BTCUSD",1609467987571,[[29346.0,0.183328],[29343.0,0.5105],[29342.0,0.8505],[29341.0,0.66041386],[29326.0,1.85340111]],[[29347.0,0.01074456],[29351.0,0.102485],[29357.0,0.0002],[29358.0,0.0002],[29359.0,0.50565886]]]
["bitfinex","BTCUSD",1609468044283,[[29350.0,4.70188089],[29349.0,0.26],[29348.0,3.43057363],[29347.0,0.5102],[29346.0,0.73685]],[[29351.0,0.11322674],[29357.0,0.0002],[29358.0,0.0002],[29359.0,0.0003131],[29361.0,0.0004]]]
["bitfinex","BTCUSD",1609468060948,[[29337.0,0.8505],[29335.0,0.14024917],[29331.0,0.33143791],[29329.0,0.00021181],[29325.0,0.279]],[[29343.0,0.96852142],[29344.0,0.14786],[29350.0,0.33180302],[29351.0,6.3868898],[29352.0,0.06646]]]
["bitfinex","BTCUSD",1609468124827,[[29278.0,1.0149685],[29276.0,0.10227524],[29275.0,0.0012],[29274.0,0.513],[29271.0,0.267533]],[[29284.0,0.32370695],[29286.0,0.01182508],[29288.0,0.00300352],[29290.0,0.43861],[29291.0,2.05053812]]]
["bitfinex","BTCUSD",1609468165453,[[29285.0,2.63306498],[29284.0,0.68186391],[29283.0,0.6816],[29281.0,1.73239356],[29279.0,0.15629693]],[[29286.0,2.35147167],[29296.0,0.4967],[29297.0,0.6919],[29300.0,0.03346812],[29301.0,0.099822]]]
["bitfinex","BTCUSD",1609468183044,[[29295.0,0.9249685],[29294.0,0.85196391],[29289.0,1.0],[29286.0,0.19817724],[29282.0,0.6964]],[[29299.0,4.72775142],[29300.0,0.18876418],[29301.0,1.0],[29302.0,0.05648],[29304.0,0.76705]]]
["bitfinex","BTCUSD",1609468206583,[[29295.0,1.0109685],[29290.0,0.00026391],[29289.0,0.14024356],[29288.0,1.18170651],[29284.0,0.2556]],[[29296.0,3.76372142],[29297.0,0.76676553],[29298.0,0.05192752],[29299.0,0.1],[29300.0,0.01]]]
["bitfinex","BTCUSD",1609468243216,[[29220.0,0.0004],[29218.0,0.0008],[29214.0,0.0006],[29213.0,1.03221886],[29211.0,0.0006]],[[29222.0,1.01506295],[29223.0,1.3033],[29224.0,4.6628393],[29225.0,1.36854342],[29226.0,0.00300352]]]
["bitfinex","BTCUSD",1609468291778,[[29247.0,0.26413694],[29241.0,0.00021882],[29240.0,0.64969139],[29238.0,0.6828],[29232.0,0.8170864]],[[29248.0,1.446183],[29249.0,0.2],[29252.0,0.66523323],[29257.0,0.0002],[29258.0,0.03346812]]]
["bitfinex","BTCUSD",1609468310628,[[29234.0,0.00817004],[29233.0,0.145],[29232.0,0.683],[29231.0,0.06579],[29131.0,0.0008]],[[29243.0,0.361393],[29244.0,1.0],[29245.0,0.6342],[29249.0,1.0061],[29252.0,1.34370135]]]
["bitfinex","BTCUSD",1609468349482,[[29225.0,0.2631],[29223.0,0.00020732],[29221.0,0.001],[29220.0,0.196],[29217.0,0.60804628]],[[29231.0,0.361356],[29233.0,0.24267],[29234.0,0.10264],[29235.0,0.8554],[29236.0,0.12229894]]]
["bitfinex","BTCUSD",1609468407785,[[29222.0,0.74459505],[29221.0,0.00120215],[29220.0,0.001],[29219.0,0.001],[29218.0,0.0014]],[[29223.0,3.92464572],[29224.0,0.74002001],[29225.0,0.6835],[29226.0,0.6484],[29227.0,0.13346812]]]
["bitfinex","BTCUSD",1609468417435,[[29222.0,0.74459505],[29221.0,0.00120215],[29220.0,0.001],[29219.0,0.001],[29218.0,0.0014]],[[29223.0,3.13982372],[29224.0,0.74002001],[29225.0,0.68951186],[29226.0,0.6484],[29227.0,0.1]]]
["bitfinex","BTCUSD",1609468496425,[[29235.0,1.31101303],[29228.0,0.0002],[29226.0,0.19535106],[29219.0,0.2948864],[29217.0,0.6611]],[[29237.0,0.69328437],[29239.0,0.5626],[29240.0,0.03346812],[29241.0,1.204],[29242.0,0.04584]]]
["bitfinex","BTCUSD",1609468523829,[[29256.0,0.19068484],[29255.0,0.08342],[29252.0,0.19805564],[29247.0,0.24058106],[29235.0,0.62754]],[[29263.0,1.45],[29265.0,0.0008],[29266.0,0.0006],[29267.0,0.2203],[29270.0,0.03426812]]]
["bitfinex","BTCUSD",1609468544289,[[29245.0,0.235],[29244.0,1.60227862],[29242.0,1.766733],[29241.0,1.0],[29240.0,0.07142644]],[[29252.0,0.00603886],[29256.0,0.18078436],[29258.0,0.07600752],[29261.0,0.67346812],[29262.0,0.54871091]]]
["bitfinex","BTCUSD",1609468576453,[[29239.0,0.36119],[29238.0,2.13265301],[29236.0,0.13319],[29235.0,0.97754],[29216.0,0.48347206]],[[29247.0,0.615],[29250.0,0.5121],[29252.0,0.03346812],[29253.0,0.68280001],[29256.0,0.777]]]
["bitfinex","BTCUSD",1609468652221,[[29261.0,0.361185],[29259.0,0.5116],[29258.0,0.6822],[29255.0,1.26698738],[29254.0,2.1824]],[[29262.0,0.54871091],[29263.0,0.18001122],[29264.0,0.2199],[29265.0,0.0008],[29268.0,0.0006]]]
["bitfinex","BTCUSD",1609468682859,[[29248.0,0.00445979],[29236.0,0.73563956],[29235.0,1.5],[29232.0,0.0004],[29229.0,0.0016]],[[29249.0,1.64461235],[29250.0,0.23737],[29252.0,0.20402371],[29253.0,0.27963556],[29264.0,0.0006]]]
["bitfinex","BTCUSD",1609468734745,[[29252.0,1.85137602],[29251.0,0.5119],[29248.0,0.6825],[29239.0,1.5],[29238.0,0.95998]],[[29253.0,0.00511262],[29258.0,0.00401447],[29259.0,1.11552171],[29261.0,0.9469],[29263.0,2.0157]]]
["bitfinex","BTCUSD",1609468759697,[[29240.0,0.47157264],[29239.0,0.12933],[29236.0,0.36532],[29231.0,0.12062],[29230.0,1.26831]],[[29241.0,0.00180134],[29249.0,0.452],[29251.0,0.6408],[29254.0,0.20396711],[29255.0,0.28745066]]]
["bitfinex","BTCUSD",1609468825460,[[29236.0,0.99],[29235.0,2.5121],[29234.0,2.1827],[29233.0,0.6827],[29221.0,0.23926]],[[29237.0,1.0],[29242.0,0.27],[29243.0,1.1749],[29247.0,0.0002],[29249.0,0.19]]]
["bitfinex","BTCUSD",1609468879043,[[29222.0,0.00133355],[29220.0,0.291],[29215.0,0.0014],[29214.0,0.006055],[29212.0,0.0018]],[[29225.0,0.16381536],[29228.0,0.51243],[29230.0,1.3264083],[29231.0,0.11026],[29233.0,0.661]]]
["bitfinex","BTCUSD",1609468893977,[[29133.0,0.81781628],[29126.0,0.0006],[29125.0,0.0006],[29124.0,0.0008],[29123.0,0.0008]],[[29134.0,5.176393],[29137.0,0.79179721],[29138.0,0.56144],[29139.0,0.34145],[29140.0,0.2]]]
["bitfinex","BTCUSD",1609468940408,[[29201.0,0.68568312],[29200.0,1.0],[29198.0,0.7107],[29197.0,0.85542063],[29196.0,0.3418]],[[29211.0,0.00579689],[29212.0,0.1996],[29216.0,0.61228058],[29217.0,0.5127],[29218.0,0.6836]]]
["bitfinex","BTCUSD",1609468980010,[[29232.0,1.89959],[29231.0,0.26886],[29228.0,0.28548312],[29227.0,0.198],[29225.0,0.34273]],[[29241.0,0.0006],[29242.0,1.4221],[29246.0,0.0006],[29249.0,0.2197],[29251.0,0.8545]]]
["bitfinex","BTCUSD",1609468996881,[[29244.0,0.68475992],[29240.0,0.512],[29238.0,0.11491],[29237.0,0.24734],[29236.0,0.18891]],[[29245.0,0.00578222],[29246.0,0.0006],[29247.0,0.0008],[29248.0,0.0008],[29249.0,0.439]]]
["bitfinex","BTCUSD",1609469046397,[[29267.0,1.52161823],[29264.0,0.15186],[29262.0,0.0805],[29261.0,0.09971],[29258.0,0.24662]],[[29268.0,0.39325881],[29271.0,0.5118],[29272.0,0.6824],[29273.0,0.80472957],[29275.0,0.28260882]]]
["bitfinex","BTCUSD",1609469064998,[[29272.0,1.25529658],[29266.0,0.10207],[29261.0,0.14],[29260.0,0.399899],[29259.0,1.7394295]],[[29275.0,0.00022194],[29276.0,0.68650001],[29277.0,0.01077109],[29283.0,0.0004],[29290.0,0.0006]]]
["bitfinex","BTCUSD",1609469127131,[[29303.0,1.0],[29300.0,0.31058844],[29296.0,0.5111],[29295.0,0.198],[29291.0,0.10125]],[[29307.0,0.17],[29308.0,1.0],[29309.0,0.6511],[29313.0,0.27397604],[29314.0,0.0008]]]
["bitfinex","BTCUSD",1609469153827,[[29295.0,1.31867526],[29282.0,0.03346812],[29281.0,0.6817],[29277.0,0.852],[29275.0,0.68276279]],[[29298.0,0.68180001],[29299.0,0.0487747],[29300.0,0.45273374],[29302.0,0.6425],[29303.0,1.95077373]]]
["bitfinex","BTCUSD",1609469195836,[[29294.0,0.973],[29286.0,0.03346812],[29285.0,0.26671318],[29281.0,0.07115932],[29280.0,0.6413]],[[29296.0,0.00718627],[29300.0,0.00020259],[29301.0,0.42],[29302.0,0.51370076],[29303.0,2.1552]]]
["bitfinex","BTCUSD",1609469241190,[[29281.0,0.5115],[29277.0,0.23346812],[29276.0,0.6819],[29275.0,0.6819],[29274.0,0.40708084]],[[29283.0,0.01267737],[29284.0,0.15],[29286.0,1.0],[29291.0,0.0002],[29292.0,0.7912444]]]
["bitfinex","BTCUSD",1609469279003,[[29270.0,1.0],[29268.0,0.85279217],[29264.0,0.26687884],[29262.0,0.03346812],[29259.0,0.20180373]],[[29284.0,0.6379829],[29285.0,2.26386],[29286.0,0.10461],[29287.0,0.20049],[29288.0,0.6349]]]
["bitfinex","BTCUSD",1609469312522,[[29282.0,0.361144],[29281.0,1.0],[29280.0,0.2667513],[29279.0,0.852],[29278.0,0.00057156]],[[29283.0,0.015563],[29284.0,1.0],[29295.0,0.0002],[29296.0,0.6745],[29298.0,1.2372]]]
["bitfinex","BTCUSD",1609469352529,[[29294.0,3.57689494],[29293.0,0.5111],[29292.0,1.21102991],[29291.0,0.9371],[29290.0,0.40813412]],[[29295.0,0.86892826],[29299.0,0.73631443],[29304.0,0.0008],[29305.0,0.00267608],[29306.0,0.31068046]]]
["bitfinex","BTCUSD",1609469386891,[[29337.0,1.79718231],[29336.0,0.74983],[29334.0,0.42254331],[29331.0,0.11842],[29330.0,0.48101693]],[[29338.0,0.773078],[29339.0,0.0002],[29340.0,0.00010497],[29341.0,0.0008],[29343.0,0.0008]]]
["bitfinex","BTCUSD",1609469425204,[[29334.0,0.33665614],[29325.0,1.0],[29324.0,0.33561],[29323.0,0.6808],[29322.0,0.23720861]],[[29335.0,3.82210858],[29336.0,0.0002],[29337.0,0.5106],[29338.0,1.3902704],[29339.0,1.5]]]
["bitfinex","BTCUSD",1609469475429,[[29311.0,0.19895145],[29307.0,0.0002],[29306.0,0.0002],[29304.0,0.0006],[29301.0,0.6822]],[[29312.0,3.60688558],[29313.0,0.110134],[29314.0,0.56682],[29315.0,0.6814],[29318.0,0.33180302]]]
["bitfinex","BTCUSD",1609469508095,[[29299.0,0.0002],[29296.0,0.0008],[29295.0,0.0008],[29294.0,0.0008],[29293.0,0.0004]],[[29300.0,0.61294],[29301.0,2.1285],[29302.0,0.37612],[29303.0,0.5112],[29304.0,1.92840001]]]
["bitfinex","BTCUSD",1609469555466,[[29265.0,0.56806],[29263.0,0.36479],[29261.0,1.03264412],[29260.0,0.28984],[29259.0,0.07545]],[[29270.0,1.2213],[29275.0,0.6824],[29278.0,0.6627],[29279.0,0.85310001],[29284.0,0.80961339]]]
["bitfinex","BTCUSD",1609469608131,[[29259.0,1.5119],[29258.0,0.24667518],[29257.0,0.03264412],[29256.0,0.6825],[29255.0,0.0004]],[[29263.0,0.01538785],[29266.0,0.20053],[29268.0,0.5791],[29269.0,1.31115023],[29270.0,1.3414]]]
["bitfinex","BTCUSD",1609469630660,[[29255.0,0.0004],[29254.0,0.0006],[29253.0,0.0008],[29252.0,0.0006],[29249.0,0.0008]],[[29256.0,3.85],[29257.0,0.16845],[29258.0,0.70633864],[29259.0,1.98672511],[29260.0,0.68280001]]]
["bitfinex","BTCUSD",1609469686906,[[29231.0,0.20487836],[29220.0,0.00047602],[29218.0,0.0014],[29217.0,0.0016],[29216.0,0.0014]],[[29238.0,2.61527953],[29239.0,1.0],[29242.0,1.15172784],[29243.0,0.21567],[29246.0,0.5472839]]]
["bitfinex","BTCUSD",1609469704314,[[29210.0,0.62468431],[29206.0,0.0014],[29198.0,0.6851],[29197.0,0.5018],[29189.0,0.03702938]],[[29216.0,0.85023319],[29220.0,0.1495],[29222.0,1.05022],[29223.0,0.89370001],[29224.0,0.695]]]
["bitfinex","BTCUSD",1609469774315,[[29169.0,0.0016],[29167.0,0.5014],[29147.0,0.0014],[29082.0,0.001],[29081.0,0.0008]],[[29189.0,0.6739],[29190.0,0.6701015],[29191.0,3.35],[29192.0,0.2],[29193.0,0.6983]]]
["bitfinex","BTCUSD",1609469808563,[[29195.0,0.919],[29194.0,0.0002],[29193.0,0.882],[29188.0,0.36774544],[29187.0,2.3783521]],[[29204.0,0.029851],[29206.0,0.2],[29213.0,0.54610674],[29214.0,0.6154],[29215.0,0.6508]]]
["bitfinex","BTCUSD",1609469832922,[[29195.0,2.9822138],[29193.0,0.01],[29187.0,1.0502],[29186.0,0.685],[29185.0,0.5132]],[[29196.0,0.024868],[29197.0,0.14028162],[29205.0,0.6843],[29214.0,1.16610942],[29215.0,0.26770712]]]
["bitfinex","BTCUSD",1609469867268,[[29199.0,1.9385],[29198.0,0.0002],[29197.0,0.145],[29196.0,0.01],[29194.0,0.684]],[[29200.0,1.24531491],[29202.0,0.1243834],[29207.0,0.6887],[29208.0,0.91070769],[29211.0,0.76484591]]]
["bitfinex","BTCUSD",1609469889379,[[29207.0,0.5128],[29206.0,0.684],[29198.0,0.198],[29197.0,0.7371],[29196.0,1.323]],[[29208.0,0.31934014],[29209.0,1.19],[29210.0,0.2193],[29213.0,0.33000866],[29215.0,1.53814203]]]
["bitfinex","BTCUSD",1609469953422,[[29206.0,2.60952893],[29205.0,1.53501588],[29204.0,0.05002],[29203.0,0.40352],[29202.0,0.23417]],[[29207.0,0.00610352],[29213.0,0.0953323],[29214.0,0.6843],[29215.0,0.5563],[29218.0,1.12293439]]]
["bitfinex","BTCUSD",1609470005433,[[29214.0,3.97746212],[29210.0,0.18818576],[29208.0,0.08899],[29207.0,0.2],[29206.0,0.03346812]],[[29218.0,0.0004],[29219.0,0.0004],[29220.0,0.2197],[29221.0,0.0006],[29222.0,1.41365367]]]
["bitfinex","BTCUSD",1609470033498,[[29215.0,0.83223],[29214.0,5.45912277],[29213.0,0.6836],[29211.0,0.2353505],[29209.0,1.0634819]],[[29216.0,0.36771495],[29217.0,0.0002],[29218.0,0.0812233],[29219.0,0.0004],[29220.0,0.0004]]]
["bitfinex","BTCUSD",1609470103321,[[29245.0,0.03703102],[29242.0,0.01198543],[29226.0,0.677],[29223.0,0.17239868],[29219.0,0.03346812]],[[29246.0,5.32600076],[29247.0,1.4843913],[29248.0,1.17425932],[29249.0,1.22122119],[29250.0,0.95075351]]]
["bitfinex","BTCUSD",1609470141533,[[29230.0,0.94257815],[29228.0,0.5126],[29225.0,0.6925],[29224.0,0.2895],[29220.0,0.03346812]],[[29232.0,0.07794309],[29233.0,0.01450394],[29235.0,0.24283],[29236.0,0.51260001],[29238.0,0.42756485]]]
["bitfinex","BTCUSD",1609470164888,[[29231.0,0.09863768],[29228.0,0.2],[29227.0,0.6834],[29225.0,1.4326],[29224.0,0.2895]],[[29232.0,0.06784572],[29233.0,0.01450394],[29235.0,0.51250001],[29237.0,0.6767],[29238.0,0.32791576]]]
["bitfinex","BTCUSD",1609470210832,[[29241.0,0.25031027],[29239.0,0.52077905],[29238.0,0.6831],[29235.0,0.2],[29234.0,0.03346812]],[[29246.0,0.58860975],[29249.0,0.48014598],[29250.0,0.6476],[29251.0,0.51240001],[29252.0,0.93599705]]]
["bitfinex","BTCUSD",1609470276152,[[29265.0,0.00855287],[29260.0,0.512],[29258.0,0.6371],[29255.0,0.6827],[29254.0,0.7928]],[[29266.0,0.37995873],[29267.0,0.23007618],[29268.0,0.69],[29270.0,0.72088],[29271.0,0.5128]]]
["bitfinex","BTCUSD",1609470309652,[[29266.0,1.64979128],[29265.0,0.00855247],[29258.0,0.03346812],[29257.0,0.5122],[29256.0,0.29815309]],[[29267.0,0.76023192],[29268.0,0.65],[29271.0,0.0008],[29272.0,0.40125011],[29273.0,0.30350371]]]
["bitfinex","BTCUSD",1609470361449,[[29266.0,1.63979128],[29265.0,0.00855247],[29263.0,0.335],[29262.0,0.1],[29261.0,0.2]],[[29267.0,0.48843872],[29268.0,0.5121],[29269.0,0.68301235],[29270.0,0.0008],[29271.0,0.41533999]]]
["bitfinex","BTCUSD",1609470421688,[[29267.0,0.00794432],[29266.0,1.93373651],[29265.0,0.192281],[29264.0,0.5122],[29261.0,0.6829]],[[29268.0,0.06205388],[29269.0,0.21286],[29270.0,0.23705],[29272.0,0.0107751],[29275.0,0.4572219]]]
["bitfinex","BTCUSD",1609470444274,[[29273.0,0.30575735],[29270.0,0.21086312],[29268.0,0.04326812],[29267.0,0.6414],[29266.0,1.59873651]],[[29274.0,0.00619998],[29280.0,0.0002088],[29281.0,2.80317834],[29282.0,1.2],[29283.0,0.0004]]]
["bitfinex","BTCUSD",1609470520029,[[29238.0,0.01086312],[29237.0,0.95258353],[29235.0,0.0008],[29234.0,0.18676721],[29233.0,0.03426812]],[[29248.0,1.2],[29249.0,1.2234],[29250.0,0.09914],[29252.0,0.03556489],[29258.0,2.14860001]]]
["bitfinex","BTCUSD",1609470541985,[[29245.0,0.1],[29244.0,1.16402906],[29242.0,0.5123],[29241.0,0.2],[29237.0,0.6962]],[[29247.0,0.85648186],[29248.0,0.0020731],[29253.0,0.51240001],[29254.0,0.76623085],[29255.0,0.63473136]]]
["bitfinex","BTCUSD",1609470590917,[[29277.0,0.561372],[29275.0,0.5118],[29274.0,1.71576812],[29273.0,0.7438],[29272.0,0.4596]],[[29280.0,0.0008],[29281.0,0.0010025],[29282.0,0.0008],[29283.0,0.0006],[29287.0,0.5124]]]
["bitfinex","BTCUSD",1609470602448,[[29278.0,2.3601],[29274.0,0.71576812],[29273.0,1.3518],[29260.0,0.57337201],[29257.0,0.18770017]],[[29287.0,0.06023266],[29288.0,0.14051376],[29289.0,0.6005],[29290.0,0.12507398],[29292.0,0.4201]]]
["bitfinex","BTCUSD",1609470642446,[[29282.0,1.6543],[29280.0,0.6822],[29277.0,0.997],[29275.0,0.09071],[29260.0,0.39499981]],[[29289.0,0.1],[29290.0,0.0002],[29291.0,0.5125],[29292.0,0.14113264],[29293.0,0.12526428]]]
["bitfinex","BTCUSD",1609470702553,[[29295.0,0.5115],[29294.0,0.6608],[29293.0,1.882],[29258.0,0.2508],[29190.0,2.4744]],[[29300.0,0.1002],[29303.0,0.00760579],[29304.0,1.12527758],[29306.0,0.0006],[29307.0,0.70212201]]]
["bitfinex","BTCUSD",1609470717398,[[29296.0,0.361293],[29295.0,0.5115],[29294.0,0.6608],[29293.0,0.682],[29292.0,0.6819]],[[29298.0,0.70287173],[29299.0,0.04529],[29300.0,0.001],[29303.0,0.00760579],[29304.0,0.36986792]]]
["bitfinex","BTCUSD",1609470771227,[[29283.0,0.361293],[29282.0,0.18773623],[29281.0,0.0038],[29279.0,0.6823],[29275.0,1.6313]],[[29284.0,0.1],[29285.0,0.31649],[29286.0,0.04145],[29287.0,0.16993],[29288.0,0.06162]]]
["bitfinex","BTCUSD",1609470839138,[[29288.0,0.6327],[29287.0,0.6821],[29285.0,0.2711],[29270.0,0.18918639],[29268.0,1.7056]],[[29292.0,0.361273],[29293.0,0.29467],[29294.0,0.51782835],[29295.0,0.05507],[29296.0,0.08297]]]
["bitfinex","BTCUSD",1609470868839,[[29281.0,0.275],[29280.0,0.361343],[29279.0,1.39255],[29278.0,0.2915],[29277.0,0.4669]],[[29285.0,0.2403318],[29286.0,1.0],[29287.0,0.51802885],[29293.0,0.88877],[29304.0,0.08407]]]
["bitfinex","BTCUSD",1609470901300,[[29276.0,1.3267],[29275.0,0.001],[29270.0,0.48376812],[29269.0,1.688],[29268.0,0.2837]],[[29281.0,0.361366],[29282.0,0.1],[29284.0,1.0],[29285.0,0.22528],[29286.0,0.50783345]]]
["bitfinex","BTCUSD",1609470920047,[[29297.0,1.96112],[29296.0,1.07161815],[29294.0,0.6818],[29293.0,0.6743],[29292.0,1.26668]],[[29298.0,0.52357173],[29300.0,0.0014],[29301.0,0.0002],[29304.0,0.2977],[29305.0,0.08392061]]]
["bitfinex","BTCUSD",1609470964919,[[29319.0,0.24388909],[29316.0,1.2664],[29315.0,0.6814],[29314.0,0.5111],[29312.0,1.1871]],[[29320.0,1.06442661],[29321.0,0.0012],[29322.0,0.76700033],[29323.0,0.00240001],[29324.0,0.00160001]]]
["bitfinex","BTCUSD",1609471038447,[[29306.0,0.99377626],[29304.0,0.295],[29303.0,0.2],[29301.0,0.03346812],[29300.0,0.7093]],[[29311.0,0.0002],[29317.0,0.0914472],[29321.0,0.51586074],[29322.0,0.57297684]]]
["bitfinex","BTCUSD",1609471060976,[[29287.0,1.0],[29285.0,0.51269548],[29284.0,0.0006],[29283.0,0.03426812],[29282.0,0.8529]],[[29294.0,1.23502],[29295.0,1.35507],[29296.0,0.67293001],[29297.0,0.25602201],[29298.0,0.26693393]]]
["bitfinex","BTCUSD",1609471108721,[[29287.0,0.9154],[29285.0,0.0006],[29284.0,0.0006],[29283.0,0.0008],[29282.0,0.0004]],[[29288.0,2.30453996],[29289.0,0.54740994],[29290.0,0.94195959],[29291.0,0.76020138],[29292.0,0.95577613]]]
["bitfinex","BTCUSD",1609471140913,[[29262.0,0.95257815],[29261.0,1.94737815],[29255.0,0.0008],[29254.0,0.7396],[29253.0,0.0006]],[[29264.0,1.0],[29265.0,0.0554],[29266.0,0.17118],[29267.0,1.62409329]]]
["bitfinex","BTCUSD",1609471205011,[[29261.0,1.0006],[29260.0,0.0004],[29259.0,0.0008],[29253.0,0.0006],[29252.0,1.449]],[[29262.0,0.7],[29265.0,0.69200819],[29266.0,0.683],[29268.0,0.16036958],[29269.0,0.5473198]]]
["bitfinex","BTCUSD",1609471265750,[[29263.0,2.80257815],[29262.0,0.60779812],[29261.0,0.448246],[29260.0,0.20093],[29259.0,0.0008]],[[29264.0,0.14036696],[29266.0,0.33207283],[29270.0,0.8539],[29271.0,0.61577854],[29273.0,0.4924]]]
["bitfinex","BTCUSD",1609471318156,[[29276.0,1.0],[29268.0,0.198],[29267.0,0.3],[29265.0,0.04379312],[29264.0,0.791]],[[29277.0,0.14348665],[29279.0,0.14036695],[29280.0,0.79533177],[29282.0,0.54752644],[29284.0,1.00691612]]]
["bitfinex","BTCUSD",1609471335214,[[29276.0,1.0],[29271.0,0.652],[29266.0,0.3],[29265.0,0.522325],[29263.0,0.4542]],[[29277.0,1.17891743],[29278.0,0.512],[29279.0,0.33253669],[29280.0,0.2631],[29282.0,0.03562644]]]
["bitfinex","BTCUSD",1609471402781,[[29254.0,0.361091],[29253.0,0.95257815],[29252.0,0.50103],[29251.0,0.45752],[29250.0,0.39027]],[[29255.0,0.2631],[29261.0,0.0041588],[29262.0,0.02192027],[29265.0,0.00235629],[29269.0,1.76222498]]]
["bitfinex","BTCUSD",1609471410496,[[29248.0,0.4],[29247.0,0.361091],[29246.0,1.2002],[29245.0,0.6831],[29244.0,0.8497]],[[29254.0,0.80913502],[29255.0,0.5443],[29256.0,0.51445611],[29257.0,0.00411219],[29258.0,0.00616829]]]
["bitfinex","BTCUSD",1609471461596,[[29235.0,0.995],[29233.0,0.0002],[29232.0,0.6703],[29231.0,1.0235],[29230.0,1.1525]],[[29236.0,0.01028128],[29241.0,0.07720933],[29242.0,0.5127],[29243.0,1.15905398],[29246.0,0.71573878]]]
["bitfinex","BTCUSD",1609471477753,[[29251.0,0.361291],[29250.0,0.195],[29246.0,1.01782254],[29245.0,0.29998],[29244.0,0.6832]],[[29252.0,0.08143894],[29253.0,0.34252589],[29254.0,0.80913502],[29258.0,0.73315703],[29259.0,0.4355627]]]
["bitfinex","BTCUSD",1609471522262,[[29279.0,0.361503],[29275.0,0.6315],[29273.0,0.4251863],[29271.0,1.7231],[29269.0,0.03346812]],[[29280.0,0.27747927],[29283.0,0.0004],[29284.0,0.0008],[29285.0,0.2639],[29286.0,0.1411645]]]
["bitfinex","BTCUSD",1609471567381,[[29254.0,0.361503],[29250.0,0.0008],[29249.0,0.0002],[29246.0,0.90956812],[29245.0,0.5128]],[[29258.0,0.5122],[29260.0,0.10161672],[29261.0,0.683],[29262.0,0.683],[29263.0,0.00616083]]]
["bitfinex","BTCUSD",1609471611904,[[29218.0,0.001],[29213.0,0.0012],[29210.0,0.23466812],[29209.0,0.0008],[29208.0,0.001]],[[29223.0,0.09209281],[29225.0,0.10161672],[29226.0,0.221284],[29227.0,0.62695],[29228.0,0.77585001]]]
["bitfinex","BTCUSD",1609471648453,[[29188.0,4.011685],[29187.0,0.03366812],[29186.0,5.00460001],[29185.0,0.20188258],[29184.0,0.0016]],[[29189.0,0.51360001],[29190.0,0.68669263],[29191.0,0.00996309],[29194.0,0.1151362],[29195.0,0.07970473]]]
["bitfinex","BTCUSD",1609471674606,[[29197.0,1.0],[29196.0,0.0002],[29195.0,0.13701706],[29194.0,1.51806812],[29173.0,1.65739127]],[[29208.0,1.0],[29210.0,0.01105892],[29211.0,0.26128775],[29212.0,0.29976011],[29213.0,0.03567701]]]
["bitfinex","BTCUSD",1609471714543,[[29219.0,0.0002],[29213.0,0.6839],[29210.0,0.2887],[29209.0,0.198],[29203.0,0.94872228]],[[29223.0,0.78880171],[29224.0,0.12353],[29226.0,0.012024],[29227.0,0.0004],[29232.0,0.65164862]]]
["bitfinex","BTCUSD",1609471759607,[[29225.0,0.98010602],[29224.0,1.6836],[29223.0,0.8835],[29222.0,0.6836],[29221.0,0.6886]],[[29226.0,0.11720985],[29228.0,0.0004],[29229.0,0.04958],[29230.0,0.0006],[29231.0,0.1318]]]
["bitfinex","BTCUSD",1609471790228,[[29224.0,6.29312802],[29223.0,0.68544322],[29222.0,0.79645],[29221.0,0.6837],[29220.0,0.03346812]],[[29225.0,0.10855198],[29226.0,0.56303021],[29227.0,0.0004],[29228.0,0.132],[29231.0,0.14077444]]]
["bitfinex","BTCUSD",1609471822408,[[29224.0,1.96605322],[29223.0,0.6839],[29222.0,0.6837],[29221.0,0.9489],[29220.0,0.6837]],[[29225.0,0.12168933],[29231.0,0.32452625],[29233.0,0.65317444],[29236.0,0.1]]]
["bitfinex","BTCUSD",1609471875511,[[29218.0,1.212199],[29217.0,0.6443],[29216.0,0.6788],[29215.0,0.4574],[29214.0,0.6838]],[[29221.0,0.24673624],[29222.0,0.18073634],[29225.0,0.55389678],[29228.0,0.109105],[29230.0,0.34729822]]]
["bitfinex","BTCUSD",1609471902375,[[29226.0,1.172199],[29225.0,0.5127],[29224.0,1.80107],[29222.0,0.6754],[29220.0,0.53740322]],[[29227.0,0.10848156],[29228.0,4.0],[29234.0,0.42715947],[29236.0,0.19778294],[29237.0,0.32489922]]]
["bitfinex","BTCUSD",1609471947890,[[29244.0,1.16390024],[29243.0,1.65],[29241.0,0.6831],[29240.0,0.6831],[29239.0,0.8917]],[[29245.0,0.2199],[29247.0,0.141193],[29248.0,0.0006],[29249.0,0.0006],[29250.0,0.1322]]]
["bitfinex","BTCUSD",1609472020522,[[29268.0,0.01695669],[29261.0,0.6382],[29260.0,0.49],[29259.0,0.294],[29258.0,1.4262]],[[29269.0,2.50975561],[29270.0,1.4959567],[29272.0,0.61908239],[29273.0,0.68290001],[29274.0,1.45384094]]]
["bitfinex","BTCUSD",1609472039928,[[29261.0,0.999676],[29260.0,1.0022],[29259.0,0.294],[29258.0,0.6926],[29255.0,0.7472]],[[29262.0,0.71517686],[29263.0,0.85673627],[29266.0,0.1],[29267.0,0.57822361],[29268.0,0.109105]]]
["bitfinex","BTCUSD",1609472094916,[[29243.0,0.01080167],[29242.0,0.05920322],[29241.0,0.2],[29240.0,1.0007],[29239.0,0.6581]],[[29246.0,0.010809],[29247.0,0.43610171],[29248.0,0.00410977],[29249.0,1.00616465],[29251.0,0.41323723]]]
["bitfinex","BTCUSD",1609472116547,[[29258.0,0.00983458],[29247.0,1.27621129],[29246.0,1.283],[29245.0,1.4],[29244.0,0.55000322]],[[29259.0,1.25083996],[29260.0,0.03564866],[29261.0,1.6838947],[29262.0,1.01286823],[29263.0,0.6832]]]
["bitfinex","BTCUSD",1609472169075,[[29261.0,0.55227225],[29260.0,0.5122],[29259.0,0.6829],[29257.0,0.6732],[29252.0,0.68444]],[[29262.0,1.03118079],[29266.0,0.04099678],[29267.0,0.67336355],[29268.0,3.87994865],[29270.0,0.07128825]]]
["bitfinex","BTCUSD",1609472233057,[[29294.0,8.53958297],[29293.0,0.00990762],[29292.0,0.5117],[29290.0,0.43180302],[29289.0,0.6737]],[[29295.0,0.004135],[29296.0,0.00102264],[29297.0,0.0008],[29298.0,0.55190984],[29299.0,0.0006]]]
["bitfinex","BTCUSD",1609472251215,[[29294.0,7.91958297],[29290.0,0.9117],[29289.0,0.6737],[29288.0,0.1],[29287.0,1.44756812]],[[29295.0,0.09566197],[29296.0,0.00022264],[29297.0,0.0008],[29298.0,0.0006],[29299.0,0.0006]]]
["bitfinex","BTCUSD",1609472306810,[[29269.0,0.00794447],[29266.0,0.05940322],[29265.0,0.2006],[29264.0,0.0006],[29263.0,0.0006]],[[29270.0,0.00577817],[29274.0,0.42090253],[29275.0,0.72257088],[29276.0,1.68900854],[29279.0,0.08276687]]]
["bitfinex","BTCUSD",1609472382273,[[29261.0,0.42058422],[29259.0,0.5123],[29258.0,1.6829],[29257.0,0.6827],[29256.0,0.8854]],[[29262.0,0.96781299],[29265.0,0.12486428],[29268.0,0.2],[29271.0,0.43297141],[29272.0,0.2]]]
["bitfinex","BTCUSD",1609472407914,[[29283.0,1.45],[29280.0,0.361581],[29279.0,0.17141],[29278.0,0.17127],[29276.0,0.06296]],[[29284.0,0.33264612],[29287.0,0.00022217],[29291.0,0.1318],[29293.0,0.04279678],[29299.0,1.16965887]]]
["bitfinex","BTCUSD",1609472458613,[[29336.0,4.641097],[29335.0,0.8386],[29334.0,1.7607],[29333.0,0.0855],[29332.0,1.1083]],[[29337.0,0.00100002],[29338.0,0.0024],[29340.0,0.00310498],[29341.0,0.0008],[29342.0,0.0006]]]
["bitfinex","BTCUSD",1609472477892,[[29346.0,0.36063],[29345.0,1.0],[29341.0,0.5107],[29339.0,1.15778946],[29332.0,0.00345614]],[[29352.0,0.9916],[29354.0,0.0002],[29356.0,0.24565],[29359.0,0.31692812]]]
["bitfinex","BTCUSD",1609472528234,[[29327.0,0.0002],[29325.0,0.0002],[29322.0,0.0002],[29321.0,0.0004],[29320.0,0.0002]],[[29328.0,0.29184935],[29329.0,0.07464],[29330.0,0.54498418],[29331.0,0.33180302],[29332.0,0.7111]]]
["bitfinex","BTCUSD",1609472574420,[[29322.0,0.21009475],[29316.0,1.21931966],[29315.0,0.4646],[29314.0,0.6458],[29313.0,0.73790658]],[[29324.0,0.361012],[29325.0,0.0002],[29326.0,0.0041506],[29327.0,0.2],[29329.0,0.5112]]]
["bitfinex","BTCUSD",1609472590971,[[29319.0,0.5112],[29316.0,0.6816],[29314.0,0.7635],[29313.0,0.9453],[29312.0,1.1487]],[[29323.0,0.011512],[29324.0,0.0002],[29326.0,0.004149],[29328.0,0.5112],[29331.0,0.58245294]]]
["bitfinex","BTCUSD",1609472639478,[[29314.0,0.1967732],[29313.0,0.0004],[29312.0,0.0002],[29311.0,0.6821],[29310.0,0.0004]],[[29315.0,5.46966418],[29316.0,0.08808812],[29317.0,0.07871],[29319.0,0.53180302],[29321.0,1.81876062]]]
["bitfinex","BTCUSD",1609472676473,[[29301.0,4.26422562],[29294.0,0.04039806],[29293.0,0.1],[29292.0,1.6558],[29291.0,1.48469612]],[[29302.0,0.34613053],[29303.0,0.00623605],[29304.0,0.2],[29305.0,0.5116],[29306.0,0.6821]]]
["bitfinex","BTCUSD",1609472704279,[[29301.0,4.41255236],[29300.0,0.23836],[29298.0,0.14179],[29297.0,0.5116],[29296.0,0.11976]],[[29302.0,0.01700142],[29306.0,0.76522331],[29307.0,0.8437],[29309.0,0.12468497],[29312.0,1.08396453]]]
["bitfinex","BTCUSD",1609472770944,[[29317.0,0.23236887],[29313.0,0.5113],[29312.0,0.24041],[29311.0,0.91584],[29303.0,3.85]],[[29320.0,0.331086],[29321.0,0.41461354],[29322.0,0.245],[29323.0,0.2631],[29325.0,1.12992051]]]
["bitfinex","BTCUSD",1609472807723,[[29282.0,0.0002],[29281.0,0.00119634],[29279.0,0.24030586],[29276.0,0.0008],[29274.0,0.0006]],[[29283.0,3.90538302],[29284.0,0.5914321],[29285.0,0.19695],[29286.0,3.85],[29287.0,0.55346812]]]
["bitfinex","BTCUSD",1609472831623,[[29287.0,0.361083],[29284.0,0.5117],[29281.0,1.69981091],[29280.0,0.68343108],[29274.0,0.0006]],[[29289.0,0.00206936],[29294.0,0.28277504],[29296.0,0.32023],[29297.0,0.18091255]]]
["bitfinex","BTCUSD",1609472893194,[[29296.0,3.495703],[29295.0,0.33812],[29294.0,4.5116],[29291.0,2.1821],[29289.0,1.38363]],[[29297.0,0.46056627],[29298.0,0.83323168],[29305.0,0.4335468],[29308.0,0.56776004],[29317.0,0.2857]]]
["bitfinex","BTCUSD",1609472898412,[[29297.0,5.3882045],[29296.0,1.03662],[29295.0,0.33812],[29294.0,4.5116],[29291.0,0.6821]],[[29298.0,0.83030524],[29299.0,0.00414712],[29312.0,0.1016],[29313.0,0.33311153],[29314.0,0.00300001]]]
["bitfinex","BTCUSD",1609472962192,[[29299.0,0.2476],[29292.0,0.6481],[29290.0,0.89315128],[29288.0,0.0002],[29286.0,0.0006]],[[29300.0,4.82490608],[29301.0,0.69906302],[29302.0,0.5116],[29303.0,0.6821],[29304.0,0.84]]]
["bitfinex","BTCUSD",1609472981193,[[29299.0,0.24111782],[29294.0,4.0],[29292.0,0.6481],[29289.0,0.6821],[29288.0,0.6824]],[[29300.0,3.50773985],[29301.0,1.5503],[29302.0,0.8065095],[29303.0,0.2],[29304.0,1.0]]]
["bitfinex","BTCUSD",1609473023437,[[29280.0,0.0002],[29279.0,0.0008],[29278.0,0.0006],[29277.0,0.0006],[29276.0,0.0008]],[[29281.0,1.06028793],[29285.0,0.11526811],[29286.0,0.33800256],[29287.0,0.2],[29288.0,0.5119]]]
["bitfinex","BTCUSD",1609473087401,[[29261.0,0.5121],[29260.0,0.0006],[29259.0,0.8542],[29258.0,0.001],[29257.0,0.14103501]],[[29263.0,0.1296495],[29264.0,0.00262427],[29265.0,0.08338685],[29269.0,0.51737679],[29270.0,0.2]]]
["bitfinex","BTCUSD",1609473110145,[[29268.0,5.81300001],[29267.0,0.5118],[29265.0,0.0002],[29264.0,0.6825],[29263.0,1.655]],[[29269.0,0.00527679],[29270.0,1.0],[29281.0,0.72876093],[29283.0,0.03346812],[29284.0,0.5631]]]
["bitfinex","BTCUSD",1609473155944,[[29279.0,0.6822],[29277.0,0.6823],[29274.0,1.3378],[29273.0,1.5092],[29263.0,0.0002]],[[29280.0,0.435],[29281.0,1.72376093],[29282.0,0.3],[29285.0,0.00179999],[29286.0,0.11699999]]]
["bitfinex","BTCUSD",1609473216620,[[29301.0,0.00025418],[29299.0,0.5114],[29286.0,0.9051],[29285.0,0.8528],[29284.0,1.02951654]],[[29302.0,1.76161],[29303.0,0.12320265],[29304.0,0.03906],[29305.0,0.09037],[29306.0,0.14839]]]
["bitfinex","BTCUSD",1609473221486,[[29304.0,6.577494],[29302.0,0.2],[29301.0,0.425],[29299.0,0.51165462],[29298.0,1.1618]],[[29305.0,0.00620638],[29315.0,1.12178452],[29317.0,0.33100695],[29319.0,0.2],[29321.0,0.11699999]]]
["bitfinex","BTCUSD",1609473282180,[[29313.0,7.41054425],[29312.0,0.10652],[29310.0,0.35147],[29307.0,0.75376],[29297.0,1.5]],[[29314.0,0.61470711],[29315.0,0.08298457],[29324.0,0.33493828],[29326.0,0.00300001],[29327.0,0.69820001]]]
["bitfinex","BTCUSD",1609473305727,[[29334.0,0.25482157],[29331.0,0.70294497],[29330.0,0.5109],[29329.0,0.8812],[29327.0,0.8914]],[[29335.0,0.36262863],[29336.0,0.00320001],[29338.0,0.10300001],[29339.0,0.00572566],[29340.0,1.00300001]]]
["bitfinex","BTCUSD",1609473369397,[[29326.0,0.1],[29325.0,1.5111],[29322.0,0.2],[29319.0,1.8006],[29318.0,0.8471]],[[29327.0,0.45749961],[29329.0,0.12334539],[29331.0,0.0002],[29333.0,0.34540506],[29335.0,1.42002089]]]
["bitfinex","BTCUSD",1609473404941,[[29334.0,0.949863],[29333.0,0.6811],[29330.0,0.6811],[29329.0,0.1],[29328.0,0.33180302]],[[29335.0,0.72109984],[29336.0,0.00939052],[29337.0,0.00300001],[29338.0,0.00300001],[29343.0,0.00300001]]]
["bitfinex","BTCUSD",1609473429949,[[29329.0,0.216188],[29328.0,1.0],[29326.0,0.6751],[29324.0,0.679],[29322.0,0.5111]],[[29330.0,0.09581424],[29331.0,0.51143111],[29332.0,0.6815],[29337.0,0.34555052],[29340.0,1.01938078]]]
["bitfinex","BTCUSD",1609473495295,[[29312.0,0.31137047],[29311.0,0.0008],[29310.0,0.0006],[29309.0,0.0008],[29308.0,0.0006]],[[29313.0,0.526546],[29314.0,0.66348778],[29315.0,0.10296554],[29319.0,0.68180001],[29322.0,1.6584]]]
["bitfinex","BTCUSD",1609473548923,[[29313.0,1.23342391],[29311.0,0.2008],[29310.0,0.5119],[29309.0,0.1008],[29308.0,0.8866]],[[29315.0,0.09331891],[29316.0,0.5113],[29319.0,0.80635075],[29322.0,0.68170001],[29326.0,0.6428]]]
["bitfinex","BTCUSD",1609473554356,[[29313.0,1.23321291],[29311.0,0.0008],[29310.0,0.0006],[29309.0,0.0008],[29308.0,0.0006]],[[29314.0,0.45500649],[29315.0,0.68180001],[29319.0,0.80635075],[29320.0,0.28457074],[29321.0,0.33976573]]]
["bitfinex","BTCUSD",1609473623055,[[29337.0,1.334924],[29336.0,1.09661],[29335.0,0.82911102],[29334.0,0.21617551],[29332.0,0.2]],[[29338.0,0.8],[29341.0,0.0002],[29342.0,0.75063777],[29343.0,0.00220001],[29344.0,0.00300001]]]
["bitfinex","BTCUSD",1609473671786,[[29337.0,0.89568871],[29336.0,0.681],[29333.0,0.4914],[29332.0,0.6788],[29331.0,0.6432]],[[29338.0,0.37873852],[29339.0,0.12486403],[29340.0,0.0002],[29341.0,0.099911],[29342.0,0.40313777]]]
["bitfinex","BTCUSD",1609473697164,[[29328.0,0.15053065],[29327.0,0.7108],[29326.0,0.9812],[29325.0,1.3642],[29322.0,2.2404]],[[29329.0,0.93297467],[29338.0,0.2],[29341.0,0.08338412],[29342.0,0.50304877],[29345.0,0.4184]]]
["bitfinex","BTCUSD",1609473756678,[[29339.0,0.75],[29338.0,0.872258],[29337.0,2.38429217],[29336.0,0.6834],[29335.0,0.2]],[[29345.0,0.00621353],[29347.0,0.00028772],[29349.0,0.08284709],[29351.0,0.687],[29352.0,0.78767354]]]
["bitfinex","BTCUSD",1609473767683,[[29343.0,1.03105441],[29341.0,0.18118084],[29333.0,0.6931],[29332.0,0.4838],[29328.0,0.78291228]],[[29344.0,1.94630084],[29345.0,0.68669],[29346.0,2.59740316],[29347.0,3.52441837],[29348.0,0.6812]]]
["bitfinex","BTCUSD",1609473828161,[[29333.0,4.01160176],[29321.0,0.0006],[29320.0,0.0006],[29318.0,0.4667],[29317.0,0.0008]],[[29334.0,14.13045938],[29335.0,1.89001],[29336.0,1.59856],[29337.0,0.1364],[29340.0,1.36729816]]]
["bitfinex","BTCUSD",1609473897142,[[29324.0,0.35278202],[29321.0,0.0006],[29320.0,0.0006],[29319.0,0.6811],[29318.0,0.2825]],[[29325.0,6.225057],[29328.0,0.5111],[29329.0,0.255],[29331.0,3.75356],[29405.0,4.7408]]]
["bitfinex","BTCUSD",1609473907089,[[29324.0,0.02096711],[29321.0,0.0006],[29320.0,0.0006],[29319.0,0.0008],[29318.0,0.0008]],[[29325.0,7.78226693],[29326.0,0.3043725],[29327.0,1.92155095],[29328.0,2.0773],[29329.0,1.42449209]]]
["bitfinex","BTCUSD",1609473968588,[[29319.0,1.0],[29314.0,0.22186389],[29312.0,0.6561],[29311.0,0.5113],[29310.0,0.1]],[[29320.0,4.79438872],[29321.0,0.80618961],[29322.0,0.5113],[29324.0,1.0],[29325.0,1.04357674]]]
["bitfinex","BTCUSD",1609473989870,[[29329.0,1.75376443],[29326.0,0.6811],[29323.0,0.5846],[29322.0,1.1188],[29319.0,0.6813]],[[29330.0,0.57742665],[29331.0,0.00206723],[29332.0,1.9241],[29337.0,0.6882],[29338.0,0.5114]]]
["bitfinex","BTCUSD",1609474036024,[[29316.0,5.04153],[29314.0,0.6112],[29313.0,0.8815],[29309.0,1.309],[29308.0,0.9515]],[[29317.0,0.00207047],[29318.0,1.3358],[29324.0,0.6704],[29325.0,0.7581],[29326.0,2.52422432]]]
["bitfinex","BTCUSD",1609474063937,[[29335.0,1.91153],[29334.0,0.56],[29333.0,1.84517536],[29332.0,0.5109],[29329.0,1.6627]],[[29336.0,0.12429767],[29338.0,0.0004],[29339.0,0.0002],[29340.0,0.9622],[29341.0,0.46450001]]]
["bitfinex","BTCUSD",1609474152970,[[29337.0,0.361436],[29336.0,0.0444165],[29335.0,1.5108],[29334.0,0.39217924],[29333.0,0.19]],[[29340.0,0.08268504],[29343.0,0.10557518],[29344.0,1.39318106],[29346.0,0.0002],[29368.0,1.08840001]]]
["bitfinex","BTCUSD",1609474171855,[[29336.0,0.37288216],[29330.0,0.6811],[29329.0,0.8711],[29328.0,0.31767634],[29327.0,1.22287318]],[[29337.0,0.1057019],[29340.0,1.8931],[29341.0,0.9050423],[29342.0,2.4],[29343.0,2.42749907]]]
["bitfinex","BTCUSD",1609474196746,[[29336.0,0.01144016],[29329.0,0.40975368],[29328.0,0.3],[29327.0,0.97868002],[29326.0,0.2786]],[[29337.0,6.819891],[29339.0,2.4328],[29340.0,0.4715],[29342.0,0.8555634],[29345.0,0.04202366]]]
["bitfinex","BTCUSD",1609474235416,[[29351.0,1.59875544],[29350.0,0.6805],[29348.0,0.41773093],[29346.0,0.32680302],[29343.0,0.6807]],[[29352.0,0.03860004],[29353.0,0.00320001],[29354.0,0.00839043],[29355.0,0.10300001],[29356.0,0.0024]]]
["bitfinex","BTCUSD",1609474301679,[[29340.0,0.37390819],[29339.0,0.21797634],[29338.0,0.2],[29337.0,0.920191],[29336.0,0.971]],[[29341.0,1.84821055],[29343.0,0.09673307],[29347.0,0.5108],[29350.0,3.0505],[29351.0,0.9653]]]
["bitfinex","BTCUSD",1609474345384,[[29326.0,0.361514],[29325.0,0.2],[29322.0,0.05817634],[29321.0,0.6915],[29320.0,0.9584]],[[29327.0,1.843],[29332.0,0.5111],[29335.0,2.40413076],[29336.0,0.4945],[29338.0,0.8429]]]
["bitfinex","BTCUSD",1609474357093,[[29326.0,1.311514],[29325.0,0.8813],[29324.0,0.511],[29322.0,0.0002],[29318.0,0.6360614]],[[29327.0,1.843],[29333.0,0.6462],[29334.0,0.12445265],[29335.0,0.69406906],[29336.0,2.8945]]]
["bitfinex","BTCUSD",1609474434285,[[29339.0,0.01076234],[29331.0,0.56897634],[29328.0,0.8335],[29327.0,0.6813],[29326.0,0.2757]],[[29340.0,3.33610391],[29341.0,0.25],[29342.0,2.26043251],[29344.0,0.2985],[29345.0,1.3674479]]]
["bitfinex","BTCUSD",1609474440209,[[29339.0,0.01076234],[29327.0,0.6813],[29326.0,0.6813],[29323.0,0.19],[29311.0,0.10275078]],[[29340.0,4.41960854],[29341.0,0.77],[29342.0,2.76867661],[29343.0,0.5247179],[29344.0,0.2985]]]
["bitfinex","BTCUSD",1609474484253,[[29323.0,4.48e-06],[29322.0,0.0006],[29321.0,0.0006],[29320.0,0.0006],[29319.0,0.0016]],[[29324.0,7.88479322],[29325.0,0.73482001],[29326.0,0.76665],[29328.0,0.3987089],[29329.0,0.33199072]]]
["bitfinex","BTCUSD",1609474513697,[[29327.0,0.60634334],[29325.0,0.41206839],[29324.0,0.17273],[29320.0,0.70327],[29319.0,1.34006812]],[[29329.0,1.0523],[29330.0,0.25087667],[29332.0,0.12386753],[29335.0,1.05153666],[29365.0,0.00220001]]]
["bitfinex","BTCUSD",1609474559006,[[29351.0,1.67698541],[29350.0,2.13676],[29349.0,0.05636],[29348.0,0.8505],[29347.0,1.95535742]],[[29352.0,0.01420004],[29353.0,0.003],[29355.0,0.1018],[29361.0,1.0527],[29363.0,0.00300001]]]
["bitfinex","BTCUSD",1609474624852,[[29388.0,0.08924339],[29387.0,1.0],[29384.0,0.415],[29383.0,1.16636839],[29382.0,0.6798]],[[29390.0,0.0177173],[29394.0,0.001],[29401.0,2.0408],[29402.0,1.3504],[29403.0,0.0008]]]
["bitfinex","BTCUSD",1609474641189,[[29394.0,0.99],[29393.0,0.3328489],[29387.0,0.6796],[29386.0,0.6796],[29381.0,0.9503]],[[29395.0,1.76988725],[29396.0,0.701],[29397.0,0.03426812],[29399.0,0.00136027],[29400.0,1.554]]]
["bitfinex","BTCUSD",1609474682716,[[29371.0,0.23474587],[29366.0,0.1],[29365.0,0.19716839],[29364.0,0.0002],[29363.0,0.6746]],[[29372.0,1.161375],[29373.0,0.33680118],[29374.0,0.6804],[29376.0,0.1],[29378.0,2.28620829]]]
["bitfinex","BTCUSD",1609474733714,[[29378.0,0.2956672],[29376.0,0.68],[29374.0,0.6801],[29373.0,0.2789],[29372.0,1.35628395]],[[29380.0,0.1106371],[29381.0,0.1],[29382.0,0.00377191],[29383.0,0.385],[29384.0,0.35581001]]]
["bitfinex","BTCUSD",1609474749175,[[29381.0,0.6699],[29379.0,0.68],[29377.0,1.1606],[29374.0,0.19696839],[29373.0,0.2789]],[[29383.0,0.0002],[29384.0,0.70315274],[29385.0,0.3976295],[29386.0,0.0008215],[29388.0,0.12427453]]]
["bitfinex","BTCUSD",1609474801513,[[29383.0,0.08124276],[29381.0,1.0],[29380.0,0.51],[29378.0,0.6403],[29377.0,1.8406]],[[29384.0,1.84304867],[29385.0,0.09921099],[29386.0,0.40436732],[29387.0,1.0503],[29388.0,0.20303161]]]
["bitfinex","BTCUSD",1609474819715,[[29383.0,2.59139549],[29382.0,0.6799],[29377.0,2.71348395],[29374.0,0.1],[29373.0,0.14052697]],[[29384.0,0.01415112],[29385.0,0.09908875],[29386.0,0.22736156],[29390.0,0.2],[29392.0,2.55794323]]]
["bitfinex","BTCUSD",1609474871338,[[29370.0,0.25796658],[29368.0,0.8153],[29367.0,0.5103],[29366.0,0.10778],[29365.0,0.19696839]],[[29371.0,0.00620627],[29372.0,0.0004623],[29373.0,0.8331],[29374.0,0.161],[29376.0,0.33180302]]]
["bitfinex","BTCUSD",1609474922395,[[29369.0,0.01074604],[29367.0,0.1],[29366.0,0.9448474],[29365.0,0.6804],[29364.0,0.19696839]],[[29370.0,1.51407702],[29371.0,0.12478742],[29374.0,0.912892],[29375.0,1.1],[29377.0,0.6637]]]
["bitfinex","BTCUSD",1609474964409,[[29388.0,0.91534535],[29387.0,1.00045328],[29386.0,0.265],[29383.0,1.4071],[29382.0,2.2392]],[[29389.0,0.00036241],[29390.0,0.00386543],[29391.0,0.01172717],[29392.0,0.10300001],[29393.0,0.00300001]]]
["bitfinex","BTCUSD",1609474992455,[[29381.0,0.01447123],[29380.0,0.001],[29377.0,1.0],[29376.0,1.1755],[29366.0,0.19528395]],[[29382.0,0.8196874],[29385.0,0.00303161],[29387.0,0.03346812],[29388.0,1.0329],[29389.0,1.1491]]]
["bitfinex","BTCUSD",1609475026751,[[29358.0,0.46172176],[29357.0,0.67931251],[29355.0,0.0008],[29354.0,0.2006],[29353.0,0.1034086]],[[29359.0,0.55137],[29360.0,1.11781],[29363.0,0.161],[29365.0,0.00206619],[29366.0,0.54511541]]]
["bitfinex","BTCUSD",1609475059488,[[29358.0,0.00740943],[29357.0,0.0008],[29356.0,0.0006],[29355.0,0.0008],[29354.0,0.2006]],[[29359.0,3.58908459],[29361.0,1.3955074],[29362.0,0.58686286],[29363.0,0.62955045],[29402.0,0.0006]]]
["bitfinex","BTCUSD",1609475112921,[[29380.0,3.25137],[29379.0,0.89805395],[29378.0,0.05426],[29377.0,0.6801],[29376.0,0.505]],[[29381.0,0.1221959],[29382.0,0.66608731],[29384.0,0.12416356],[29388.0,1.17650001],[29389.0,1.1642026]]]
["bitfinex","BTCUSD",1609475152810,[[29381.0,0.02295173],[29380.0,0.1615],[29375.0,0.23627852],[29369.0,0.58328395],[29366.0,1.79026444]],[[29382.0,4.68000379],[29383.0,0.67397308],[29384.0,0.10393],[29385.0,0.6802],[29387.0,2.3375]]]
["bitfinex","BTCUSD",1609475182675,[[29380.0,2.65551931],[29379.0,1.59573],[29378.0,0.61480444],[29376.0,0.71203],[29363.0,0.36597697]],[[29381.0,1.70763493],[29382.0,0.68940797],[29388.0,0.00220001],[29389.0,0.0024],[29390.0,0.43100001]]]
["bitfinex","BTCUSD",1609475252416,[[29397.0,0.1636958],[29395.0,1.1699],[29394.0,0.6798],[29391.0,0.08652],[29390.0,0.4706]],[[29398.0,1.38989214],[29399.0,0.0002],[29400.0,1.58742452],[29401.0,0.44428542],[29404.0,0.5208]]]
["bitfinex","BTCUSD",1609475300643,[[29389.0,0.0125143],[29385.0,0.1405641],[29383.0,0.647],[29381.0,0.26764671],[29380.0,0.06555692]],[[29390.0,3.70920517],[29391.0,1.33469171],[29392.0,0.87549451],[29393.0,0.07098903],[29394.0,0.62543962]]]
["bitfinex","BTCUSD",1609475321478,[[29389.0,0.02325222],[29384.0,0.1405641],[29383.0,0.647],[29380.0,0.06555692],[29378.0,0.29]],[[29390.0,4.22920517],[29391.0,0.7812126],[29392.0,0.89325714],[29393.0,0.40259826],[29394.0,0.39881864]]]
["bitfinex","BTCUSD",1609475343232,[[29385.0,1.37242266],[29384.0,0.3403],[29383.0,1.2976641],[29381.0,0.2],[29380.0,1.26283692]],[[29386.0,0.19079513],[29387.0,0.00095083],[29390.0,1.8335],[29391.0,0.6101],[29393.0,0.33180302]]]
["bitfinex","BTCUSD",1609475384715,[[29369.0,0.33871593],[29367.0,0.0004],[29366.0,0.0006],[29365.0,0.0006],[29364.0,0.0004]],[[29370.0,6.80832865],[29371.0,0.68070001],[29372.0,1.52070001],[29373.0,0.2682505],[29374.0,0.38074169]]]
["bitfinex","BTCUSD",1609475442159,[[29389.0,0.0006132],[29388.0,0.0002044],[29385.0,0.68],[29384.0,0.20793861],[29381.0,0.79756325]],[[29390.0,2.15063341],[29391.0,0.09999947],[29392.0,0.0012],[29393.0,0.36588504],[29394.0,0.94359972]]]
["bitfinex","BTCUSD",1609475486085,[[29374.0,0.936406],[29373.0,0.5052],[29372.0,0.6803],[29371.0,0.33],[29370.0,0.57730053]],[[29375.0,0.11812289],[29376.0,0.00098631],[29382.0,0.161],[29384.0,0.33137601],[29388.0,1.18386812]]]
["bitfinex","BTCUSD",1609475506211,[[29360.0,0.00043279],[29359.0,0.0006],[29358.0,0.0008],[29357.0,0.0008],[29355.0,0.0008]],[[29361.0,3.68986812],[29362.0,0.17947],[29363.0,0.13843],[29364.0,1.6721221],[29365.0,1.8706]]]
["bitfinex","BTCUSD",1609475550922,[[29329.0,0.02614251],[29322.0,0.00021722],[29318.0,0.9538],[29312.0,0.6892754],[29311.0,0.6894]],[[29330.0,1.39487706],[29331.0,0.10031065],[29334.0,0.03346812],[29335.0,0.2],[29338.0,1.34555657]]]
["bitfinex","BTCUSD",1609475601314,[[29277.0,0.0008],[29275.0,0.0008],[29272.0,0.0008],[29269.0,0.0008],[29266.0,0.0008]],[[29279.0,4.061555],[29281.0,3.6996],[29282.0,3.3],[29283.0,1.2],[29284.0,1.2976421]]]
["bitfinex","BTCUSD",1609475617394,[[29278.0,0.00040374],[29277.0,0.0004],[29274.0,0.2197],[29272.0,0.0004],[29271.0,0.8776]],[[29279.0,4.061655],[29280.0,1.01776227],[29281.0,0.39597],[29282.0,0.32343],[29283.0,1.0]]]
["bitfinex","BTCUSD",1609475632855,[[29250.0,0.436738],[29249.0,0.0008],[29247.0,0.10180053],[29246.0,0.0008],[29244.0,0.2639]],[[29251.0,0.19762322],[29252.0,0.31619716],[29255.0,0.51240001],[29256.0,0.71885654],[29258.0,0.07112311]]]
["bitfinex","BTCUSD",1609475681857,[[29277.0,0.004932],[29276.0,0.0002],[29275.0,0.14055744],[29272.0,0.5119],[29270.0,0.6825]],[[29278.0,0.17044533],[29279.0,0.62991553],[29280.0,0.0004],[29281.0,0.0004],[29282.0,0.0002]]]
["bitfinex","BTCUSD",1609475720408,[[29274.0,1.69360892],[29273.0,0.0002],[29272.0,0.712],[29271.0,0.97499],[29270.0,0.13242]],[[29275.0,0.15984186],[29279.0,0.11963375],[29286.0,0.37570586],[29287.0,0.10669011],[29290.0,0.63157437]]]
["bitfinex","BTCUSD",1609475762034,[[29244.0,0.9936],[29243.0,0.68414011],[29242.0,0.0012],[29241.0,0.0012],[29239.0,0.2647]],[[29252.0,0.2102],[29258.0,0.39138562],[29261.0,1.37815],[29263.0,0.43],[29264.0,0.81132412]]]
["bitfinex","BTCUSD",1609475799080,[[29254.0,0.01098957],[29253.0,0.00705681],[29251.0,0.6124],[29249.0,0.8832],[29235.0,0.0008]],[[29255.0,0.63336298],[29258.0,0.1],[29259.0,0.53381133],[29261.0,0.17877168],[29262.0,1.37217917]]]
["bitfinex","BTCUSD",1609475841766,[[29254.0,0.01219959],[29253.0,0.00705681],[29245.0,0.1],[29243.0,0.00094011],[29241.0,0.6609]],[[29255.0,0.94416661],[29256.0,0.70190401],[29257.0,1.73011388],[29258.0,1.15849209],[29261.0,0.17877168]]]
["bitfinex","BTCUSD",1609475847688,[[29250.0,0.99784434],[29245.0,0.3],[29242.0,0.6585],[29234.0,0.0006],[29232.0,0.001]],[[29252.0,0.361744],[29254.0,0.255],[29255.0,0.45416313],[29257.0,0.1],[29258.0,0.82387526]]]
["bitfinex","BTCUSD",1609475904148,[[29222.0,0.11814806],[29220.0,0.0002],[29219.0,0.4852],[29218.0,0.0016],[29216.0,0.6581]],[[29223.0,1.19632206],[29224.0,0.29268],[29227.0,0.11819096],[29228.0,0.68390001],[29229.0,0.3495627]]]
["bitfinex","BTCUSD",1609475949839,[[29222.0,0.08720002],[29221.0,0.5129],[29220.0,0.2],[29219.0,0.4852],[29218.0,0.0016]],[[29223.0,0.49527929],[29228.0,0.513],[29229.0,0.156],[29231.0,1.24426853],[29232.0,1.74280001]]]
["bitfinex","BTCUSD",1609475977505,[[29227.0,2.09843],[29226.0,0.4562],[29225.0,0.5128],[29224.0,0.6837],[29223.0,1.3737]],[[29228.0,0.27154281],[29229.0,0.156],[29235.0,0.47467182],[29238.0,0.3897451],[29239.0,0.9444]]]
["bitfinex","BTCUSD",1609476055128,[[29221.0,0.99],[29220.0,0.0025],[29218.0,0.0016],[29216.0,0.0016],[29212.0,0.0016]],[[29222.0,6.42975058],[29223.0,0.63977258],[29224.0,0.26483],[29225.0,2.16874363],[29226.0,1.36]]]
["bitfinex","BTCUSD",1609476095700,[[29181.0,0.20725123],[29170.0,0.0014],[29169.0,0.0018],[29168.0,0.0018],[29166.0,0.0018]],[[29182.0,3.15829573],[29183.0,0.76103],[29184.0,2.79593293],[29185.0,0.6851],[29186.0,0.47280918]]]
["bitfinex","BTCUSD",1609476111637,[[29155.0,0.17024525],[29154.0,0.87624449],[29153.0,0.0018],[29151.0,0.03526812],[29149.0,0.49093436]],[[29166.0,1.26726856],[29167.0,0.08284],[29168.0,0.42637492],[29169.0,0.11959],[29170.0,0.16216]]]
["bitfinex","BTCUSD",1609476155739,[[29164.0,0.36450972],[29162.0,0.15],[29160.0,0.41296864],[29159.0,0.135],[29158.0,0.5138]],[[29176.0,0.63569028],[29177.0,0.1527],[29178.0,0.0002],[29179.0,0.0002],[29180.0,0.0002]]]
["bitfinex","BTCUSD",1609476157536,[[29171.0,0.0956],[29170.0,0.37430972],[29169.0,0.497491],[29168.0,0.18036],[29159.0,0.03192426]],[[29179.0,0.1377],[29180.0,0.0002],[29181.0,0.0002],[29183.0,0.0002],[29184.0,0.0002]]]
["bitfinex","BTCUSD",1609476205959,[[29171.0,3.72628225],[29170.0,0.22673],[29169.0,0.08232],[29168.0,0.21566392],[29164.0,0.28631]],[[29172.0,0.1379],[29186.0,0.07151131],[29188.0,1.2345],[29191.0,0.52592777],[29194.0,0.6492]]]
["bitfinex","BTCUSD",1609476244148,[[29199.0,4.65437599],[29196.0,0.165],[29194.0,0.35372728],[29193.0,0.80974],[29189.0,2.5]],[[29200.0,0.17850516],[29201.0,0.0006],[29202.0,0.1498],[29203.0,0.0008],[29205.0,0.0006]]]
["bitfinex","BTCUSD",1609476265019,[[29199.0,0.0137313],[29198.0,0.6842],[29194.0,0.32180302],[29193.0,2.3513],[29189.0,0.39]],[[29200.0,0.82818521],[29201.0,0.2006],[29202.0,0.20841],[29203.0,0.22531],[29204.0,0.0006]]]
["bitfinex","BTCUSD",1609476319601,[[29215.0,0.362249],[29213.0,0.703],[29212.0,1.484],[29211.0,0.12067],[29210.0,0.32382426]],[[29221.0,0.14058974],[29224.0,0.155],[29225.0,0.5],[29226.0,0.1496],[29238.0,0.6574]]]
["bitfinex","BTCUSD",1609476362848,[[29214.0,0.362249],[29213.0,0.68712699],[29212.0,0.2246],[29211.0,0.19295],[29210.0,0.03192426]],[[29219.0,0.14058909],[29220.0,0.513],[29221.0,1.13727537],[29223.0,0.148]]]
["bitfinex","BTCUSD",1609476381849,[[29233.0,0.362249],[29232.0,0.58529],[29231.0,0.36204302],[29230.0,0.68742426],[29229.0,0.6834]],[[29240.0,0.101801],[29241.0,0.49367301],[29242.0,0.1486],[29244.0,0.0008],[29245.0,0.0008]]]
["bitfinex","BTCUSD",1609476406442,[[29232.0,0.17014],[29231.0,0.01785627],[29230.0,0.32514],[29229.0,0.6693],[29226.0,0.26408517]],[[29235.0,1.02315597],[29236.0,0.71864079],[29242.0,1.10735514],[29243.0,0.6842],[29246.0,1.66808009]]]
["bitfinex","BTCUSD",1609476440689,[[29222.0,1.37652876],[29219.0,0.26819656],[29216.0,0.21192426],[29215.0,0.9874],[29214.0,0.6954]],[[29223.0,0.143],[29226.0,0.5129],[29227.0,0.684],[29230.0,0.00597083],[29231.0,0.61418805]]]
["bitfinex","BTCUSD",1609476506693,[[29234.0,0.21054439],[29228.0,0.6897],[29227.0,0.4548],[29223.0,0.2779],[29221.0,0.03192426]],[[29235.0,1.12122439],[29237.0,0.00406361],[29238.0,0.00610126],[29240.0,0.244801],[29243.0,1.3319]]]
["bitfinex","BTCUSD",1609476554925,[[29234.0,0.01784987],[29228.0,0.6897],[29227.0,0.18766012],[29223.0,0.2779],[29218.0,0.50382426]],[[29235.0,3.02226337],[29236.0,0.85655001],[29237.0,0.04976],[29239.0,1.33086801],[29240.0,1.29386274]]]
["bitfinex","BTCUSD",1609476603525,[[29224.0,0.00181726],[29220.0,0.6805],[29219.0,0.34078186],[29217.0,0.2855],[29213.0,0.4797]],[[29225.0,1.12045879],[29226.0,1.00253],[29227.0,0.25021],[29228.0,0.148],[29231.0,0.30928512]]]
["bitfinex","BTCUSD",1609476655718,[[29234.0,2.249123],[29233.0,0.24636111],[29232.0,0.8835],[29231.0,0.6809],[29229.0,0.32180302]],[[29235.0,1.04164548],[29237.0,0.00205539],[29238.0,0.00411079],[29239.0,0.00617556],[29240.0,0.096801]]]
["bitfinex","BTCUSD",1609476705571,[[29234.0,0.361469],[29232.0,0.6127],[29231.0,0.6764],[29230.0,0.92372725],[29228.0,0.21054]],[[29235.0,0.88105743],[29237.0,0.14060712],[29238.0,0.15005963],[29239.0,0.00411925],[29240.0,0.10297988]]]
["bitfinex","BTCUSD",1609476709184,[[29234.0,0.361469],[29233.0,0.16],[29232.0,0.6127],[29231.0,0.6764],[29230.0,0.92372725]],[[29235.0,0.87605743],[29238.0,0.29066675],[29239.0,0.10411925],[29240.0,0.10297988],[29242.0,0.4663]]]
["bitfinex","BTCUSD",1609476789673,[[29235.0,0.30616534],[29232.0,0.6918],[29231.0,0.6834],[29225.0,0.19641783],[29128.0,1.3228]],[[29236.0,0.068106],[29237.0,0.10208121],[29238.0,0.00416243],[29239.0,0.71894364],[29240.0,1.110066]]]
["bitfinex","BTCUSD",1609476809654,[[29234.0,0.04121154],[29232.0,0.6868],[29226.0,0.6836],[29222.0,0.2793],[29221.0,1.04553632]],[[29235.0,0.865007],[29236.0,0.07594012],[29237.0,0.27437619],[29238.0,0.51903882],[29239.0,0.135]]]
["bitfinex","BTCUSD",1609476858597,[[29235.0,0.6552],[29234.0,0.22309933],[29231.0,0.6835],[29229.0,0.7015],[29225.0,0.03192426]],[[29238.0,0.043103],[29239.0,0.34476829],[29240.0,0.63010899],[29241.0,0.0008],[29243.0,0.5133]]]
["bitfinex","BTCUSD",1609476940195,[[29239.0,0.97355141],[29238.0,0.70088699],[29237.0,0.6498],[29235.0,0.5126],[29233.0,0.03192426]],[[29240.0,0.56510899],[29241.0,0.0008],[29242.0,0.0006],[29243.0,0.00476062],[29244.0,0.1488]]]
["bitfinex","BTCUSD",1609476972300,[[29239.0,1.28124419],[29238.0,0.70088699],[29237.0,0.6498],[29236.0,0.6833],[29235.0,0.5126]],[[29240.0,0.69073515],[29241.0,0.0008],[29242.0,0.0006],[29243.0,0.0047653],[29244.0,0.15504795]]]
["bitfinex","BTCUSD",1609477049500,[[29239.0,0.94403222],[29237.0,1.1624],[29235.0,0.6834],[29231.0,0.72670302],[29230.0,0.9551]],[[29240.0,0.52737461],[29241.0,0.0008],[29242.0,0.01101141],[29243.0,0.0006],[29244.0,0.1488]]]
["bitfinex","BTCUSD",1609477060794,[[29239.0,1.22e-06],[29230.0,0.6421],[29220.0,0.32180302],[29219.0,0.8751833],[29218.0,0.36576178]],[[29240.0,6.43628392],[29241.0,0.90009001],[29242.0,2.6030352],[29243.0,0.4745],[29244.0,0.8688]]]
["bitfinex","BTCUSD",1609477128649,[[29239.0,1.83843533],[29237.0,0.5126],[29236.0,0.2],[29235.0,0.6834],[29219.0,0.5262935]],[[29240.0,0.66800034],[29241.0,0.0008],[29242.0,0.00268012],[29243.0,0.00524187],[29244.0,0.00704091]]]
["bitfinex","BTCUSD",1609477181135,[[29239.0,1.0175],[29238.0,0.6834],[29237.0,0.6834],[29235.0,0.6949],[29233.0,0.5779]],[[29240.0,0.69897534],[29241.0,0.0008],[29242.0,0.00267949],[29243.0,0.3054406],[29244.0,0.00713114]]]
["bitfinex","BTCUSD",1609477210519,[[29239.0,2.656583],[29238.0,0.6834],[29236.0,0.30640302],[29235.0,1.6949],[29234.0,0.04793]],[[29240.0,0.52600694],[29241.0,0.0049626],[29242.0,0.0068439],[29243.0,0.00157566],[29244.0,0.0006]]]
["bitfinex","BTCUSD",1609477264793,[[29234.0,0.02088591],[29233.0,1.02953087],[29231.0,0.6836],[29230.0,0.32994081],[29229.0,0.07431]],[[29236.0,0.027268],[29239.0,0.6537233],[29241.0,0.12486461],[29242.0,0.1],[29243.0,0.00028752]]]
["bitfinex","BTCUSD",1609477320542,[[29234.0,0.0262852],[29233.0,0.01660087],[29225.0,0.25004256],[29223.0,0.6992],[29217.0,0.03192426]],[[29235.0,2.28947678],[29236.0,2.56656001],[29237.0,1.1075],[29238.0,0.70813244],[29239.0,2.44486092]]]
["bitfinex","BTCUSD",1609477341019,[[29214.0,0.02736279],[29211.0,0.0016],[29210.0,0.0016],[29208.0,0.0012],[29207.0,0.0016]],[[29215.0,0.320771],[29216.0,0.33180302],[29217.0,0.29663668],[29218.0,0.7944],[29219.0,2.10079828]]]
["bitfinex","BTCUSD",1609477372788,[[29203.0,0.02057921],[29202.0,0.0016],[29197.0,0.0012],[29194.0,0.6998],[29193.0,0.0012]],[[29204.0,0.95651728],[29205.0,0.56573001],[29206.0,0.79173653],[29207.0,0.19844565],[29208.0,0.37688385]]]
["bitfinex","BTCUSD",1609477405478,[[29186.0,0.54929926],[29185.0,0.2296],[29184.0,0.0016],[29180.0,0.6421],[29179.0,0.17640298]],[[29187.0,0.176001],[29188.0,0.14770617],[29189.0,0.18430053],[29190.0,0.61360001],[29191.0,0.68480001]]]
["bitfinex","BTCUSD",1609477463928,[[29190.0,0.362076],[29186.0,0.2202],[29185.0,0.5134],[29184.0,1.1538],[29183.0,0.6845]],[[29193.0,0.2193],[29194.0,0.96299154],[29196.0,0.0002],[29197.0,0.1002],[29198.0,0.6518]]]
["bitfinex","BTCUSD",1609477493766,[[29189.0,1.907076],[29188.0,0.5134],[29187.0,0.08365],[29186.0,0.13592],[29184.0,0.6845]],[[29190.0,0.01481364],[29192.0,0.32942757],[29193.0,0.2193],[29196.0,0.61873822],[29198.0,0.167527]]]
["bitfinex","BTCUSD",1609477527620,[[29179.0,0.362016],[29176.0,0.0002],[29175.0,1.1972],[29174.0,0.70343621],[29171.0,1.0]],[[29180.0,0.00614064],[29183.0,0.0604127],[29184.0,0.68470001],[29186.0,0.82535739],[29188.0,0.4694]]]
["bitfinex","BTCUSD",1609477597647,[[29187.0,1.955113],[29185.0,0.0002],[29184.0,1.75748],[29183.0,0.7772],[29181.0,0.6604]],[[29188.0,0.31487233],[29189.0,0.32199182],[29193.0,0.2193],[29194.0,0.32760798],[29199.0,0.1004]]]
["bitfinex","BTCUSD",1609477641301,[[29178.0,0.362028],[29175.0,0.0002],[29174.0,1.36123621],[29173.0,1.5],[29166.0,0.84242589]],[[29180.0,0.99453727],[29181.0,0.16178206],[29182.0,0.51350001],[29183.0,0.2],[29185.0,0.13346812]]]
["bitfinex","BTCUSD",1609477678947,[[29187.0,1.40785055],[29185.0,0.7134],[29184.0,0.6846],[29183.0,1.5],[29173.0,0.19496]],[[29188.0,0.05439505],[29189.0,0.32199182],[29192.0,0.12287586],[29193.0,0.2193],[29196.0,0.6349]]]
["bitfinex","BTCUSD",1609477721737,[[29152.0,0.0014],[29150.0,0.0016],[29146.0,0.0016],[29139.0,0.002],[29138.0,0.0016]],[[29153.0,6.71492661],[29154.0,1.18008654],[29155.0,2.78699],[29156.0,1.90117991],[29157.0,0.14065707]]]
["bitfinex","BTCUSD",1609477742159,[[29159.0,0.362307],[29157.0,0.0002],[29156.0,0.13675],[29155.0,0.08949],[29154.0,0.5139]],[[29160.0,0.07745622],[29163.0,0.1406549],[29165.0,0.12118708],[29167.0,0.5139],[29168.0,1.5198]]]
["bitfinex","BTCUSD",1609477785123,[[29124.0,0.342996],[29117.0,0.35073438],[29116.0,0.5144],[29110.0,0.17419312],[29109.0,0.16874323]],[[29132.0,0.16444],[29134.0,0.1],[29137.0,0.33180302],[29138.0,1.14705],[29139.0,0.18504]]]
["bitfinex","BTCUSD",1609477833840,[[29118.0,0.5144],[29115.0,0.00022239],[29114.0,0.0002],[29113.0,2.1859],[29112.0,0.6859]],[[29127.0,0.16361],[29128.0,0.32680302],[29129.0,1.06804727],[29130.0,0.54796813]]]
["bitfinex","BTCUSD",1609477852076,[[29127.0,3.2857],[29126.0,0.6857],[29125.0,1.5],[29124.0,0.0002],[29122.0,0.12259]],[[29139.0,0.09007966],[29140.0,0.32680302],[29141.0,0.3714656],[29142.0,0.6578],[29143.0,0.6143]]]
["bitfinex","BTCUSD",1609477888660,[[29129.0,0.01083908],[29128.0,0.0002],[29126.0,0.6858],[29122.0,1.49],[29097.0,0.06725]],[[29130.0,2.29453727],[29131.0,0.14762792],[29132.0,0.18932],[29133.0,0.2],[29134.0,0.51440001]]]
["bitfinex","BTCUSD",1609477941252,[[29140.0,0.32468524],[29139.0,1.0],[29138.0,0.5142],[29135.0,1.68427293],[29128.0,0.69741]],[[29142.0,0.06061281],[29143.0,0.9481738],[29148.0,0.095],[29151.0,0.61486592],[29153.0,0.03346812]]]
["bitfinex","BTCUSD",1609477964966,[[29140.0,0.00583511],[29135.0,0.001],[29131.0,0.27414957],[29124.0,1.5],[29117.0,1.143]],[[29141.0,1.9503291],[29142.0,0.16638],[29143.0,0.92194936],[29144.0,0.80073801],[29145.0,0.6825]]]
["bitfinex","BTCUSD",1609478007673,[[29136.0,0.01083665],[29135.0,0.001],[29131.0,0.21086586],[29126.0,0.69969127],[29120.0,1.1516]],[[29141.0,0.562393],[29142.0,1.1233384],[29143.0,0.11048772],[29144.0,0.0572925],[29145.0,0.62]]]
["bitfinex","BTCUSD",1609478036352,[[29138.0,0.01083613],[29135.0,0.001],[29129.0,0.33415435],[29127.0,0.0002],[29126.0,0.5144]],[[29139.0,4.23259125],[29140.0,0.55987302],[29141.0,0.80618248],[29142.0,0.68590001],[29143.0,1.8288]]]
["bitfinex","BTCUSD",1609478086840,[[29138.0,0.2053994],[29136.0,0.06582],[29135.0,0.001],[29134.0,1.04549],[29133.0,1.5]],[[29139.0,0.39216098],[29141.0,0.5143],[29142.0,0.68580001],[29143.0,0.34066592],[29144.0,0.29631968]]]
["bitfinex","BTCUSD",1609478147307,[[29170.0,1.503893],[29169.0,1.22478],[29167.0,0.04251],[29166.0,0.59417],[29165.0,0.6847]],[[29179.0,0.0006],[29182.0,0.51400001],[29183.0,0.4758],[29184.0,0.6786],[29185.0,0.0008]]]
["bitfinex","BTCUSD",1609478184117,[[29178.0,1.00285677],[29171.0,0.27830489],[29166.0,0.6608],[29165.0,0.6847],[29161.0,0.4868]],[[29179.0,4.89980454],[29180.0,1.00301001],[29181.0,1.07390804],[29182.0,0.0004],[29183.0,0.0008]]]
["bitfinex","BTCUSD",1609478224030,[[29162.0,0.02391137],[29159.0,0.1],[29154.0,0.38143958],[29153.0,1.68616205],[29151.0,0.685]],[[29164.0,0.362362],[29165.0,0.155],[29167.0,0.089386],[29168.0,0.03346812],[29169.0,0.83187901]]]
["bitfinex","BTCUSD",1609478282139,[[29165.0,0.00017999],[29155.0,1.0],[29153.0,0.6851],[29151.0,0.7705],[29150.0,0.025]],[[29166.0,2.14382957],[29167.0,1.34066175],[29168.0,1.24421571],[29169.0,0.6852],[29170.0,0.22836]]]
["bitfinex","BTCUSD",1609478302629,[[29150.0,0.03737016],[29149.0,0.0012],[29147.0,0.0012],[29146.0,0.0016],[29145.0,0.0016]],[[29151.0,4.26941203],[29152.0,1.10259379],[29153.0,0.72139042],[29154.0,0.07774221],[29155.0,0.6862]]]
["bitfinex","BTCUSD",1609478354264,[[29162.0,1.0],[29152.0,1.73198416],[29150.0,0.6536],[29149.0,2.2187],[29122.0,3.8616]],[[29163.0,0.36237],[29164.0,0.64226595],[29165.0,0.66347791],[29166.0,0.00414902],[29167.0,0.88858846]]]
["bitfinex","BTCUSD",1609478380848,[[29163.0,0.23],[29162.0,1.01420382],[29160.0,0.5138],[29158.0,0.03798416],[29157.0,0.5138]],[[29165.0,0.0571319],[29167.0,0.12440711],[29168.0,0.5138],[29169.0,0.72304937],[29170.0,1.667]]]
["bitfinex","BTCUSD",1609478454229,[[29168.0,0.00961762],[29161.0,0.1],[29160.0,1.70931516],[29156.0,2.25663405],[29058.0,0.0008]],[[29169.0,1.54937471],[29170.0,1.30535],[29171.0,0.6516],[29172.0,0.03346812],[29180.0,1.06455]]]
["bitfinex","BTCUSD",1609478498847,[[29168.0,0.01753048],[29162.0,0.1],[29161.0,0.5138],[29159.0,0.75663405],[29156.0,0.19561516]],[[29169.0,0.78901715],[29170.0,1.30784],[29171.0,1.00838623],[29172.0,0.2755],[29173.0,0.93780255]]]
["bitfinex","BTCUSD",1609478537155,[[29168.0,0.18917822],[29167.0,0.5137],[29165.0,0.1],[29164.0,1.72623048],[29162.0,0.32853405]],[[29169.0,0.42107088],[29172.0,0.12485001],[29174.0,0.20271839],[29177.0,1.3213033],[29271.0,0.0006]]]
["bitfinex","BTCUSD",1609478593276,[[29163.0,0.01250493],[29159.0,0.03798416],[29158.0,1.5138],[29155.0,3.1849],[29151.0,1.05206207]],[[29165.0,0.357369],[29166.0,0.5138],[29169.0,0.74119386],[29170.0,1.3748],[29267.0,0.0008]]]
["bitfinex","BTCUSD",1609478659969,[[29169.0,0.01739771],[29168.0,1.5137],[29164.0,0.7849],[29161.0,0.6903],[29159.0,0.22813405]],[[29170.0,0.54660661],[29171.0,0.74091584],[29173.0,0.2967],[29174.0,0.4801],[29175.0,0.88490001]]]
["bitfinex","BTCUSD",1609478702766,[[29177.0,0.67743989],[29174.0,1.63638837],[29171.0,0.05464],[29167.0,0.6884],[29151.0,0.13373931]],[[29179.0,0.42158497],[29180.0,0.14150246],[29181.0,0.0008],[29182.0,0.0004],[29183.0,0.12587322]]]
["bitfinex","BTCUSD",1609478778293,[[29181.0,3.04300563],[29180.0,1.07163405],[29179.0,0.1],[29178.0,0.85972389],[29177.0,0.10107]],[[29182.0,0.06028739],[29183.0,0.0008],[29185.0,0.0008],[29186.0,0.0006],[29187.0,0.12577752]]]
["bitfinex","BTCUSD",1609478805229,[[29195.0,0.5131],[29194.0,0.07702686],[29192.0,0.70965419],[29191.0,0.29087405],[29189.0,0.16614]],[[29199.0,0.05668585],[29200.0,0.501],[29201.0,0.6397],[29202.0,0.1008],[29203.0,0.63877457]]]
["bitfinex","BTCUSD",1609478879972,[[29169.0,0.03591645],[29168.0,0.0006],[29167.0,0.29717638],[29166.0,0.0008],[29161.0,0.07782686]],[[29170.0,1.23916702],[29171.0,0.6538],[29172.0,0.9779],[29173.0,0.985],[29174.0,0.7916]]]
["bitfinex","BTCUSD",1609478931600,[[29175.0,0.0411262],[29174.0,0.23317036],[29173.0,0.6846],[29169.0,0.18756091],[29168.0,1.6853]],[[29176.0,0.17],[29177.0,0.1],[29178.0,1.1031],[29181.0,0.2896],[29182.0,0.12525275]]]
["bitfinex","BTCUSD",1609478950960,[[29187.0,0.19893301],[29186.0,0.5133],[29182.0,1.0],[29180.0,0.6843],[29172.0,0.26777716]],[[29190.0,0.18],[29191.0,0.562363],[29193.0,0.6599],[29195.0,0.02297314],[29196.0,1.2156]]]
["bitfinex","BTCUSD",1609479026282,[[29172.0,1.043566],[29171.0,0.6846],[29168.0,0.0002],[29167.0,0.0002],[29164.0,0.1008]],[[29176.0,0.1],[29177.0,0.26115539],[29178.0,0.10878],[29179.0,1.13321001],[29180.0,0.07837]]]
["bitfinex","BTCUSD",1609479034249,[[29173.0,3.293571],[29171.0,0.6846],[29168.0,0.0002],[29167.0,0.0002],[29160.0,1.5004]],[[29174.0,0.00417595],[29179.0,0.51350001],[29183.0,0.1],[29185.0,1.00060001],[29186.0,0.67433789]]]
["bitfinex","BTCUSD",1609479114617,[[29195.0,0.6842],[29191.0,0.6843],[29189.0,0.1],[29188.0,0.2],[29175.0,0.26547877]],[[29198.0,0.43035791],[29199.0,0.41269217],[29200.0,0.93505832],[29201.0,0.0008],[29206.0,0.07225908]]]
["bitfinex","BTCUSD",1609479164027,[[29177.0,0.053786],[29176.0,0.33882019],[29172.0,0.7135],[29170.0,0.8555],[29166.0,0.6813512]],[[29181.0,0.4936],[29182.0,1.26190001],[29185.0,1.84460001],[29188.0,0.2],[29189.0,0.06920459]]]
["bitfinex","BTCUSD",1609479226324,[[29161.0,0.04471446],[29160.0,0.0006],[29159.0,0.0006],[29157.0,0.0008],[29155.0,0.0008]],[[29162.0,3.43315405],[29163.0,1.7452],[29164.0,0.80685],[29165.0,1.75885],[29166.0,0.80496242]]]
["bitfinex","BTCUSD",1609479258505,[[29162.0,0.01281873],[29159.0,0.0002],[29158.0,0.685],[29157.0,0.685],[29149.0,0.43545827]],[[29163.0,0.49736],[29164.0,0.67788],[29165.0,0.08485],[29166.0,0.35541267],[29167.0,0.03346812]]]
["bitfinex","BTCUSD",1609479347891,[[29154.0,0.01927696],[29153.0,0.0002],[29152.0,0.01140978],[29143.0,0.0014],[29142.0,0.0012]],[[29155.0,2.92469814],[29156.0,1.11072252],[29157.0,1.74098592],[29158.0,1.8441069],[29159.0,1.7181]]]
["bitfinex","BTCUSD",1609479391268,[[29147.0,0.0002],[29146.0,0.514],[29145.0,0.87698135],[29139.0,0.6853],[29138.0,0.6853]],[[29148.0,0.362398],[29149.0,0.97425535],[29150.0,0.00207239],[29151.0,0.31016195],[29157.0,0.4927]]]
["bitfinex","BTCUSD",1609479420547,[[29147.0,0.52261392],[29146.0,0.0108302],[29143.0,0.78791931],[29136.0,0.6485],[29135.0,0.2735]],[[29148.0,1.05532719],[29149.0,1.2665],[29151.0,0.2998],[29154.0,0.29473012],[29155.0,0.98858606]]]
["bitfinex","BTCUSD",1609479449923,[[29161.0,0.77962081],[29160.0,0.685],[29153.0,1.58136],[29147.0,3.7163043],[29144.0,1.5]],[[29162.0,0.01],[29164.0,0.661],[29165.0,0.08525],[29166.0,0.4897],[29170.0,0.0008]]]
["bitfinex","BTCUSD",1609479553216,[[29211.0,0.6838],[29210.0,0.5129],[29209.0,0.27985877],[29208.0,0.05066],[29207.0,0.08366]],[[29212.0,0.3438],[29213.0,0.00095069],[29215.0,0.0008],[29216.0,0.2635],[29218.0,0.6943]]]
["bitfinex","BTCUSD",1609479594231,[[29211.0,0.01317602],[29205.0,0.6838],[29204.0,0.6839],[29201.0,0.08245882],[29200.0,0.8547]],[[29212.0,2.12537082],[29213.0,0.25438069],[29214.0,1.2691],[29215.0,0.31366812],[29216.0,0.7765]]]
["bitfinex","BTCUSD",1609479621634,[[29187.0,0.09132877],[29186.0,0.18],[29185.0,0.5133],[29184.0,0.8843],[29182.0,0.0002]],[[29196.0,2.58414102],[29197.0,1.02847792],[29198.0,0.65404938],[29199.0,1.8117],[29200.0,1.7126]]]
["bitfinex","BTCUSD",1609479670251,[[29195.0,0.03505684],[29189.0,0.09132877],[29188.0,0.59616068],[29187.0,0.5133],[29185.0,0.32443717]],[[29196.0,0.727338],[29198.0,0.69094874],[29199.0,1.81795601],[29200.0,1.9126],[29203.0,0.03381014]]]
["bitfinex","BTCUSD",1609479738856,[[29192.0,5.20218062],[29189.0,0.513],[29188.0,0.684],[29186.0,2.355],[29184.0,0.18493318]],[[29193.0,0.62462994],[29205.0,0.00034202],[29206.0,0.34183644],[29207.0,0.29756813],[29208.0,0.00120001]]]
["bitfinex","BTCUSD",1609479768603,[[29203.0,0.80052907],[29199.0,0.684],[29194.0,0.6782],[29192.0,0.8549],[29189.0,0.79800269]],[[29204.0,0.165],[29205.0,0.58867218],[29206.0,0.00054202],[29207.0,0.52928216],[29208.0,0.00536389]]]
["bitfinex","BTCUSD",1609479833581,[[29202.0,0.01147755],[29198.0,0.513],[29197.0,0.684],[29193.0,0.6841],[29191.0,0.8428]],[[29203.0,0.562338],[29204.0,0.1],[29205.0,0.48867218],[29206.0,1.26917792],[29207.0,0.77720001]]]
["bitfinex","BTCUSD",1609479855157,[[29202.0,0.01688322],[29200.0,0.5131],[29197.0,0.77532877],[29191.0,0.6428],[29190.0,0.48575699]],[[29203.0,0.61074328],[29204.0,0.1],[29205.0,0.75897218],[29206.0,1.64898152],[29207.0,0.77720001]]]
["bitfinex","BTCUSD",1609479928414,[[29202.0,0.01728987],[29196.0,0.5131],[29193.0,0.6842],[29191.0,0.6879],[29189.0,0.8842]],[[29203.0,1.2281488],[29204.0,0.5131],[29205.0,1.69517731],[29206.0,1.7899],[29207.0,1.05846813]]]
["bitfinex","BTCUSD",1609480013412,[[29204.0,0.00796631],[29194.0,0.09132877],[29193.0,0.5132],[29192.0,0.8842],[29191.0,0.6667]],[[29205.0,2.25958425],[29206.0,0.93862592],[29207.0,1.74600001],[29208.0,0.63116762],[29209.0,0.71866813]]]
["bitfinex","BTCUSD",1609480042300,[[29204.0,1.05777631],[29203.0,0.83246],[29199.0,0.09132877],[29198.0,0.16902],[29180.0,0.91444702]],[[29205.0,0.3468296],[29206.0,0.0002],[29207.0,0.26410001],[29208.0,1.14010001],[29209.0,0.00100001]]]
["bitfinex","BTCUSD",1609480075692,[[29204.0,0.00796631],[29193.0,0.09132877],[29192.0,0.35356782],[29187.0,1.141],[29186.0,2.32374]],[[29205.0,2.71275178],[29206.0,0.12367792],[29207.0,1.16620001],[29208.0,1.82420001],[29209.0,0.79030001]]]
["bitfinex","BTCUSD",1609480203512,[[29206.0,4.17682576],[29205.0,0.32817],[29204.0,0.57741765],[29203.0,0.76616],[29202.0,0.6837]],[[29207.0,0.52552813],[29208.0,0.00120001],[29209.0,0.00100001],[29210.0,0.0006],[29211.0,0.00120001]]]
["bitfinex","BTCUSD",1609480239569,[[29206.0,4.19306433],[29204.0,0.48608888],[29203.0,0.6837],[29202.0,2.1837],[29183.0,0.5799533]],[[29207.0,0.52552813],[29208.0,0.00120001],[29209.0,0.20100001],[29210.0,0.0006],[29211.0,0.00120001]]]
["bitfinex","BTCUSD",1609480275565,[[29206.0,0.04229652],[29204.0,0.01],[29196.0,0.5131],[29193.0,0.6337],[29192.0,0.8548]],[[29207.0,4.50822823],[29208.0,1.4412127],[29209.0,0.59887001],[29210.0,0.6979],[29211.0,0.00120001]]]
["bitfinex","BTCUSD",1609480321924,[[29185.0,0.00915809],[29178.0,0.0002],[29177.0,0.0008],[29176.0,0.0006],[29174.0,0.0006]],[[29186.0,3.24764306],[29187.0,1.69282285],[29188.0,0.60363558],[29189.0,1.41944838],[29190.0,0.4794]]]
["bitfinex","BTCUSD",1609480390174,[[29172.0,0.01246717],[29171.0,0.0006],[29170.0,0.0006],[29169.0,0.0008],[29168.0,0.0008]],[[29173.0,1.48778765],[29174.0,0.80845162],[29175.0,0.68490001],[29176.0,2.6580592],[29177.0,0.78277814]]]
["bitfinex","BTCUSD",1609480450756,[[29172.0,0.00622236],[29171.0,0.0006],[29170.0,0.0006],[29169.0,0.0008],[29168.0,0.0008]],[[29173.0,2.02824495],[29174.0,0.81111661],[29175.0,0.84398758],[29176.0,2.6580592],[29177.0,0.6994]]]
["bitfinex","BTCUSD",1609480520137,[[29180.0,0.01081938],[29175.0,0.0002],[29174.0,0.6846],[29173.0,0.6847],[29171.0,0.35065104]],[[29182.0,0.35227568],[29183.0,0.3631],[29184.0,0.155],[29186.0,0.2971],[29188.0,0.54696813]]]
["bitfinex","BTCUSD",1609480594917,[[29167.0,0.17579564],[29166.0,0.0002],[29165.0,0.01082488],[29162.0,0.0008],[29160.0,0.0006]],[[29168.0,0.757349],[29169.0,0.32080302],[29170.0,0.95670001],[29172.0,1.34446812],[29174.0,1.8341]]]
["bitfinex","BTCUSD",1609480624223,[[29168.0,0.76294519],[29167.0,0.96615442],[29165.0,0.165],[29163.0,0.5136],[29158.0,0.11883]],[[29170.0,0.2718],[29171.0,0.51360001],[29172.0,0.6636],[29173.0,0.4786],[29178.0,0.99380302]]]
["bitfinex","BTCUSD",1609480705402,[[29195.0,0.19620835],[29192.0,0.7841],[29191.0,0.6841],[29189.0,0.6842],[29188.0,0.6901]],[[29196.0,0.1006],[29197.0,0.0008],[29198.0,0.0006],[29200.0,0.0008],[29201.0,0.03426812]]]
["bitfinex","BTCUSD",1609480791337,[[29193.0,0.0032],[29191.0,0.5132],[29190.0,0.6842],[29187.0,0.1],[29186.0,0.653]],[[29194.0,0.93669982],[29195.0,0.50096967],[29196.0,0.65795451],[29199.0,0.1002],[29200.0,1.2217]]]
["bitfinex","BTCUSD",1609480823260,[[29209.0,0.44022],[29208.0,0.5128],[29207.0,0.6837],[29204.0,0.56],[29202.0,1.5229]],[[29210.0,0.36290002],[29211.0,0.00155575],[29218.0,0.2008],[29219.0,0.0008],[29220.0,0.72886812]]]
["bitfinex","BTCUSD",1609480897426,[[29211.0,0.21856968],[29210.0,0.01708326],[29209.0,0.1],[29208.0,0.5129],[29205.0,0.8514]],[[29212.0,2.07574784],[29213.0,0.68760133],[29214.0,0.0008],[29215.0,0.0008],[29216.0,0.3]]]
["bitfinex","BTCUSD",1609480996757,[[29211.0,1.1196801],[29208.0,0.5129],[29207.0,0.6838],[29206.0,0.64374277],[29205.0,1.6514]],[[29212.0,2.26301521],[29213.0,0.0008],[29214.0,0.001156],[29215.0,0.2008],[29216.0,0.55480001]]]
["bitfinex","BTCUSD",1609481031107,[[29234.0,1.26366758],[29233.0,0.97960017],[29232.0,0.6829],[29231.0,1.8537],[29230.0,0.93556942]],[[29235.0,0.0006],[29236.0,0.00114336],[29237.0,0.0008],[29242.0,0.0006],[29244.0,0.0006]]]
["bitfinex","BTCUSD",1609481082031,[[29240.0,0.74412903],[29238.0,0.12376088],[29237.0,0.6831],[29235.0,0.1],[29234.0,0.8421]],[[29241.0,1.11323249],[29243.0,0.00032742],[29244.0,0.08040001],[29245.0,0.2],[29246.0,0.62416241]]]
["bitfinex","BTCUSD",1609481111226,[[29249.0,2.74486665],[29248.0,1.21803312],[29247.0,0.28099101],[29245.0,0.8533],[29242.0,0.6796]],[[29250.0,0.2334],[29251.0,0.00111996],[29253.0,0.0006],[29254.0,0.2008],[29256.0,0.0008]]]
["bitfinex","BTCUSD",1609481148888,[[29253.0,0.05426815],[29251.0,0.72356959],[29250.0,0.6826],[29248.0,0.76813918],[29245.0,0.12260877]],[[29256.0,0.36252809],[29257.0,0.17],[29258.0,0.463],[29259.0,0.6552],[29264.0,0.03346812]]]
["bitfinex","BTCUSD",1609481227070,[[29244.0,1.17500047],[29243.0,0.12208],[29242.0,0.2],[29241.0,0.5123],[29238.0,0.3252635]],[[29249.0,0.6909],[29250.0,0.4598],[29251.0,0.00030182],[29260.0,0.73340001],[29263.0,0.03346812]]]
["bitfinex","BTCUSD",1609481248527,[[29255.0,0.01219058],[29247.0,0.14085554],[29246.0,0.04051543],[29245.0,0.5123],[29244.0,0.6591]],[[29256.0,1.63543201],[29257.0,1.86252182],[29258.0,1.42942812],[29259.0,1.1341],[29261.0,1.27221023]]]
["bitfinex","BTCUSD",1609481305374,[[29252.0,0.03342487],[29249.0,0.119335],[29247.0,0.6829],[29242.0,1.0750189],[29229.0,0.26780658]],[[29253.0,3.228027],[29254.0,0.88014182],[29255.0,0.11886813],[29256.0,2.4852428],[29257.0,1.55858]]]
["bitfinex","BTCUSD",1609481392429,[[29232.0,0.0002],[29230.0,0.0002],[29229.0,0.0006],[29228.0,0.0008],[29227.0,0.0008]],[[29233.0,2.512227],[29235.0,0.19952],[29236.0,0.15646],[29238.0,0.35427114],[29239.0,0.8926]]]
["bitfinex","BTCUSD",1609481414689,[[29243.0,1.0],[29242.0,0.6829],[29238.0,0.01459999],[29237.0,0.8537],[29234.0,1.6347]],[[29247.0,0.362228],[29249.0,0.52],[29251.0,1.8],[29252.0,0.32103],[29254.0,0.03346812]]]
["bitfinex","BTCUSD",1609481472842,[[29244.0,0.02032912],[29243.0,0.5124],[29241.0,0.1],[29240.0,0.6832],[29238.0,0.2]],[[29245.0,0.362228],[29248.0,0.7839],[29249.0,0.6947],[29250.0,0.684],[29252.0,0.2274784]]]
["bitfinex","BTCUSD",1609481505682,[[29244.0,0.02032901],[29239.0,0.5124],[29236.0,0.32133648],[29235.0,0.9833],[29234.0,0.6859]],[[29245.0,2.477228],[29246.0,0.29164311],[29247.0,1.39994356],[29248.0,1.29630001],[29249.0,0.8947]]]
["bitfinex","BTCUSD",1609481559961,[[29244.0,0.01507301],[29241.0,0.5124],[29235.0,0.6833],[29234.0,0.6859],[29232.0,0.18160403]],[[29245.0,2.07762801],[29246.0,0.2],[29247.0,0.51240001],[29248.0,1.6717],[29249.0,0.6947]]]
["bitfinex","BTCUSD",1609481609102,[[29231.0,0.00829316],[29230.0,0.0002],[29229.0,0.5132],[29228.0,0.0008],[29227.0,0.0008]],[[29232.0,0.36224],[29233.0,0.65103302],[29234.0,1.68391],[29236.0,0.325],[29237.0,1.6601]]]
["bitfinex","BTCUSD",1609481668441,[[29233.0,0.00580197],[29231.0,0.00829448],[29230.0,0.0002],[29229.0,0.0006],[29228.0,0.0008]],[[29234.0,3.18137974],[29235.0,1.0449772],[29236.0,0.68407439],[29237.0,1.6601],[29238.0,1.3489]]]
["bitfinex","BTCUSD",1609481717386,[[29243.0,0.5124],[29240.0,1.0],[29239.0,0.1],[29238.0,0.6831],[29237.0,0.13058]],[[29245.0,0.1148],[29249.0,1.63540001],[29250.0,0.4656],[29253.0,1.16060001],[29255.0,0.8841]]]
["bitfinex","BTCUSD",1609481769127,[[29232.0,1.0002],[29231.0,0.0004],[29230.0,0.0004],[29229.0,0.1004],[29228.0,1.1984]],[[29233.0,0.03593364],[29234.0,0.00415928],[29235.0,0.46673892],[29236.0,0.61800302],[29237.0,1.14590001]]]
["bitfinex","BTCUSD",1609481800014,[[29231.0,0.0004],[29230.0,0.0004],[29229.0,0.0004],[29228.0,0.0002],[29227.0,0.5134]],[[29232.0,0.58480796],[29233.0,0.00416588],[29234.0,0.67884883],[29235.0,0.4605],[29236.0,0.2972]]]
["bitfinex","BTCUSD",1609481873617,[[29195.0,0.09838754],[29194.0,0.5134],[29192.0,0.08410345],[29191.0,0.6475],[29190.0,0.8557]],[[29201.0,0.686876],[29202.0,0.55757402],[29203.0,0.03346812],[29204.0,3.8756],[29205.0,0.84]]]
["bitfinex","BTCUSD",1609481890761,[[29200.0,0.507643],[29199.0,0.6842],[29198.0,0.6725],[29196.0,1.0],[29195.0,0.6841]],[[29208.0,0.4609],[29209.0,0.6602],[29210.0,0.67936469],[29211.0,0.56022976],[29212.0,0.69019464]]]
["bitfinex","BTCUSD",1609481957963,[[29184.0,0.0008],[29182.0,0.0006],[29180.0,0.070837],[29173.0,0.6801],[29172.0,0.0006]],[[29185.0,4.69481696],[29186.0,1.47189664],[29187.0,1.85972912],[29188.0,1.3397],[29189.0,1.6846]]]
["bitfinex","BTCUSD",1609482016937,[[29208.0,1.0],[29207.0,0.513],[29206.0,0.44504758],[29205.0,1.0],[29202.0,0.6839]],[[29215.0,1.28489194],[29216.0,0.15018183],[29218.0,0.0002],[29219.0,0.03386812],[29220.0,0.0004]]]
["bitfinex","BTCUSD",1609482039122,[[29204.0,0.48277252],[29203.0,0.5131],[29202.0,1.57834802],[29201.0,0.0002],[29200.0,0.6976]],[[29210.0,0.01018183],[29213.0,0.2],[29215.0,1.7356763],[29216.0,0.754651],[29217.0,1.35267714]]]
["bitfinex","BTCUSD",1609482096485,[[29205.0,0.01081267],[29204.0,0.00068482],[29200.0,0.6833],[29199.0,0.684],[29198.0,0.6841]],[[29206.0,0.50452],[29208.0,0.25],[29209.0,0.7881],[29210.0,0.63685877],[29211.0,0.071851]]]
["bitfinex","BTCUSD",1609482123657,[[29206.0,0.1],[29205.0,0.01081267],[29204.0,0.51368482],[29202.0,0.03394123],[29201.0,0.128149]],[[29209.0,0.275],[29210.0,0.4708],[29211.0,0.513],[29212.0,0.1],[29215.0,0.6408]]]
["bitfinex","BTCUSD",1609482178703,[[29205.0,0.01081275],[29198.0,0.18340922],[29196.0,1.4806155],[29195.0,1.44531383],[29194.0,0.28844049]],[[29206.0,2.507681],[29207.0,0.16252],[29208.0,2.05785877],[29209.0,1.71896812],[29210.0,0.47695076]]]
["bitfinex","BTCUSD",1609482247042,[[29190.0,0.362844],[29189.0,0.68114],[29188.0,0.83036123],[29182.0,0.6336],[29180.0,1.7759]],[[29201.0,0.4723],[29202.0,0.6837],[29203.0,0.03386812],[29204.0,0.5138],[29207.0,0.0004]]]
["bitfinex","BTCUSD",1609482261969,[[29191.0,0.01081777],[29184.0,0.6844],[29183.0,0.6844],[29176.0,2.0169],[29174.0,0.6944]],[[29194.0,0.54402489],[29195.0,0.45633],[29197.0,0.265],[29198.0,0.04908],[29199.0,1.16122989]]]
["bitfinex","BTCUSD",1609482302647,[[29175.0,0.03414123],[29174.0,0.03],[29173.0,0.165],[29172.0,0.0002],[29171.0,1.44224202]],[[29182.0,0.4627],[29183.0,0.6489],[29185.0,0.2726],[29187.0,1.56230001],[29189.0,0.55]]]
["bitfinex","BTCUSD",1609482389199,[[29163.0,0.0002],[29162.0,0.0012],[29160.0,0.0006],[29159.0,0.0008],[29158.0,0.08431226]],[[29165.0,2.39309329],[29166.0,0.79592],[29168.0,0.03346812],[29169.0,0.50080302],[29171.0,1.71222262]]]
["bitfinex","BTCUSD",1609482416084,[[29151.0,0.25063093],[29149.0,0.038578],[29148.0,0.84114515],[29147.0,0.001],[29146.0,0.001]],[[29152.0,2.52080302],[29153.0,0.5141],[29154.0,0.6855],[29155.0,0.6855],[29156.0,0.34987689]]]
["bitfinex","BTCUSD",1609482456840,[[29150.0,0.6648],[29149.0,1.04759782],[29148.0,0.84114515],[29147.0,0.001],[29146.0,0.12624674]],[[29159.0,0.514],[29161.0,0.85145877],[29162.0,0.95037194],[29163.0,0.24],[29166.0,0.6872]]]
["bitfinex","BTCUSD",1609482488567,[[29155.0,0.611],[29151.0,0.0002],[29148.0,0.6853],[29147.0,0.6838],[29138.0,0.38356473]],[[29162.0,1.52494194],[29164.0,0.255],[29165.0,0.34313],[29166.0,0.5509]]]
["bitfinex","BTCUSD",1609482595734,[[29139.0,0.0018],[29138.0,0.0004],[29137.0,0.0006],[29134.0,0.0008],[29133.0,0.08456345]],[[29140.0,1.32933194],[29141.0,1.82064],[29143.0,0.16805],[29144.0,0.68570001],[29151.0,2.40673238]]]
["bitfinex","BTCUSD",1609482623789,[[29152.0,0.643061],[29151.0,0.5139],[29150.0,0.6852],[29149.0,0.71914123],[29146.0,0.0002]],[[29153.0,0.00459614],[29160.0,0.0002],[29162.0,1.0008],[29167.0,0.2203],[29168.0,0.495]]]
["bitfinex","BTCUSD",1609482648096,[[29151.0,5.63581768],[29150.0,0.76874],[29148.0,0.71924123],[29147.0,0.8566],[29146.0,0.21]],[[29152.0,0.06320539],[29153.0,0.00459614],[29160.0,0.0002],[29161.0,1.0046718],[29162.0,0.00690928]]]
["bitfinex","BTCUSD",1609482693811,[[29150.0,0.33813],[29149.0,0.714],[29148.0,0.71914123],[29147.0,0.03346812],[29146.0,0.2805]],[[29156.0,0.98614197],[29158.0,0.00203191],[29159.0,0.00406383],[29160.0,0.487894],[29161.0,0.00021153]]]
["bitfinex","BTCUSD",1609482745245,[[29159.0,0.685],[29156.0,0.18],[29155.0,0.9223],[29154.0,0.6851],[29153.0,0.03346812]],[[29161.0,0.01652],[29162.0,0.0501],[29163.0,0.00205504],[29164.0,0.01027635],[29165.0,0.16605877]]]
["bitfinex","BTCUSD",1609482760265,[[29151.0,0.362989],[29150.0,0.21846812],[29149.0,0.21318097],[29148.0,0.71914123],[29146.0,0.6519]],[[29152.0,0.01652],[29156.0,0.0501],[29157.0,0.4811],[29159.0,0.6809],[29162.0,0.00615039]]]
["bitfinex","BTCUSD",1609482823176,[[29129.0,0.0016],[29128.0,0.0016],[29126.0,1.0012],[29125.0,0.0012],[29123.0,0.0012]],[[29130.0,1.55843996],[29131.0,0.07764],[29132.0,0.2355],[29133.0,0.96091],[29134.0,0.9335]]]
["bitfinex","BTCUSD",1609482871665,[[29158.0,1.97851718],[29157.0,0.00787129],[29156.0,0.2],[29154.0,0.32812208],[29152.0,1.02486123]],[[29159.0,1.0004],[29160.0,0.0004],[29161.0,0.0006],[29162.0,0.0008],[29163.0,0.0008]]]
["bitfinex","BTCUSD",1609482891358,[[29158.0,1.56317114],[29157.0,0.73007129],[29156.0,0.685],[29155.0,0.2],[29152.0,1.6515]],[[29159.0,0.9954],[29160.0,0.0004],[29161.0,0.0006],[29162.0,0.0008],[29163.0,0.16685877]]]
["bitfinex","BTCUSD",1609482975351,[[29180.0,0.01082347],[29179.0,0.00786543],[29173.0,0.165],[29170.0,0.70695706],[29168.0,0.3]],[[29181.0,3.91349609],[29182.0,0.91735878],[29183.0,0.0006],[29184.0,1.30397927],[29185.0,2.06356324]]]
["bitfinex","BTCUSD",1609483035926,[[29180.0,0.01667275],[29179.0,0.00786543],[29173.0,0.49312208],[29172.0,0.4984],[29171.0,0.9866]],[[29181.0,3.18451612],[29182.0,0.0006],[29183.0,0.0006],[29184.0,1.61010001],[29185.0,0.22473404]]]
["bitfinex","BTCUSD",1609483058851,[[29180.0,2.48984389],[29179.0,1.06657543],[29178.0,0.5134],[29175.0,0.70746812],[29174.0,2.04754123]],[[29181.0,1.80355608],[29182.0,0.0006],[29183.0,0.0006],[29184.0,0.0008],[29185.0,0.08360985]]]
["bitfinex","BTCUSD",1609483129400,[[29171.0,0.38490884],[29170.0,0.04775706],[29169.0,0.21286823],[29168.0,0.5136],[29167.0,0.92574123]],[[29172.0,0.94177875],[29173.0,0.00415801],[29174.0,0.00623701],[29177.0,0.18319854],[29195.0,1.53654887]]]
["bitfinex","BTCUSD",1609483134382,[[29171.0,0.11849439],[29170.0,0.04775706],[29169.0,0.21286823],[29168.0,0.54754123],[29167.0,0.6918]],[[29172.0,2.34595088],[29173.0,0.00625157],[29177.0,0.08319854],[29180.0,1.18916928],[29182.0,0.0006]]]
["bitfinex","BTCUSD",1609483233724,[[29171.0,0.00473211],[29170.0,0.04775706],[29155.0,0.6463],[29154.0,1.696763],[29153.0,0.72216812]],[[29172.0,4.86664371],[29173.0,0.05533],[29174.0,0.2],[29175.0,0.15769],[29176.0,0.2839]]]
["bitfinex","BTCUSD",1609483243479,[[29154.0,0.51704306],[29152.0,0.196763],[29151.0,0.6598],[29150.0,0.4895],[29149.0,1.19406812]],[[29160.0,0.362838],[29163.0,0.16605877],[29164.0,0.5139],[29165.0,0.6852],[29166.0,0.20966]]]
["bitfinex","BTCUSD",1609483299315,[[29169.0,0.02396776],[29167.0,0.5137],[29163.0,0.6898],[29162.0,0.6751],[29161.0,0.8611]],[[29170.0,1.462908],[29171.0,0.17],[29173.0,0.2],[29174.0,0.98],[29175.0,0.6583]]]
["bitfinex","BTCUSD",1609483329062,[[29177.0,0.03346812],[29176.0,3.35],[29175.0,2.29829879],[29174.0,0.68359323],[29173.0,0.6308]],[[29183.0,0.70496986],[29184.0,0.00117024],[29185.0,0.0008],[29186.0,0.0008],[29187.0,0.0006]]]
["bitfinex","BTCUSD",1609483438280,[[29183.0,5.58202294],[29182.0,2.70291488],[29181.0,0.65087],[29180.0,1.33714],[29179.0,0.6743]],[[29184.0,0.0004],[29185.0,0.0008],[29186.0,0.0008],[29187.0,0.0006],[29197.0,0.0008]]]
["bitfinex","BTCUSD",1609483465048,[[29198.0,2.95051755],[29197.0,1.3062603],[29196.0,1.60538546],[29195.0,1.08497739],[29194.0,0.78821012]],[[29199.0,0.0006],[29200.0,0.00117068],[29201.0,0.0008],[29202.0,0.0006],[29203.0,0.0008]]]
["bitfinex","BTCUSD",1609483568469,[[29198.0,2.91353421],[29197.0,0.51332881],[29196.0,0.8989],[29195.0,0.6697],[29194.0,0.95160297]],[[29199.0,1.12236644],[29200.0,0.00117068],[29201.0,0.0006],[29202.0,0.00268552],[29203.0,0.3996705]]]
["bitfinex","BTCUSD",1609483570716,[[29198.0,0.0457623],[29197.0,0.00022881],[29195.0,0.6697],[29190.0,1.08508622],[29186.0,0.14098978]],[[29199.0,4.28684644],[29200.0,0.45214068],[29201.0,0.00268547],[29202.0,0.00477095],[29203.0,0.40175642]]]
["bitfinex","BTCUSD",1609483663660,[[29183.0,0.26477363],[29182.0,0.01426698],[29173.0,0.9749],[29171.0,0.43304418],[29170.0,0.8554]],[[29184.0,3.21474001],[29185.0,0.2],[29188.0,0.33180302],[29189.0,1.24732],[29190.0,0.2]]]
["bitfinex","BTCUSD",1609483683732,[[29183.0,1.2624857],[29182.0,0.05426698],[29177.0,0.54686812],[29176.0,0.6845],[29173.0,1.36853182]],[[29184.0,0.88568391],[29188.0,0.68],[29189.0,0.90980001],[29190.0,1.77080001],[29198.0,0.00345614]]]
["bitfinex","BTCUSD",1609483735155,[[29191.0,0.4140474],[29189.0,0.21205469],[29183.0,0.0009983],[29182.0,0.01426698],[29181.0,0.04]],[[29192.0,4.56186701],[29193.0,0.53180302],[29194.0,1.0994],[29195.0,0.76776458],[29196.0,0.6845]]]
["bitfinex","BTCUSD",1609483810178,[[29174.0,0.35143388],[29173.0,0.90713182],[29171.0,0.95402512],[29170.0,0.0002],[29169.0,0.0004]],[[29175.0,1.0],[29179.0,0.19314],[29180.0,0.58860303],[29181.0,0.81360001],[29186.0,0.16345135]]]
["bitfinex","BTCUSD",1609483867326,[[29174.0,0.05057351],[29173.0,0.90713182],[29171.0,0.26932512],[29170.0,0.6439],[29169.0,0.81007534]],[[29175.0,0.32311385],[29177.0,1.01574047],[29178.0,0.51425001],[29180.0,0.2],[29181.0,0.00626065]]]
["bitfinex","BTCUSD",1609483891862,[[29179.0,1.01237165],[29177.0,0.00045313],[29171.0,0.26932512],[29170.0,0.12403999],[29169.0,0.12518398]],[[29180.0,4.67201401],[29181.0,1.60281441],[29182.0,0.47831597],[29183.0,0.33180302],[29184.0,2.95220001]]]
["bitfinex","BTCUSD",1609483957443,[[29178.0,0.01121303],[29177.0,0.00039598],[29173.0,0.6848],[29172.0,0.6526],[29168.0,0.23281561]],[[29179.0,1.50413968],[29180.0,0.1],[29181.0,0.53180302],[29182.0,1.98061805],[29184.0,1.15290001]]]
["bitfinex","BTCUSD",1609483976086,[[29178.0,1.43e-06],[29177.0,0.00039598],[29168.0,0.0002],[29164.0,0.11293903],[29159.0,0.33422096]],[[29179.0,5.21084271],[29180.0,1.85763001],[29181.0,0.5425],[29182.0,1.21897091],[29183.0,0.28]]]
["bitfinex","BTCUSD",1609484046975,[[29150.0,0.6855],[29149.0,0.0008],[29148.0,0.0006],[29147.0,0.03426812],[29146.0,0.4665]],[[29160.0,0.403242],[29161.0,0.42048439],[29162.0,0.29131],[29171.0,0.00207014],[29172.0,0.60374028]]]
["bitfinex","BTCUSD",1609484071288,[[29151.0,0.8306829],[29150.0,0.0002],[29149.0,0.0008],[29148.0,0.6859],[29147.0,0.0008]],[[29152.0,1.0],[29156.0,0.58880302],[29157.0,0.62095875],[29158.0,1.02471],[29159.0,0.68747636]]]
["bitfinex","BTCUSD",1609484116539,[[29118.0,0.81632047],[29117.0,0.0002],[29116.0,0.80023906],[29115.0,0.6859],[29106.0,1.73963599]],[[29119.0,0.94927823],[29121.0,0.78139514],[29127.0,0.06738439],[29128.0,1.17108],[29130.0,0.08]]]
["bitfinex","BTCUSD",1609484180423,[[29122.0,0.01084702],[29120.0,0.0002],[29119.0,0.5145],[29117.0,0.8573],[29114.0,0.4588]],[[29123.0,2.62563763],[29124.0,0.35523],[29126.0,0.37221],[29127.0,1.0],[29129.0,0.51450001]]]
["bitfinex","BTCUSD",1609484207354,[[29122.0,0.29806911],[29120.0,0.5145],[29117.0,0.686],[29115.0,0.90206041],[29114.0,2.28500812]],[[29123.0,1.26563763],[29124.0,1.0],[29127.0,0.0020646],[29128.0,0.00412405],[29129.0,0.00618556]]]
["bitfinex","BTCUSD",1609484267637,[[29137.0,1.29668257],[29136.0,0.51809],[29135.0,0.6855],[29133.0,0.6855],[29131.0,0.0002]],[[29138.0,0.86944864],[29143.0,0.3002],[29144.0,0.2848],[29145.0,0.1316],[29146.0,0.0004]]]
["bitfinex","BTCUSD",1609484304141,[[29154.0,1.30088615],[29153.0,0.00408],[29152.0,0.5138],[29151.0,0.685],[29150.0,0.685]],[[29155.0,0.8752925],[29156.0,0.0008],[29157.0,0.0004],[29158.0,0.2008],[29159.0,0.0008]]]
["bitfinex","BTCUSD",1609484370247,[[29154.0,4.15088615],[29153.0,0.22960387],[29152.0,0.5138],[29151.0,0.685],[29150.0,0.685]],[[29155.0,0.5191025],[29156.0,0.0008],[29157.0,0.0004],[29158.0,0.0008],[29159.0,0.0008]]]
["bitfinex","BTCUSD",1609484422697,[[29172.0,0.01216],[29167.0,0.6848],[29164.0,1.24361031],[29163.0,0.81261338],[29162.0,2.0058]],[[29173.0,0.562892],[29174.0,0.32901],[29175.0,0.14906],[29176.0,0.05479],[29177.0,0.199822]]]
["bitfinex","BTCUSD",1609484502138,[[29185.0,0.01541533],[29184.0,0.01375324],[29180.0,0.29799329],[29176.0,0.6847],[29173.0,0.93165921]],[[29186.0,1.6668035],[29187.0,0.05018],[29188.0,0.0006],[29189.0,0.0008],[29190.0,0.332022]]]
["bitfinex","BTCUSD",1609484534955,[[29185.0,1.47541135],[29184.0,0.52715324],[29181.0,0.6845],[29179.0,0.03346812],[29178.0,0.56611363]],[[29186.0,0.60388084],[29187.0,0.00475639],[29188.0,0.00683377],[29189.0,0.0008],[29190.0,0.1322]]]
["bitfinex","BTCUSD",1609484584887,[[29195.0,0.01158975],[29191.0,0.02061433],[29188.0,0.6865],[29185.0,1.0],[29183.0,1.8644]],[[29196.0,3.78130114],[29197.0,1.5895287],[29198.0,0.6908],[29199.0,2.1044],[29200.0,0.9198]]]
["bitfinex","BTCUSD",1609484616088,[[29178.0,0.49398004],[29173.0,0.16325921],[29172.0,0.5935],[29171.0,0.6339],[29166.0,0.8554]],[[29179.0,0.205],[29180.0,1.0],[29182.0,0.71350001],[29183.0,0.1],[29184.0,0.76579302]]]
["bitfinex","BTCUSD",1609484710505,[[29179.0,0.01475298],[29178.0,0.4831733],[29175.0,0.5136],[29172.0,1.39233783],[29171.0,0.74736812]],[[29180.0,0.995],[29183.0,0.00625382],[29184.0,0.51350001],[29185.0,0.9441],[29187.0,0.83669145]]]
["bitfinex","BTCUSD",1609484741695,[[29166.0,0.0004],[29163.0,0.0006],[29162.0,0.0008],[29161.0,0.001],[29154.0,0.0008]],[[29174.0,0.985],[29177.0,0.2],[29178.0,0.39799588],[29179.0,8.06923997],[29180.0,0.73634]]]
["bitfinex","BTCUSD",1609484798956,[[29145.0,0.2086207],[29144.0,0.0010068],[29137.0,0.7435],[29136.0,0.5154],[29135.0,0.0016]],[[29146.0,3.621392],[29147.0,0.39182302],[29148.0,0.6143],[29149.0,0.68570001],[29150.0,0.00206561]]]
["bitfinex","BTCUSD",1609484876260,[[29128.0,0.01124595],[29126.0,0.0012],[29125.0,0.0012],[29124.0,0.0018],[29123.0,0.0016]],[[29129.0,6.14020726],[29130.0,0.33180302],[29131.0,0.54261549],[29132.0,0.98921],[29133.0,1.4186]]]
["bitfinex","BTCUSD",1609484928194,[[29003.0,0.28853191],[29002.0,0.0136],[29001.0,0.0008],[28980.0,0.0012],[28967.0,0.0012]],[[29007.0,0.18904],[29020.0,0.40525814],[29021.0,0.2],[29022.0,0.2],[29030.0,0.3642893]]]
["bitfinex","BTCUSD",1609484943987,[[29026.0,0.08984469],[29025.0,0.678],[29024.0,0.688],[29020.0,0.688],[28916.0,0.0012]],[[29037.0,0.095],[29044.0,0.648344],[29045.0,2.07],[29046.0,0.31],[29051.0,1.0]]]
["bitfinex","BTCUSD",1609485001456,[[29034.0,0.9637396],[29032.0,0.0002],[29031.0,0.04],[29027.0,0.5161],[29018.0,0.15215632]],[[29035.0,1.51642516],[29036.0,0.29054687],[29039.0,0.56493214],[29040.0,0.5161],[29042.0,0.66048468]]]
["bitfinex","BTCUSD",1609485006095,[[29031.0,1.63333173],[29029.0,0.04621],[29028.0,0.81872],[29026.0,0.3118],[29023.0,0.84760952]],[[29033.0,0.364837],[29034.0,0.19014714],[29035.0,0.70806498],[29036.0,0.09054687],[29039.0,0.48528584]]]
["bitfinex","BTCUSD",1609485048632,[[28906.0,0.24676418],[28905.0,0.24901],[28904.0,3.22642857],[28887.0,0.10289147],[28884.0,0.2631]],[[28924.0,0.40042966],[28932.0,0.0002],[28934.0,0.0002],[28935.0,0.0002],[28936.0,3.70850937]]]
["bitfinex","BTCUSD",1609485066485,[[28904.0,0.10392838],[28900.0,0.2693],[28892.0,0.17460375],[28887.0,0.1044449],[28882.0,0.2592]],[[28914.0,1.28236771],[28915.0,0.67142706],[28916.0,0.46235],[28920.0,1.48080909],[28921.0,3.35]]]
["bitfinex","BTCUSD",1609485103540,[[28955.0,1.67043],[28954.0,0.05865],[28953.0,0.10340812],[28952.0,0.6897],[28951.0,0.6899]],[[28956.0,0.0002],[28957.0,0.0004],[28959.0,0.2252],[28960.0,0.0004],[28965.0,0.0006]]]
["bitfinex","BTCUSD",1609485158694,[[28973.0,0.089906],[28972.0,0.0002],[28968.0,0.52781993],[28963.0,0.03346812],[28962.0,0.39567796]],[[28979.0,1.0621244],[28980.0,0.14792],[28986.0,0.2193],[28989.0,0.0004],[28990.0,0.22248]]]
["bitfinex","BTCUSD",1609485182990,[[28972.0,0.0041],[28970.0,0.0002],[28969.0,0.5553],[28968.0,0.8616],[28965.0,0.6894]],[[28973.0,0.309487],[28975.0,0.14099769],[28976.0,0.2],[28980.0,0.39588042],[28981.0,1.0]]]
["bitfinex","BTCUSD",1609485221660,[[28974.0,0.6892],[28973.0,0.6892],[28968.0,1.0],[28967.0,0.08700829],[28965.0,0.04290916]],[[28978.0,0.36448],[28979.0,1.58599769],[28980.0,0.44644313],[28981.0,1.2],[28982.0,0.2193]]]
["bitfinex","BTCUSD",1609485271273,[[28926.0,0.048083],[28925.0,0.63577205],[28923.0,0.16488162],[28922.0,0.19373],[28921.0,0.17685]],[[28946.0,0.33525916],[28954.0,0.86945742],[28972.0,0.8629],[28974.0,0.84],[28976.0,2.4651]]]
["bitfinex","BTCUSD",1609485292562,[[28954.0,0.11077761],[28953.0,0.6899],[28951.0,0.6897],[28945.0,0.2737593],[28943.0,0.16735147]],[[28955.0,0.364503],[28956.0,1.0],[28966.0,0.08],[28970.0,0.03346812],[28982.0,1.3996093]]]
["bitfinex","BTCUSD",1609485322796,[[28945.0,0.6899],[28936.0,0.73534],[28934.0,0.08],[28907.0,0.01972792],[28901.0,0.10936491]],[[28953.0,1.324525],[28954.0,0.72905859],[28959.0,0.03346812],[28960.0,0.14101634],[28963.0,0.00345614]]]
["bitfinex","BTCUSD",1609485363180,[[28953.0,1.00023156],[28950.0,0.4814],[28945.0,0.6784],[28937.0,0.0012],[28936.0,0.0008]],[[28967.0,0.96],[28968.0,0.562966],[28969.0,0.14667812],[28970.0,0.30974],[28973.0,0.195]]]
["bitfinex","BTCUSD",1609485381238,[[28947.0,0.70963498],[28943.0,0.08],[28939.0,0.27457849],[28938.0,1.38061588],[28933.0,0.16289601]],[[28951.0,0.364416],[28955.0,0.5174],[28956.0,0.69000001],[28964.0,0.00345614],[28965.0,0.89596812]]]
["bitfinex","BTCUSD",1609485419952,[[28966.0,0.01402642],[28965.0,0.08],[28964.0,0.5172],[28962.0,0.2],[28961.0,0.11377]],[[28968.0,0.185],[28969.0,0.4580638],[28976.0,0.5171],[28977.0,0.03406812],[28981.0,0.11678975]]]
["bitfinex","BTCUSD",1609485482693,[[29015.0,0.01088882],[29012.0,0.5164],[29009.0,0.18],[29008.0,0.6885],[28999.0,1.64483]],[[29016.0,4.3536238],[29019.0,0.03346812],[29020.0,0.5172],[29021.0,0.0008],[29024.0,0.0008]]]
["bitfinex","BTCUSD",1609485500682,[[29020.0,1.53703337],[29015.0,0.093584],[29014.0,0.8602],[29012.0,1.3387],[29009.0,0.9305]],[[29021.0,0.08],[29027.0,0.03346812],[29028.0,1.0],[29032.0,0.14180815],[29033.0,0.0006]]]
["bitfinex","BTCUSD",1609485544416,[[29020.0,1.21],[29016.0,0.86],[29015.0,0.094584],[29007.0,0.96384812],[29006.0,1.63008688]],[[29022.0,0.364313],[29023.0,0.77275],[29024.0,2.92],[29025.0,0.95009694],[29028.0,0.17447384]]]
["bitfinex","BTCUSD",1609485571635,[[29003.0,0.84771588],[29000.0,0.1004],[28999.0,0.0004],[28998.0,0.0008],[28992.0,0.6794]],[[29007.0,0.33150302],[29008.0,1.1291651],[29009.0,0.87927001],[29011.0,2.46419761],[29012.0,0.37491506]]]
["bitfinex","BTCUSD",1609485629442,[[28990.0,0.5118],[28989.0,0.2004],[28988.0,0.0018],[28987.0,0.6905],[28986.0,0.0018]],[[28996.0,0.544536],[28997.0,0.14037],[29000.0,0.11346812],[29004.0,0.08588],[29005.0,0.04751]]]
["bitfinex","BTCUSD",1609485680111,[[29003.0,0.5166],[29001.0,0.6887],[29000.0,1.4345],[28999.0,0.12577798],[28997.0,0.79646541]],[[29007.0,0.01651],[29011.0,0.14],[29012.0,0.13950037],[29013.0,0.37711956],[29110.0,0.0008]]]
["bitfinex","BTCUSD",1609485692548,[[28996.0,0.86614529],[28991.0,0.12568289],[28989.0,0.5172],[28988.0,0.2848],[28986.0,1.0384533]],[[28997.0,2.98210049],[28998.0,0.26007],[28999.0,0.08],[29000.0,0.30623037],[29005.0,0.36497114]]]
["bitfinex","BTCUSD",1609485749046,[[29005.0,0.04600092],[29004.0,0.5065046],[29003.0,0.82909963],[29001.0,0.1258918],[29000.0,0.1]],[[29008.0,0.83816754],[29012.0,0.2],[29013.0,0.08],[29014.0,1.71786812],[29015.0,0.51851044]]]
["bitfinex","BTCUSD",1609485757224,[[29006.0,0.18757069],[29004.0,0.6065046],[29003.0,0.82909963],[29000.0,0.2],[28998.0,1.1582]],[[29007.0,0.18],[29008.0,0.73816754],[29012.0,0.18],[29013.0,0.51650001],[29014.0,1.6844]]]
["bitfinex","BTCUSD",1609485838844,[[29007.0,0.06505335],[29006.0,0.06025737],[29005.0,1.2644628],[29004.0,0.478],[29003.0,0.2736]],[[29013.0,0.42379137],[29014.0,0.215],[29015.0,0.99],[29016.0,0.03346812],[29018.0,0.14102257]]]
["bitfinex","BTCUSD",1609485892577,[[29023.0,0.04557986],[29022.0,0.75315335],[29021.0,0.6881],[29020.0,0.81393945],[29007.0,0.44558763]],[[29024.0,0.80397214],[29025.0,0.0002],[29026.0,0.0004],[29027.0,0.0008],[29028.0,0.1324]]]
["bitfinex","BTCUSD",1609485932147,[[29026.0,0.1],[29025.0,0.2578],[29023.0,1.85426829],[29022.0,1.65947171],[29021.0,1.02859963]],[[29028.0,0.0008],[29035.0,0.0008],[29036.0,0.0006],[29037.0,0.00269615],[29038.0,0.88689352]]]
["bitfinex","BTCUSD",1609486011492,[[29020.0,0.04772427],[29019.0,0.5162],[29016.0,1.30454583],[29015.0,0.8601],[29010.0,0.49985821]],[[29022.0,0.27],[29023.0,1.71564665],[29024.0,0.05975637],[29027.0,0.03346812],[29044.0,1.06032843]]]
["bitfinex","BTCUSD",1609486050771,[[29020.0,0.26639501],[29015.0,0.6676],[29014.0,0.5163],[29013.0,0.43329963],[29012.0,0.81153366]],[[29021.0,3.87003865],[29024.0,0.080256],[29025.0,0.54976812],[29027.0,0.33150302],[29034.0,11.5483393]]]
["bitfinex","BTCUSD",1609486069964,[[29013.0,1.22544672],[29008.0,0.06925335],[29007.0,0.12329628],[29004.0,0.6625],[29003.0,0.1744278]],[[29014.0,1.36861401],[29015.0,0.6887],[29017.0,0.05950037],[29019.0,0.33150302],[29020.0,1.61891]]]
["bitfinex","BTCUSD",1609486137456,[[29033.0,0.42350835],[29031.0,0.516],[29030.0,1.09826939],[29029.0,0.88177],[29027.0,0.26048963]],[[29034.0,7.15728948],[29036.0,0.0006],[29038.0,0.001],[29040.0,0.0008],[29043.0,0.0008]]]
["bitfinex","BTCUSD",1609486167232,[[29029.0,0.1740998],[29024.0,0.06925335],[29022.0,0.5163],[29019.0,0.8627278],[29018.0,0.14049963]],[[29030.0,2.834284],[29034.0,5.59130372],[29035.0,0.03426812],[29036.0,0.97944091],[29043.0,0.28748723]]]
["bitfinex","BTCUSD",1609486198224,[[29027.0,0.04196506],[29026.0,0.5162],[29024.0,0.6882],[29023.0,0.06925335],[29022.0,0.7873]],[[29031.0,0.364284],[29032.0,1.0],[29033.0,0.33150302],[29034.0,5.59130372],[29035.0,0.6458]]]
["bitfinex","BTCUSD",1609486238743,[[29023.0,0.04197093],[29022.0,0.6884],[29021.0,0.6884],[29018.0,0.12259779],[29014.0,0.24368115]],[[29024.0,0.364284],[29028.0,0.26],[29029.0,1.45443396],[29030.0,0.00209781],[29031.0,0.3356986]]]
["bitfinex","BTCUSD",1609486289945,[[29016.0,0.04197124],[29015.0,0.12265126],[29012.0,0.32067983],[29008.0,0.1562169],[29007.0,0.6974]],[[29017.0,4.12503365],[29019.0,0.33150302],[29020.0,1.59370382],[29021.0,0.03909],[29022.0,1.05950037]]]
["bitfinex","BTCUSD",1609486327423,[[29023.0,0.04196463],[29022.0,0.6883],[29020.0,0.82889963],[29019.0,0.83208972],[29018.0,0.14615457]],[[29024.0,0.23],[29025.0,0.9968],[29030.0,1.0],[29032.0,0.03415089],[29033.0,0.33150302]]]
["bitfinex","BTCUSD",1609486384954,[[29033.0,1.61863341],[29032.0,0.10179456],[29031.0,0.8599],[29030.0,0.21325589],[29029.0,0.4702]],[[29034.0,0.53485327],[29035.0,0.00148277],[29036.0,0.0006],[29038.0,0.0008],[29039.0,0.001]]]
["bitfinex","BTCUSD",1609486396401,[[29033.0,1.26711641],[29032.0,0.10179456],[29031.0,0.9399],[29030.0,0.14487177],[29029.0,0.99729705]],[[29034.0,0.65042547],[29035.0,0.00148277],[29036.0,0.0006],[29038.0,0.0008],[29039.0,0.001]]]
["bitfinex","BTCUSD",1609486531810,[[29054.0,0.18098865],[29050.0,0.6877],[29049.0,0.10383109],[29048.0,1.01581145],[29046.0,0.3193]],[[29055.0,0.94396435],[29056.0,0.00121752],[29057.0,0.1019764],[29058.0,0.0008],[29059.0,1.22726812]]]
["bitfinex","BTCUSD",1609486540217,[[29054.0,0.15807394],[29053.0,0.5158],[29050.0,1.01660511],[29048.0,0.10211956],[29046.0,0.35283]],[[29055.0,0.95573147],[29056.0,0.00121752],[29057.0,0.00140418],[29058.0,0.0008],[29059.0,0.6581]]]
["bitfinex","BTCUSD",1609486635223,[[29070.0,0.10406568],[29068.0,0.12240357],[29066.0,0.5155],[29065.0,0.51692303],[29062.0,1.18535332]],[[29071.0,5.74510185],[29072.0,0.12673093],[29074.0,0.09318812],[29075.0,0.15662],[29077.0,1.22198495]]]
["bitfinex","BTCUSD",1609486653849,[[29065.0,0.54882562],[29064.0,0.01224359],[29061.0,0.5156],[29059.0,0.12243576],[29058.0,0.6874]],[[29066.0,5.96586089],[29067.0,0.00056056],[29068.0,0.18950185],[29069.0,0.94888343],[29077.0,0.33150302]]]
["bitfinex","BTCUSD",1609486699501,[[29074.0,0.18],[29072.0,0.5154],[29071.0,0.6871],[29069.0,0.6404],[29065.0,0.51356]],[[29075.0,0.36403],[29076.0,0.14163728],[29078.0,0.6882],[29079.0,1.72047205],[29080.0,0.0008]]]
["bitfinex","BTCUSD",1609486777973,[[29078.0,1.38051482],[29077.0,0.6546],[29076.0,1.28774637],[29075.0,0.6871],[29074.0,1.146]],[[29079.0,0.00067205],[29080.0,0.00134338],[29081.0,0.0006],[29082.0,0.0006],[29083.0,0.00142158]]]
["bitfinex","BTCUSD",1609486803807,[[29079.0,0.04188188],[29078.0,0.00967077],[29076.0,0.3355816],[29066.0,0.6723],[29057.0,2.2909295]],[[29080.0,3.02527489],[29081.0,0.05013338],[29082.0,0.06010037],[29083.0,0.00142158],[29084.0,0.71266812]]]
["bitfinex","BTCUSD",1609486863807,[[29090.0,0.345356],[29089.0,0.23255468],[29088.0,0.515],[29087.0,0.6867],[29085.0,0.6368]],[[29092.0,0.00052717],[29093.0,0.0006],[29094.0,0.0008],[29095.0,0.00140418],[29097.0,0.16178]]]
["bitfinex","BTCUSD",1609486934302,[[29105.0,0.59524],[29104.0,0.73012815],[29103.0,0.6862],[29101.0,0.39023963],[29100.0,0.7779229]],[[29109.0,1.33080089],[29110.0,0.00049683],[29111.0,0.0006],[29112.0,0.0008],[29113.0,0.00360418]]]
["bitfinex","BTCUSD",1609486954559,[[29095.0,0.0595717],[29092.0,0.12175822],[29090.0,0.10253968],[29089.0,0.6865],[29088.0,0.6865]],[[29096.0,1.363895],[29098.0,0.08],[29099.0,0.00049683],[29100.0,0.93474513],[29101.0,0.5149]]]
["bitfinex","BTCUSD",1609487033384,[[29076.0,0.00383909],[29075.0,0.0006],[29074.0,0.00081349],[29073.0,0.0006],[29072.0,0.0348]],[[29077.0,6.08877476],[29079.0,0.25168812],[29080.0,0.1057],[29081.0,0.33150302],[29082.0,0.77480037]]]
["bitfinex","BTCUSD",1609487066482,[[29086.0,0.6866],[29085.0,0.20330549],[29084.0,0.8583],[29079.0,0.32535195],[29075.0,0.44712107]],[[29097.0,1.09683089],[29099.0,0.10040711],[29100.0,0.86234476],[29101.0,0.03566813],[29107.0,1.11368004]]]
["bitfinex","BTCUSD",1609487091266,[[29096.0,0.5148],[29095.0,0.6865],[29094.0,0.6865],[29091.0,0.6866],[29089.0,0.14049963]],[[29097.0,1.85960848],[29099.0,0.099911],[29100.0,0.58799611],[29101.0,0.08220001],[29102.0,0.00300001]]]
["bitfinex","BTCUSD",1609487130750,[[29095.0,0.83864728],[29091.0,0.515],[29089.0,0.9059],[29084.0,1.18250407],[29055.0,4.27795149]],[[29096.0,1.08240457],[29099.0,0.32100461],[29100.0,0.19579],[29101.0,0.95376477],[29102.0,1.79629612]]]
["bitfinex","BTCUSD",1609487215759,[[29079.0,1.00133456],[29077.0,0.5152],[29076.0,0.6869],[29074.0,0.2],[29073.0,0.32702772]],[[29080.0,0.513988],[29082.0,0.79901212],[29084.0,0.099911],[29086.0,0.08],[29089.0,0.51387914]]]
["bitfinex","BTCUSD",1609487233202,[[29080.0,1.0],[29079.0,0.00133456],[29073.0,0.32733219],[29069.0,0.0002],[29068.0,0.6961]],[[29081.0,0.444015],[29083.0,0.1],[29085.0,1.91239],[29087.0,0.46197974],[29118.0,0.0008]]]
["bitfinex","BTCUSD",1609487287015,[[29079.0,1.02554956],[29078.0,0.81557],[29077.0,0.2],[29076.0,0.6869],[29074.0,0.43419295]],[[29080.0,0.995],[29087.0,0.2874],[29088.0,1.1198],[29089.0,0.1],[29090.0,0.03346812]]]
["bitfinex","BTCUSD",1609487326358,[[29070.0,0.0004],[29069.0,0.00825061],[29068.0,0.0008],[29067.0,1.2162],[29066.0,0.4392]],[[29071.0,1.65294414],[29072.0,1.0],[29073.0,0.12962],[29074.0,0.44019],[29075.0,0.73285812]]]
["bitfinex","BTCUSD",1609487393169,[[29066.0,0.14775433],[29062.0,0.2193],[29061.0,0.0002],[29060.0,0.5153],[29054.0,0.00023376]],[[29067.0,1.04608],[29072.0,0.8895],[29073.0,0.7867],[29074.0,0.6793],[29078.0,0.44725826]]]
["bitfinex","BTCUSD",1609487445238,[[29084.0,0.223817],[29083.0,0.25624],[29081.0,0.5148],[29080.0,0.6864],[29078.0,0.2574]],[[29085.0,0.70175062],[29086.0,0.00160001],[29087.0,0.001],[29088.0,0.00180001],[29089.0,0.00100001]]]
["bitfinex","BTCUSD",1609487460444,[[29084.0,1.750359],[29083.0,0.77207],[29080.0,0.07581],[29079.0,0.6864],[29078.0,0.17328]],[[29085.0,0.68675062],[29086.0,0.00160001],[29087.0,0.001],[29088.0,0.00180001],[29089.0,0.00100001]]]
["bitfinex","BTCUSD",1609487549274,[[29084.0,0.33086134],[29081.0,0.2193],[29077.0,0.6865],[29074.0,0.10184321],[29072.0,2.25564923]],[[29085.0,0.7136382],[29086.0,0.4],[29088.0,0.6425],[29089.0,1.70857573],[29090.0,0.00180001]]]
["bitfinex","BTCUSD",1609487581031,[[29088.0,0.33074126],[29087.0,0.50949761],[29086.0,0.73568],[29085.0,0.05848],[29084.0,0.19414]],[[29089.0,1.60857573],[29090.0,0.00180001],[29091.0,0.00200001],[29092.0,0.10171101],[29094.0,0.40180001]]]
["bitfinex","BTCUSD",1609487674190,[[29082.0,0.6866],[29081.0,0.2193],[29078.0,0.6866],[29075.0,0.49875886],[29074.0,0.10184321]],[[29083.0,0.32],[29084.0,0.30907],[29085.0,2.0371],[29087.0,0.101],[29092.0,0.63547001]]]
["bitfinex","BTCUSD",1609487795248,[[29086.0,0.6865],[29082.0,0.6866],[29079.0,0.12036],[29078.0,0.26856186],[29075.0,0.50015775]],[[29087.0,0.364103],[29088.0,1.005],[29089.0,1.00857573],[29090.0,0.00180001],[29091.0,0.00200001]]]
["bitfinex","BTCUSD",1609487833122,[[29086.0,1.02078957],[29085.0,0.26845798],[29081.0,0.2193],[29077.0,0.0358179],[29071.0,0.8019513]],[[29088.0,1.364103],[29089.0,1.39357573],[29090.0,1.00180001],[29091.0,0.00200001],[29092.0,0.00180001]]]
["bitfinex","BTCUSD",1609487965386,[[29086.0,0.64754519],[29085.0,0.26854928],[29083.0,0.6865],[29081.0,0.9058],[29080.0,0.79790466]],[[29087.0,0.4],[29088.0,1.0],[29089.0,0.37288448],[29090.0,0.26165001],[29091.0,0.00200001]]]
["bitfinex","BTCUSD",1609487994044,[[29094.0,0.5148],[29092.0,0.33405173],[29091.0,0.1],[29090.0,0.6864],[29089.0,0.2193]],[[29095.0,1.26501145],[29097.0,0.42627639],[29098.0,0.0012],[29099.0,0.98370001],[29100.0,2.88431519]]]
["bitfinex","BTCUSD",1609488045262,[[29132.0,0.28055504],[29130.0,0.99],[29129.0,0.5142],[29121.0,1.47],[29119.0,0.14873]],[[29136.0,0.01593278],[29137.0,0.0006],[29139.0,0.00157998],[29146.0,0.03426812],[29160.0,0.0004]]]
["bitfinex","BTCUSD",1609488088075,[[29141.0,0.69308061],[29140.0,0.6852],[29137.0,0.8565],[29131.0,0.26807598],[29130.0,0.54]],[[29142.0,1.44210383],[29143.0,0.51118765],[29144.0,0.3508],[29145.0,0.0006],[29146.0,0.6552]]]
["bitfinex","BTCUSD",1609488119864,[[29156.0,0.00049678],[29148.0,0.56334324],[29147.0,0.17],[29146.0,0.5137],[29144.0,0.2679946]],[[29158.0,0.08],[29159.0,0.42426812],[29160.0,0.00034612],[29164.0,0.18],[29166.0,0.7137]]]
["bitfinex","BTCUSD",1609488159436,[[29135.0,0.13053402],[29129.0,0.32735018],[29128.0,0.5144],[29126.0,0.0002],[29123.0,0.6859]],[[29136.0,0.525],[29137.0,0.635],[29138.0,0.00032901],[29139.0,0.71406812],[29140.0,0.6856]]]
["bitfinex","BTCUSD",1609488234681,[[29129.0,1.04989],[29128.0,0.0002],[29127.0,0.0002],[29126.0,0.6858],[29125.0,0.1002]],[[29130.0,0.19061368],[29131.0,0.6244],[29135.0,0.53961786],[29136.0,0.10024001],[29138.0,0.6875]]]
["bitfinex","BTCUSD",1609488258175,[[29111.0,0.4879],[29110.0,0.0006],[29109.0,0.0006],[29105.0,0.0008],[29104.0,0.0058]],[[29115.0,0.2],[29118.0,0.30887914],[29119.0,0.6631],[29120.0,0.28345614],[29121.0,0.4843]]]
["bitfinex","BTCUSD",1609488301736,[[29111.0,0.4879],[29110.0,0.0006],[29109.0,0.0006],[29108.0,0.6869],[29107.0,0.0006]],[[29114.0,0.099911],[29115.0,0.155],[29116.0,0.47860328],[29117.0,0.85896629],[29118.0,0.39705587]]]
["bitfinex","BTCUSD",1609488366203,[[29088.0,0.515],[29079.0,0.1008],[29078.0,0.2058],[29076.0,0.38843993],[29070.0,0.33434007]],[[29092.0,0.32263885],[29093.0,0.56228493],[29094.0,0.79459],[29095.0,1.05158],[29096.0,0.71666812]]]
["bitfinex","BTCUSD",1609488386705,[[29087.0,0.486],[29086.0,0.6866],[29080.0,0.005],[29079.0,0.0008],[29078.0,0.0008]],[[29093.0,0.45951393],[29095.0,1.27922199],[29096.0,0.6923787],[29097.0,0.50176804],[29100.0,0.31216812]]]
["bitfinex","BTCUSD",1609488425735,[[29056.0,0.9714],[29055.0,0.5161],[29054.0,0.0012],[29053.0,0.0008],[29050.0,0.0062]],[[29061.0,0.39678914],[29062.0,0.83262],[29064.0,0.4579],[29066.0,1.30523001],[29067.0,0.94117535]]]
["bitfinex","BTCUSD",1609488444051,[[29050.0,0.0002],[29049.0,0.6848],[29048.0,0.0012],[29045.0,0.0008],[29043.0,0.0006]],[[29057.0,0.54887914],[29058.0,0.499451],[29059.0,1.51833309],[29060.0,0.18555548],[29061.0,1.48546135]]]
["bitfinex","BTCUSD",1609488496539,[[29061.0,0.364822],[29059.0,0.0002],[29058.0,0.5155],[29057.0,0.6873],[29054.0,0.18]],[[29062.0,0.47876171],[29063.0,0.005],[29068.0,0.0008],[29069.0,0.0008],[29070.0,0.0004]]]
["bitfinex","BTCUSD",1609488534487,[[29052.0,0.5156],[29049.0,0.0002],[29048.0,0.7375],[29042.0,0.8592],[29041.0,0.005]],[[29056.0,0.39698241],[29057.0,0.00618241],[29058.0,0.57482922],[29059.0,0.14117029],[29060.0,1.19026813]]]
["bitfinex","BTCUSD",1609488556894,[[29048.0,0.0269],[29036.0,0.0002],[29035.0,0.5158],[29030.0,0.0006],[29029.0,0.0058]],[[29049.0,2.95919826],[29050.0,1.96127029],[29051.0,1.3441],[29052.0,1.745],[29053.0,0.17452323]]]
["bitfinex","BTCUSD",1609488597536,[[29045.0,0.4909],[29044.0,0.185],[29043.0,0.061049],[29042.0,0.98564],[29037.0,0.6876]],[[29048.0,0.08],[29049.0,0.00205835],[29050.0,0.00411671],[29051.0,0.69104318],[29052.0,0.89297029]]]
["bitfinex","BTCUSD",1609488657324,[[29050.0,0.461049],[29049.0,2.4],[29048.0,0.37201],[29047.0,0.5156],[29046.0,0.6925]],[[29051.0,0.00206],[29052.0,0.08412],[29053.0,0.00618001],[29060.0,0.84340011],[29061.0,0.4001533]]]
["bitfinex","BTCUSD",1609488677768,[[29053.0,0.5155],[29050.0,1.3589],[29046.0,0.205],[29045.0,0.8592],[29028.0,0.24444015]],[[29056.0,0.106935],[29057.0,0.17994],[29061.0,0.06094],[29062.0,0.10061242],[29063.0,0.51221532]]]
["bitfinex","BTCUSD",1609488719415,[[29032.0,0.0006],[29031.0,0.2012],[29030.0,0.009211],[29029.0,0.0008],[29027.0,0.5168]],[[29038.0,0.36581414],[29039.0,0.54966812],[29040.0,0.5159],[29041.0,0.6837],[29042.0,0.7224]]]
["bitfinex","BTCUSD",1609488735887,[[29015.0,1.42186332],[29014.0,0.21868],[29012.0,0.13283],[29011.0,0.2252],[29003.0,0.96562388]],[[29029.0,0.4983],[29033.0,1.1411],[29034.0,1.5377],[29037.0,0.76926812],[29039.0,0.89641301]]]
["bitfinex","BTCUSD",1609488787881,[[29019.0,0.07312388],[29018.0,0.81877],[29015.0,0.53797847],[29014.0,0.04844],[29012.0,1.85705]],[[29027.0,0.153646],[29028.0,0.00406209],[29029.0,0.77309314],[29030.0,0.86821617],[29032.0,0.0004]]]
["bitfinex","BTCUSD",1609488836385,[[28994.0,0.0018],[28993.0,0.0018],[28992.0,0.0018],[28989.0,0.0016],[28988.0,0.27095243]],[[29001.0,1.0],[29003.0,0.03346812],[29004.0,0.59453],[29005.0,0.28],[29008.0,0.08335]]]
["bitfinex","BTCUSD",1609488856639,[[28986.0,0.51250079],[28978.0,0.0018],[28977.0,1.69368],[28974.0,0.71454182],[28973.0,0.0014]],[[28993.0,1.08],[28994.0,0.05444],[28995.0,0.33],[28996.0,0.08635812],[28997.0,0.18277]]]
["bitfinex","BTCUSD",1609488900948,[[28999.0,0.12021],[28996.0,0.09964388],[28995.0,0.6884],[28994.0,0.6883],[28993.0,0.49204]],[[29008.0,1.0],[29009.0,0.56772498],[29010.0,0.6884],[29011.0,0.14118219],[29013.0,0.90735243]]]
["bitfinex","BTCUSD",1609488943650,[[28987.0,0.13149388],[28986.0,0.5165],[28984.0,0.26501976],[28983.0,25.0],[28982.0,1.1970648]],[[28997.0,1.18936],[28998.0,0.64805],[28999.0,0.03306812],[29000.0,1.0636],[29001.0,0.4941]]]
["bitfinex","BTCUSD",1609488977936,[[28979.0,0.5168],[28978.0,0.6888],[28974.0,0.04629388],[28973.0,0.6888],[28972.0,0.6888]],[[28991.0,1.0],[28993.0,0.9267],[28997.0,0.53466813]]]
["bitfinex","BTCUSD",1609489015101,[[28962.0,0.32150652],[28959.0,0.5171],[28958.0,0.0002],[28957.0,0.56990342],[28956.0,3.86]],[[28969.0,0.65829819],[28970.0,0.28550914],[28971.0,1.1073],[28972.0,1.07506812],[28973.0,1.73139961]]]
["bitfinex","BTCUSD",1609489054484,[[28985.0,2.45061368],[28984.0,0.1349],[28981.0,0.27561388],[28980.0,0.57977],[28979.0,0.6888]],[[28986.0,0.10448517],[28992.0,0.0006],[28993.0,0.0008],[28994.0,0.0008],[28996.0,0.9547]]]
["bitfinex","BTCUSD",1609489094120,[[28977.0,1.0],[28975.0,0.5167],[28972.0,0.0002],[28971.0,0.04629388],[28970.0,1.89158212]],[[28980.0,0.1],[28982.0,1.15],[28983.0,0.235],[28984.0,0.16763885],[28985.0,0.265]]]
["bitfinex","BTCUSD",1609489136114,[[28950.0,2.45663855],[28949.0,0.0018],[28936.0,0.03549932],[28935.0,0.6924],[28934.0,0.0014]],[[28951.0,2.9074816],[28952.0,1.83182],[28953.0,1.68990001],[28954.0,1.86230001],[28956.0,1.29350001]]]
["bitfinex","BTCUSD",1609489169307,[[28914.0,0.1],[28913.0,0.010173],[28912.0,8.0],[28911.0,0.6901],[28910.0,0.195]],[[28930.0,0.04466067],[28932.0,0.145],[28933.0,0.52877301],[28935.0,0.97770001],[28936.0,0.6902]]]
["bitfinex","BTCUSD",1609489190975,[[28929.0,0.00020414],[28920.0,0.0002],[28919.0,0.99674704],[28918.0,0.6901],[28913.0,14.64480932]],[[28930.0,0.61330693],[28931.0,0.03477923],[28932.0,0.22],[28933.0,0.469973],[28935.0,0.7105]]]
["bitfinex","BTCUSD",1609489211744,[[28932.0,0.0002],[28931.0,0.67333033],[28930.0,0.10268197],[28928.0,0.4709],[28927.0,0.6716]],[[28943.0,0.0004],[28945.0,0.0004],[28946.0,0.0004],[28947.0,0.0002],[28948.0,0.0002]]]
["bitfinex","BTCUSD",1609489260879,[[28901.0,0.01303873],[28900.0,4.98548],[28899.0,0.0018],[28898.0,0.0014],[28893.0,0.00228746]],[[28905.0,0.19699],[28906.0,0.04299],[28909.0,0.0671],[28910.0,0.459],[28911.0,0.09243]]]
["bitfinex","BTCUSD",1609489302552,[[28927.0,9.21e-06],[28915.0,0.33278207],[28907.0,0.27000766],[28903.0,0.01306812],[28902.0,0.6793]],[[28928.0,1.307222],[28930.0,0.54518108],[28931.0,3.35],[28932.0,0.20665],[28933.0,0.87254]]]
["bitfinex","BTCUSD",1609489316501,[[28901.0,0.0004],[28900.0,0.0006],[28899.0,0.0004],[28897.0,0.0004],[28896.0,0.21007022]],[[28902.0,3.869896],[28903.0,0.13549],[28904.0,0.0204],[28905.0,0.11516],[28906.0,0.355]]]
["bitfinex","BTCUSD",1609489351055,[[28920.0,1.373918],[28919.0,0.6902],[28918.0,0.5178],[28916.0,0.2],[28907.0,0.34921366]],[[28921.0,4.06e-06],[28928.0,0.33880647],[28930.0,0.0002],[28931.0,0.0006],[28932.0,0.0002]]]
["bitfinex","BTCUSD",1609489403361,[[28934.0,3.715148],[28932.0,0.74],[28931.0,2.0148],[28930.0,2.3898],[28929.0,0.77851]],[[28935.0,0.89005624],[28943.0,0.4982954],[28944.0,1.0],[28945.0,0.2587],[28947.0,1.3273]]]
["bitfinex","BTCUSD",1609489422792,[[28934.0,0.877448],[28931.0,0.6898],[28930.0,2.1898],[28929.0,0.10316148],[28928.0,0.2]],[[28935.0,0.71002481],[28940.0,1.0],[28942.0,0.25880001],[28947.0,0.68446812],[28950.0,0.6781]]]
["bitfinex","BTCUSD",1609489460397,[[28972.0,0.5168],[28968.0,0.8609],[28960.0,0.6768],[28959.0,0.4759],[28957.0,0.940506]],[[28975.0,0.365079],[28976.0,0.672216],[28979.0,0.12094],[28980.0,0.22959],[28981.0,0.36266548]]]
["bitfinex","BTCUSD",1609489479389,[[28986.0,0.5087],[28982.0,0.6888],[28970.0,0.8489],[28969.0,2.098],[28965.0,0.03590849]],[[28990.0,0.215],[28991.0,0.76633916],[28992.0,0.0006],[28993.0,1.0008],[28994.0,0.29256813]]]
["bitfinex","BTCUSD",1609489544311,[[28972.0,0.8608],[28970.0,0.3354863],[28969.0,0.079206],[28968.0,0.8609],[28961.0,0.54]],[[28978.0,0.515081],[28979.0,0.21664],[28981.0,0.19148],[28982.0,0.20815],[28983.0,0.56141747]]]
["bitfinex","BTCUSD",1609489584442,[[28987.0,0.5162],[28986.0,0.6884],[28984.0,0.079206],[28979.0,0.03588007],[28977.0,0.74768322]],[[28991.0,1.60538938],[28992.0,0.1071],[28993.0,0.0008],[28994.0,0.08159],[28995.0,0.07289812]]]
["bitfinex","BTCUSD",1609489605150,[[28990.0,1.342184],[28988.0,0.7884913],[28987.0,0.6883],[28986.0,0.6883],[28984.0,0.54]],[[28991.0,0.56218206],[28992.0,0.0006],[28993.0,0.0008],[28994.0,0.0008],[28997.0,0.0006]]]
["bitfinex","BTCUSD",1609489648152,[[28990.0,1.572978],[28989.0,0.1],[28988.0,0.795406],[28987.0,0.6883],[28986.0,0.7932158]],[[28991.0,0.55786746],[28992.0,0.2006],[28993.0,0.0008],[28994.0,0.0008],[28996.0,0.0006]]]
["bitfinex","BTCUSD",1609489746456,[[29021.0,1.929806],[29019.0,0.06292271],[29018.0,1.2275],[29017.0,1.18480835],[29011.0,0.4385]],[[29022.0,2.07566385],[29023.0,0.20128746],[29024.0,0.00102174],[29025.0,0.0006],[29027.0,0.0008]]]
["bitfinex","BTCUSD",1609489767798,[[29020.0,0.6876],[29018.0,0.6875],[29016.0,1.29072363],[29015.0,0.933606],[28991.0,1.2706]],[[29022.0,2.07065511],[29023.0,0.20150921],[29024.0,0.0008],[29025.0,0.0006],[29027.0,0.0008]]]
["bitfinex","BTCUSD",1609489798811,[[29021.0,0.195],[29020.0,0.074206],[29018.0,1.04015232],[29016.0,0.54],[29015.0,0.75072555]],[[29022.0,1.97855569],[29023.0,0.20128746],[29024.0,0.00102175],[29030.0,0.1008],[29032.0,1.62503885]]]
["bitfinex","BTCUSD",1609489854759,[[29043.0,0.7],[29042.0,1.0],[29041.0,0.5154],[29040.0,0.6872],[29039.0,0.2]],[[29048.0,0.0004],[29049.0,0.1008]]]
["bitfinex","BTCUSD",1609489905705,[[29061.0,0.165],[29059.0,0.74335248],[29057.0,1.06433373],[29056.0,0.8569],[29055.0,0.24562]],[[29063.0,0.0014],[29064.0,0.0008],[29065.0,0.4644],[29066.0,0.81935962],[29067.0,0.757594]]]
["bitfinex","BTCUSD",1609489959416,[[29068.0,0.0027],[29062.0,0.32386233],[29057.0,0.0004],[29056.0,0.0004],[29055.0,0.6833]],[[29069.0,3.575],[29070.0,0.02846812],[29071.0,0.65279],[29072.0,0.39977302],[29073.0,0.7151]]]
["bitfinex","BTCUSD",1609490005948,[[29082.0,0.72597766],[29080.0,0.06280824],[29079.0,4.2],[29078.0,0.21],[29077.0,0.04701]],[[29083.0,0.02665575],[29087.0,0.0002],[29088.0,0.0008],[29089.0,1.7409],[29095.0,0.00140418]]]
["bitfinex","BTCUSD",1609490027265,[[29094.0,2.37793151],[29093.0,0.18634],[29091.0,0.55522],[29090.0,1.43577351],[29089.0,1.51437]],[[29095.0,0.0006],[29097.0,0.001],[29101.0,0.0008],[29102.0,0.0008],[29106.0,0.0008]]]
["bitfinex","BTCUSD",1609490093234,[[29095.0,0.02813687],[29091.0,0.686],[29089.0,0.78565336],[29088.0,0.5151111],[29087.0,0.84948442]],[[29096.0,1.843021],[29097.0,1.73032191],[29098.0,0.25177],[29099.0,1.63900001],[29100.0,1.05056812]]]
["bitfinex","BTCUSD",1609490099135,[[29095.0,0.02813687],[29091.0,0.686],[29090.0,0.1],[29089.0,1.10063919],[29088.0,0.2]],[[29096.0,0.443021],[29097.0,1.73032191],[29098.0,0.1008],[29099.0,1.63900001],[29100.0,0.8221]]]
["bitfinex","BTCUSD",1609490169643,[[29079.0,4.00001391],[29067.0,0.07638442],[29066.0,0.0004],[29064.0,0.0008],[29063.0,0.6396]],[[29080.0,16.46],[29081.0,1.02280202],[29082.0,2.28622334],[29083.0,0.6866],[29084.0,0.28596812]]]
["bitfinex","BTCUSD",1609490189989,[[29065.0,76.14978858],[29064.0,0.00870376],[29061.0,0.2008],[29060.0,0.0008],[29059.0,0.0008]],[[29066.0,14.83733367],[29067.0,0.95588158],[29068.0,0.2577],[29069.0,0.01795607],[29070.0,0.6871]]]
["bitfinex","BTCUSD",1609490254247,[[29065.0,78.75724823],[29064.0,0.00870376],[29063.0,0.0006],[29062.0,0.0006],[29061.0,0.0008]],[[29066.0,8.71533777],[29071.0,1.1389],[29072.0,0.292],[29077.0,0.91303997],[29080.0,0.68263885]]]
["bitfinex","BTCUSD",1609490296477,[[29065.0,73.2671332],[29064.0,0.00870376],[29063.0,0.0006],[29062.0,0.0006],[29061.0,0.0008]],[[29066.0,12.31089795],[29067.0,0.75871023],[29068.0,0.4295],[29069.0,0.68690001],[29070.0,1.04653]]]
["bitfinex","BTCUSD",1609490363029,[[29065.0,73.06775544],[29064.0,0.31667699],[29063.0,0.0006],[29062.0,0.0006],[29061.0,0.0008]],[[29066.0,9.15763734],[29067.0,0.5152],[29068.0,0.82813998],[29069.0,0.687],[29072.0,1.07935108]]]
["bitfinex","BTCUSD",1609490412258,[[29074.0,6.60638858],[29073.0,0.1],[29070.0,1.11829],[29069.0,1.2266],[29068.0,0.70531]],[[29075.0,11.53375023],[29082.0,0.6658],[29083.0,0.4593],[29087.0,0.6695],[29088.0,0.29332369]]]
["bitfinex","BTCUSD",1609490439081,[[29074.0,0.50233831],[29072.0,0.61212162],[29071.0,0.06908558],[29070.0,0.5401],[29066.0,0.06283618]],[[29075.0,6.65031983],[29080.0,0.72199812],[29082.0,0.75473],[29084.0,0.64187302],[29085.0,0.13563]]]
["bitfinex","BTCUSD",1609490509459,[[29065.0,70.94147975],[29064.0,0.00870405],[29063.0,0.0006],[29062.0,0.0006],[29061.0,0.0008]],[[29066.0,10.33198691],[29068.0,0.89475399],[29069.0,0.98596711],[29070.0,1.3424],[29071.0,0.78970989]]]
["bitfinex","BTCUSD",1609490585192,[[29065.0,66.82657753],[29064.0,0.00870405],[29063.0,0.0006],[29062.0,0.0006],[29061.0,0.0008]],[[29066.0,15.44187948],[29067.0,0.51550001],[29068.0,1.81582157],[29069.0,0.81338212],[29070.0,0.73888139]]]
["bitfinex","BTCUSD",1609490611662,[[29033.0,0.5169],[29031.0,0.0008],[29027.0,1.3259],[29022.0,0.0008],[29014.0,0.2916]],[[29051.0,0.00416088],[29054.0,0.33525916],[29055.0,0.3481521],[29056.0,2.90811972],[29057.0,2.2844893]]]
["bitfinex","BTCUSD",1609490644669,[[29006.0,1.37167],[29005.0,0.05033],[29002.0,0.91746262],[29001.0,0.25877],[29000.0,0.23183]],[[29016.0,0.12292812],[29021.0,0.12950877],[29022.0,0.32780832],[29026.0,0.00365614],[29027.0,1.3963893]]]
["bitfinex","BTCUSD",1609490696773,[[28988.0,0.353413],[28987.0,0.5173],[28986.0,0.0006],[28985.0,4.4597],[28984.0,0.0006]],[[28989.0,10.05053763],[28991.0,0.34450001],[28996.0,0.41390199],[28997.0,0.2584],[28999.0,0.49482]]]
["bitfinex","BTCUSD",1609490721682,[[28985.0,4.4417],[28984.0,0.0006],[28983.0,0.0008],[28982.0,0.0008],[28977.0,0.0008]],[[28986.0,13.30382525],[28987.0,1.14075],[28989.0,0.5286],[28990.0,0.75962],[28995.0,0.00345614]]]
["bitfinex","BTCUSD",1609490753955,[[28960.0,2.511783],[28959.0,0.5172],[28958.0,1.2018],[28957.0,0.6734],[28954.0,0.145]],[[28961.0,0.2586],[28962.0,0.32700302],[28963.0,5.0],[28964.0,10.0],[28972.0,0.5172]]]
["bitfinex","BTCUSD",1609490777512,[[28980.0,0.55846],[28978.0,0.6891],[28977.0,0.5171],[28976.0,0.17095],[28975.0,0.25816]],[[28981.0,10.0],[28983.0,0.0002],[28984.0,0.0002],[28986.0,0.2586],[28987.0,0.0002]]]
["bitfinex","BTCUSD",1609490824637,[[28993.0,0.365982],[28991.0,0.6833],[28990.0,0.5548],[28989.0,0.6517],[28973.0,0.57610208]],[[28994.0,10.47140622],[28995.0,0.3451],[28996.0,0.0006],[28997.0,0.11470199],[28998.0,0.14706746]]]
["bitfinex","BTCUSD",1609490906949,[[28991.0,3.47382975],[28990.0,2.11599996],[28989.0,3.90276],[28988.0,0.6887],[28987.0,0.80437]],[[28992.0,5.52303533],[28993.0,0.2],[28994.0,0.83574271],[28995.0,0.0008],[28996.0,0.0006]]]
["bitfinex","BTCUSD",1609490950560,[[29024.0,0.00192088],[29015.0,0.6681],[29010.0,0.8599],[29007.0,0.92145739],[29005.0,1.19542409]],[[29025.0,7.11614164],[29026.0,0.04367],[29027.0,0.30245],[29028.0,0.94620001],[29029.0,0.19112255]]]
["bitfinex","BTCUSD",1609490989842,[[29004.0,1.365586],[28996.0,0.445],[28995.0,0.5974547],[28994.0,0.5162],[28991.0,1.5]],[[29005.0,0.40915104],[29007.0,5.0],[29008.0,0.5161],[29009.0,0.2],[29010.0,0.6882]]]
["bitfinex","BTCUSD",1609491059202,[[29024.0,0.94953043],[29023.0,1.20847],[29021.0,0.1],[29020.0,0.27865812],[29019.0,0.30573603]],[[29025.0,9.15854826],[29026.0,0.0002],[29027.0,0.0004],[29028.0,0.0002],[29030.0,0.69984979]]]
["bitfinex","BTCUSD",1609491078486,[[29024.0,2.5936121],[29023.0,0.93107],[29022.0,0.30895194],[29021.0,0.6878],[29020.0,0.60573603]],[[29025.0,7.39982939],[29026.0,0.0002],[29027.0,0.0004],[29028.0,0.0002],[29031.0,0.0002]]]
["bitfinex","BTCUSD",1609491132551,[[29024.0,7.29181807],[29023.0,0.1],[29022.0,1.35764194],[29021.0,0.6874],[29020.0,0.43341353]],[[29025.0,7.34659521],[29026.0,0.0002],[29027.0,0.0004],[29028.0,0.0002],[29030.0,0.0002]]]
["bitfinex","BTCUSD",1609491159399,[[29024.0,4.530613],[29022.0,2.41291144],[29021.0,0.6874],[29019.0,0.9276],[29011.0,0.53]],[[29025.0,7.341979],[29026.0,0.24246],[29027.0,0.0004],[29028.0,0.28064397],[29056.0,0.21809028]]]
["bitfinex","BTCUSD",1609491213458,[[29021.0,0.654554],[29020.0,0.5157],[29019.0,2.1875],[29018.0,0.6875],[29017.0,1.2193]],[[29022.0,10.05764037],[29024.0,0.01089556],[29025.0,0.73048465],[29026.0,0.0002],[29027.0,0.0004]]]
["bitfinex","BTCUSD",1609491276041,[[29017.0,0.11565018],[29015.0,2.0158],[29014.0,0.92513603],[29013.0,0.9359],[29012.0,0.54]],[[29018.0,10.04885818],[29019.0,0.08],[29021.0,0.42318722],[29026.0,1.4707],[29027.0,0.2004]]]
["bitfinex","BTCUSD",1609491297606,[[29015.0,0.19],[29014.0,0.60855018],[29013.0,0.6876],[29012.0,0.56893782],[29011.0,1.0272]],[[29016.0,0.1],[29017.0,5.0],[29018.0,5.01313818],[29021.0,0.42318722],[29025.0,1.14548465]]]
["bitfinex","BTCUSD",1609491352447,[[29041.0,0.54],[29040.0,0.5153],[29039.0,0.75838],[29038.0,0.04024],[29037.0,0.14]],[[29042.0,10.0],[29043.0,5.0],[29045.0,0.0008],[29047.0,0.4236008],[29048.0,0.0004]]]
["bitfinex","BTCUSD",1609491396124,[[29044.0,1.64938921],[29039.0,0.03585894],[29038.0,0.70189432],[29037.0,0.07172043],[29036.0,0.54]],[[29045.0,5.54805334],[29046.0,0.0108876],[29048.0,0.13426397],[29049.0,0.0002],[29050.0,0.55]]]
["bitfinex","BTCUSD",1609491400561,[[29044.0,1.64938921],[29039.0,1.53835307],[29037.0,0.07172043],[29036.0,0.57346812],[29035.0,0.6755]],[[29045.0,4.72134965],[29046.0,0.0108876],[29049.0,0.099933],[29050.0,0.365],[29055.0,0.9104]]]
["bitfinex","BTCUSD",1609491459843,[[29032.0,0.6872],[29030.0,0.96265612],[29026.0,0.2193],[29024.0,0.8589],[29023.0,0.74673957]],[[29033.0,10.78089242],[29035.0,0.15496],[29037.0,0.2],[29052.0,0.27299571],[29058.0,0.0008]]]
["bitfinex","BTCUSD",1609491494302,[[29032.0,0.78944888],[29030.0,0.96265612],[29029.0,1.18853198],[29028.0,0.14129602],[29026.0,0.9846742]],[[29033.0,8.40419042],[29034.0,0.04796],[29039.0,0.2783],[29040.0,0.3287],[29041.0,0.18944]]]
["bitfinex","BTCUSD",1609491541988,[[29026.0,0.7349],[29023.0,0.6875],[29022.0,0.49285729],[29017.0,0.0002],[29016.0,0.60864625]],[[29027.0,5.1115468],[29028.0,0.14092],[29029.0,0.17082],[29030.0,0.08475],[29031.0,1.5674]]]
["bitfinex","BTCUSD",1609491614650,[[28985.0,0.2177],[28983.0,0.0018],[28981.0,99.78137922],[28979.0,0.001],[28974.0,0.0014]],[[28986.0,13.9997984],[28987.0,0.34853],[28988.0,0.09872765],[28989.0,1.06110001],[28995.0,1.53034754]]]
["bitfinex","BTCUSD",1609491643866,[[29006.0,5.1470499],[29005.0,1.25669],[29001.0,0.03346812],[29000.0,0.53],[28999.0,0.11295]],[[29007.0,19.33762525],[29015.0,0.0006],[29016.0,0.0008],[29017.0,5.0008],[29020.0,0.0008]]]
["bitfinex","BTCUSD",1609491675140,[[29006.0,0.21270233],[29000.0,0.2193],[28997.0,0.10253019],[28996.0,0.32880187],[28992.0,0.6329]],[[29007.0,25.41413866],[29008.0,0.08],[29010.0,0.8791],[29011.0,0.73784],[29013.0,0.2]]]
["bitfinex","BTCUSD",1609491736703,[[29011.0,1.27584292],[29010.0,0.6876],[29009.0,0.19616],[29007.0,1.18187111],[29005.0,0.6651]],[[29012.0,4.999151],[29013.0,0.01090054],[29014.0,0.0002],[29015.0,0.0006],[29016.0,0.0008]]]
["bitfinex","BTCUSD",1609491741752,[[29014.0,0.97731241],[29012.0,1.07],[29011.0,2.99301089],[29010.0,0.6876],[29009.0,1.45396]],[[29015.0,0.0006],[29016.0,0.0008],[29018.0,5.0002],[29043.0,0.0014],[29046.0,0.14271285]]]
["bitfinex","BTCUSD",1609491798313,[[29037.0,3.39801277],[29036.0,0.1],[29035.0,0.56058125],[29034.0,0.88271771],[29033.0,1.172]],[[29038.0,4.94577193],[29039.0,0.0008],[29040.0,0.001],[29041.0,0.001],[29042.0,0.0014]]]
["bitfinex","BTCUSD",1609491824660,[[29037.0,0.52301279],[29036.0,0.10281515],[29033.0,0.14131061],[29032.0,6.0],[29031.0,0.49586598]],[[29038.0,5.72408399],[29039.0,0.1008],[29040.0,0.15427],[29041.0,0.2012],[29042.0,0.05965]]]
["bitfinex","BTCUSD",1609491874004,[[29034.0,1.0],[29032.0,0.09101123],[29031.0,7.0],[29030.0,1.0],[29028.0,0.23725333]],[[29038.0,0.465547],[29039.0,4.37371948],[29040.0,0.38903],[29041.0,0.33886],[29042.0,0.0014]]]
["bitfinex","BTCUSD",1609491922116,[[29058.0,1.0],[29056.0,0.08731281],[29055.0,0.172],[29054.0,0.215],[29053.0,5.179221]],[[29062.0,0.04197],[29066.0,1.57101423],[29067.0,0.0012],[29086.0,0.13763042],[29088.0,0.43814943]]]
["bitfinex","BTCUSD",1609491942256,[[29054.0,1.02000007],[29053.0,5.179221],[29050.0,0.08373525],[29049.0,1.54],[29048.0,0.66276656]],[[29055.0,5.0],[29062.0,0.0002],[29063.0,0.2944],[29064.0,0.6546],[29065.0,1.43127]]]
["bitfinex","BTCUSD",1609491985281,[[29048.0,1.14132717],[29046.0,0.49440548],[29044.0,0.2193],[29043.0,0.57584646],[29042.0,0.0716927]],[[29049.0,5.81],[29050.0,5.0],[29052.0,0.01088632],[29054.0,0.0002],[29055.0,0.97]]]
["bitfinex","BTCUSD",1609492009126,[[29048.0,1.48786457],[29045.0,0.57584547],[29044.0,0.2193],[29043.0,0.74302393],[29040.0,0.03346812]],[[29049.0,10.37642031],[29054.0,0.0002],[29055.0,0.6702],[29067.0,0.0812],[29069.0,0.68800001]]]
["bitfinex","BTCUSD",1609492070897,[[29073.0,5.495144],[29072.0,1.0],[29071.0,0.07161199],[29070.0,1.52313756],[29068.0,0.53]],[[29074.0,7.54897309],[29075.0,0.0022],[29079.0,0.00180001],[29081.0,0.0012],[29082.0,0.00160001]]]
["bitfinex","BTCUSD",1609492117625,[[29065.0,0.2193],[29060.0,0.172],[29059.0,0.49233391],[29055.0,0.12813985],[29054.0,0.1316]],[[29066.0,12.52775581],[29067.0,0.05833],[29068.0,0.6378],[29070.0,0.2963],[29071.0,0.653]]]
["bitfinex","BTCUSD",1609492141714,[[29060.0,1.42856068],[29058.0,0.03582582],[29056.0,0.5193],[29055.0,1.0],[29053.0,0.27165276]],[[29061.0,10.01088302],[29062.0,1.0],[29065.0,0.2952],[29066.0,0.0002],[29067.0,0.995]]]
["bitfinex","BTCUSD",1609492213704,[[29049.0,3.46991949],[29047.0,0.21298051],[29045.0,0.53],[29044.0,0.49662182],[29043.0,0.9913]],[[29050.0,9.05441604],[29061.0,0.1],[29062.0,0.75628719],[29063.0,0.2994],[29065.0,0.00345614]]]
["bitfinex","BTCUSD",1609492267836,[[29043.0,0.3513],[29042.0,2.74703419],[29040.0,0.0004],[29039.0,0.0008],[29038.0,0.4393]],[[29044.0,7.295468],[29045.0,11.569702],[29047.0,0.24057],[29049.0,1.0091],[29050.0,1.0028]]]
["bitfinex","BTCUSD",1609492274984,[[29041.0,0.0002],[29040.0,0.0004],[29039.0,0.3335435],[29036.0,0.2199],[29020.0,0.12658093]],[[29042.0,8.6735573],[29043.0,10.8821],[29044.0,0.35609],[29045.0,0.7363847],[29046.0,0.9693]]]
["bitfinex","BTCUSD",1609492367693,[[29054.0,5.15],[29050.0,0.33180302],[29049.0,2.35299034],[29048.0,1.10275025],[29047.0,1.67111633]],[[29055.0,5.0],[29062.0,0.6548],[29064.0,0.0002],[29067.0,0.0806],[29071.0,1.42980001]]]
["bitfinex","BTCUSD",1609492371178,[[29056.0,9.86605352],[29055.0,0.2574],[29054.0,0.62889984],[29053.0,0.4113],[29052.0,0.2573]],[[29058.0,5.0],[29064.0,0.0002],[29065.0,0.0006],[29067.0,0.0006]]]
["bitfinex","BTCUSD",1609492412700,[[29097.0,1.55594916],[29096.0,0.33180302],[29095.0,1.53],[29094.0,1.5],[29093.0,0.76725443]],[[29098.0,1.89540807],[29099.0,0.0508],[29100.0,0.1016],[29101.0,5.0008],[29114.0,0.00179665]]]
["bitfinex","BTCUSD",1609492475228,[[29102.0,0.25119057],[29100.0,0.48561416],[29098.0,0.02000031],[29097.0,0.0265],[29094.0,0.2193]],[[29103.0,13.61842986],[29104.0,0.0002],[29105.0,0.06241],[29106.0,0.6885],[29107.0,0.24674146]]]
["bitfinex","BTCUSD",1609492529815,[[29106.0,1.5013397],[29104.0,0.4750629],[29103.0,0.53],[29101.0,0.64436825],[29100.0,0.36321281]],[[29107.0,5.00327232],[29108.0,0.0008],[29109.0,0.0008],[29110.0,0.0006],[29113.0,5.00140418]]]
["bitfinex","BTCUSD",1609492565146,[[29106.0,1.13135822],[29104.0,0.32023411],[29097.0,0.0265],[29094.0,0.2193],[29092.0,0.48035116]],[[29107.0,13.8460627],[29108.0,0.73243719],[29109.0,0.76086],[29110.0,1.7775],[29112.0,0.12936]]]
["bitfinex","BTCUSD",1609492638483,[[29087.0,0.8280528],[29084.0,0.18],[29083.0,0.0265],[29080.0,0.53],[29079.0,0.14208573]],[[29095.0,0.7120882],[29096.0,1.0],[29097.0,6.1],[29098.0,0.14979],[29099.0,0.06017]]]
["bitfinex","BTCUSD",1609492648173,[[29087.0,0.341],[29086.0,0.48591468],[29085.0,0.6578],[29084.0,0.03577989],[29083.0,0.09805978]],[[29088.0,10.01274643],[29089.0,1.10486],[29090.0,0.06281],[29092.0,1.10009],[29094.0,0.15661]]]
["bitfinex","BTCUSD",1609492747353,[[29085.0,0.008008],[29082.0,0.3725],[29079.0,0.4892984],[29078.0,0.2193],[29076.0,0.745]],[[29086.0,9.82431813],[29091.0,0.00139889],[29092.0,0.199644],[29093.0,1.4429],[29133.0,1.3832]]]
["bitfinex","BTCUSD",1609492767340,[[29084.0,0.007008],[29082.0,0.20828006],[29076.0,0.368546],[29073.0,0.8872],[29070.0,2.62202881]],[[29085.0,9.9864],[29086.0,0.34874124],[29087.0,0.1],[29088.0,2.164389],[29089.0,0.84228721]]]
["bitfinex","BTCUSD",1609492810847,[[29085.0,0.18],[29084.0,0.2357789],[29083.0,0.17155839],[29082.0,0.7025],[29081.0,0.54]],[[29087.0,4.9996],[29088.0,6.660489],[29089.0,0.84230328],[29090.0,0.6817],[29094.0,0.657]]]
["bitfinex","BTCUSD",1609492866982,[[29116.0,1.36831287],[29115.0,0.06441],[29114.0,1.54],[29112.0,0.27304],[29111.0,0.16913812]],[[29123.0,0.30381131],[29125.0,5.0],[29126.0,0.86328198],[29127.0,5.6495],[29128.0,0.0008]]]
["bitfinex","BTCUSD",1609492886334,[[29110.0,0.6111],[29109.0,0.43],[29106.0,0.53],[29105.0,0.61149982],[29098.0,0.99140075]],[[29114.0,0.31031563],[29116.0,3.65],[29117.0,0.6859],[29118.0,6.2],[29125.0,6.58892824]]]
["bitfinex","BTCUSD",1609492924533,[[29113.0,0.016475],[29112.0,0.07049129],[29111.0,0.13575105],[29110.0,0.9308],[29109.0,0.43]],[[29116.0,1.619],[29118.0,0.9798],[29119.0,5.0],[29124.0,0.90832327],[29143.0,0.00660968]]]
["bitfinex","BTCUSD",1609492979040,[[29123.0,0.14957],[29122.0,0.7064],[29121.0,0.07623],[29120.0,0.54],[29119.0,0.09146244]],[[29125.0,4.9727],[29126.0,0.86328198],[29127.0,0.0008],[29128.0,5.0008],[29129.0,0.6264]]]
["bitfinex","BTCUSD",1609492983157,[[29122.0,0.53],[29121.0,0.07623],[29120.0,0.64722556],[29118.0,0.37669891],[29117.0,0.39336342]],[[29125.0,4.9409],[29126.0,5.86328198],[29127.0,0.0008],[29128.0,0.0008],[29129.0,0.6264]]]
["bitfinex","BTCUSD",1609493038463,[[29120.0,0.53],[29119.0,0.14137358],[29118.0,1.49765],[29117.0,0.2],[29116.0,0.22891722]],[[29126.0,0.86348198],[29127.0,0.664],[29128.0,5.0008],[29129.0,5.2999],[29160.0,0.0016]]]
["bitfinex","BTCUSD",1609493060328,[[29126.0,0.31230337],[29125.0,0.9533],[29124.0,0.205],[29123.0,0.03574058],[29115.0,0.23346812]],[[29127.0,1.52493756],[29128.0,5.0008],[29129.0,5.0908],[29130.0,0.0006],[29137.0,0.00100001]]]
["bitfinex","BTCUSD",1609493118956,[[29130.0,0.4],[29129.0,1.17],[29128.0,0.09828],[29127.0,0.1085155],[29126.0,0.24004]],[[29136.0,2.77249421],[29139.0,5.08317999],[29142.0,0.00300001],[29156.0,0.00220001],[29173.0,0.227567]]]
["bitfinex","BTCUSD",1609493167826,[[29157.0,0.36792991],[29156.0,0.26465525],[29155.0,0.31229716],[29154.0,1.78252],[29153.0,0.06065]],[[29164.0,0.7],[29165.0,0.00190975],[29166.0,6.0032],[29167.0,0.00240814],[29172.0,0.56520001]]]
["bitfinex","BTCUSD",1609493203953,[[29164.0,5.0],[29163.0,0.4759861],[29162.0,1.0],[29161.0,0.8772155],[29160.0,0.53]],[[29170.0,4.95189736],[29172.0,0.28060001],[29174.0,0.69740001],[29176.0,0.67450001],[29178.0,0.0012]]]
["bitfinex","BTCUSD",1609493210190,[[29181.0,0.30824503],[29180.0,0.16826],[29173.0,0.53]],[[29188.0,0.0006],[29189.0,0.00186176],[29190.0,0.0806],[29192.0,0.0008],[29193.0,0.6735]]]
["bitfinex","BTCUSD",1609493273921,[[29188.0,0.35758285],[29187.0,0.20161345],[29186.0,1.30808502],[29185.0,0.29517812],[29181.0,0.5913]],[[29197.0,0.46018957],[29198.0,6.0008],[29209.0,0.6325828],[29217.0,0.0008],[29219.0,5.3646893]]]
["bitfinex","BTCUSD",1609493277650,[[29185.0,0.2193],[29182.0,0.170041],[29181.0,0.47628578],[29179.0,0.0085],[29168.0,0.90626812]],[[29186.0,6.627493],[29187.0,0.24941],[29188.0,5.0],[29189.0,0.0002],[29191.0,0.07817]]]
["bitfinex","BTCUSD",1609493318730,[[29166.0,0.1498899],[29165.0,0.26745464],[29164.0,5.15466387],[29161.0,0.45895253],[29159.0,0.53]],[[29170.0,5.0],[29172.0,0.0002],[29174.0,1.0],[29177.0,0.7982],[29178.0,0.7918]]]
["bitfinex","BTCUSD",1609493364736,[[29166.0,0.01786896],[29164.0,5.26171901],[29163.0,0.88125505],[29162.0,0.14138675],[29161.0,0.3898]],[[29167.0,5.835393],[29170.0,0.0002],[29171.0,0.23991357],[29175.0,0.9276],[29176.0,0.28]]]
["bitfinex","BTCUSD",1609493421322,[[29154.0,0.57998675],[29153.0,0.0004],[29152.0,0.0008],[29150.0,0.49101634],[29149.0,0.0006]],[[29155.0,6.982895],[29156.0,0.08264],[29157.0,0.03898],[29158.0,0.43233],[29160.0,0.1]]]
["bitfinex","BTCUSD",1609493483228,[[29154.0,0.37419089],[29153.0,0.3004],[29152.0,0.39328984],[29151.0,0.0008],[29150.0,0.10265555]],[[29155.0,0.16894518],[29158.0,0.23991357],[29159.0,5.0],[29162.0,1.4959],[29185.0,0.30179771]]]
["bitfinex","BTCUSD",1609493497021,[[29155.0,0.44140525],[29154.0,0.23278564],[29153.0,0.39293247],[29152.0,0.0008],[29151.0,0.2008]],[[29156.0,0.360404],[29157.0,0.09977942],[29158.0,0.22491357],[29159.0,5.0],[29161.0,0.6861]]]
["bitfinex","BTCUSD",1609493546686,[[29192.0,0.134193],[29191.0,0.68943302],[29190.0,1.29038],[29189.0,0.7493],[29188.0,0.03346812]],[[29199.0,3.07801335],[29203.0,0.0008],[29207.0,0.08948622],[29208.0,0.3008],[29209.0,0.66484286]]]
["bitfinex","BTCUSD",1609493562778,[[29197.0,0.05081007],[29194.0,0.1715],[29193.0,0.58115371],[29191.0,0.53],[29190.0,1.43243753]],[[29199.0,2.64424354],[29200.0,0.1038],[29201.0,0.0008],[29202.0,0.0006],[29205.0,0.0006]]]
["bitfinex","BTCUSD",1609493612561,[[29197.0,1.34236377],[29190.0,0.3509],[29186.0,0.6715],[29185.0,0.1462],[29184.0,0.10407214]],[[29198.0,7.75512831],[29199.0,0.0002],[29200.0,0.8662],[29202.0,0.2517],[29205.0,0.4992]]]
["bitfinex","BTCUSD",1609493669239,[[29208.0,0.20674446],[29204.0,0.0613718],[29203.0,0.6625],[29202.0,0.4193],[29199.0,0.17605902]],[[29209.0,5.6208427],[29212.0,0.7573],[29213.0,0.64227337],[29214.0,0.55083441],[29310.0,0.82857256]]]
["bitfinex","BTCUSD",1609493710934,[[29220.0,3.38020782],[29219.0,0.11118501],[29218.0,0.1705],[29217.0,0.37406352],[29216.0,0.9003]],[[29221.0,0.72277518],[29222.0,0.00207837],[29225.0,0.0006],[29226.0,0.0008],[29227.0,0.0006]]]
["bitfinex","BTCUSD",1609493737081,[[29225.0,0.2693],[29220.0,0.608],[29216.0,0.1068341],[29212.0,0.5032],[29211.0,0.11746262]],[[29226.0,6.49882029],[29227.0,0.874234],[29228.0,0.1052491]]]
["bitfinex","BTCUSD",1609493794048,[[29231.0,0.34539813],[29229.0,0.26355651],[29228.0,0.37702677],[29227.0,0.75418],[29226.0,0.59479]],[[29232.0,0.10807825],[29233.0,0.01766811],[29234.0,0.00205373],[29235.0,0.1008],[29236.0,0.0006]]]
["bitfinex","BTCUSD",1609493798823,[[29233.0,0.605044],[29232.0,1.14141886],[29231.0,0.13954399],[29230.0,0.1068142],[29229.0,0.1]],[[29235.0,0.05427316],[29236.0,0.0006],[29238.0,0.0006],[29239.0,0.0394282],[29240.0,1.0316]]]
["bitfinex","BTCUSD",1609493852263,[[29248.0,9.00145741],[29246.0,0.15124397],[29245.0,0.7239327],[29244.0,0.19218315],[29242.0,0.53180302]],[[29249.0,1.75695729],[29250.0,0.0014],[29251.0,0.0008],[29253.0,0.002],[29257.0,0.00950773]]]
["bitfinex","BTCUSD",1609493872766,[[29262.0,0.10168101],[29260.0,0.1685],[29259.0,0.60411673],[29258.0,0.01780417],[29255.0,0.70346812]],[[29273.0,0.85506359],[29274.0,0.9357],[29275.0,5.78210188],[29276.0,1.87881313],[29278.0,0.00157626]]]
["bitfinex","BTCUSD",1609493905836,[[29258.0,0.19820492],[29256.0,0.14141582],[29251.0,0.03557596],[29250.0,0.07115129],[29248.0,0.47328834]],[[29259.0,6.76924177],[29260.0,0.95538],[29262.0,0.16044],[29263.0,0.32819],[29264.0,1.5]]]
["bitfinex","BTCUSD",1609493957197,[[29257.0,0.61774877],[29256.0,0.2193],[29249.0,0.1462],[29248.0,0.34913335],[29240.0,0.13346812]],[[29259.0,7.12249359],[29260.0,0.12207],[29263.0,0.00020115],[29264.0,0.27234],[29267.0,0.3184]]]
["bitfinex","BTCUSD",1609493988496,[[29244.0,0.64139847],[29240.0,0.03],[29234.0,0.24954375],[29232.0,0.03406812],[29231.0,0.2199]],[[29245.0,3.2668],[29246.0,1.0],[29248.0,0.00237411],[29250.0,2.2977],[29252.0,1.1622]]]
["bitfinex","BTCUSD",1609494015358,[[29244.0,0.10142558],[29242.0,0.47760452],[29241.0,0.03559472],[29240.0,0.38571582],[29236.0,0.10505409]],[[29251.0,3.1355],[29252.0,0.52],[29253.0,1.4697],[29254.0,5.7616],[29261.0,1.5]]]
["bitfinex","BTCUSD",1609494078908,[[29240.0,0.51582179],[29238.0,0.68423412],[29236.0,0.0004],[29235.0,0.0006],[29233.0,0.1324]],[[29242.0,1.0],[29243.0,0.8772],[29246.0,1.5],[29247.0,0.5147],[29248.0,0.7824]]]
["bitfinex","BTCUSD",1609494083207,[[29242.0,0.4848564],[29240.0,0.81582179],[29236.0,0.0004],[29233.0,0.2324],[29230.0,0.2008]],[[29243.0,0.8772],[29246.0,2.5],[29247.0,0.5147],[29248.0,0.7824],[29258.0,0.10311202]]]
["bitfinex","BTCUSD",1609494147599,[[29217.0,0.87967602],[29216.0,0.0006],[29214.0,0.0008],[29213.0,0.0006],[29211.0,0.03470846]],[[29221.0,1.0],[29226.0,1.1133893],[29227.0,1.5269],[29230.0,0.4726],[29236.0,0.5121]]]
["bitfinex","BTCUSD",1609494179590,[[29228.0,0.47750486],[29225.0,0.2],[29217.0,0.94814208],[29216.0,0.03406812],[29215.0,0.1006]],[[29229.0,1.10344898],[29230.0,0.74911044],[29235.0,0.7655],[29236.0,1.5],[29237.0,0.6468]]]
["bitfinex","BTCUSD",1609494224224,[[29225.0,0.84120263],[29218.0,0.14143302],[29217.0,1.1950268],[29216.0,0.0006],[29215.0,0.0006]],[[29226.0,7.3],[29227.0,0.90392398],[29228.0,0.99],[29230.0,0.74411044],[29231.0,0.06587]]]
["bitfinex","BTCUSD",1609494280672,[[29206.0,0.364749],[29204.0,0.2201],[29203.0,0.0006],[29202.0,0.93134219],[29201.0,0.63570701]],[[29207.0,1.0],[29211.0,1.4851],[29212.0,0.4676],[29213.0,0.8772],[29216.0,0.2]]]
["bitfinex","BTCUSD",1609494335177,[[29219.0,0.25491976],[29216.0,0.15123959],[29214.0,0.32467315],[29211.0,0.03346812],[29210.0,0.14143187]],[[29223.0,0.08627381],[29224.0,0.25572867],[29227.0,0.6777],[29228.0,1.7266],[29229.0,0.2773]]]
["bitfinex","BTCUSD",1609494354773,[[29221.0,0.03562255],[29219.0,0.2193],[29217.0,0.24124872],[29214.0,0.69051761],[29212.0,0.03346812]],[[29226.0,1.66072867],[29227.0,0.6777],[29228.0,0.8377],[29229.0,1.0149],[29236.0,0.00220001]]]
["bitfinex","BTCUSD",1609494404479,[[29223.0,0.364749],[29222.0,0.00106682],[29221.0,0.63128375],[29219.0,0.2193],[29215.0,0.47196812]],[[29225.0,0.63898577],[29227.0,0.03517381],[29228.0,0.6882],[29229.0,1.2752],[29230.0,2.66531044]]]
["bitfinex","BTCUSD",1609494420874,[[29224.0,0.16],[29223.0,0.14144971],[29222.0,0.493619],[29221.0,0.10044848],[29219.0,0.29054448]],[[29225.0,1.39458577],[29228.0,0.6882],[29229.0,0.4997],[29230.0,1.46531044],[29231.0,0.2]]]
["bitfinex","BTCUSD",1609494499988,[[29226.0,1.04443395],[29225.0,0.6371],[29223.0,0.6479022],[29222.0,0.09504],[29221.0,0.2]],[[29227.0,0.25648018],[29230.0,0.49901044],[29235.0,0.63590001],[29236.0,0.70190001],[29241.0,1.27950001]]]
["bitfinex","BTCUSD",1609494543355,[[29245.0,0.10676043],[29243.0,0.2193],[29241.0,0.4913073],[29240.0,0.729],[29238.0,0.00492416]],[[29248.0,1.26905998],[29249.0,0.43331594],[29250.0,7.07974027],[29251.0,0.00220001],[29252.0,0.00300001]]]
["bitfinex","BTCUSD",1609494571454,[[29239.0,0.05778],[29238.0,0.00492416],[29234.0,0.18180237],[29232.0,0.56486863],[29231.0,0.14144824]],[[29240.0,1.45354695],[29241.0,1.06553],[29242.0,0.2],[29243.0,0.93915],[29244.0,0.7971]]]
["bitfinex","BTCUSD",1609494626733,[[29228.0,0.4386],[29226.0,0.0709855],[29225.0,0.93644657],[29221.0,0.2924],[29219.0,0.0806]],[[29229.0,4.379774],[29232.0,0.2973],[29233.0,1.2515],[29236.0,1.5325],[29240.0,0.1]]]
["bitfinex","BTCUSD",1609494673769,[[29219.0,0.0006],[29218.0,0.0008],[29217.0,0.91052507],[29216.0,0.14186665],[29214.0,0.0368838]],[[29221.0,0.365196],[29222.0,0.3938145],[29223.0,1.0167893],[29224.0,0.4558],[29225.0,20.58]]]
["bitfinex","BTCUSD",1609494704472,[[29224.0,1.50465232],[29219.0,0.11622227],[29218.0,0.0008],[29217.0,1.18549833],[29216.0,0.655]],[[29225.0,6.07597],[29226.0,0.2],[29228.0,0.5722],[29229.0,2.91],[29233.0,0.737]]]
["bitfinex","BTCUSD",1609494718902,[[29224.0,1.33465232],[29219.0,0.03622227],[29218.0,0.15204508],[29217.0,0.91052507],[29214.0,0.00125942]],[[29225.0,5.99107],[29227.0,0.1],[29228.0,0.6612],[29229.0,3.6972],[29241.0,0.35896]]]
["bitfinex","BTCUSD",1609494778232,[[29217.0,0.85192507],[29216.0,0.0004],[29215.0,0.0006],[29214.0,0.00125942],[29213.0,0.2197]],[[29218.0,5.38998773],[29219.0,0.14319],[29220.0,0.3],[29224.0,2.5434],[29225.0,6.075874]]]
["bitfinex","BTCUSD",1609494847854,[[29184.0,0.43918102],[29183.0,0.0006],[29182.0,0.0008],[29181.0,0.0006],[29180.0,0.0008]],[[29185.0,0.992975],[29188.0,0.0288145],[29189.0,0.643],[29190.0,0.5856],[29193.0,0.4806]]]
["bitfinex","BTCUSD",1609494896646,[[29183.0,0.90098102],[29182.0,0.0008],[29181.0,0.0006],[29180.0,0.98027615],[29179.0,0.06308268]],[[29184.0,0.330026],[29185.0,6.72129143],[29186.0,0.2781],[29188.0,0.6882],[29194.0,0.189]]]
["bitfinex","BTCUSD",1609494920128,[[29184.0,9.18846408],[29183.0,0.0006],[29182.0,0.0008],[29181.0,0.0006],[29180.0,1.23205032]],[[29185.0,4.32024424],[29199.0,0.6561],[29200.0,0.7005],[29201.0,0.279],[29206.0,0.5678]]]
["bitfinex","BTCUSD",1609494989735,[[29183.0,0.01182299],[29182.0,0.0008],[29178.0,0.81575319],[29177.0,0.2201],[29175.0,0.0004]],[[29184.0,3.18333883],[29185.0,1.7218505],[29186.0,0.68370001],[29187.0,0.2],[29190.0,1.1048]]]
["bitfinex","BTCUSD",1609495053532,[[29180.0,1.18903544],[29179.0,0.50049302],[29178.0,0.81575319],[29177.0,0.2201],[29176.0,0.0008]],[[29181.0,0.9232],[29184.0,0.1],[29185.0,1.4162],[29186.0,0.9231],[29189.0,0.389]]]
["bitfinex","BTCUSD",1609495083637,[[29197.0,0.58783665],[29195.0,0.33128665],[29194.0,0.08],[29193.0,0.11625],[29190.0,0.03346812]],[[29198.0,0.18621678],[29200.0,1.0],[29203.0,0.6692],[29211.0,0.0272505],[29212.0,0.0008]]]
["bitfinex","BTCUSD",1609495106844,[[29197.0,1.76284435],[29196.0,0.75772197],[29195.0,0.09815],[29194.0,0.1123695],[29192.0,0.03346812]],[[29198.0,0.03941678],[29203.0,0.6692],[29204.0,1.4191],[29206.0,0.1],[29207.0,1.0]]]
["bitfinex","BTCUSD",1609495194802,[[29193.0,0.00683762],[29184.0,0.2193],[29183.0,0.4994639],[29161.0,2.14596],[29160.0,0.15995]],[[29195.0,3.2762445],[29196.0,0.6878],[29197.0,0.6646],[29200.0,0.7343],[29214.0,0.0008]]]
["bitfinex","BTCUSD",1609495235133,[[29183.0,0.90012433],[29181.0,0.0002],[29180.0,0.00057226],[29179.0,0.4998325],[29175.0,0.0008]],[[29191.0,3.45],[29192.0,1.389],[29193.0,0.2564],[29194.0,0.01],[29195.0,0.7349]]]
["bitfinex","BTCUSD",1609495300841,[[29183.0,4.73e-06],[29181.0,0.0002],[29180.0,0.0002],[29179.0,0.0006],[29177.0,0.0006]],[[29185.0,10.81361058],[29186.0,0.57264],[29187.0,2.45],[29189.0,0.6502],[29190.0,1.1546]]]
["bitfinex","BTCUSD",1609495324665,[[29185.0,0.51666117],[29183.0,0.33228898],[29182.0,0.03346812],[29181.0,0.08],[29180.0,0.37115068]],[[29186.0,0.015],[29190.0,0.634],[29194.0,0.2874],[29195.0,1.18219293],[29196.0,1.7977]]]
["bitfinex","BTCUSD",1609495392692,[[29213.0,0.05661523],[29212.0,0.00786861],[29211.0,0.18039723],[29210.0,0.3322478],[29208.0,0.6656]],[[29214.0,0.02029293],[29215.0,0.0008],[29216.0,0.0006],[29217.0,0.4629],[29219.0,0.6757]]]
["bitfinex","BTCUSD",1609495406205,[[29218.0,1.03149404],[29217.0,0.00786714],[29215.0,0.13545],[29214.0,0.07279],[29206.0,0.70196186]],[[29219.0,0.35596732],[29221.0,0.0008],[29222.0,0.6663],[29223.0,0.0006],[29224.0,0.2932]]]
["bitfinex","BTCUSD",1609495481471,[[29217.0,0.01954521],[29207.0,0.41231009],[29206.0,0.81557329],[29205.0,0.6706],[29203.0,0.22297485]],[[29218.0,1.312706],[29219.0,1.53980574],[29221.0,0.6394],[29222.0,1.06884471],[29223.0,0.743]]]
["bitfinex","BTCUSD",1609495504619,[[29217.0,0.01859121],[29216.0,0.29101986],[29205.0,0.2],[29203.0,0.22297485],[29202.0,0.33327519]],[[29218.0,0.565106],[29219.0,1.53980574],[29220.0,0.1002],[29221.0,0.6392],[29222.0,1.5261]]]
["bitfinex","BTCUSD",1609495550134,[[29185.0,0.30802491],[29184.0,0.0008],[29183.0,0.0008],[29182.0,0.0006],[29181.0,0.0006]],[[29186.0,6.38869493],[29187.0,0.07468],[29190.0,0.24795614],[29191.0,1.46723],[29192.0,0.2]]]
["bitfinex","BTCUSD",1609495618859,[[29160.0,0.36609664],[29159.0,0.00049427],[29155.0,0.9089],[29154.0,0.03346812],[29148.0,0.31]],[[29169.0,0.21949293],[29171.0,6.8],[29172.0,0.1026],[29174.0,0.08],[29175.0,0.28635614]]]
["bitfinex","BTCUSD",1609495669457,[[29178.0,0.5128],[29166.0,0.00036324],[29165.0,0.696],[29164.0,0.2193],[29163.0,0.5723]],[[29179.0,1.928233],[29180.0,2.189],[29183.0,0.32374],[29185.0,1.6053],[29188.0,0.2586662]]]
["bitfinex","BTCUSD",1609495724085,[[29178.0,1.40715155],[29173.0,0.2193],[29171.0,0.10036324],[29169.0,0.31956812],[29167.0,0.2]],[[29179.0,0.0091],[29180.0,2.1],[29182.0,0.1],[29183.0,0.2821],[29185.0,1.6243]]]
["bitfinex","BTCUSD",1609495770930,[[29199.0,7.89077296],[29196.0,0.12395345],[29195.0,0.33180302],[29194.0,0.73822839],[29191.0,0.53]],[[29200.0,0.13681022],[29204.0,0.0006],[29205.0,0.0006],[29209.0,0.0008],[29212.0,0.0006]]]
["bitfinex","BTCUSD",1609495775973,[[29210.0,3.35532111],[29209.0,0.1164],[29207.0,0.33180302],[29206.0,1.25141951],[29205.0,0.92875]],[[29211.0,0.00081105],[29212.0,0.0006],[29216.0,0.0006],[29217.0,0.0006],[29220.0,0.00153066]]]
["bitfinex","BTCUSD",1609495842914,[[29272.0,0.365083],[29271.0,0.0330923],[29268.0,0.23557],[29267.0,0.21648471],[29266.0,0.10225]],[[29277.0,0.02988955],[29278.0,0.0006],[29279.0,0.06240418],[29280.0,0.001],[29296.0,0.1008]]]
["bitfinex","BTCUSD",1609495867142,[[29288.0,0.07719733],[29284.0,0.4],[29283.0,0.8],[29282.0,2.03329486],[29281.0,0.25727]],[[29291.0,1.8735],[29292.0,0.001313],[29296.0,0.0008],[29299.0,0.03423465],[29300.0,0.522891]]]
["bitfinex","BTCUSD",1609495882331,[[29255.0,0.06053502],[29254.0,0.32209059],[29250.0,0.29339704],[29249.0,0.16],[29248.0,0.1692]],[[29262.0,0.10382],[29264.0,1.08199733],[29265.0,0.2],[29266.0,0.73609079],[29267.0,0.57733]]]
["bitfinex","BTCUSD",1609495927493,[[29277.0,0.06492083],[29272.0,0.48219567],[29271.0,0.5],[29264.0,0.67454933],[29260.0,0.17059]],[[29278.0,4.21519081],[29279.0,0.07900636],[29280.0,0.07739733],[29281.0,0.807979],[29297.0,0.00140418]]]
["bitfinex","BTCUSD",1609495976898,[[29277.0,0.04153021],[29276.0,0.0035],[29275.0,0.001],[29271.0,0.43720537],[29269.0,0.295]],[[29280.0,0.0002],[29281.0,0.723279],[29282.0,0.05239733],[29283.0,0.0829],[29284.0,0.8581]]]
["bitfinex","BTCUSD",1609496001555,[[29271.0,0.39126451],[29266.0,0.12127168],[29260.0,0.32339115],[29256.0,0.2193],[29255.0,0.2707]],[[29272.0,7.47413733],[29273.0,0.04908],[29274.0,0.36383001],[29275.0,0.16],[29277.0,0.06912]]]
["bitfinex","BTCUSD",1609496045968,[[29258.0,0.36511547],[29253.0,0.36690267],[29244.0,0.03386812],[29243.0,0.0008],[29238.0,0.09876336]],[[29260.0,0.364995],[29261.0,0.16],[29262.0,5.27420917],[29263.0,0.16],[29265.0,3.60873549]]]
["bitfinex","BTCUSD",1609496069478,[[29257.0,0.22960267],[29254.0,0.6711],[29253.0,0.2193],[29252.0,0.50187983],[29242.0,0.07226983]],[[29263.0,3.60873549],[29265.0,1.7512],[29268.0,0.6498],[29269.0,0.6751],[29276.0,0.33261176]]]
["bitfinex","BTCUSD",1609496131414,[[29262.0,7.59081568],[29261.0,0.16742812],[29260.0,0.10362574],[29259.0,0.11861],[29258.0,0.20737]],[[29263.0,2.43467405],[29277.0,0.0002],[29281.0,1.713279],[29283.0,0.0829],[29285.0,0.0008]]]
["bitfinex","BTCUSD",1609496173329,[[29280.0,3.54423132],[29279.0,0.31015],[29277.0,0.03346812],[29276.0,0.18403695],[29275.0,1.19222598]],[[29281.0,0.68614541],[29282.0,0.0002],[29283.0,0.0829],[29287.0,0.00220001],[29288.0,0.08300001]]]
["bitfinex","BTCUSD",1609496190444,[[29289.0,5.244813],[29288.0,0.14154165],[29286.0,0.00034695],[29284.0,0.19093413],[29282.0,0.14]],[[29290.0,1.84313526],[29291.0,0.8735],[29292.0,0.103413],[29293.0,0.13187967],[29296.0,1.4983]]]
["bitfinex","BTCUSD",1609496251742,[[29299.0,8.03127249],[29298.0,1.0],[29296.0,0.47753812],[29295.0,0.09025],[29294.0,0.05302]],[[29300.0,0.532691],[29314.0,0.00161313],[29315.0,0.00140418],[29320.0,0.0006],[29321.0,0.4994]]]
["bitfinex","BTCUSD",1609496288129,[[29289.0,0.0002],[29288.0,0.0002],[29287.0,0.0006],[29286.0,0.1686],[29285.0,0.0006]],[[29290.0,1.644912],[29292.0,0.04383],[29294.0,0.24425],[29295.0,0.38948],[29296.0,0.14734984]]]
["bitfinex","BTCUSD",1609496309948,[[29288.0,0.46441266],[29286.0,0.05265016],[29285.0,0.0006],[29284.0,0.0006],[29283.0,0.03406812]],[[29290.0,0.005],[29294.0,0.1005],[29296.0,0.83551874],[29297.0,0.1172882],[29300.0,0.2827]]]
["bitfinex","BTCUSD",1609496337174,[[29268.0,0.549917],[29266.0,0.87124916],[29265.0,5.55],[29264.0,0.03555739],[29240.0,0.3415]],[[29280.0,0.6271857],[29281.0,0.5807],[29282.0,0.33982],[29283.0,4.53274956],[29286.0,1.95704]]]
["bitfinex","BTCUSD",1609496369227,[[29287.0,0.0108059],[29286.0,0.32319614],[29271.0,0.44779398],[29270.0,0.6841],[29253.0,0.0008]],[[29288.0,5.342217],[29289.0,0.7791],[29290.0,1.09839465],[29291.0,1.1094],[29295.0,0.45172]]]
["bitfinex","BTCUSD",1609496429220,[[29262.0,0.364952],[29260.0,0.0006],[29259.0,0.48736],[29249.0,0.46250944],[29248.0,0.03617103]],[[29269.0,1.05],[29270.0,0.987841],[29272.0,0.335],[29274.0,0.2],[29275.0,5.7]]]
["bitfinex","BTCUSD",1609496459310,[[29260.0,0.010367],[29257.0,0.57042706],[29256.0,0.48384773],[29255.0,0.0008],[29235.0,0.72326376]],[[29264.0,0.6792],[29266.0,0.15],[29267.0,1.0],[29268.0,1.2497],[29292.0,0.00427445]]]
["bitfinex","BTCUSD",1609496504786,[[29239.0,0.071754],[29238.0,0.00037462],[29235.0,0.0008],[29234.0,0.0008],[29233.0,0.0006]],[[29240.0,0.35669448],[29241.0,1.10596],[29243.0,0.82999],[29244.0,0.744],[29245.0,0.7773]]]
["bitfinex","BTCUSD",1609496590074,[[29236.0,2.75079655],[29232.0,0.15],[29231.0,0.16284984],[29210.0,1.19350042]],[[29237.0,0.42677515],[29238.0,1.04815692],[29243.0,0.8596],[29252.0,0.07121524]]]
["bitfinex","BTCUSD",1609496595527,[[29236.0,2.75079655],[29233.0,0.00045686],[29232.0,0.15],[29231.0,0.16239316],[29230.0,0.2199]],[[29237.0,0.40287051],[29238.0,1.04815692],[29242.0,0.1],[29243.0,1.0486],[29245.0,0.2]]]
["bitfinex","BTCUSD",1609496654548,[[29224.0,0.0008],[29223.0,0.0008],[29219.0,0.0008],[29218.0,0.0006],[29213.0,0.62956801]],[[29225.0,1.27945389],[29226.0,1.91272911],[29227.0,1.2127],[29228.0,0.30711042],[29229.0,0.80902114]]]
["bitfinex","BTCUSD",1609496734204,[[29218.0,1.09366809],[29217.0,0.0008],[29216.0,0.0008],[29215.0,0.0004],[29214.0,0.3906]],[[29219.0,2.80296433],[29228.0,0.259],[29229.0,0.5528],[29230.0,1.5369],[29231.0,0.7874]]]
["bitfinex","BTCUSD",1609496759338,[[29218.0,1.73619116],[29217.0,0.14933],[29216.0,0.0008],[29215.0,0.06281591],[29214.0,0.3906]],[[29219.0,2.75928431],[29229.0,0.6318],[29230.0,1.6212],[29231.0,0.8674],[29236.0,0.2631]]]
["bitfinex","BTCUSD",1609496815597,[[29214.0,0.32127397],[29213.0,0.00387],[29212.0,0.0002805],[29211.0,0.09323],[29210.0,0.1358]],[[29217.0,0.06403356],[29219.0,2.74845246],[29221.0,0.1],[29222.0,0.7618],[29223.0,0.8548]]]
["bitfinex","BTCUSD",1609496901922,[[29252.0,4.55993],[29251.0,1.54329],[29250.0,0.00967321],[29248.0,0.40417],[29246.0,0.32209]],[[29253.0,0.25915527],[29259.0,0.001],[29261.0,0.0006],[29262.0,0.0008],[29263.0,0.07112679]]]
["bitfinex","BTCUSD",1609496921475,[[29268.0,1.12274],[29265.0,0.05816939],[29264.0,0.6794],[29262.0,0.13012],[29254.0,0.82036739]],[[29275.0,0.995],[29276.0,0.2],[29280.0,1.0],[29281.0,0.08],[29282.0,0.4512]]]
["bitfinex","BTCUSD",1609496966868,[[29238.0,0.2195],[29237.0,0.0004],[29235.0,0.0008],[29232.0,0.0006],[29231.0,0.14236547]],[[29239.0,0.9998],[29243.0,0.27363363],[29244.0,4.25],[29247.0,1.6942],[29249.0,0.2]]]
["bitfinex","BTCUSD",1609496983642,[[29211.0,0.0004],[29208.0,0.2199],[29198.0,0.55392342],[29197.0,0.6768],[29196.0,0.01844565]],[[29212.0,0.9992],[29222.0,0.36],[29225.0,0.4601],[29227.0,0.57383363],[29240.0,0.05774]]]
["bitfinex","BTCUSD",1609497050881,[[29209.0,0.10268716],[29203.0,0.00032564],[29202.0,0.80448222],[29201.0,0.51927536],[29200.0,0.6970399]],[[29211.0,1.59177841],[29217.0,0.4766],[29219.0,0.6942],[29223.0,0.2796],[29224.0,0.08]]]
["bitfinex","BTCUSD",1609497104826,[[29202.0,0.14774554],[29201.0,0.20214413],[29200.0,0.1670399],[29199.0,0.2201],[29196.0,0.0006]],[[29206.0,1.5e-05],[29207.0,0.9934],[29211.0,0.51900941],[29215.0,0.05],[29216.0,0.8124]]]
["bitfinex","BTCUSD",1609497133716,[[29205.0,4.72003172],[29204.0,0.50789041],[29201.0,0.03595337],[29200.0,0.23829536],[29199.0,0.3901]],[[29206.0,1.5e-05],[29207.0,1.0],[29211.0,0.51900941],[29214.0,0.6735],[29218.0,0.08]]]
["bitfinex","BTCUSD",1609497192284,[[29209.0,0.61119712],[29206.0,0.1415821],[29202.0,0.49883925],[29201.0,0.6437],[29200.0,0.30050802]],[[29210.0,0.757125],[29211.0,1.51207841],[29213.0,0.18],[29214.0,0.66763363],[29215.0,1.4066]]]
["bitfinex","BTCUSD",1609497244259,[[29207.0,0.30787187],[29206.0,0.33235981],[29201.0,0.165],[29200.0,0.6669],[29199.0,0.2251]],[[29211.0,0.51207841],[29212.0,0.7335],[29213.0,0.4984],[29244.0,0.3008],[29296.0,0.00300001]]]
["bitfinex","BTCUSD",1609497267298,[[29208.0,0.33273545],[29207.0,0.30787187],[29197.0,0.02623631],[29196.0,0.49969967],[29195.0,0.03426812]],[[29210.0,1.04941104],[29211.0,0.61452949],[29212.0,0.6585],[29213.0,0.4984],[29214.0,0.6837]]]
["bitfinex","BTCUSD",1609497317960,[[29209.0,1.34745278],[29207.0,0.94501578],[29204.0,0.2],[29202.0,0.49997812],[29196.0,0.5442961]],[[29210.0,0.9170672],[29211.0,0.61452949],[29214.0,0.6837],[29215.0,0.3371],[29216.0,0.766]]]
["bitfinex","BTCUSD",1609497340115,[[29210.0,3.37720629],[29209.0,0.71063108],[29207.0,0.73331235],[29205.0,0.6418],[29204.0,0.23346812]],[[29211.0,0.59664849],[29214.0,1.0],[29215.0,1.0027],[29222.0,0.80406246],[29225.0,0.3131]]]
["bitfinex","BTCUSD",1609497405891,[[29232.0,0.9995],[29228.0,0.165],[29227.0,0.33231366],[29224.0,0.33180302],[29223.0,0.425]],[[29234.0,0.0006],[29235.0,0.0008],[29236.0,0.0008],[29238.0,0.0006],[29239.0,0.03641604]]]
["bitfinex","BTCUSD",1609497453164,[[29233.0,0.96821113],[29227.0,1.00068429],[29224.0,0.33178775],[29218.0,0.25276812],[29217.0,0.00040822]],[[29234.0,8.2],[29235.0,0.2],[29238.0,0.03562233],[29239.0,1.05],[29240.0,0.6618]]]
["bitfinex","BTCUSD",1609497489581,[[29237.0,3.66968223],[29235.0,0.33180302],[29234.0,0.30321437],[29233.0,0.96034594],[29232.0,0.6315]],[[29238.0,0.34621971],[29241.0,0.0008],[29242.0,0.0006],[29243.0,0.6311],[29244.0,0.001]]]
["bitfinex","BTCUSD",1609497548136,[[29237.0,9.29384417],[29236.0,0.6295909],[29235.0,0.11139],[29234.0,1.0045521],[29233.0,0.725]],[[29238.0,0.0714606],[29241.0,0.0008],[29243.0,0.0006],[29244.0,0.0008],[29245.0,0.0008]]]
["bitfinex","BTCUSD",1609497600778,[[29254.0,2.17227215],[29252.0,0.1168],[29251.0,0.1415986],[29250.0,0.75059],[29249.0,0.93679953]],[[29255.0,0.74592822],[29256.0,0.0012],[29257.0,0.0006],[29258.0,0.0008],[29259.0,0.2008]]]
["bitfinex","BTCUSD",1609497641265,[[29277.0,0.41762315],[29276.0,0.27167],[29274.0,0.12799],[29273.0,0.145],[29272.0,0.14161658]],[[29279.0,0.40727454],[29280.0,0.994],[29283.0,0.2203],[29284.0,0.02800001],[29285.0,0.00300001]]]
["bitfinex","BTCUSD",1609497699519,[[29282.0,2.20256015],[29281.0,0.24028],[29279.0,0.58619],[29278.0,0.11424518],[29277.0,0.20888036]],[[29283.0,0.32789819],[29284.0,0.0002],[29285.0,0.0016],[29286.0,0.00220001],[29287.0,0.00380001]]]
["bitfinex","BTCUSD",1609497749240,[[29254.0,0.364649],[29253.0,0.0004],[29252.0,0.05369515],[29251.0,0.0008],[29250.0,0.0108]],[[29255.0,0.64680302],[29256.0,1.05051],[29259.0,1.16],[29261.0,0.00345614],[29263.0,0.4]]]
["bitfinex","BTCUSD",1609497783985,[[29255.0,0.41032915],[29252.0,0.2193],[29251.0,0.65648604],[29248.0,0.0004],[29246.0,0.1324]],[[29256.0,1.0],[29262.0,0.33180302],[29263.0,0.6661],[29264.0,0.2],[29265.0,0.7683]]]
["bitfinex","BTCUSD",1609497850772,[[29253.0,0.30099366],[29252.0,0.2193],[29251.0,0.0043],[29249.0,0.0008],[29248.0,0.0004]],[[29254.0,1.14666581],[29255.0,1.51588669],[29257.0,0.1],[29258.0,0.672],[29260.0,1.5943]]]
["bitfinex","BTCUSD",1609497884361,[[29253.0,0.20049367],[29252.0,0.2193],[29251.0,0.0043],[29249.0,0.0008],[29248.0,0.0004]],[[29254.0,1.98787866],[29255.0,0.51588669],[29258.0,0.672],[29277.0,0.27556696],[29331.0,0.00541613]]]
["bitfinex","BTCUSD",1609497942293,[[29278.0,0.79906766],[29272.0,0.32546472],[29265.0,0.03556976],[29262.0,0.03346812],[29249.0,0.45011655]],[[29279.0,5.28747741],[29280.0,0.76345645],[29281.0,0.20106],[29282.0,0.0008],[29283.0,0.3958]]]
["bitfinex","BTCUSD",1609497991951,[[29259.0,0.59806912],[29258.0,0.55354678],[29257.0,0.26],[29254.0,0.15224],[29253.0,0.94906]],[[29273.0,1.9689],[29274.0,0.2631],[29277.0,0.7751],[29285.0,0.00300001],[29292.0,0.00300001]]]
["bitfinex","BTCUSD",1609498010047,[[29255.0,1.0],[29254.0,0.0415625],[29253.0,0.2],[29252.0,0.165],[29251.0,0.03988241]],[[29256.0,0.06689637],[29257.0,1.0],[29258.0,0.06291],[29263.0,0.47452645],[29264.0,0.491]]]
["bitfinex","BTCUSD",1609498065625,[[29236.0,0.0002],[29235.0,0.0008],[29234.0,0.0008],[29233.0,0.49553257],[29232.0,0.0008]],[[29237.0,1.528205],[29238.0,0.05384],[29239.0,0.39101645],[29242.0,1.3776],[29243.0,0.23575637]]]
["bitfinex","BTCUSD",1609498088397,[[29208.0,0.30135134],[29197.0,0.61205171],[29193.0,0.27952036],[29156.0,0.0012],[29155.0,1.83221597]],[[29230.0,6.94072803],[29231.0,7.51330137],[29232.0,0.59618],[29233.0,1.42543645],[29235.0,2.1963]]]
["bitfinex","BTCUSD",1609498155283,[[29236.0,6.34400886],[29235.0,0.03346812],[29234.0,0.5074994],[29233.0,0.0454],[29230.0,0.2]],[[29237.0,0.36444096],[29244.0,0.4869],[29245.0,0.0002],[29250.0,0.0008]]]
["bitfinex","BTCUSD",1609498193782,[[29248.0,3.014724],[29247.0,0.08363],[29245.0,0.17310363],[29244.0,0.3924],[29243.0,0.16166786]],[[29249.0,0.53398564],[29254.0,1.0008],[29256.0,0.4621],[29257.0,0.6749],[29258.0,0.69869637]]]
["bitfinex","BTCUSD",1609498227465,[[29277.0,1.86282763],[29276.0,0.12505],[29275.0,0.10886],[29273.0,0.1645],[29272.0,0.54328]],[[29278.0,0.00040001],[29279.0,0.00240001],[29280.0,0.00300001],[29282.0,0.00300001],[29284.0,0.10300001]]]
["bitfinex","BTCUSD",1609498256353,[[29275.0,0.62039898],[29273.0,0.62604354],[29271.0,0.165],[29269.0,0.1331],[29263.0,0.60118965]],[[29276.0,0.9731],[29279.0,0.00220001],[29280.0,0.00320001],[29284.0,0.64630001],[29285.0,0.26610001]]]
["bitfinex","BTCUSD",1609498274101,[[29272.0,0.61826661],[29271.0,0.32491686],[29270.0,0.225],[29268.0,0.45904],[29267.0,0.3045]],[[29273.0,1.0],[29278.0,0.67571965],[29279.0,0.00220001],[29280.0,0.00320001],[29281.0,0.65900001]]]
["bitfinex","BTCUSD",1609498341270,[[29260.0,0.24444453],[29254.0,0.2],[29251.0,1.1859143],[29246.0,0.0008],[29240.0,0.21274991]],[[29261.0,2.30102802],[29262.0,0.08],[29267.0,0.37582645],[29268.0,0.6120961],[29269.0,0.7698]]]
["bitfinex","BTCUSD",1609498377111,[[29260.0,0.24444453],[29253.0,0.49555124],[29247.0,0.0004],[29245.0,0.26764895],[29243.0,0.6762]],[[29261.0,5.777279],[29263.0,0.3243961],[29264.0,1.5],[29268.0,0.33765],[29271.0,1.43514884]]]
["bitfinex","BTCUSD",1609498398124,[[29260.0,0.24444453],[29257.0,0.49476731],[29254.0,0.2],[29250.0,0.6348],[29248.0,0.26695599]],[[29261.0,1.26221753],[29266.0,0.14],[29269.0,0.2],[29271.0,2.1568],[29292.0,1.10285073]]]
["bitfinex","BTCUSD",1609498439858,[[29260.0,0.20444453],[29259.0,0.2],[29258.0,0.1],[29257.0,0.72350802],[29256.0,0.27]],[[29261.0,1.01760453],[29268.0,0.2877],[29269.0,0.18],[29270.0,1.5533],[29276.0,0.42604863]]]
["bitfinex","BTCUSD",1609498524082,[[29256.0,1.0],[29252.0,0.2],[29248.0,0.4988082],[29247.0,0.0004],[29245.0,0.1008]],[[29257.0,0.17854392],[29260.0,2.25],[29261.0,2.15],[29265.0,0.03559397],[29267.0,2.4253]]]
["bitfinex","BTCUSD",1609498549946,[[29253.0,1.1617269],[29251.0,0.2],[29248.0,0.0002],[29247.0,0.0004],[29243.0,0.2999]],[[29254.0,0.28730334],[29260.0,0.4575],[29261.0,1.49522645],[29262.0,1.7793],[29263.0,0.71770154]]]
["bitfinex","BTCUSD",1609498618682,[[29253.0,0.16],[29252.0,0.74267302],[29249.0,0.08],[29248.0,0.0002],[29244.0,1.35121468]],[[29254.0,0.28730334],[29259.0,0.17582645],[29260.0,0.4575],[29261.0,1.3194],[29262.0,0.51954]]]
["bitfinex","BTCUSD",1609498697290,[[29234.0,2.05647835],[29233.0,1.11741458],[29232.0,0.16616],[29230.0,0.09652],[29229.0,0.0008]],[[29235.0,1.87658981],[29242.0,0.6527],[29243.0,0.6866],[29251.0,0.17582645],[29252.0,0.0356176]]]
["bitfinex","BTCUSD",1609498726357,[[29245.0,0.33196586],[29244.0,0.225],[29243.0,1.0],[29242.0,0.195],[29234.0,4.81437874]],[[29246.0,0.83777353],[29250.0,0.08],[29251.0,1.90122411],[29252.0,1.2],[29258.0,0.9966113]]]
["bitfinex","BTCUSD",1609498788210,[[29211.0,0.0002],[29210.0,0.0008],[29204.0,0.0008],[29202.0,0.0008],[29200.0,0.035719]],[[29212.0,5.54],[29213.0,0.33180302],[29214.0,0.44024],[29216.0,0.93987],[29217.0,0.6833]]]
["bitfinex","BTCUSD",1609498840292,[[29224.0,0.365095],[29222.0,0.33209206],[29220.0,0.00065035],[29212.0,0.03346812],[29211.0,5.3]],[[29228.0,1.0],[29229.0,1.0],[29234.0,0.1657],[29236.0,0.12948],[29237.0,0.085]]]
["bitfinex","BTCUSD",1609498853378,[[29227.0,0.364978],[29225.0,0.33210446],[29222.0,0.00065035],[29221.0,0.6769],[29219.0,0.103535]],[[29230.0,1.0],[29231.0,1.0],[29233.0,0.8331492],[29236.0,0.6757],[29238.0,0.16]]]
["bitfinex","BTCUSD",1609498920899,[[29268.0,5.083524],[29267.0,0.36176],[29266.0,0.1615985],[29263.0,0.17514786],[29156.0,0.0012]],[[29269.0,0.34667997],[29270.0,0.002],[29271.0,0.0018],[29272.0,0.0012],[29273.0,0.0022]]]
["bitfinex","BTCUSD",1609498936661,[[29251.0,0.248033],[29244.0,1.8986082],[29243.0,0.24371947],[29237.0,0.33451212],[29236.0,0.10393115]],[[29259.0,0.1179615],[29260.0,0.25357],[29261.0,0.18267],[29262.0,0.40319],[29268.0,0.37424]]]
["bitfinex","BTCUSD",1609498988553,[[29268.0,0.364684],[29266.0,0.185],[29264.0,0.3247655],[29263.0,0.35907867],[29261.0,0.2908]],[[29278.0,1.1179615],[29280.0,0.695255],[29281.0,0.0002],[29282.0,0.7318],[29291.0,0.09122001]]]
["bitfinex","BTCUSD",1609498992189,[[29270.0,0.2476],[29269.0,0.3247655],[29268.0,0.03346812],[29267.0,0.18209],[29266.0,0.13718]],[[29280.0,0.243255],[29282.0,0.0002],[29284.0,0.00260002],[29286.0,0.85306151],[29288.0,0.2655]]]
["bitfinex","BTCUSD",1609499050228,[[29251.0,0.25997393],[29243.0,0.26686601],[29242.0,0.0004],[29241.0,0.0004],[29239.0,0.0008]],[[29252.0,0.11541233],[29255.0,0.2],[29256.0,0.32680302],[29257.0,3.5],[29258.0,0.08]]]
["bitfinex","BTCUSD",1609499068028,[[29252.0,0.01082265],[29251.0,0.31516893],[29243.0,0.10115413],[29242.0,0.0004],[29241.0,0.0004]],[[29253.0,5.152998],[29255.0,0.18907],[29256.0,0.2],[29257.0,0.38419302],[29258.0,0.49154531]]]
["bitfinex","BTCUSD",1609499133176,[[29251.0,0.05228031],[29245.0,0.33228776],[29242.0,0.0004],[29241.0,0.0004],[29240.0,0.0008]],[[29252.0,4.427998],[29253.0,0.48792669],[29255.0,0.2],[29257.0,0.28205222],[29258.0,0.76380531]]]
["bitfinex","BTCUSD",1609499182756,[[29252.0,0.01082321],[29251.0,0.34506281],[29245.0,0.495],[29244.0,0.20412569],[29241.0,1.5004]],[[29253.0,0.27639567],[29256.0,0.3],[29257.0,0.9525],[29258.0,0.6601],[29259.0,0.469]]]
["bitfinex","BTCUSD",1609499219681,[[29275.0,0.0108144],[29265.0,0.0497508],[29264.0,0.30389106],[29263.0,0.7247],[29260.0,0.10267223]],[[29276.0,0.395199],[29278.0,0.0002],[29279.0,1.8227],[29280.0,0.243255],[29281.0,0.00160001]]]
["bitfinex","BTCUSD",1609499277175,[[29276.0,0.32995686],[29267.0,0.03346812],[29247.0,2.2017454],[29246.0,0.3008],[29245.0,0.541]],[[29278.0,0.24170256],[29279.0,0.0002],[29280.0,0.244163],[29282.0,0.00220001],[29283.0,0.769]]]
["bitfinex","BTCUSD",1609499321109,[[29298.0,1.364525],[29297.0,0.03346812],[29296.0,0.08436],[29295.0,0.21028],[29294.0,0.14446]],[[29299.0,0.43862754],[29300.0,0.27630001],[29307.0,0.01380742],[29308.0,0.83922378],[29309.0,0.00220001]]]
["bitfinex","BTCUSD",1609499341597,[[29312.0,0.92257967],[29311.0,0.10196136],[29264.0,2.51616561],[29262.0,0.0008],[29238.0,0.4881]],[[29318.0,1.6],[29319.0,0.45200002],[29323.0,0.00161313],[29326.0,0.0032],[29327.0,0.0006]]]
["bitfinex","BTCUSD",1609499377294,[[29287.0,0.0002],[29286.0,0.0004],[29284.0,0.0125],[29283.0,0.11355],[29282.0,0.40906228]],[[29294.0,0.03366812],[29295.0,0.32772679],[29296.0,1.0],[29298.0,0.6568],[29301.0,0.07940963]]]
["bitfinex","BTCUSD",1609499431893,[[29296.0,0.32698873],[29288.0,0.364371],[29287.0,0.03743203],[29286.0,0.2722],[29285.0,1.28378292]],[[29297.0,0.0704],[29298.0,0.4737],[29299.0,0.6643],[29300.0,0.64624816],[29302.0,0.6336]]]
["bitfinex","BTCUSD",1609499454343,[[29285.0,0.63047298],[29284.0,0.364427],[29283.0,1.0004],[29281.0,0.0004],[29280.0,0.85188841]],[[29292.0,0.0002],[29293.0,1.0],[29296.0,1.1116],[29297.0,0.6941],[29299.0,0.4816]]]
["bitfinex","BTCUSD",1609499500004,[[29286.0,0.1196],[29283.0,0.0004],[29281.0,0.0004],[29280.0,0.0004],[29278.0,0.0002]],[[29287.0,0.173281],[29288.0,0.10491],[29289.0,0.47502],[29290.0,0.12713],[29291.0,0.4]]]
["bitfinex","BTCUSD",1609499556882,[[29300.0,0.995],[29287.0,0.075],[29286.0,0.1196],[29284.0,0.03346812],[29283.0,0.00156535]],[[29301.0,1.2002075],[29304.0,0.0002],[29305.0,0.00031916],[29306.0,0.2554],[29307.0,2.2586]]]
["bitfinex","BTCUSD",1609499581127,[[29293.0,0.19],[29292.0,0.075],[29288.0,0.32483756],[29287.0,0.2906],[29286.0,0.38609427]],[[29294.0,0.995],[29295.0,0.1],[29296.0,0.01879408],[29297.0,0.2],[29298.0,0.2]]]
["bitfinex","BTCUSD",1609499629994,[[29300.0,0.87672515],[29299.0,0.32520629],[29298.0,0.31972631],[29290.0,0.03346812],[29282.0,0.01779863]],[[29301.0,1.63072277],[29304.0,0.00020125],[29305.0,0.2],[29306.0,0.2815],[29315.0,1.50300001]]]
["bitfinex","BTCUSD",1609499648602,[[29297.0,0.32565313],[29294.0,0.52125168],[29291.0,0.712173],[29289.0,0.1],[29288.0,0.03346812]],[[29301.0,1.48190934],[29304.0,0.40020125],[29306.0,0.2815],[29307.0,0.6622],[29309.0,1.29148061]]]
["bitfinex","BTCUSD",1609499694765,[[29279.0,0.82850499],[29278.0,0.10278931],[29277.0,0.0004],[29276.0,0.0002],[29272.0,0.0004]],[[29283.0,1.0],[29286.0,0.91178415],[29287.0,0.08],[29288.0,0.93289],[29289.0,0.6598]]]
["bitfinex","BTCUSD",1609499747502,[[29284.0,0.32512557],[29281.0,0.6423],[29278.0,0.2846],[29276.0,0.05353345],[29275.0,0.03386812]],[[29290.0,0.364369],[29291.0,1.08],[29292.0,0.2],[29293.0,0.6716],[29294.0,0.2555]]]
["bitfinex","BTCUSD",1609499764444,[[29284.0,0.31532649],[29280.0,0.6807],[29279.0,0.27263345],[29278.0,0.2846],[29277.0,0.10336136]],[[29286.0,0.582449],[29287.0,1.0],[29288.0,0.04883],[29289.0,0.1649],[29290.0,0.8311]]]
["bitfinex","BTCUSD",1609499829523,[[29259.0,1.449845],[29258.0,0.0008],[29257.0,0.0008],[29256.0,0.00098168],[29255.0,0.0008]],[[29260.0,0.5405443],[29261.0,1.81361291],[29264.0,1.0],[29265.0,0.7497],[29284.0,0.44334243]]]
["bitfinex","BTCUSD",1609499856709,[[29257.0,0.364645],[29256.0,0.24],[29255.0,0.99740505],[29248.0,0.0006],[29247.0,0.03875525]],[[29258.0,1.64049291],[29259.0,0.08],[29260.0,0.53845039],[29262.0,0.13],[29264.0,0.6706]]]
["bitfinex","BTCUSD",1609499899252,[[29291.0,1.14489819],[29288.0,0.651],[29287.0,0.2806],[29286.0,0.88385812],[29281.0,0.40290154]],[[29292.0,0.0008],[29300.0,0.83794312],[29303.0,0.00240001],[29304.0,1.21851173],[29305.0,0.6597]]]
["bitfinex","BTCUSD",1609499934497,[[29278.0,0.364363],[29277.0,0.32883244],[29272.0,0.03443009],[29271.0,0.26659398],[29269.0,0.03346812]],[[29281.0,1.0],[29283.0,1.6404005],[29285.0,0.08],[29299.0,0.07795347],[29300.0,0.11089333]]]
["bitfinex","BTCUSD",1609499970631,[[29292.0,0.339363],[29290.0,0.33180302],[29289.0,0.6443],[29288.0,0.265],[29286.0,0.03443009]],[[29296.0,0.0008],[29297.0,0.0008],[29298.0,0.0006],[29299.0,0.0006],[29300.0,0.90954648]]]
["bitfinex","BTCUSD",1609500018020,[[29296.0,5.2249051],[29295.0,0.03443009],[29293.0,0.08302672],[29292.0,0.33180302],[29291.0,0.7437]],[[29297.0,0.04640536],[29298.0,0.8778],[29299.0,0.0006],[29300.0,0.9095434],[29302.0,0.0014]]]
["bitfinex","BTCUSD",1609500060258,[[29299.0,8.56052131],[29298.0,0.83587878],[29297.0,0.39430236],[29296.0,0.03552709],[29295.0,0.07105449]],[[29300.0,0.18898198],[29301.0,0.0006],[29302.0,0.0014],[29303.0,0.00240001],[29304.0,0.00320001]]]
["bitfinex","BTCUSD",1609500096591,[[29322.0,1.23870359],[29318.0,0.55057302],[29317.0,0.52191172],[29316.0,0.6605],[29315.0,0.37756812]],[[29323.0,0.22682146],[29324.0,0.0008],[29325.0,0.0108],[29326.0,0.0008],[29327.0,0.8776]]]
["bitfinex","BTCUSD",1609500139249,[[29340.0,0.364139],[29339.0,0.1],[29338.0,0.32180302],[29337.0,0.1491782],[29336.0,0.192]],[[29343.0,0.35204752],[29345.0,0.0002],[29346.0,0.00089168],[29347.0,1.00023893],[29349.0,0.6391]]]
["bitfinex","BTCUSD",1609500173241,[[29329.0,0.185],[29324.0,0.32315118],[29322.0,0.0002],[29321.0,0.0002],[29320.0,0.0002]],[[29330.0,6.23284447],[29331.0,0.0002],[29333.0,0.2],[29335.0,0.43292],[29336.0,0.25336]]]
["bitfinex","BTCUSD",1609500199963,[[29329.0,0.51001508],[29322.0,0.0002],[29319.0,0.9537],[29318.0,0.26634263],[29317.0,0.48772263]],[[29330.0,0.364009],[29331.0,0.0002],[29333.0,0.16239569],[29336.0,0.19735079],[29338.0,0.03346812]]]
["bitfinex","BTCUSD",1609500259201,[[29345.0,0.17],[29344.0,0.24282704],[29343.0,0.26594863],[29342.0,0.36912],[29340.0,0.74734]],[[29348.0,0.01099029],[29349.0,0.2890644],[29354.0,0.0008],[29356.0,0.29123742],[29357.0,0.01028387]]]
["bitfinex","BTCUSD",1609500279240,[[29347.0,2.12599344],[29345.0,0.26590921],[29344.0,0.20537],[29343.0,0.2055635],[29342.0,0.18348476]],[[29348.0,0.29629914],[29349.0,5.451e-05],[29353.0,0.0002],[29354.0,0.0008],[29355.0,0.10479928]]]
["bitfinex","BTCUSD",1609500319642,[[29330.0,1.035657],[29329.0,0.71544344],[29325.0,0.08623],[29323.0,0.19029],[29322.0,1.24288284]],[[29331.0,0.74028739],[29338.0,0.0002],[29345.0,0.2976],[29346.0,0.03346812],[29347.0,0.82595079]]]
["bitfinex","BTCUSD",1609500362254,[[29330.0,0.24614182],[29328.0,0.2323205],[29327.0,0.1713],[29322.0,0.11458],[29230.0,0.0006]],[[29344.0,0.0002],[29346.0,0.10693005],[29347.0,0.03346812],[29348.0,1.0],[29349.0,0.4969]]]
["bitfinex","BTCUSD",1609500378969,[[29331.0,0.108415],[29323.0,0.49087804],[29321.0,0.21566273],[29319.0,0.6612],[29318.0,0.1316]],[[29334.0,0.80390468],[29336.0,0.18693005],[29337.0,1.0],[29338.0,0.06389],[29339.0,0.25788]]]
["bitfinex","BTCUSD",1609500422750,[[29343.0,0.2403131],[29342.0,0.64200507],[29341.0,0.56095398],[29340.0,5.68487967],[29339.0,0.24010128]],[[29354.0,0.364255],[29355.0,0.01078908],[29356.0,0.30348861],[29357.0,1.1656],[29358.0,0.69790001]]]
["bitfinex","BTCUSD",1609500437449,[[29345.0,0.12745],[29342.0,0.2403131],[29341.0,0.19261],[29338.0,0.11122],[29332.0,0.2808]],[[29350.0,0.0002],[29351.0,0.6661],[29353.0,1.4514],[29357.0,0.0008],[29358.0,0.14339818]]]
["bitfinex","BTCUSD",1609500475199,[[29344.0,0.59099344],[29340.0,0.6719],[29336.0,0.31680302],[29335.0,0.5836776],[29334.0,1.23250841]],[[29354.0,0.6571],[29355.0,0.4692],[29356.0,0.2837],[29357.0,0.03346812],[29367.0,0.25650976]]]
["bitfinex","BTCUSD",1609500532298,[[29331.0,0.76651763],[29330.0,0.0004],[29329.0,0.0008],[29328.0,0.0008],[29327.0,0.0006]],[[29332.0,4.12985305],[29333.0,0.06712],[29335.0,0.28856812],[29336.0,0.20619],[29342.0,1.26017]]]
["bitfinex","BTCUSD",1609500556135,[[29322.0,0.231601],[29321.0,0.17283],[29319.0,0.33767],[29314.0,0.2308],[29313.0,0.46867]],[[29323.0,0.01129978],[29330.0,1.47878275],[29336.0,0.03346812],[29337.0,0.0002],[29339.0,0.00345614]]]
["bitfinex","BTCUSD",1609500589961,[[29328.0,0.10227051],[29327.0,0.50856135],[29326.0,1.0],[29322.0,1.2165],[29317.0,0.40191302]],[[29341.0,0.0002],[29342.0,8.0],[29343.0,0.6493],[29345.0,0.0002],[29349.0,0.5272]]]
["bitfinex","BTCUSD",1609500640599,[[29381.0,0.12112053],[29380.0,0.44979206],[29379.0,0.2],[29378.0,0.34662465],[29374.0,0.16603]],[[29385.0,0.47701734],[29386.0,0.001167],[29392.0,0.0014],[29393.0,0.002],[29394.0,0.0012]]]
["bitfinex","BTCUSD",1609500665073,[[29389.0,0.00782592],[29383.0,0.10130277],[29380.0,0.29546904],[29379.0,1.12780953],[29378.0,0.05]],[[29390.0,1.48608566],[29391.0,0.0593],[29392.0,0.1352],[29393.0,0.72586495],[29394.0,0.10484]]]
["bitfinex","BTCUSD",1609500696035,[[29357.0,0.2002],[29355.0,0.31910503],[29354.0,0.0002],[29352.0,0.2704],[29344.0,0.15464134]],[[29371.0,0.45002764],[29373.0,1.00070861],[29374.0,1.1766],[29375.0,0.93048],[29377.0,1.43626963]]]
["bitfinex","BTCUSD",1609500713127,[[29358.0,1.6864],[29357.0,0.0002],[29356.0,0.2708],[29353.0,1.04758143],[29350.0,0.51491261]],[[29368.0,0.24083],[29369.0,0.05344],[29370.0,0.08],[29371.0,1.13611191],[29373.0,0.08278]]]
["bitfinex","BTCUSD",1609500778763,[[29314.0,0.07533018],[29312.0,0.0002],[29311.0,0.0002],[29309.0,0.26708681],[29304.0,0.10248879]],[[29315.0,0.01080307],[29323.0,1.06037415],[29325.0,0.08],[29326.0,0.2100855],[29329.0,0.6637]]]
["bitfinex","BTCUSD",1609500815270,[[29309.0,0.0008],[29308.0,0.53929735],[29307.0,8.16308993],[29305.0,0.6471],[29304.0,0.77653317]],[[29319.0,0.444098],[29321.0,0.2],[29323.0,0.24035325],[29324.0,0.9238],[29325.0,0.2]]]
["bitfinex","BTCUSD",1609500833141,[[29308.0,0.008038],[29307.0,8.021329],[29306.0,0.0008],[29304.0,0.00118257],[29303.0,0.0008]],[[29313.0,0.15990427],[29314.0,0.20263],[29317.0,0.09299],[29318.0,0.2],[29320.0,0.51865325]]]
["bitfinex","BTCUSD",1609500878770,[[29320.0,0.13658948],[29319.0,0.8202589],[29310.0,0.10334591],[29309.0,0.4649],[29308.0,0.95953799]],[[29321.0,0.83421386],[29322.0,0.12103],[29323.0,0.12314307],[29327.0,0.24035325],[29328.0,1.97341992]]]
["bitfinex","BTCUSD",1609500916644,[[29285.0,9.11398185],[29283.0,0.6824],[29282.0,0.0002],[29281.0,0.00129012],[29261.0,1.89676247]],[[29294.0,0.09081253],[29296.0,0.2616],[29297.0,0.32913],[29298.0,0.88187616],[29301.0,0.2]]]
["bitfinex","BTCUSD",1609500936405,[[29266.0,0.98540569],[29265.0,0.4659],[29258.0,0.0006],[29257.0,0.2565],[29256.0,0.0006]],[[29280.0,0.75307],[29282.0,0.09],[29283.0,1.015],[29284.0,5.0],[29285.0,0.6799]]]
["bitfinex","BTCUSD",1609500992076,[[29270.0,0.985],[29265.0,0.00032612],[29264.0,0.2],[29263.0,1.6557],[29262.0,0.00345614]],[[29276.0,0.145],[29277.0,0.62703651],[29280.0,0.33554128],[29282.0,0.0002],[29285.0,0.0002]]]
["bitfinex","BTCUSD",1609501030373,[[29264.0,0.37296349],[29262.0,0.26378545],[29261.0,0.29532612],[29259.0,0.55894888],[29258.0,0.97421307]],[[29271.0,0.01082066],[29279.0,0.82924],[29282.0,0.6392],[29285.0,0.15969],[29286.0,0.0002]]]
["bitfinex","BTCUSD",1609501049091,[[29278.0,0.999056],[29276.0,0.2],[29273.0,0.00032612],[29270.0,0.668],[29269.0,0.3745]],[[29288.0,0.0002],[29289.0,0.0004],[29292.0,0.0004],[29296.0,0.0006],[29300.0,0.07776]]]
["bitfinex","BTCUSD",1609501112179,[[29276.0,1.12876662],[29273.0,0.00032612],[29272.0,0.33162501],[29271.0,0.93839163],[29269.0,0.2193]],[[29277.0,0.364092],[29278.0,0.01081727],[29279.0,0.00217042],[29284.0,0.6365],[29285.0,0.2379]]]
["bitfinex","BTCUSD",1609501154914,[[29280.0,0.47182427],[29278.0,0.26487143],[29277.0,0.10233595],[29275.0,0.2],[29274.0,0.46068656]],[[29282.0,0.364096],[29283.0,0.00581605],[29286.0,0.22932073],[29287.0,0.01783596],[29288.0,0.0002]]]
["bitfinex","BTCUSD",1609501182739,[[29277.0,0.37026349],[29276.0,0.195],[29274.0,1.4314],[29273.0,1.0],[29272.0,0.41085101]],[[29286.0,0.87460201],[29289.0,0.2755],[29290.0,0.74110596],[29291.0,0.0004],[29292.0,0.6496]]]
["bitfinex","BTCUSD",1609501197060,[[29277.0,0.10172113],[29276.0,0.26658599],[29275.0,0.53088265],[29274.0,1.4314],[29271.0,0.00068327]],[[29286.0,0.87460201],[29288.0,0.62973651],[29289.0,0.2755],[29290.0,0.74110596],[29291.0,0.0004]]]
["bitfinex","BTCUSD",1609501252522,[[29285.0,7.0086151],[29283.0,0.30205366],[29282.0,0.0710867],[29281.0,0.15344],[29280.0,0.2]],[[29286.0,0.4472426],[29290.0,5.96e-06],[29291.0,0.0004],[29292.0,0.0004],[29294.0,0.0002]]]
["bitfinex","BTCUSD",1609501326813,[[29302.0,4.87911],[29301.0,0.28676],[29300.0,0.19865],[29299.0,0.08963],[29297.0,0.33113919]],[[29303.0,0.76817425],[29312.0,0.731],[29320.0,0.0006],[29321.0,0.0008],[29322.0,0.6847]]]
["bitfinex","BTCUSD",1609501341443,[[29302.0,1.4519],[29301.0,0.10155],[29298.0,0.6683],[29297.0,0.2],[29296.0,0.4596]],[[29303.0,0.08802989],[29312.0,0.7217],[29313.0,0.33180302],[29314.0,2.5289074],[29315.0,0.2982]]]
["bitfinex","BTCUSD",1609501388182,[[29309.0,0.573762],[29307.0,0.33161258],[29305.0,1.08],[29303.0,0.3],[29300.0,0.24893014]],[[29310.0,0.34272357],[29313.0,0.09096838],[29314.0,0.8451],[29315.0,0.2982],[29317.0,0.7223]]]
["bitfinex","BTCUSD",1609501413027,[[29301.0,0.33131709],[29299.0,0.26638953],[29298.0,0.638],[29297.0,0.1],[29296.0,0.4723]],[[29304.0,0.013368],[29305.0,0.01080741],[29308.0,0.09596838],[29309.0,0.8307],[29310.0,0.48767786]]]
["bitfinex","BTCUSD",1609501447612,[[29288.0,0.12429147],[29280.0,0.0002],[29278.0,0.0006],[29277.0,0.0008],[29276.0,0.0006]],[[29295.0,0.2722892],[29296.0,0.38485546],[29297.0,0.91078],[29298.0,1.58968],[29303.0,0.27360401]]]
["bitfinex","BTCUSD",1609501506988,[[29264.0,0.33121681],[29260.0,0.80064293],[29257.0,0.00031767],[29255.0,0.0622816],[29242.0,0.10375]],[[29272.0,0.32760546],[29275.0,0.6316],[29276.0,0.48089647],[29283.0,0.23644827],[29285.0,0.32075453]]]
["bitfinex","BTCUSD",1609501524229,[[29262.0,0.33169192],[29260.0,0.80064293],[29255.0,0.00031767],[29251.0,0.53100601],[29250.0,0.2122]],[[29269.0,1.815],[29270.0,0.43537058],[29273.0,0.08639],[29274.0,0.07457],[29275.0,0.67293]]]
["bitfinex","BTCUSD",1609501593659,[[29257.0,1.90517925],[29256.0,0.21358201],[29254.0,0.00030774],[29253.0,0.26676071],[29250.0,1.0]],[[29258.0,0.25454407],[29266.0,0.6796],[29272.0,0.0004],[29273.0,0.78556812],[29274.0,0.6636]]]
["bitfinex","BTCUSD",1609501627530,[[29263.0,0.01082329],[29259.0,0.33215347],[29253.0,0.00030716],[29252.0,0.05024328],[29251.0,0.58467967]],[[29264.0,1.03768422],[29265.0,0.37901975],[29266.0,0.6346],[29269.0,0.03346812],[29270.0,0.4607]]]
["bitfinex","BTCUSD",1609501647698,[[29263.0,0.01082329],[29257.0,0.00030716],[29256.0,0.1],[29254.0,0.2],[29153.0,0.001]],[[29264.0,0.50617593],[29265.0,0.86811975],[29266.0,1.333],[29267.0,0.766],[29271.0,0.03346812]]]
["bitfinex","BTCUSD",1609501679726,[[29264.0,6.81416188],[29263.0,0.40894704],[29262.0,0.2],[29261.0,0.28075],[29260.0,0.70182587]],[[29265.0,0.18041975],[29273.0,0.0002],[29275.0,0.0008],[29276.0,0.0008],[29281.0,1.3473]]]
["bitfinex","BTCUSD",1609501776850,[[29271.0,0.01587012],[29269.0,0.26669685],[29267.0,0.08],[29264.0,0.42102875],[29263.0,0.34883987]],[[29276.0,0.63254535],[29277.0,0.7674],[29278.0,0.8863],[29279.0,0.0006],[29280.0,0.6396]]]
["bitfinex","BTCUSD",1609501791476,[[29271.0,0.28259225],[29267.0,0.42118241],[29264.0,0.269835],[29261.0,0.9201],[29215.0,6.99165382]],[[29276.0,0.63254535],[29277.0,0.7674],[29278.0,0.8863],[29279.0,0.0006],[29280.0,0.6396]]]
["bitfinex","BTCUSD",1609501872082,[[29287.0,0.287581],[29285.0,0.10350761],[29284.0,0.39242],[29283.0,0.6991],[29282.0,0.47125115]],[[29290.0,0.0008],[29292.0,0.0006],[29293.0,0.0808],[29294.0,0.0008],[29295.0,0.0006]]]
["bitfinex","BTCUSD",1609501938677,[[29292.0,0.3],[29290.0,0.3408],[29287.0,0.200806],[29286.0,0.03576432],[29285.0,0.0002]],[[29293.0,0.13816414],[29299.0,0.34766562],[29301.0,0.6823],[29302.0,0.10678522],[29303.0,0.26968548]]]
["bitfinex","BTCUSD",1609501960296,[[29286.0,0.03436032],[29285.0,1.0502],[29281.0,0.2558],[29279.0,0.0002],[29278.0,0.0002]],[[29287.0,7.34814601],[29288.0,0.2501],[29289.0,0.07496838],[29290.0,0.57443796],[29291.0,0.68778854]]]
["bitfinex","BTCUSD",1609502034159,[[29283.0,2.31355743],[29279.0,0.0002],[29278.0,0.0002],[29277.0,0.2],[29276.0,0.0002]],[[29284.0,4.94575304],[29285.0,0.51140001],[29286.0,0.08242643],[29288.0,0.68180001],[29289.0,0.12363109]]]
["bitfinex","BTCUSD",1609502053882,[[29283.0,0.1516],[29279.0,1.99072189],[29278.0,0.0002],[29276.0,0.0002],[29272.0,1.2002]],[[29284.0,7.19965765],[29285.0,0.17673],[29286.0,0.13301],[29287.0,0.92355708],[29288.0,0.44460922]]]
["bitfinex","BTCUSD",1609502115552,[[29303.0,3.07292403],[29301.0,0.2417],[29300.0,0.5111],[29299.0,0.05423],[29298.0,0.53180302]],[[29304.0,2.37799644],[29305.0,0.00265658],[29306.0,0.2199],[29308.0,0.03616174],[29312.0,0.01858049]]]
["bitfinex","BTCUSD",1609502191752,[[29308.0,4.33215285],[29305.0,0.58730302],[29304.0,1.4293],[29303.0,0.8812],[29301.0,0.96108812]],[[29309.0,0.10515616],[29310.0,0.0006],[29311.0,0.2201],[29312.0,0.0008],[29313.0,0.0008]]]
["bitfinex","BTCUSD",1609502217709,[[29308.0,3.69961421],[29306.0,0.2],[29305.0,0.58730302],[29304.0,1.3493],[29303.0,0.8812]],[[29309.0,0.43027378],[29310.0,0.0006],[29311.0,0.57045797],[29312.0,0.0008],[29313.0,0.0008]]]
["bitfinex","BTCUSD",1609502267825,[[29309.0,0.27143614],[29303.0,2.72067551],[29301.0,0.3],[29300.0,0.1363],[29294.0,0.36527114]],[[29310.0,1.36315284],[29311.0,0.2199],[29312.0,0.5565471],[29313.0,0.19541439],[29314.0,0.0006]]]
["bitfinex","BTCUSD",1609502291281,[[29309.0,0.19166007],[29307.0,2.06104954],[29302.0,0.2],[29301.0,0.2316],[29300.0,0.4555]],[[29311.0,0.28183411],[29312.0,4.2816],[29313.0,0.6817],[29314.0,1.2019],[29318.0,1.30620394]]]
["bitfinex","BTCUSD",1609502337363,[[29329.0,3.33],[29328.0,2.20363029],[29325.0,0.2],[29324.0,0.04446],[29323.0,0.3]],[[29330.0,0.0002151],[29331.0,0.001],[29332.0,0.0008],[29333.0,0.10696971],[29334.0,0.22107794]]]
["bitfinex","BTCUSD",1609502370129,[[29330.0,1.28488077],[29329.0,0.015],[29323.0,0.7732],[29322.0,0.6808],[29320.0,0.1]],[[29331.0,0.26393784],[29332.0,0.5106],[29333.0,0.82283399],[29334.0,0.55290767],[29335.0,0.5208]]]
["bitfinex","BTCUSD",1609502449333,[[29330.0,1.20481933],[29322.0,0.7502],[29321.0,0.5906],[29318.0,1.37036812],[29317.0,0.3729]],[[29331.0,1.66990926],[29332.0,0.68080001],[29333.0,0.68100001],[29334.0,0.36293009],[29335.0,0.0008]]]
["bitfinex","BTCUSD",1609502469690,[[29330.0,1.14827152],[29323.0,0.2234],[29321.0,0.1],[29320.0,0.217495],[29318.0,0.08060812]],[[29331.0,1.53054611],[29332.0,0.68080001],[29333.0,1.27053498],[29334.0,1.73586114],[29335.0,0.85190001]]]
["bitfinex","BTCUSD",1609502505027,[[29330.0,1.15643346],[29326.0,0.05384],[29325.0,0.1],[29324.0,0.39756812],[29323.0,0.2]],[[29331.0,0.7773853],[29332.0,1.33212314],[29333.0,0.68100001],[29334.0,0.81028291],[29335.0,0.68160001]]]
["bitfinex","BTCUSD",1609502541091,[[29330.0,2.31557684],[29326.0,0.7641],[29323.0,0.08],[29322.0,0.6571],[29321.0,0.5106]],[[29331.0,0.53853476],[29332.0,0.52620786],[29333.0,0.5108],[29334.0,0.90187795],[29335.0,0.0835809]]]
["bitfinex","BTCUSD",1609502607626,[[29282.0,0.0006],[29280.0,2.1022775],[29279.0,0.0008],[29277.0,0.0006],[29265.0,0.6668]],[[29285.0,4.65421],[29286.0,0.19544],[29288.0,1.235],[29289.0,0.40553286],[29290.0,0.76488132]]]
["bitfinex","BTCUSD",1609502624765,[[29269.0,0.03386812],[29268.0,0.33463832],[29261.0,0.8705],[29259.0,0.6829],[29245.0,0.3014]],[[29281.0,2.75],[29282.0,0.51781663],[29283.0,0.85891686],[29284.0,0.04077906],[29285.0,0.52]]]
["bitfinex","BTCUSD",1609502662927,[[29267.0,0.36448],[29266.0,0.00028629],[29265.0,0.07892],[29264.0,0.19730335],[29262.0,0.4772]],[[29271.0,0.00206262],[29272.0,0.01031391],[29273.0,0.04125943],[29276.0,0.35191489],[29279.0,0.03346812]]]
["bitfinex","BTCUSD",1609502723853,[[29222.0,2.09368066],[29221.0,0.0008],[29220.0,0.0006],[29219.0,0.12814388],[29217.0,0.00147305]],[[29230.0,0.364926],[29231.0,0.75033],[29233.0,1.206839],[29234.0,0.03346812],[29235.0,0.309606]]]
["bitfinex","BTCUSD",1609502762710,[[29228.0,0.493661],[29226.0,0.7629],[29224.0,0.591],[29223.0,1.38813615],[29222.0,1.374093]],[[29236.0,0.58115164],[29238.0,0.0845013],[29242.0,0.0060607],[29243.0,0.26320164],[29244.0,1.4281]]]
["bitfinex","BTCUSD",1609502778035,[[29234.0,0.01083552],[29233.0,0.39428],[29231.0,0.2166],[29229.0,0.185],[29228.0,0.7836]],[[29235.0,0.80202303],[29236.0,0.4386],[29238.0,0.0845013],[29239.0,0.00605447],[29243.0,0.08073692]]]
["bitfinex","BTCUSD",1609502807609,[[29241.0,0.33180302],[29240.0,1.0893],[29239.0,0.6824],[29238.0,0.8824],[29236.0,0.6478]],[[29247.0,0.9609186],[29250.0,0.2],[29252.0,0.03346812],[29253.0,0.0004],[29254.0,0.0006]]]
["bitfinex","BTCUSD",1609502850802,[[29228.0,0.27],[29227.0,0.88505],[29226.0,0.683],[29225.0,0.93163281],[29224.0,2.013593]],[[29236.0,0.23764028],[29237.0,0.00303989],[29241.0,0.00068754],[29242.0,0.38249644],[29243.0,1.20290001]]]
["bitfinex","BTCUSD",1609502903855,[[29242.0,0.6826],[29241.0,0.6826],[29239.0,0.33180302],[29238.0,1.14],[29237.0,0.24180246]],[[29246.0,0.49634808],[29247.0,0.2193],[29253.0,0.6133],[29254.0,0.03406812],[29285.0,1.30469782]]]
["bitfinex","BTCUSD",1609502956230,[[29235.0,0.5122],[29232.0,0.33180302],[29231.0,0.9534],[29230.0,1.1747],[29229.0,0.6756]],[[29240.0,0.14],[29242.0,0.96431734],[29243.0,0.00612943],[29244.0,0.5122],[29246.0,0.4920353]]]
["bitfinex","BTCUSD",1609502974037,[[29232.0,0.33180302],[29231.0,1.3684],[29230.0,1.8606],[29228.0,0.003073],[29224.0,1.103193]],[[29236.0,0.00408743],[29237.0,0.00613085],[29240.0,0.2320783],[29241.0,0.49483296],[29246.0,0.66578808]]]
["bitfinex","BTCUSD",1609503040140,[[29273.0,2.64557052],[29267.0,0.12436689],[29266.0,0.295],[29262.0,0.33180302],[29261.0,1.58714494]],[[29274.0,1.15214118],[29275.0,0.2199],[29278.0,0.03406812],[29281.0,0.0006],[29282.0,0.0008]]]
["bitfinex","BTCUSD",1609503073082,[[29273.0,10.43841501],[29272.0,0.6819],[29271.0,0.88317],[29268.0,0.72244906],[29267.0,0.70738153]],[[29274.0,0.26025979],[29275.0,0.0008],[29277.0,0.0006],[29278.0,0.0006],[29281.0,0.0006]]]
["bitfinex","BTCUSD",1609503139388,[[29280.0,0.10068306],[29279.0,0.19515752],[29277.0,0.00621736],[29275.0,1.08],[29273.0,0.9778]],[[29281.0,0.39672329],[29282.0,0.0008],[29283.0,0.0006],[29284.0,0.0006],[29285.0,0.0008]]]
["bitfinex","BTCUSD",1609503165001,[[29280.0,1.75773434],[29279.0,0.11621],[29277.0,0.08],[29275.0,1.0],[29274.0,0.75102004]],[[29281.0,0.59672329],[29282.0,0.0008],[29283.0,0.0006],[29284.0,0.0006],[29285.0,0.0008]]]
["bitfinex","BTCUSD",1609503284002,[[29280.0,1.5092926],[29279.0,0.76466849],[29276.0,1.04514627],[29275.0,0.87695752],[29269.0,0.08]],[[29281.0,0.5135406],[29282.0,0.0008],[29283.0,0.0006],[29284.0,0.0006],[29285.0,0.38012]]]
["bitfinex","BTCUSD",1609503331947,[[29267.0,1.19565639],[29266.0,0.04135787],[29265.0,0.5116],[29263.0,0.76481574],[29262.0,0.88107425]],[[29269.0,0.3649],[29270.0,0.24489],[29271.0,0.07562],[29273.0,0.27],[29274.0,0.5116]]]
["bitfinex","BTCUSD",1609503373748,[[29261.0,0.20622954],[29259.0,0.5118],[29257.0,2.26697751],[29256.0,0.6542],[29254.0,0.08302558]],[[29262.0,0.364904],[29267.0,0.1],[29268.0,0.34393099],[29269.0,1.38826727],[29270.0,0.0061009]]]
["bitfinex","BTCUSD",1609503393261,[[29276.0,0.20268296],[29275.0,0.0671041],[29274.0,0.5115],[29273.0,0.6674],[29272.0,0.68813]],[[29279.0,0.028376],[29281.0,0.3185406],[29282.0,0.00283745],[29283.0,0.0046749],[29284.0,0.22601236]]]
["bitfinex","BTCUSD",1609503444305,[[29287.0,3.2215268],[29286.0,2.9699041],[29285.0,0.80984709],[29284.0,0.5111],[29283.0,0.8517]],[[29290.0,0.0008],[29291.0,0.0008],[29292.0,0.0008],[29293.0,0.0008],[29294.0,0.0006]]]
["bitfinex","BTCUSD",1609503482579,[[29297.0,0.4897],[29296.0,0.6766],[29295.0,0.8514],[29292.0,1.05],[29291.0,0.4945]],[[29303.0,0.1002],[29304.0,0.2],[29306.0,0.3559098],[29307.0,0.6367],[29403.0,1.0998]]]
["bitfinex","BTCUSD",1609503576129,[[29317.0,0.72526228],[29316.0,0.97280065],[29315.0,0.57102],[29314.0,1.8211],[29313.0,1.24566436]],[[29318.0,0.75415054],[29319.0,0.001],[29320.0,0.0008],[29321.0,0.0008],[29322.0,0.2197]]]
["bitfinex","BTCUSD",1609503637479,[[29367.0,7.71589921],[29366.0,5.59338],[29365.0,0.42114795],[29363.0,0.23924],[29362.0,0.45294903]],[[29369.0,0.002],[29372.0,0.01319736],[29379.0,0.0026],[29386.0,0.22846906],[29387.0,0.00387643]]]
["bitfinex","BTCUSD",1609503652213,[[29374.0,0.6792],[29371.0,0.679],[29370.0,0.2899],[29369.0,1.90651613],[29359.0,0.69582199]],[[29380.0,0.93194118],[29382.0,0.1442668],[29383.0,0.16],[29384.0,0.0002],[29385.0,0.03346812]]]
["bitfinex","BTCUSD",1609503706663,[[29381.0,3e-06],[29366.0,0.0004],[29365.0,0.0002],[29364.0,0.7682],[29363.0,0.0793345]],[[29382.0,9.2687391],[29383.0,0.10912],[29384.0,0.07674272],[29385.0,0.0865],[29386.0,0.60870302]]]
["bitfinex","BTCUSD",1609503742409,[[29366.0,0.5097],[29363.0,0.0557332],[29362.0,0.33242094],[29361.0,1.0898],[29360.0,0.6804]],[[29372.0,0.0480165],[29374.0,0.0002],[29375.0,0.0020673],[29378.0,0.44134587],[29379.0,1.96577643]]]
["bitfinex","BTCUSD",1609503767220,[[29392.0,1.0],[29391.0,0.1674],[29390.0,0.55],[29389.0,0.2704492],[29388.0,0.12]],[[29398.0,0.0002],[29399.0,0.38502824],[29401.0,0.0014],[29402.0,0.0014],[29403.0,0.03426812]]]
["bitfinex","BTCUSD",1609503819552,[[29376.0,0.07509611],[29375.0,0.0006],[29374.0,0.0006],[29373.0,0.07872409],[29372.0,0.0006]],[[29379.0,0.405],[29380.0,0.0002],[29381.0,0.16],[29382.0,0.07913],[29383.0,0.3861968]]]
["bitfinex","BTCUSD",1609503823556,[[29372.0,0.05069611],[29371.0,0.0004],[29370.0,0.86833229],[29368.0,0.0006],[29367.0,0.0006]],[[29378.0,0.19911],[29379.0,0.1272032],[29380.0,0.33180302],[29381.0,0.49917585],[29382.0,0.26346812]]]
["bitfinex","BTCUSD",1609503871697,[[29413.0,0.6783],[29409.0,0.682],[29408.0,0.6479],[29406.0,0.0557332],[29405.0,0.6751]],[[29416.0,0.14],[29418.0,0.0002],[29419.0,0.00300001],[29422.0,0.00220001],[29423.0,0.14802278]]]
["bitfinex","BTCUSD",1609503908901,[[29419.0,0.5088],[29418.0,0.6784],[29413.0,0.6725],[29412.0,0.54256617],[29411.0,0.11689847]],[[29423.0,0.95930389],[29424.0,0.005],[29425.0,0.0002],[29426.0,0.32366474],[29427.0,0.00412559]]]
["bitfinex","BTCUSD",1609503924873,[[29439.0,0.569],[29438.0,0.17845614],[29435.0,0.6541],[29433.0,1.1534],[29429.0,0.4793]],[[29440.0,1.09963189],[29453.0,0.2193],[29456.0,0.0002],[29457.0,0.0008],[29460.0,0.1508]]]
["bitfinex","BTCUSD",1609503970663,[[29421.0,0.26713516],[29419.0,0.5089],[29417.0,0.0002],[29416.0,0.848],[29414.0,0.0004]],[[29422.0,0.584221],[29423.0,0.07043],[29426.0,0.17022],[29428.0,0.04654386],[29429.0,0.49813302]]]
["bitfinex","BTCUSD",1609504009909,[[29424.0,0.37459071],[29421.0,0.1357],[29420.0,0.005931],[29419.0,0.641],[29418.0,0.95551407]],[[29425.0,0.364816],[29432.0,0.04654386],[29434.0,0.0002],[29435.0,0.28068756],[29436.0,0.15143]]]
["bitfinex","BTCUSD",1609504029573,[[29425.0,0.15011848],[29424.0,0.163012],[29423.0,0.07855164],[29420.0,0.005931],[29419.0,0.641]],[[29426.0,4.00595189],[29427.0,0.06154],[29428.0,0.62038],[29430.0,0.50569887],[29431.0,0.80827386]]]
["bitfinex","BTCUSD",1609504050245,[[29399.0,0.90765225],[29397.0,3.2006],[29396.0,0.51226352],[29395.0,0.6797],[29390.0,1.40443108]],[[29402.0,0.25],[29412.0,1.1],[29416.0,0.33180302],[29417.0,0.05335002],[29418.0,0.3314]]]
["bitfinex","BTCUSD",1609504111077,[[29432.0,0.6782],[29431.0,0.4888],[29429.0,0.00196358],[29428.0,1.37192716],[29427.0,0.04515914]],[[29433.0,0.50978],[29439.0,0.6985593],[29440.0,1.97890445],[29443.0,0.01032117],[29444.0,0.04128754]]]
["bitfinex","BTCUSD",1609504141437,[[29426.0,3.36755614],[29423.0,0.6585],[29422.0,0.2544],[29421.0,0.03740105],[29420.0,1.2953257]],[[29427.0,0.3645779],[29435.0,0.02],[29438.0,0.445],[29439.0,0.28816259],[29440.0,1.07421475]]]
["bitfinex","BTCUSD",1609504190982,[[29449.0,1.8691],[29448.0,0.15345614],[29447.0,0.5084],[29446.0,0.6777],[29444.0,0.4765]],[[29450.0,1.0544277],[29454.0,0.0294],[29455.0,0.00240001],[29456.0,0.00180001],[29457.0,0.00240001]]]
["bitfinex","BTCUSD",1609504228725,[[29487.0,2.03638117],[29485.0,0.23546],[29482.0,0.3190421],[29480.0,1.19687614],[29479.0,0.677]],[[29489.0,0.00160001],[29490.0,0.00240001],[29491.0,0.00260001],[29499.0,0.50842553],[29500.0,1.81594001]]]
["bitfinex","BTCUSD",1609504262521,[[29491.0,1.018],[29489.0,0.2],[29487.0,0.02846812],[29486.0,0.40859165],[29484.0,0.6769]],[[29498.0,0.364632],[29499.0,0.00244345],[29503.0,0.5077],[29504.0,0.30302291],[29505.0,0.03966731]]]
["bitfinex","BTCUSD",1609504266875,[[29504.0,7.50448623],[29503.0,0.04004],[29502.0,0.11695],[29500.0,0.02846812],[29499.0,1.2174]],[[29505.0,0.03966731],[29507.0,0.04113869],[29508.0,0.0049],[29514.0,0.00349129],[29515.0,0.16265985]]]
["bitfinex","BTCUSD",1609504317097,[[29564.0,3.59180659],[29563.0,0.15817959],[29562.0,0.5819],[29559.0,0.04568],[29554.0,0.2]],[[29565.0,2.0981401],[29566.0,0.0027294],[29567.0,0.05105],[29568.0,0.00845592],[29569.0,0.00267643]]]
["bitfinex","BTCUSD",1609504357993,[[29563.0,0.633239],[29560.0,0.027],[29557.0,1.0152],[29554.0,0.6755],[29545.0,0.02846812]],[[29564.0,5.508765],[29565.0,0.08784],[29567.0,0.0002],[29568.0,0.00033389],[29569.0,0.5912707]]]
["bitfinex","BTCUSD",1609504366336,[[29553.0,2.38024511],[29550.0,0.78202812],[29548.0,0.76213],[29544.0,0.6755],[29542.0,6.5406]],[[29561.0,0.8009],[29564.0,0.001],[29565.0,0.05307402],[29566.0,0.643],[29567.0,6.3802]]]
["bitfinex","BTCUSD",1609504415918,[[29555.0,6.44e-06],[29540.0,0.2],[29535.0,0.95850732],[29532.0,0.0006],[29531.0,0.0004]],[[29563.0,0.58861757],[29564.0,0.4],[29570.0,0.0002]]]
["bitfinex","BTCUSD",1609504424369,[[29541.0,1.0157],[29538.0,0.5069],[29537.0,0.6758],[29534.0,1.0158]],[[29546.0,0.00038231],[29554.0,0.72146],[29556.0,0.845]]]
["bitfinex","BTCUSD",1609504470603,[[29540.0,1.0157],[29533.0,0.0002],[29532.0,0.0006],[29531.0,0.5074],[29529.0,0.00589901]],[[29544.0,0.04376369],[29545.0,1.49500995],[29546.0,0.08146],[29547.0,0.89090001],[29548.0,0.23012]]]
["bitfinex","BTCUSD",1609504521499,[[29572.0,1.12558766],[29571.0,0.31817],[29569.0,0.5063],[29568.0,0.675],[29567.0,0.875]],[[29575.0,3.39345885],[29580.0,1.51620557],[29584.0,0.0014],[29585.0,0.0014],[29586.0,0.00850001]]]
["bitfinex","BTCUSD",1609504529639,[[29573.0,0.98058766],[29569.0,0.14192439],[29568.0,0.675],[29566.0,0.6752],[29564.0,0.2]],[[29574.0,0.78017511],[29575.0,3.39265885],[29576.0,0.0006],[29577.0,0.03466813],[29578.0,0.17781001]]]
["bitfinex","BTCUSD",1609504585988,[[29574.0,8.78118855],[29573.0,8.09591321],[29572.0,0.85042],[29571.0,0.06098],[29569.0,0.28069881]],[[29575.0,1.03903885],[29576.0,0.0006],[29577.0,0.00120001],[29578.0,0.01100001],[29584.0,0.0014]]]
["bitfinex","BTCUSD",1609504629890,[[29612.0,6.45291796],[29611.0,1.2073],[29610.0,0.07419],[29609.0,0.38538],[29608.0,0.75514161]],[[29613.0,0.44333627],[29614.0,0.0512],[29615.0,0.00180001],[29616.0,0.00600001],[29620.0,0.201]]]
["bitfinex","BTCUSD",1609504649437,[[29608.0,0.91099847],[29606.0,0.6383],[29602.0,0.5935],[29601.0,0.6742],[29598.0,0.6807]],[[29609.0,0.22556662],[29610.0,0.05701],[29612.0,0.15874812],[29613.0,0.25688936],[29620.0,0.53208545]]]
["bitfinex","BTCUSD",1609504705745,[[29596.0,1.0137],[29595.0,0.6745],[29594.0,0.6746],[29593.0,0.00126288],[29591.0,0.80264113]],[[29597.0,0.093098],[29599.0,0.10277],[29601.0,0.18755],[29602.0,0.14998095],[29603.0,0.33180302]]]
["bitfinex","BTCUSD",1609504740651,[[29573.0,7.05454256],[29572.0,0.8786],[29570.0,0.001],[29568.0,0.0014],[29565.0,0.0024]],[[29574.0,7.16303817],[29575.0,0.71669],[29576.0,0.058],[29577.0,0.1796],[29578.0,1.0]]]
["bitfinex","BTCUSD",1609504759214,[[29566.0,1.0147],[29563.0,0.20080414],[29561.0,0.0018],[29560.0,0.0014],[29556.0,0.2774]],[[29567.0,0.16410316],[29572.0,0.53330026],[29573.0,1.1],[29574.0,1.0],[29589.0,0.42210001]]]
["bitfinex","BTCUSD",1609504779734,[[29583.0,0.89246613],[29573.0,0.5064],[29572.0,0.80767],[29570.0,0.05057],[29568.0,0.2705]],[[29584.0,1.74704225],[29587.0,0.6563],[29588.0,1.0],[29590.0,0.79828975],[29592.0,0.00073]]]
["bitfinex","BTCUSD",1609504817357,[[29583.0,0.5142],[29581.0,0.5062],[29578.0,0.81691855],[29577.0,0.2],[29575.0,0.6947]],[[29584.0,0.71061099],[29586.0,0.08220509],[29588.0,0.135],[29589.0,0.13271699],[29590.0,0.0067]]]
["bitfinex","BTCUSD",1609504873395,[[29588.0,0.39490942],[29587.0,0.8772],[29567.0,0.9878],[29565.0,0.89270808],[29563.0,0.00080414]],[[29589.0,4.85141095],[29590.0,1.36008],[29591.0,0.6752],[29592.0,0.64540977],[29597.0,0.0002]]]
["bitfinex","BTCUSD",1609504912972,[[29541.0,0.9655],[29540.0,0.94208],[29538.0,0.0014],[29535.0,0.0014],[29534.0,0.01445589]],[[29542.0,0.00610676],[29543.0,0.42639174],[29544.0,0.20673],[29545.0,1.0],[29546.0,0.08142348]]]
["bitfinex","BTCUSD",1609504922029,[[29517.0,0.9628],[29516.0,0.0014],[29510.0,0.001],[29507.0,0.001],[29506.0,0.0014]],[[29518.0,1.50750001],[29521.0,0.07671188],[29522.0,0.52611543],[29523.0,0.37916957],[29524.0,0.33840001]]]
["bitfinex","BTCUSD",1609504978636,[[29463.0,0.0008],[29462.0,0.2923],[29406.0,0.00127895],[29376.0,1.01736021],[29375.0,0.0008]],[[29477.0,0.52],[29478.0,4.1744545],[29479.0,0.68376001],[29480.0,0.72183001],[29483.0,1.94890001]]]
["bitfinex","BTCUSD",1609505012950,[[29502.0,5.615059],[29499.0,0.32724197],[29495.0,0.08],[29494.0,0.44018143],[29493.0,0.45908]],[[29508.0,0.0002],[29509.0,0.0002],[29510.0,0.21265266],[29511.0,0.0002],[29512.0,0.0002]]]
["bitfinex","BTCUSD",1609505018822,[[29539.0,7.03136302],[29538.0,0.67552127],[29537.0,5.47306],[29536.0,0.62874654],[29534.0,0.11976]],[[29545.0,0.0002],[29549.0,0.0004],[29550.0,0.0006],[29553.0,0.0004],[29555.0,1.00100001]]]
["bitfinex","BTCUSD",1609505069445,[[29512.0,0.96961595],[29508.0,0.0002],[29507.0,0.0002],[29506.0,0.00072389],[29505.0,0.0002]],[[29513.0,4.424326],[29516.0,0.23346812],[29517.0,0.00615003],[29518.0,1.41511],[29526.0,0.79]]]
["bitfinex","BTCUSD",1609505089148,[[29515.0,0.31680302],[29514.0,1.1100043],[29513.0,1.09079891],[29512.0,6.75152662],[29511.0,0.86021]],[[29526.0,1.00615995],[29531.0,0.52],[29535.0,0.1201],[29538.0,0.42383815],[29539.0,1.12331367]]]
["bitfinex","BTCUSD",1609505129531,[[29500.0,1.23705391],[29495.0,0.0012],[29494.0,0.0008],[29492.0,0.001],[29491.0,0.0012]],[[29501.0,4.4848553],[29502.0,1.01877],[29503.0,0.75681],[29504.0,1.6936],[29505.0,2.7116]]]
["bitfinex","BTCUSD",1609505187527,[[29473.0,0.96762961],[29468.0,0.00047314],[29467.0,0.01],[29465.0,0.9372547],[29463.0,0.0012]],[[29474.0,2.24060976],[29475.0,1.0],[29476.0,0.12078046],[29482.0,1.16208122],[29486.0,0.10402073]]]
["bitfinex","BTCUSD",1609505207336,[[29488.0,1.22310275],[29487.0,0.22],[29485.0,0.508],[29484.0,0.04788],[29480.0,0.53350714]],[[29490.0,1.0],[29492.0,0.52],[29493.0,0.00599599],[29497.0,0.82574224],[29499.0,0.847]]]
["bitfinex","BTCUSD",1609505266454,[[29484.0,1.01836917],[29478.0,0.5081],[29476.0,0.45873714],[29475.0,1.7167],[29463.0,0.55493]],[[29485.0,0.36484],[29487.0,1.5260057],[29490.0,0.58806171],[29493.0,0.11994256],[29494.0,0.52837427]]]
["bitfinex","BTCUSD",1609505279793,[[29510.0,5.39938502],[29508.0,0.84],[29505.0,0.3],[29504.0,1.8677],[29503.0,0.47489]],[[29511.0,1.03020001],[29512.0,0.00140001],[29515.0,0.0008],[29516.0,0.00140001],[29518.0,0.03669823]]]
["bitfinex","BTCUSD",1609505323616,[[29511.0,1.0168],[29502.0,2.1984979],[29501.0,0.2971],[29496.0,0.8463],[29494.0,0.0004]],[[29512.0,1.76978827],[29513.0,0.48854612],[29514.0,0.87936307],[29515.0,0.72],[29517.0,1.0]]]
["bitfinex","BTCUSD",1609505362275,[[29492.0,0.8922],[29489.0,0.2996],[29487.0,0.64970214],[29486.0,0.677],[29457.0,0.0004]],[[29493.0,1.17876785],[29496.0,0.52],[29498.0,0.03346812],[29499.0,0.3],[29500.0,2.80797]]]
["bitfinex","BTCUSD",1609505397076,[[29476.0,0.0008],[29473.0,0.0008],[29472.0,0.00085751],[29470.0,0.0008],[29469.0,0.0008]],[[29477.0,3.92373591],[29478.0,2.2318621],[29479.0,1.5176],[29481.0,0.8776],[29487.0,1.8563]]]
["bitfinex","BTCUSD",1609505442368,[[29441.0,0.001],[29439.0,0.0012],[29438.0,0.0006],[29437.0,0.0012],[29434.0,0.5093]],[[29442.0,3.0478843],[29443.0,0.20251],[29444.0,0.38984],[29446.0,0.03346812],[29447.0,0.5087]]]
["bitfinex","BTCUSD",1609505476872,[[29358.0,0.17062847],[29357.0,0.59193729],[29356.0,0.68],[29355.0,0.185],[29353.0,0.0008]],[[29359.0,0.027],[29365.0,0.43170495],[29366.0,0.00068485],[29367.0,0.29],[29368.0,0.02480128]]]
["bitfinex","BTCUSD",1609505493511,[[29355.0,0.480322],[29354.0,0.03],[29353.0,0.8505],[29352.0,0.0006],[29351.0,0.8512]],[[29360.0,0.30980128],[29364.0,0.36527114],[29365.0,0.62579348],[29366.0,0.4193],[29368.0,1.62018057]]]
["bitfinex","BTCUSD",1609505522172,[[29301.0,0.59561005],[29300.0,0.1753557],[29299.0,0.0006],[29297.0,0.08316082],[29296.0,0.5118]],[[29313.0,0.16401653],[29314.0,0.2193],[29317.0,0.02380128],[29318.0,0.62397064]]]
["bitfinex","BTCUSD",1609505542008,[[29299.0,0.66504375],[29286.0,0.6816],[29285.0,0.0006],[29280.0,0.0008],[29275.0,0.8528]],[[29300.0,4.384729],[29301.0,0.73848812],[29302.0,0.9974704],[29303.0,0.15901653],[29305.0,0.5112]]]
["bitfinex","BTCUSD",1609505586242,[[29296.0,0.21730232],[29293.0,0.511],[29292.0,0.0002134],[29290.0,1.02623],[29282.0,0.26570497]],[[29310.0,1.37],[29311.0,0.43192773],[29318.0,0.0002],[29321.0,0.10037748],[29322.0,1.6867]]]
["bitfinex","BTCUSD",1609505614201,[[29243.0,0.68536],[29242.0,0.19214],[29239.0,0.00022101],[29238.0,0.00041041],[29237.0,0.40762298]],[[29249.0,0.43807787],[29264.0,0.10343362],[29269.0,1.0]]]
["bitfinex","BTCUSD",1609505634589,[[29275.0,1.23704283],[29274.0,4.78314],[29272.0,0.21851],[29257.0,5.7],[29247.0,0.76595778]],[[29292.0,0.5005771],[29293.0,0.29540346],[29297.0,1.0],[29301.0,0.52],[29305.0,0.00345614]]]
["bitfinex","BTCUSD",1609505681101,[[29252.0,0.68284203],[29247.0,0.00021014],[29245.0,0.0006],[29242.0,0.0012],[29241.0,0.0006]],[[29253.0,2.713741],[29254.0,1.245],[29255.0,0.1183],[29256.0,0.23758],[29258.0,0.10505]]]
["bitfinex","BTCUSD",1609505706102,[[29269.0,0.7044042],[29268.0,0.63053012],[29266.0,0.2467],[29265.0,0.22561],[29253.0,0.2559]],[[29273.0,0.0002],[29279.0,0.0002],[29281.0,0.28316585],[29291.0,0.0004]]]
["bitfinex","BTCUSD",1609505727596,[[29279.0,0.682],[29273.0,0.0002],[29272.0,0.6822],[29271.0,0.8526],[29264.0,0.2558]],[[29281.0,0.364484],[29286.0,0.23139034],[29287.0,0.0004],[29288.0,0.0004],[29289.0,1.0002]]]
["bitfinex","BTCUSD",1609505762602,[[29264.0,0.6385],[29258.0,0.0002],[29257.0,0.8532],[29252.0,0.8533],[29249.0,0.0006]],[[29265.0,0.128171],[29272.0,0.0014851],[29274.0,0.3678087],[29275.0,0.50463737],[29276.0,1.0036687]]]
["bitfinex","BTCUSD",1609505780386,[[29262.0,0.0002],[29254.0,2.8998],[29252.0,0.42394465],[29246.0,0.427],[29239.0,0.00445614]],[[29275.0,0.95352798],[29276.0,1.0],[29278.0,0.22157],[29279.0,0.10482]]]
["bitfinex","BTCUSD",1609505821890,[[29245.0,0.0556],[29244.0,0.0002],[29243.0,0.0012],[29235.0,0.0016],[29231.0,0.9228]],[[29248.0,0.79004252],[29249.0,0.0509],[29250.0,0.52476054],[29251.0,0.86694682]]]
["bitfinex","BTCUSD",1609505867750,[[29252.0,0.95663616],[29251.0,0.5121],[29250.0,0.8534],[29248.0,1.7069],[29247.0,0.8536]],[[29254.0,0.10385281],[29255.0,0.07624074],[29256.0,0.04729268],[29258.0,0.2193],[29260.0,0.44333806]]]
["bitfinex","BTCUSD",1609505885113,[[29264.0,0.6827],[29263.0,0.6827],[29256.0,0.00068362],[29255.0,0.8533],[29254.0,0.2]],[[29266.0,1.48097382],[29268.0,0.406],[29270.0,0.77586978],[29272.0,0.22574],[29280.0,0.4029]]]
["bitfinex","BTCUSD",1609505927552,[[29295.0,0.37287906],[29294.0,0.5114],[29293.0,0.8522],[29291.0,0.682],[29287.0,0.4558]],[[29299.0,6.0],[29300.0,0.22118588],[29301.0,0.25680415],[29303.0,0.52],[29306.0,0.0008]]]
["bitfinex","BTCUSD",1609505969002,[[29258.0,0.0006],[29255.0,0.0018],[29252.0,0.0016],[29251.0,0.0022],[29250.0,0.4287]],[[29259.0,0.944055],[29265.0,0.2092668],[29267.0,0.24],[29268.0,0.16220588],[29269.0,0.25180415]]]
["bitfinex","BTCUSD",1609505987080,[[29264.0,0.6825],[29263.0,0.6825],[29262.0,0.6825],[29259.0,0.03346812],[29258.0,1.0843]],[[29269.0,1.1418368],[29270.0,0.2193],[29273.0,0.12118588],[29275.0,0.19],[29276.0,0.52]]]
["bitfinex","BTCUSD",1609506025743,[[29277.0,0.07999887],[29276.0,0.6822],[29275.0,0.5116],[29274.0,0.938],[29273.0,0.76101412]],[[29280.0,0.099989],[29284.0,0.2193],[29285.0,0.0002],[29286.0,0.4385],[29290.0,8.0002]]]
["bitfinex","BTCUSD",1609506062773,[[29308.0,4.55695],[29307.0,0.80784812],[29305.0,0.85],[29303.0,0.1],[29302.0,0.20406]],[[29309.0,0.0002],[29310.0,0.769384],[29311.0,0.0006],[29312.0,0.0006],[29314.0,0.2199]]]
["bitfinex","BTCUSD",1609506100758,[[29309.0,3.97566796],[29308.0,0.76991],[29307.0,0.07881412],[29306.0,0.13657],[29304.0,0.03346812]],[[29310.0,0.00148065],[29318.0,0.0008],[29319.0,0.14245083],[29321.0,0.0008],[29322.0,1.0622]]]
["bitfinex","BTCUSD",1609506139373,[[29341.0,0.82091472],[29340.0,0.6807],[29339.0,0.8509],[29338.0,0.851],[29332.0,0.07999887]],[[29342.0,1.09095098],[29343.0,4.3],[29346.0,0.00141602],[29347.0,0.001],[29348.0,0.4394]]]
["bitfinex","BTCUSD",1609506168987,[[29328.0,0.569063],[29327.0,0.11228224],[29326.0,0.5109],[29325.0,0.7944671],[29321.0,0.08555076]],[[29337.0,0.2193],[29341.0,0.25180415],[29343.0,0.67623152]]]
["bitfinex","BTCUSD",1609506193953,[[29340.0,0.03346812],[29339.0,0.363705],[29337.0,0.8509],[29330.0,0.655],[29329.0,0.14043609]],[[29349.0,0.34048588],[29354.0,1.31895901],[29355.0,2.271],[29356.0,1.0508]]]
["bitfinex","BTCUSD",1609506246606,[[29331.0,0.68887465],[29330.0,0.681],[29329.0,0.8513],[29326.0,0.6812],[29322.0,0.0012]],[[29335.0,0.205],[29336.0,0.06153],[29337.0,0.50340588],[29338.0,0.00974349],[29340.0,0.17025]]]
["bitfinex","BTCUSD",1609506275987,[[29333.0,0.5109],[29332.0,0.6813],[29331.0,0.83303822],[29328.0,0.07881412],[29326.0,0.6812]],[[29335.0,0.13063503],[29336.0,1.0782944],[29337.0,0.691],[29339.0,0.11741819],[29340.0,0.24680415]]]
["bitfinex","BTCUSD",1609506308725,[[29350.0,0.11495],[29348.0,0.54994],[29346.0,0.6806],[29345.0,1.05875412],[29252.0,0.8022]],[[29354.0,0.2143],[29355.0,0.53978583],[29356.0,0.0008],[29359.0,0.0008],[29360.0,0.0006]]]
["bitfinex","BTCUSD",1609506336792,[[29359.0,0.97456034],[29358.0,0.5104],[29357.0,0.6805],[29356.0,3.15011604],[29353.0,1.1656]],[[29360.0,0.9988],[29361.0,0.0006],[29363.0,0.0008],[29364.0,0.0006],[29365.0,0.5208]]]
["bitfinex","BTCUSD",1609506407695,[[29363.0,0.24079392],[29360.0,0.2263],[29359.0,1.05],[29356.0,0.6805],[29351.0,0.08]],[[29364.0,10.59861874],[29365.0,0.08036],[29366.0,0.92716],[29367.0,0.64384001],[29368.0,0.0006]]]
["bitfinex","BTCUSD",1609506449269,[[29325.0,0.59272673],[29324.0,0.79130912],[29323.0,0.26880812],[29322.0,0.0012],[29319.0,1.41169]],[[29333.0,0.32576894],[29334.0,3.00205991],[29335.0,0.00411982],[29336.0,0.00617782],[29339.0,0.891]]]
["bitfinex","BTCUSD",1609506469933,[[29344.0,0.68242],[29343.0,0.51353425],[29342.0,0.92296912],[29341.0,0.08],[29239.0,0.0022]],[[29348.0,0.19406164],[29349.0,0.2193],[29352.0,0.78134352],[29353.0,0.61542275],[29355.0,1.1716]]]
["bitfinex","BTCUSD",1609506520332,[[29368.0,0.963477],[29367.0,0.85],[29366.0,0.7516],[29365.0,0.5101],[29364.0,0.6974]],[[29369.0,0.17801385],[29370.0,0.001],[29373.0,0.0008],[29374.0,0.12463697],[29379.0,0.03406812]]]
["bitfinex","BTCUSD",1609506586948,[[29364.0,0.6802],[29363.0,0.8503],[29361.0,0.8503],[29358.0,0.7547],[29351.0,0.29]],[[29365.0,4.15259498],[29366.0,0.5276604],[29367.0,1.21234013],[29369.0,0.35923706],[29370.0,1.29436369]]]
["bitfinex","BTCUSD",1609506611588,[[29373.0,5.15],[29372.0,2.083418],[29371.0,0.89104],[29370.0,0.20298],[29369.0,0.20164]],[[29374.0,0.0008],[29375.0,0.0006],[29376.0,0.001],[29377.0,0.0006],[29393.0,2.00856625]]]
["bitfinex","BTCUSD",1609506657400,[[29369.0,0.5101],[29368.0,0.78850912],[29366.0,0.01079346],[29362.0,0.11283],[29356.0,0.09677]],[[29377.0,0.165],[29379.0,0.08],[29380.0,0.6591],[29382.0,1.18596894],[29383.0,1.11702207]]]
["bitfinex","BTCUSD",1609506678177,[[29379.0,1.01317716],[29378.0,0.68],[29377.0,0.68],[29374.0,0.30304],[29366.0,0.75356982]],[[29380.0,0.57654288],[29382.0,0.44],[29383.0,0.53216848],[29384.0,6.30260097],[29385.0,0.52077626]]]
["bitfinex","BTCUSD",1609506747648,[[29348.0,0.01080022],[29347.0,0.5106],[29346.0,1.1008044],[29341.0,0.0006],[29340.0,0.8516]],[[29349.0,1.01316494],[29350.0,1.07775154],[29352.0,0.95894],[29353.0,0.12721476],[29354.0,1.00411152]]]
["bitfinex","BTCUSD",1609506791358,[[29348.0,0.88770766],[29347.0,0.6807],[29346.0,0.9311088],[29344.0,0.78920912],[29343.0,0.0006]],[[29349.0,0.37107555],[29350.0,0.47365154],[29353.0,0.62294585],[29357.0,0.171],[29358.0,1.50972997]]]
["bitfinex","BTCUSD",1609506811246,[[29363.0,0.37474959],[29362.0,0.5103],[29361.0,0.6803],[29360.0,0.6803],[29356.0,0.94174912]],[[29365.0,0.03541],[29366.0,0.51101894],[29367.0,1.23341888],[29368.0,7.0],[29374.0,0.03346812]]]
["bitfinex","BTCUSD",1609506839021,[[29388.0,5.40777668],[29386.0,0.78790912],[29385.0,1.722225],[29384.0,1.2956],[29383.0,1.94887]],[[29396.0,0.53995189],[29399.0,11.6321],[29413.0,1.0734],[29430.0,0.01855365],[29447.0,1.51289656]]]
["bitfinex","BTCUSD",1609506881317,[[29395.0,0.45354298],[29394.0,0.1558],[29393.0,0.24],[29392.0,0.5611],[29391.0,1.6585]],[[29396.0,3.52849272],[29397.0,0.001],[29398.0,0.0006],[29399.0,0.0006],[29401.0,0.0006]]]
["bitfinex","BTCUSD",1609506936892,[[29408.0,1.1605086],[29407.0,0.8489],[29406.0,0.8489],[29405.0,1.1282],[29404.0,0.2]],[[29409.0,0.15306956],[29410.0,0.67479105],[29413.0,0.14151639],[29414.0,0.4819537],[29415.0,0.7408]]]
["bitfinex","BTCUSD",1609506960314,[[29379.0,0.392582],[29378.0,0.6803],[29377.0,0.001],[29376.0,0.644],[29372.0,0.9303]],[[29387.0,1.0],[29390.0,0.14071639],[29392.0,0.23346812],[29393.0,1.86],[29394.0,0.00617407]]]
["bitfinex","BTCUSD",1609507000857,[[29413.0,0.5092],[29412.0,0.7539],[29411.0,1.15475],[29410.0,0.35435],[29409.0,0.25057]],[[29415.0,0.5364],[29416.0,0.0004],[29417.0,0.00698853],[29423.0,0.0008],[29424.0,0.35783876]]]
["bitfinex","BTCUSD",1609507057027,[[29434.0,0.48456806],[29433.0,0.6784],[29429.0,0.6318],[29428.0,0.63441916],[29421.0,0.8483]],[[29435.0,1.501836],[29436.0,0.0002],[29437.0,1.44],[29438.0,0.58390553],[29439.0,0.00042899]]]
["bitfinex","BTCUSD",1609507107929,[[29403.0,0.67477857],[29399.0,0.6875],[29398.0,1.5318],[29397.0,0.6799],[29391.0,1.11563403]],[[29406.0,0.18675115],[29407.0,1.20487],[29409.0,0.225],[29411.0,0.1184],[29412.0,0.03346812]]]
["bitfinex","BTCUSD",1609507148921,[[29377.0,0.00031848],[29362.0,0.9353424],[29361.0,0.0008],[29357.0,0.0008],[29353.0,0.1008]],[[29383.0,1.3995428],[29384.0,0.68538],[29385.0,3.72267115],[29386.0,2.25],[29387.0,0.09]]]
["bitfinex","BTCUSD",1609507168293,[[29375.0,0.3764],[29374.0,0.01079061],[29372.0,0.7099],[29369.0,0.08],[29367.0,0.9523]],[[29376.0,1.0],[29382.0,0.15675115],[29383.0,2.0],[29384.0,2.1685],[29385.0,0.371]]]
["bitfinex","BTCUSD",1609507186159,[[29383.0,0.3764],[29382.0,0.5898],[29381.0,0.6798],[29379.0,0.6845],[29378.0,0.7637]],[[29390.0,0.14793994],[29391.0,0.77260912],[29393.0,0.23346812],[29394.0,0.7393],[29396.0,0.9759]]]
["bitfinex","BTCUSD",1609507219450,[[29373.0,0.1611],[29367.0,0.5102],[29366.0,0.6428],[29365.0,0.6802],[29364.0,0.0008]],[[29374.0,1.540556],[29376.0,1.11402534],[29377.0,0.28942],[29378.0,0.04639],[29379.0,0.03346812]]]
["bitfinex","BTCUSD",1609507276123,[[29371.0,0.145],[29370.0,0.52150647],[29368.0,0.45],[29367.0,0.08814],[29365.0,0.9704]],[[29379.0,0.8],[29380.0,0.2183],[29381.0,0.7204],[29382.0,0.1716],[29383.0,0.87366812]]]
["bitfinex","BTCUSD",1609507297060,[[29345.0,0.00122094],[29340.0,0.0008],[29339.0,0.0010044],[29338.0,0.0008044],[29337.0,0.0006]],[[29346.0,1.41487876],[29348.0,0.2],[29349.0,0.15665361],[29350.0,0.33180302],[29351.0,1.99421228]]]
["bitfinex","BTCUSD",1609507343681,[[29342.0,3.74571399],[29341.0,0.83754],[29340.0,0.75523],[29335.0,1.15],[29334.0,0.92724]],[[29343.0,0.29015066],[29344.0,0.5910875],[29346.0,0.41889279],[29353.0,0.171],[29354.0,0.6619]]]
["bitfinex","BTCUSD",1609507367996,[[29343.0,2.09601684],[29342.0,0.5105],[29341.0,0.6808],[29340.0,0.6808],[29338.0,0.35688485]],[[29344.0,0.12405023],[29345.0,0.28823313],[29346.0,0.41889279],[29350.0,0.33079603],[29352.0,0.2]]]
["bitfinex","BTCUSD",1609507432362,[[29388.0,0.17641991],[29387.0,0.6796],[29383.0,0.10253748],[29382.0,0.16],[29372.0,0.3178041]],[[29389.0,0.57747808],[29390.0,0.186993],[29393.0,0.2],[29394.0,0.2],[29400.0,0.49650142]]]
["bitfinex","BTCUSD",1609507480705,[[29356.0,0.0006],[29355.0,0.78871],[29354.0,0.0006],[29353.0,0.21552],[29352.0,0.5109]],[[29357.0,0.84677494],[29365.0,0.8179],[29366.0,0.4769],[29369.0,0.33180302],[29370.0,0.74366812]]]
["bitfinex","BTCUSD",1609507501746,[[29363.0,0.5101],[29362.0,0.6801],[29357.0,5.2],[29356.0,0.10232539],[29352.0,0.35782]],[[29370.0,0.995],[29371.0,0.1944544],[29374.0,0.7231],[29375.0,0.72496812],[29376.0,0.2749]]]
["bitfinex","BTCUSD",1609507556077,[[29384.0,0.8],[29383.0,0.6796],[29381.0,0.95272046],[29380.0,0.8495],[29379.0,1.7059976]],[[29385.0,0.77211724],[29386.0,0.0002],[29387.0,0.0006],[29388.0,0.1716],[29389.0,0.0008]]]
["bitfinex","BTCUSD",1609507620256,[[29356.0,0.5109],[29355.0,0.0008],[29354.0,0.8507],[29352.0,0.0006],[29350.0,0.0008]],[[29357.0,0.1971],[29358.0,0.05838],[29360.0,0.10077],[29361.0,0.38172618],[29363.0,0.44973012]]]
["bitfinex","BTCUSD",1609507641224,[[29356.0,0.0006],[29355.0,0.0008],[29354.0,0.511],[29352.0,0.0006],[29351.0,0.001]],[[29357.0,1.11119093],[29358.0,1.11512382],[29359.0,0.29754642],[29360.0,0.4392893],[29361.0,0.03218149]]]
["bitfinex","BTCUSD",1609507681610,[[29362.0,2.915],[29360.0,0.85586988],[29358.0,1.539],[29357.0,0.8354],[29340.0,0.4259]],[[29363.0,0.00206958],[29364.0,0.00436905],[29365.0,0.00620857],[29366.0,0.04139048],[29370.0,0.16958727]]]
["bitfinex","BTCUSD",1609507780250,[[29408.0,0.1],[29407.0,0.6789],[29406.0,0.8486],[29394.0,1.4608],[29393.0,0.00586988]],[[29409.0,1.61425101],[29412.0,0.00100001],[29413.0,0.00200001],[29414.0,0.07641001],[29415.0,0.00180001]]]
["bitfinex","BTCUSD",1609507807347,[[29415.0,5.28081328],[29414.0,1.08097866],[29413.0,0.00586988],[29410.0,0.5091],[29409.0,0.96103701]],[[29416.0,0.0004],[29420.0,1.00240001],[29422.0,0.00300001],[29423.0,0.00220001],[29426.0,0.29950001]]]
["bitfinex","BTCUSD",1609507843075,[[29419.0,0.01077573],[29417.0,0.6787],[29412.0,0.6803],[29407.0,0.5],[29402.0,0.2547]],[[29420.0,2.70279644],[29421.0,0.15815],[29422.0,0.10755001],[29423.0,0.24764001],[29424.0,0.17400001]]]
["bitfinex","BTCUSD",1609507895407,[[29419.0,0.51776953],[29417.0,0.6789],[29416.0,0.679],[29414.0,0.6949],[29413.0,0.2547]],[[29420.0,1.7418352],[29421.0,0.19772898],[29422.0,0.11912001],[29423.0,0.91633013],[29424.0,0.17400001]]]
["bitfinex","BTCUSD",1609507951726,[[29432.0,0.76664354],[29431.0,0.6784],[29430.0,0.6445],[29429.0,1.6017],[29427.0,0.36847]],[[29438.0,0.0004307],[29439.0,0.00380001],[29440.0,0.29918937],[29441.0,0.00711827],[29462.0,0.852]]]
["bitfinex","BTCUSD",1609508003319,[[29429.0,0.01077488],[29427.0,0.0003],[29422.0,0.5092],[29419.0,0.6789],[29416.0,0.12971463]],[[29430.0,5.41315012],[29431.0,1.03228149],[29432.0,2.79084],[29433.0,0.82647],[29434.0,0.38901509]]]
["bitfinex","BTCUSD",1609508048367,[[29412.0,0.52017864],[29411.0,0.6792],[29407.0,0.00586988],[29406.0,0.97831463],[29405.0,0.0002]],[[29413.0,0.36322],[29416.0,0.10206183],[29417.0,0.01030914],[29418.0,0.98190302],[29419.0,1.7183]]]
["bitfinex","BTCUSD",1609508098576,[[29414.0,0.94987775],[29412.0,0.68396157],[29411.0,0.815],[29410.0,0.26046988],[29409.0,0.6681]],[[29416.0,0.00620072],[29417.0,0.04133819],[29419.0,0.63100302],[29420.0,0.66657639],[29424.0,9.0]]]
["bitfinex","BTCUSD",1609508120514,[[29418.0,0.5091],[29417.0,0.56635862],[29416.0,0.682193],[29415.0,0.8486],[29414.0,0.18651682]],[[29421.0,4.0],[29422.0,0.04130428],[29423.0,0.2923],[29424.0,1.1248],[29522.0,1.32240001]]]
["bitfinex","BTCUSD",1609508164071,[[29391.0,0.6795],[29390.0,0.00666988],[29388.0,0.5105],[29385.0,0.9299],[29383.0,0.12919]],[[29394.0,0.05515306],[29396.0,3.0],[29397.0,0.33180302],[29403.0,1.05],[29404.0,0.24112645]]]
["bitfinex","BTCUSD",1609508231979,[[29420.0,5.94e-06],[29417.0,0.5093],[29416.0,0.679],[29411.0,0.679],[29409.0,1.1643]],[[29421.0,1.85197755],[29422.0,0.70356756],[29423.0,0.0016],[29424.0,0.10486686],[29425.0,1.46388574]]]
["bitfinex","BTCUSD",1609508274072,[[29425.0,0.01077423],[29423.0,0.5091],[29422.0,0.6788],[29421.0,0.6787],[29420.0,5.6532]],[[29426.0,2.48160555],[29427.0,0.16326],[29428.0,0.21607489],[29429.0,0.00300001],[29430.0,5.19653012]]]
["bitfinex","BTCUSD",1609508352698,[[29425.0,1.53627215],[29424.0,0.6788],[29423.0,0.9841],[29422.0,0.04484694],[29421.0,0.31469462]],[[29426.0,0.8623344],[29427.0,0.08420746],[29428.0,0.00300001],[29429.0,0.00300001],[29430.0,0.32044131]]]
["bitfinex","BTCUSD",1609508426814,[[29439.0,0.355372],[29437.0,0.01661006],[29436.0,0.6783],[29435.0,0.93884694],[29434.0,2.80407305]],[[29440.0,0.67316461],[29441.0,0.00300001],[29442.0,0.19473012],[29443.0,0.00158142],[29444.0,0.0014]]]
["bitfinex","BTCUSD",1609508464469,[[29439.0,0.80051461],[29436.0,1.06915462],[29435.0,0.894],[29434.0,2.56204135],[29430.0,0.22334]],[[29440.0,0.58605146],[29441.0,0.25300001],[29442.0,0.19473012],[29443.0,0.0012],[29444.0,0.00178024]]]
["bitfinex","BTCUSD",1609508509397,[[29444.0,0.01076767],[29439.0,0.071054],[29435.0,0.6522],[29434.0,0.8479],[29429.0,0.5733]],[[29445.0,6.81914373],[29446.0,0.75138],[29447.0,0.44906025],[29448.0,0.95318],[29449.0,0.08319847]]]
["bitfinex","BTCUSD",1609508537076,[[29440.0,6.88751414],[29439.0,0.071054],[29424.0,0.6437],[29423.0,0.65565462],[29421.0,0.83324694]],[[29441.0,10.87159329],[29442.0,0.5091],[29443.0,1.93348291],[29444.0,0.25423233],[29445.0,0.73597355]]]
["bitfinex","BTCUSD",1609508571156,[[29430.0,19.95076767],[29429.0,1.0],[29421.0,0.5093],[29418.0,0.7837],[29416.0,0.6832]],[[29431.0,3.78351884],[29432.0,0.87952],[29433.0,0.96324],[29434.0,1.00891289],[29435.0,0.39920001]]]
["bitfinex","BTCUSD",1609508650145,[[29430.0,8.46113317],[29429.0,1.26],[29423.0,1.2952],[29422.0,0.31329141],[29421.0,0.6983]],[[29431.0,2.81053527],[29432.0,0.51440615],[29433.0,0.84],[29434.0,0.67890001],[29435.0,0.8237]]]
["bitfinex","BTCUSD",1609508679033,[[29431.0,3.29704677],[29430.0,6.84830021],[29429.0,1.52563796],[29426.0,0.9641],[29423.0,0.19441141]],[[29432.0,0.52951823],[29434.0,0.12369628],[29435.0,0.1445],[29436.0,0.84],[29437.0,0.52]]]
["bitfinex","BTCUSD",1609508714982,[[29441.0,0.509],[29440.0,0.6786],[29438.0,0.7654],[29434.0,0.1],[29417.0,2.75647109]],[[29442.0,0.62713392],[29443.0,0.00037139],[29444.0,1.36],[29445.0,0.39295406],[29446.0,0.33536818]]]
["bitfinex","BTCUSD",1609508775501,[[29472.0,1.593284],[29471.0,1.4965],[29470.0,0.96964],[29469.0,1.08498],[29466.0,1.0471]],[[29473.0,0.21038652],[29480.0,0.0008],[29481.0,0.48445373],[29483.0,0.0006],[29484.0,0.0008]]]
["bitfinex","BTCUSD",1609508804584,[[29475.0,2.718684],[29474.0,0.73445193],[29473.0,0.06445],[29472.0,1.1317],[29471.0,2.48729892]],[[29476.0,0.00063],[29477.0,0.00113903],[29480.0,0.00697817],[29481.0,0.26515373],[29483.0,0.0006]]]
["bitfinex","BTCUSD",1609508848926,[[29488.0,0.02094515],[29485.0,0.19151976],[29483.0,0.3481521],[29482.0,1.193],[29481.0,0.8774]],[[29489.0,0.80629782],[29490.0,0.0008],[29491.0,0.00145116],[29492.0,0.001],[29493.0,0.000804]]]
["bitfinex","BTCUSD",1609508880485,[[29487.0,2.7211521],[29486.0,1.07235215],[29485.0,0.6773],[29483.0,0.488],[29482.0,0.6849]],[[29488.0,0.054508],[29489.0,0.79693575],[29490.0,0.0008],[29491.0,0.00145116],[29493.0,0.000804]]]
["bitfinex","BTCUSD",1609508938646,[[29489.0,2.20915709],[29488.0,1.73098],[29487.0,2.7535],[29486.0,0.39505215],[29485.0,0.08]],[[29490.0,0.69821523],[29491.0,0.00793932],[29492.0,0.001],[29493.0,0.000804],[29494.0,0.14570418]]]
["bitfinex","BTCUSD",1609508997798,[[29489.0,1.01357039],[29488.0,1.0],[29481.0,0.1],[29479.0,1.1807],[29478.0,0.6569]],[[29490.0,3.69084562],[29491.0,0.77595975],[29492.0,0.001],[29493.0,1.349004],[29494.0,0.92330418]]]
["bitfinex","BTCUSD",1609509029481,[[29489.0,4.46291502],[29488.0,1.6773],[29487.0,0.5082],[29484.0,0.7924],[29480.0,0.13816]],[[29490.0,0.67645406],[29491.0,0.0429074],[29492.0,0.001],[29493.0,0.000804],[29494.0,0.2279995]]]
["bitfinex","BTCUSD",1609509108447,[[29489.0,2.94593939],[29488.0,1.6773],[29487.0,0.5082],[29486.0,0.6773],[29484.0,0.82586812]],[[29490.0,0.5955311],[29491.0,0.90145116],[29492.0,0.001],[29493.0,0.1249093],[29494.0,0.14570418]]]
["bitfinex","BTCUSD",1609509173234,[[29472.0,9.22176812],[29471.0,0.7577],[29470.0,0.86173],[29468.0,0.43580558],[29451.0,0.3396]],[[29473.0,0.00025085],[29476.0,0.00617166],[29477.0,0.00617165],[29478.0,0.04114437],[29481.0,0.08228873]]]
["bitfinex","BTCUSD",1609509189959,[[29472.0,5.3133],[29471.0,0.6777],[29470.0,0.35353],[29468.0,0.43580558],[29466.0,0.8471]],[[29473.0,0.00025085],[29475.0,0.08250522],[29478.0,0.12375783],[29482.0,0.18290519],[29483.0,0.47100864]]]
["bitfinex","BTCUSD",1609509253293,[[29479.0,3.11960075],[29478.0,1.1327],[29477.0,1.3689],[29476.0,0.2],[29475.0,1.0385]],[[29480.0,0.00023785],[29482.0,0.18232378],[29483.0,0.3301544],[29486.0,0.1445],[29487.0,0.47100864]]]
["bitfinex","BTCUSD",1609509278589,[[29482.0,0.5082],[29481.0,0.6683],[29480.0,1.10125756],[29478.0,1.1327],[29477.0,0.6892]],[[29483.0,0.853608],[29485.0,1.30192016],[29486.0,0.6645],[29489.0,0.47035146],[29490.0,0.54216201]]]
["bitfinex","BTCUSD",1609509335934,[[29470.0,1.4585],[29468.0,1.1007],[29467.0,0.8471],[29465.0,1.0216],[29464.0,0.74816812]],[[29471.0,0.04113176],[29472.0,0.23469],[29473.0,0.08642],[29474.0,0.12538],[29476.0,0.52]]]
["bitfinex","BTCUSD",1609509373543,[[29488.0,1.02],[29484.0,0.54156812],[29483.0,0.9563],[29481.0,0.2],[29478.0,0.89060746]],[[29489.0,0.17898951],[29490.0,0.24216201],[29491.0,0.90145116],[29493.0,0.33065534],[29496.0,0.0008]]]
["bitfinex","BTCUSD",1609509404438,[[29488.0,2.363753],[29487.0,0.6774],[29486.0,0.6774],[29483.0,1.0311],[29474.0,0.2]],[[29489.0,0.15332611],[29490.0,0.32129201],[29491.0,0.90145116],[29492.0,0.101],[29493.0,0.36917284]]]
["bitfinex","BTCUSD",1609509468766,[[29496.0,0.5079],[29495.0,1.0072],[29494.0,2.6772],[29493.0,0.0148511],[29492.0,0.6736]],[[29506.0,0.00100001],[29507.0,0.33038238],[29508.0,0.20403775],[29511.0,0.07506001],[29519.0,2.1503124]]]
["bitfinex","BTCUSD",1609509541659,[[29497.0,0.195],[29496.0,0.27],[29495.0,0.8774],[29494.0,0.6683],[29493.0,1.1845]],[[29498.0,0.277077],[29500.0,0.14485346],[29501.0,0.32963115],[29506.0,0.10131734],[29513.0,0.5081]]]
["bitfinex","BTCUSD",1609509547935,[[29497.0,0.155],[29496.0,0.27],[29495.0,0.6774],[29494.0,0.6683],[29493.0,0.6887]],[[29498.0,0.42341976],[29500.0,0.14455829],[29502.0,0.32943781],[29506.0,0.10120515],[29508.0,0.00219246]]]
["bitfinex","BTCUSD",1609509631132,[[29511.0,0.225],[29510.0,0.6798],[29509.0,0.7015],[29508.0,1.4386],[29507.0,0.677]],[[29512.0,0.9603884],[29516.0,0.00028954],[29517.0,0.05216516],[29518.0,0.32895535],[29519.0,0.2517484]]]
["bitfinex","BTCUSD",1609509640908,[[29510.0,0.6698],[29509.0,0.4715],[29508.0,1.4386],[29507.0,0.677],[29506.0,0.7315]],[[29511.0,0.38753466],[29512.0,0.70088494],[29516.0,0.52912408],[29522.0,0.14960001],[29528.0,3.4633854]]]
["bitfinex","BTCUSD",1609509684129,[[29480.0,9.9312],[29479.0,0.0008],[29478.0,0.0006],[29474.0,0.6504],[29471.0,0.6785]],[[29481.0,0.522199],[29482.0,0.10867254],[29483.0,0.95410509],[29484.0,0.60960932],[29485.0,0.19939]]]
["bitfinex","BTCUSD",1609509731626,[[29385.0,0.4549],[29384.0,0.6548],[29383.0,0.4588],[29380.0,1.0487],[29379.0,1.11512228]],[[29390.0,0.07914461],[29395.0,0.15564547],[29397.0,0.2],[29402.0,0.079],[29449.0,2.8104311]]]
["bitfinex","BTCUSD",1609509765562,[[29435.0,1.0002],[29434.0,0.33058],[29433.0,0.07479],[29432.0,0.509],[29431.0,0.6786]],[[29439.0,0.17],[29440.0,1.14193059],[29441.0,0.0002],[29443.0,0.0004],[29447.0,0.11286812]]]
["bitfinex","BTCUSD",1609509794069,[[29429.0,5.2239],[29428.0,0.45527],[29427.0,0.2869],[29426.0,1.08557274],[29423.0,1.1958]],[[29430.0,9.41e-06],[29441.0,0.0002],[29442.0,0.1401193],[29443.0,0.0004],[29445.0,0.0004]]]
["bitfinex","BTCUSD",1609509812873,[[29475.0,5.581408],[29473.0,0.5082],[29472.0,0.6776],[29471.0,6.00611],[29470.0,0.42005697]],[[29476.0,0.1871],[29477.0,0.0008],[29482.0,0.0006],[29483.0,0.0006],[29484.0,0.0008]]]
["bitfinex","BTCUSD",1609509848507,[[29486.0,4.85],[29485.0,0.02105],[29484.0,0.615],[29483.0,0.3],[29482.0,0.6225846]],[[29488.0,0.0004],[29491.0,0.0006],[29492.0,0.001],[29493.0,0.0006],[29495.0,0.0008]]]
["bitfinex","BTCUSD",1609509904297,[[29475.0,0.04768768],[29474.0,0.6],[29471.0,0.4644],[29470.0,0.2796],[29467.0,0.6777]],[[29477.0,0.25784047],[29479.0,0.2],[29481.0,2.0],[29482.0,0.00409274],[29483.0,0.3211391]]]
["bitfinex","BTCUSD",1609509922744,[[29487.0,0.508],[29485.0,0.19661339],[29484.0,0.6774],[29483.0,0.73255],[29480.0,0.632]],[[29490.0,0.62928541],[29492.0,0.32894641],[29495.0,0.0006],[29498.0,0.5085],[29499.0,0.03426812]]]
["bitfinex","BTCUSD",1609509967122,[[29513.0,0.03092738],[29509.0,0.6978],[29508.0,0.5078],[29507.0,0.677],[29488.0,0.2539]],[[29514.0,1.23322482],[29515.0,0.0018],[29516.0,0.00217866],[29518.0,0.00240001],[29519.0,0.0027008]]]
["bitfinex","BTCUSD",1609510041525,[[29544.0,0.1352],[29543.0,0.67399],[29542.0,1.3372],[29541.0,0.8088],[29540.0,0.8449]],[[29550.0,8.25927515],[29556.0,1.21950001],[29557.0,0.0020306],[29558.0,0.03710711],[29561.0,0.00209373]]]
["bitfinex","BTCUSD",1609510050063,[[29549.0,5.3452662],[29548.0,0.77725932],[29547.0,0.51743243],[29546.0,0.8447],[29545.0,1.87067]],[[29550.0,3.29125955],[29551.0,0.00120001],[29552.0,0.00213909],[29556.0,1.00020001],[29557.0,0.0020306]]]
["bitfinex","BTCUSD",1609510129221,[[29518.0,0.4438],[29517.0,0.0008],[29516.0,0.5081],[29512.0,0.0006],[29507.0,0.17065101]],[[29524.0,0.155],[29526.0,0.8353992],[29527.0,1.57936192],[29528.0,0.50927812],[29529.0,0.9881]]]
["bitfinex","BTCUSD",1609510176542,[[29517.0,0.81688632],[29513.0,0.5077],[29512.0,0.6769],[29508.0,0.4688],[29507.0,1.5101]],[[29518.0,0.41364777],[29520.0,0.2539],[29524.0,0.34260585],[29525.0,0.00615877],[29610.0,1.09300001]]]
["bitfinex","BTCUSD",1609510185588,[[29509.0,0.5078],[29507.0,0.8459],[29505.0,0.5],[29502.0,0.0002],[29501.0,0.6975]],[[29510.0,0.198721],[29513.0,0.068],[29514.0,0.2539],[29516.0,0.2041097],[29517.0,0.00616454]]]
["bitfinex","BTCUSD",1609510242614,[[29500.0,20.06609654],[29499.0,0.0008],[29497.0,0.0004],[29496.0,0.0008],[29494.0,0.0008]],[[29501.0,5.83407906],[29502.0,0.09469086],[29503.0,1.10972267],[29505.0,0.43429772],[29506.0,0.42350001]]]
["bitfinex","BTCUSD",1609510256726,[[29500.0,19.26493211],[29499.0,0.0008],[29497.0,0.0004],[29496.0,0.0008],[29494.0,0.0008]],[[29501.0,5.64375853],[29502.0,0.71763667],[29503.0,1.44915141],[29507.0,1.30144],[29508.0,0.00640086]]]
["bitfinex","BTCUSD",1609510301989,[[29479.0,0.07316688],[29478.0,0.6509],[29477.0,3.90790104],[29476.0,0.6778],[29475.0,0.94297974]],[[29484.0,0.64712777],[29485.0,0.0002],[29486.0,0.0002],[29488.0,0.0002],[29489.0,0.0002]]]
["bitfinex","BTCUSD",1609510370339,[[29481.0,3.0049931],[29480.0,0.6777],[29479.0,0.6589],[29478.0,0.8471],[29477.0,1.6146]],[[29482.0,0.11903182],[29484.0,0.64712777],[29485.0,0.0002],[29486.0,0.0002],[29495.0,0.30740086]]]
["bitfinex","BTCUSD",1609510376356,[[29482.0,0.87194],[29481.0,0.4912381],[29480.0,0.6777],[29479.0,0.4589],[29478.0,0.8471]],[[29483.0,0.1233374],[29484.0,0.64712777],[29485.0,0.0002],[29486.0,0.0002],[29487.0,0.155]]]
["bitfinex","BTCUSD",1609510420319,[[29525.0,0.60552819],[29524.0,0.6768],[29520.0,0.28],[29519.0,1.1557],[29516.0,0.7724]],[[29526.0,0.358568],[29538.0,0.03531877],[29539.0,0.0706395],[29540.0,1.0593],[29542.0,0.00673201]]]
["bitfinex","BTCUSD",1609510460096,[[29505.0,0.6416],[29500.0,0.8464],[29498.0,1.2588],[29497.0,1.3108],[29495.0,0.0002]],[[29506.0,0.203706],[29509.0,0.00616014],[29515.0,0.15],[29518.0,0.46561818],[29521.0,0.33637489]]]
["bitfinex","BTCUSD",1609510498332,[[29496.0,2.79],[29495.0,0.95305187],[29494.0,0.9756],[29493.0,1.327],[29492.0,0.8396]],[[29498.0,0.00908645],[29505.0,0.12337809],[29507.0,1.05],[29509.0,0.03633],[29510.0,0.03535085]]]
["bitfinex","BTCUSD",1609510536592,[[29480.0,0.2533],[29479.0,0.5083],[29478.0,1.1406],[29474.0,0.6899],[29473.0,1.6236]],[[29481.0,0.198706],[29482.0,0.00408066],[29487.0,0.71932086],[29489.0,0.12241992],[29490.0,0.245]]]
["bitfinex","BTCUSD",1609510581106,[[29475.0,0.5346],[29474.0,0.6787],[29473.0,0.001],[29472.0,0.001],[29471.0,0.0008]],[[29476.0,0.46612792],[29478.0,0.35521329],[29480.0,0.22315],[29482.0,0.45680302],[29483.0,0.70474627]]]
["bitfinex","BTCUSD",1609510619858,[[29442.0,0.7567],[29438.0,0.0008],[29432.0,2.67604948],[29431.0,0.0006],[29427.0,0.2553]],[[29448.0,0.5641491],[29449.0,0.27115164],[29451.0,1.85],[29452.0,0.07706],[29453.0,0.1333719]]]
["bitfinex","BTCUSD",1609510680332,[[29465.0,3.12e-06],[29455.0,0.0002],[29449.0,0.5089],[29447.0,0.8478],[29440.0,0.0008]],[[29466.0,6.87562986],[29467.0,0.43249501],[29469.0,0.30680302],[29470.0,0.875385],[29473.0,0.9145]]]
["bitfinex","BTCUSD",1609510688067,[[29456.0,0.155],[29455.0,0.133565],[29454.0,0.6783],[29452.0,0.03366812],[29451.0,1.28203]],[[29459.0,0.14482287],[29468.0,0.08],[29469.0,0.01768409],[29470.0,0.34218802],[29471.0,0.52]]]
["bitfinex","BTCUSD",1609510738633,[[29462.0,0.6735],[29460.0,0.51165],[29459.0,0.8477],[29456.0,0.2894],[29452.0,0.13640483]],[[29469.0,0.364226],[29470.0,0.52],[29472.0,0.30680302],[29473.0,3.75279],[29474.0,0.585]]]
["bitfinex","BTCUSD",1609510758507,[[29469.0,0.07],[29468.0,0.73126812],[29467.0,0.64659],[29466.0,0.60648],[29465.0,1.4542]],[[29470.0,0.12282811],[29475.0,0.13821576],[29476.0,0.32754163],[29479.0,0.08],[29480.0,0.67293887]]]
["bitfinex","BTCUSD",1609510798847,[[29481.0,0.15925602],[29480.0,0.6777],[29479.0,0.6777],[29472.0,0.7648],[29471.0,1.16447]],[[29482.0,1.764226],[29483.0,0.019],[29484.0,0.85593503],[29485.0,0.52],[29487.0,0.00218378]]]
["bitfinex","BTCUSD",1609510859232,[[29474.0,1.669745],[29473.0,0.65724422],[29472.0,0.77949],[29471.0,0.08786],[29470.0,0.16285]],[[29475.0,0.3268583],[29482.0,0.21214037],[29484.0,0.85593503],[29485.0,0.619911],[29491.0,0.51166235]]]
["bitfinex","BTCUSD",1609510906182,[[29488.0,0.62829265],[29486.0,1.1517],[29485.0,0.6776],[29482.0,0.23769],[29481.0,1.05289812]],[[29489.0,0.73638032],[29490.0,0.6843174],[29495.0,0.2193],[29496.0,0.620711],[29497.0,0.0008]]]
["bitfinex","BTCUSD",1609510926532,[[29486.0,0.24384595],[29485.0,0.6776],[29482.0,0.4946],[29481.0,2.2293],[29480.0,0.6777]],[[29487.0,0.31816927],[29489.0,0.1794416],[29490.0,0.6843174],[29494.0,0.3],[29495.0,0.839211]]]
["bitfinex","BTCUSD",1609510996887,[[29487.0,0.6776],[29486.0,0.49331329],[29485.0,0.62794595],[29483.0,0.4738],[29482.0,0.9911]],[[29489.0,0.29651367],[29490.0,0.6843174],[29495.0,0.84156446],[29496.0,0.8408],[29497.0,0.17798392]]]
["bitfinex","BTCUSD",1609511003882,[[29487.0,5.83105],[29486.0,0.66331329],[29485.0,0.77085407],[29484.0,0.5081],[29483.0,0.4738]],[[29488.0,0.2921972],[29489.0,0.1],[29490.0,0.6843174],[29494.0,0.32117868],[29496.0,0.0008]]]
["bitfinex","BTCUSD",1609511063319,[[29475.0,0.3799],[29473.0,0.1274656],[29472.0,0.4874],[29471.0,0.001],[29469.0,0.9718]],[[29481.0,0.08],[29484.0,0.099911],[29485.0,0.14],[29486.0,0.25420001],[29487.0,0.66046978]]]
["bitfinex","BTCUSD",1609511084406,[[29471.0,0.2223],[29468.0,0.8481],[29466.0,0.001],[29461.0,0.7266],[29460.0,0.76232301]],[[29472.0,0.7929843],[29474.0,0.54174],[29476.0,0.30680302],[29477.0,0.67864708],[29479.0,0.7743]]]
["bitfinex","BTCUSD",1609511141376,[[29469.0,0.5086],[29468.0,0.63776004],[29467.0,0.0008],[29466.0,1.3325],[29465.0,0.77572297]],[[29470.0,0.18424268],[29471.0,0.08],[29473.0,0.49726974],[29475.0,0.27471],[29479.0,1.08729465]]]
["bitfinex","BTCUSD",1609511219448,[[29480.0,0.4919],[29479.0,0.8471],[29478.0,0.94102297],[29477.0,0.8471],[29476.0,0.10801]],[[29481.0,0.27301243],[29482.0,0.13537811],[29483.0,0.07075622],[29488.0,0.08],[29489.0,0.145]]]
["bitfinex","BTCUSD",1609511247936,[[29479.0,0.19964331],[29478.0,0.6779],[29473.0,0.7396],[29472.0,0.6445],[29471.0,1.4534]],[[29480.0,1.18578585],[29481.0,1.76946879],[29482.0,0.97537811],[29483.0,0.17066722],[29489.0,0.56453253]]]
["bitfinex","BTCUSD",1609511289195,[[29487.0,0.40976712],[29486.0,0.6775],[29485.0,0.8468],[29484.0,0.7361],[29483.0,1.3702]],[[29488.0,0.53205127],[29491.0,0.0002],[29492.0,0.0002],[29493.0,0.1006],[29495.0,1.3047]]]
["bitfinex","BTCUSD",1609511319480,[[29488.0,0.211868],[29487.0,1.135],[29486.0,1.3108],[29485.0,1.12],[29484.0,1.3828]],[[29489.0,0.364215],[29490.0,0.3263054],[29491.0,0.0002],[29492.0,0.0002],[29493.0,0.2006]]]
["bitfinex","BTCUSD",1609511371369,[[29487.0,0.46605527],[29486.0,0.6775],[29480.0,1.1292],[29476.0,0.7513],[29475.0,0.2877]],[[29488.0,3.42104378],[29489.0,0.50623746],[29490.0,0.87537815],[29491.0,0.33945],[29492.0,0.33910001]]]
["bitfinex","BTCUSD",1609511416414,[[29478.0,0.5073],[29477.0,0.8472],[29476.0,0.6779],[29475.0,0.6459],[29474.0,1.8604]],[[29479.0,0.48489495],[29482.0,0.6],[29485.0,0.84],[29495.0,2.03524001],[29496.0,0.59412863]]]
["bitfinex","BTCUSD",1609511482733,[[29480.0,0.06364496],[29478.0,0.4923],[29477.0,1.3309],[29476.0,1.6405],[29475.0,1.38318601]],[[29481.0,1.65163279],[29483.0,0.47295259],[29484.0,0.52],[29485.0,0.175],[29486.0,0.84]]]
["bitfinex","BTCUSD",1609511503637,[[29475.0,1.29908601],[29474.0,0.847],[29468.0,0.2912],[29466.0,0.0002],[29456.0,0.34785519]],[[29482.0,0.47028403],[29483.0,0.52],[29484.0,1.5049365],[29485.0,1.20721904],[29486.0,0.44850447]]]
["bitfinex","BTCUSD",1609511546133,[[29460.0,0.5052],[29459.0,0.0006],[29458.0,0.0012],[29456.0,0.4507],[29455.0,2.1388]],[[29461.0,1.46519894],[29462.0,0.76174],[29464.0,0.92221385],[29465.0,0.099911],[29466.0,0.13570001]]]
["bitfinex","BTCUSD",1609511564174,[[29451.0,0.00087793],[29450.0,6.9786],[29449.0,0.0014],[29448.0,0.51],[29447.0,0.6799]],[[29452.0,1.1434314],[29453.0,0.65203863],[29454.0,0.09271585],[29455.0,0.84],[29456.0,0.081848]]]
["bitfinex","BTCUSD",1609511628082,[[29404.0,5.0544046],[29402.0,0.0008],[29401.0,1.4331],[29400.0,0.112971],[29399.0,0.0012]],[[29405.0,1.9194675],[29413.0,0.08],[29415.0,0.0078584],[29418.0,1.0],[29421.0,0.52]]]
["bitfinex","BTCUSD",1609511646662,[[29400.0,0.099171],[29397.0,0.0012],[29396.0,0.12774741],[29395.0,0.14865926],[29390.0,0.7587]],[[29401.0,4.78918225],[29402.0,0.56744256],[29403.0,2.356],[29404.0,1.0],[29405.0,1.23860623]]]
["bitfinex","BTCUSD",1609511688507,[[29395.0,5.3],[29394.0,0.33480263],[29392.0,0.09412297],[29391.0,0.40512],[29390.0,0.16076]],[[29402.0,0.7527157],[29404.0,0.32120016],[29411.0,0.0004],[29412.0,0.43474652],[29413.0,1.27150605]]]
["bitfinex","BTCUSD",1609511734472,[[29428.0,0.6791],[29427.0,0.0002],[29426.0,0.01566947],[29423.0,0.05835005],[29422.0,0.09392297]],[[29429.0,1.99666145],[29430.0,0.57174848],[29431.0,1.03448204],[29432.0,0.03346812],[29433.0,0.09167521]]]
["bitfinex","BTCUSD",1609511784048,[[29412.0,0.00044493],[29411.0,0.51075986],[29410.0,0.7735679],[29409.0,0.8491],[29407.0,0.6366]],[[29415.0,0.32234703],[29420.0,0.35920276],[29422.0,0.1359],[29424.0,0.82680302],[29425.0,0.099911]]]
["bitfinex","BTCUSD",1609511814820,[[29429.0,0.00020373],[29426.0,0.6789],[29425.0,1.4896],[29424.0,1.08936658],[29422.0,1.5227]],[[29430.0,1.44697131],[29431.0,0.50948204],[29432.0,0.72077515],[29433.0,0.10016621],[29434.0,0.8406]]]
["bitfinex","BTCUSD",1609511874272,[[29431.0,0.5493],[29430.0,1.35473444],[29429.0,0.8486],[29426.0,1.3408],[29422.0,0.34209841]],[[29432.0,0.82893166],[29433.0,0.52509],[29437.0,0.22118131],[29438.0,0.87571559]]]
["bitfinex","BTCUSD",1609511878636,[[29432.0,0.2],[29431.0,0.04],[29430.0,1.35473444],[29429.0,0.8486]],[[29438.0,0.12118581],[29439.0,0.13020039],[29442.0,0.31897298],[29444.0,0.52316217]]]
["bitfinex","BTCUSD",1609511934524,[[29438.0,0.2],[29437.0,0.10159559],[29436.0,1.59262297],[29435.0,0.90749],[29434.0,1.131]],[[29440.0,0.08044701],[29445.0,0.52085721],[29446.0,0.0008],[29447.0,0.0008],[29448.0,0.2945]]]
["bitfinex","BTCUSD",1609511956414,[[29442.0,0.74858],[29441.0,1.51934],[29440.0,1.3643],[29438.0,0.15172],[29436.0,0.94242297]],[[29444.0,0.13089894],[29445.0,0.52085721],[29446.0,0.32625574],[29447.0,0.0008],[29448.0,0.0008]]]
["bitfinex","BTCUSD",1609512012929,[[29444.0,0.82910106],[29443.0,0.5092],[29438.0,0.4718],[29437.0,0.6559],[29436.0,0.8485]],[[29445.0,3.56350668],[29446.0,0.79215],[29447.0,0.87623612],[29448.0,1.17398818],[29449.0,0.17127222]]]
["bitfinex","BTCUSD",1609512101434,[[29456.0,0.35292],[29455.0,1.21943],[29454.0,0.5088],[29453.0,0.6784],[29452.0,1.6612]],[[29457.0,0.1269458],[29458.0,0.0008],[29459.0,0.32992862],[29460.0,0.0004],[29461.0,0.001]]]
["bitfinex","BTCUSD",1609512162090,[[29456.0,0.001],[29455.0,0.6784],[29454.0,0.6786],[29453.0,0.5089],[29452.0,0.4972]],[[29457.0,2.6739162],[29458.0,0.89623552],[29459.0,0.8408],[29460.0,0.17994515],[29461.0,0.411]]]
["bitfinex","BTCUSD",1609512196721,[[29450.0,0.6797],[29446.0,0.6787],[29445.0,1.175],[29444.0,0.69751],[29441.0,0.8388]],[[29451.0,1.35504499],[29452.0,0.12203994],[29453.0,0.84],[29454.0,0.44569094],[29455.0,0.906]]]
["bitfinex","BTCUSD",1609512259403,[[29452.0,0.469],[29451.0,1.8622],[29447.0,1.3483],[29445.0,1.1414],[29439.0,0.8483]],[[29453.0,1.67416859],[29455.0,1.43708703],[29456.0,0.36481692],[29457.0,0.82767049],[29458.0,0.0008]]]
["bitfinex","BTCUSD",1609512300809,[[29447.0,0.57369489],[29446.0,0.6789],[29442.0,0.4851],[29441.0,0.679],[29438.0,0.09392297]],[[29448.0,1.09813512],[29449.0,0.58842],[29451.0,2.20894689],[29452.0,0.785],[29454.0,0.2791]]]
["bitfinex","BTCUSD",1609512335809,[[29447.0,0.388429],[29446.0,0.6789],[29444.0,0.01861],[29442.0,0.4851],[29435.0,0.6452]],[[29448.0,2.80983659],[29449.0,0.198],[29450.0,1.57849],[29452.0,0.099911],[29453.0,0.03565205]]]
["bitfinex","BTCUSD",1609512372786,[[29377.0,5.39774138],[29375.0,0.00033507],[29374.0,0.1652],[29373.0,0.10344193],[29372.0,0.49046]],[[29378.0,0.29331937],[29379.0,0.57494533],[29381.0,0.19538732],[29385.0,0.475646],[29390.0,0.171]]]
["bitfinex","BTCUSD",1609512389856,[[29379.0,0.09598443],[29378.0,0.0002],[29377.0,0.8498],[29375.0,0.6802],[29371.0,0.657]],[[29382.0,0.08],[29383.0,0.47883714],[29384.0,0.162548],[29385.0,0.2],[29387.0,0.54552197]]]
["bitfinex","BTCUSD",1609512431934,[[29400.0,0.5101],[29399.0,0.90391],[29395.0,0.21884],[29394.0,0.6797],[29393.0,1.5946]],[[29403.0,0.17533809],[29404.0,0.135],[29406.0,0.171],[29407.0,0.30152931],[29408.0,0.5212]]]
["bitfinex","BTCUSD",1609512489263,[[29418.0,0.6792],[29417.0,0.6792],[29413.0,1.1391],[29409.0,0.18185622],[29408.0,0.1421262]],[[29422.0,0.364625],[29423.0,0.08935995],[29424.0,0.0006],[29425.0,0.0008],[29426.0,0.1358]]]
["bitfinex","BTCUSD",1609512516932,[[29419.0,0.5094],[29418.0,0.6792],[29417.0,0.63018776],[29416.0,0.1421262],[29412.0,0.95434005]],[[29420.0,0.04271854],[29421.0,0.28509273],[29423.0,0.1006],[29424.0,0.3706],[29425.0,0.12443783]]]
["bitfinex","BTCUSD",1609512564504,[[29389.0,0.6761],[29388.0,0.6813],[29387.0,0.0012],[29386.0,0.0016],[29385.0,0.0012]],[[29390.0,1.91617887],[29391.0,0.42719302],[29392.0,0.9761],[29393.0,1.0],[29394.0,0.135]]]
["bitfinex","BTCUSD",1609512580831,[[29399.0,0.01144005],[29398.0,0.6799],[29395.0,0.6495],[29394.0,0.6799],[29392.0,0.5587]],[[29403.0,0.52413188],[29406.0,0.98353904],[29407.0,0.135],[29408.0,0.9226376],[29410.0,0.43122719]]]
["bitfinex","BTCUSD",1609512636784,[[29398.0,0.51],[29397.0,0.0002],[29396.0,0.8497],[29390.0,0.03],[29384.0,0.0016]],[[29399.0,4.44141902],[29400.0,1.19909282],[29401.0,1.48213923],[29402.0,2.1354384],[29403.0,0.17741]]]
["bitfinex","BTCUSD",1609512649720,[[29390.0,0.55637],[29389.0,0.0002],[29387.0,1.5045],[29386.0,0.0016],[29385.0,0.0012]],[[29392.0,0.7],[29393.0,0.08717],[29394.0,0.84],[29395.0,0.26137],[29396.0,1.236]]]
["bitfinex","BTCUSD",1609512701112,[[29394.0,0.6549],[29392.0,0.68],[29391.0,0.0302],[29388.0,1.1789],[29385.0,1.23455075]],[[29395.0,2.662119],[29396.0,0.55680302],[29397.0,5.11568],[29398.0,0.30765362],[29399.0,0.2]]]
["bitfinex","BTCUSD",1609512754678,[[29366.0,0.144532],[29365.0,0.6805],[29364.0,0.6805],[29363.0,0.24456],[29362.0,0.90949]],[[29372.0,1.23353904],[29373.0,0.52],[29374.0,0.175],[29376.0,0.0002],[29377.0,0.03346812]]]
["bitfinex","BTCUSD",1609512789965,[[29356.0,0.54655637],[29355.0,0.0002],[29353.0,0.4658],[29351.0,0.14213895],[29350.0,0.85296728]],[[29357.0,0.145],[29358.0,1.0],[29361.0,0.46895157],[29363.0,0.3928353],[29364.0,0.46929766]]]
["bitfinex","BTCUSD",1609512816202,[[29338.0,0.42369703],[29337.0,0.6811],[29336.0,0.8513],[29335.0,1.3347],[29334.0,0.6639]],[[29342.0,0.14],[29343.0,0.2],[29344.0,0.74680302],[29345.0,1.55909904],[29346.0,1.0]]]
["bitfinex","BTCUSD",1609512841843,[[29318.0,0.33022309],[29315.0,0.0002],[29314.0,0.6816],[29313.0,0.5111],[29312.0,0.6816]],[[29321.0,0.57953939],[29327.0,1.0],[29333.0,0.5525],[29337.0,0.35965995],[29339.0,0.03346812]]]
["bitfinex","BTCUSD",1609512859965,[[29329.0,0.50328897],[29328.0,0.2880615],[29325.0,0.6813],[29323.0,0.055],[29321.0,2.27842216]],[[29335.0,0.14075995],[29336.0,0.755],[29337.0,4.0],[29338.0,1.0],[29341.0,0.4666]]]
["bitfinex","BTCUSD",1609512926991,[[29360.0,3.99],[29351.0,4.05],[29350.0,0.10566096],[29349.0,0.33033118],[29348.0,0.2553]],[[29361.0,0.54275995],[29362.0,0.2874],[29363.0,4.0],[29365.0,0.03316812],[29366.0,0.0006]]]
["bitfinex","BTCUSD",1609512968117,[[29346.0,0.851],[29337.0,0.0002],[29336.0,0.8513],[29332.0,0.6676],[29327.0,0.0014]],[[29347.0,8.65437423],[29349.0,0.99785828],[29350.0,1.84],[29352.0,1.22936],[29353.0,1.04208]]]
["bitfinex","BTCUSD",1609512986373,[[29347.0,0.10429833],[29346.0,0.681],[29345.0,1.01124761],[29341.0,0.3704],[29333.0,0.71739565]],[[29350.0,4.0],[29354.0,0.17],[29355.0,0.4976],[29358.0,1.2065],[29360.0,0.2953]]]
["bitfinex","BTCUSD",1609513044817,[[29360.0,0.5104],[29359.0,0.6806],[29358.0,1.1806],[29357.0,0.33128711],[29355.0,0.06219334]],[[29361.0,1.8842185],[29362.0,1.0],[29363.0,4.13214806],[29364.0,0.2],[29365.0,0.62]]]
["bitfinex","BTCUSD",1609513080636,[[29360.0,0.505111],[29359.0,0.6806],[29358.0,0.5],[29354.0,0.6807],[29353.0,0.07843517]],[[29361.0,1.4425335],[29363.0,0.52],[29364.0,0.1],[29365.0,0.84],[29367.0,0.4523]]]
["bitfinex","BTCUSD",1609513104186,[[29361.0,0.61202424],[29356.0,0.8506],[29353.0,0.6806],[29352.0,0.10429833],[29350.0,1.5]],[[29366.0,0.2726751],[29367.0,0.03316812],[29368.0,0.60780302],[29369.0,4.55],[29370.0,0.4773]]]
["bitfinex","BTCUSD",1609513152487,[[29363.0,0.0087061],[29362.0,0.6805],[29361.0,0.681106],[29355.0,1.5],[29354.0,0.22]],[[29366.0,0.0726751],[29368.0,0.538],[29369.0,0.69550942],[29370.0,0.6629],[29371.0,0.2897]]]
["bitfinex","BTCUSD",1609513169282,[[29363.0,0.0037061],[29362.0,1.01141012],[29361.0,0.681106],[29358.0,1.5],[29354.0,0.15]],[[29367.0,0.17],[29368.0,4.0],[29370.0,0.7630751],[29371.0,0.7733],[29372.0,0.7301]]]
["bitfinex","BTCUSD",1609513242987,[[29350.0,0.0223249],[29349.0,0.22],[29348.0,0.20102409],[29346.0,1.59811145],[29345.0,0.9809]],[[29356.0,0.08],[29357.0,0.81798436],[29358.0,0.4606],[29359.0,0.9186],[29360.0,0.19]]]
["bitfinex","BTCUSD",1609513286406,[[29348.0,0.12490567],[29345.0,0.13],[29342.0,0.5108],[29340.0,0.681],[29336.0,0.0004]],[[29349.0,2.64854411],[29352.0,0.33180302],[29353.0,1.43766812],[29354.0,2.02317],[29355.0,0.33553]]]
["bitfinex","BTCUSD",1609513298241,[[29346.0,0.63039638],[29345.0,0.13],[29340.0,0.7033249],[29337.0,0.0054],[29336.0,0.0004]],[[29347.0,0.357935],[29348.0,0.09622],[29349.0,0.16835],[29350.0,0.19068],[29351.0,0.265]]]
["bitfinex","BTCUSD",1609513371560,[[29311.0,0.31352],[29310.0,0.0014],[29306.0,0.0018],[29301.0,0.002],[29300.0,0.002]],[[29312.0,6.03166424],[29313.0,0.33180302],[29314.0,0.81247813],[29315.0,1.3727],[29316.0,0.7144]]]
["bitfinex","BTCUSD",1609513375589,[[29311.0,0.31352],[29310.0,0.0014],[29306.0,0.0018],[29305.0,0.5132],[29303.0,0.6837]],[[29312.0,1.06046376],[29314.0,0.33180302],[29315.0,0.189822],[29316.0,0.62816812],[29317.0,0.6596]]]
["bitfinex","BTCUSD",1609513430644,[[29322.0,1.6804],[29321.0,0.6817],[29319.0,0.6816],[29318.0,0.42461722],[29317.0,0.07998629]],[[29323.0,0.12290882],[29329.0,1.8476542],[29331.0,0.0006],[29332.0,0.0006],[29333.0,0.1002]]]
["bitfinex","BTCUSD",1609513453194,[[29319.0,0.5013],[29318.0,0.0002],[29317.0,0.6817],[29312.0,0.852],[29308.0,1.44310714]],[[29320.0,0.459686],[29321.0,0.2],[29323.0,0.4756],[29324.0,0.2],[29325.0,0.67878782]]]
["bitfinex","BTCUSD",1609513493806,[[29302.0,0.5117],[29301.0,0.8472],[29300.0,0.6819],[29295.0,2.09389014],[29294.0,0.93328629]],[[29308.0,0.3],[29309.0,0.7633],[29310.0,0.84283272],[29311.0,0.35414],[29312.0,0.728412]]]
["bitfinex","BTCUSD",1609513549575,[[29342.0,1.68645182],[29341.0,0.59068629],[29340.0,0.6809],[29339.0,0.6809],[29338.0,1.01792]],[[29343.0,0.0006],[29344.0,0.0004],[29349.0,0.0008],[29351.0,0.0006],[29353.0,0.0858]]]
["bitfinex","BTCUSD",1609513570020,[[29360.0,3.955],[29359.0,2.7859734],[29358.0,0.68212993],[29357.0,0.79874],[29356.0,0.14639629]],[[29367.0,0.0006],[29368.0,0.03602],[29374.0,0.0006],[29376.0,0.190622],[29378.0,4.65452136]]]
["bitfinex","BTCUSD",1609513612127,[[29363.0,0.55896855],[29362.0,0.6806],[29361.0,0.6806],[29355.0,0.2625385],[29354.0,1.7012]],[[29365.0,0.564688],[29366.0,0.22],[29367.0,0.5567864],[29368.0,0.4784],[29369.0,0.001]]]
["bitfinex","BTCUSD",1609513661011,[[29366.0,0.02477806],[29365.0,0.05],[29363.0,0.5104],[29362.0,0.6806],[29361.0,1.17116381]],[[29367.0,1.0314744],[29369.0,0.201],[29370.0,0.0006],[29371.0,0.253422],[29372.0,0.97418812]]]
["bitfinex","BTCUSD",1609513682441,[[29357.0,0.6208],[29352.0,0.8508],[29350.0,0.8509],[29348.0,0.10235345],[29346.0,0.35692036]],[[29358.0,1.13972822],[29359.0,0.16619],[29360.0,0.58772],[29361.0,0.22583],[29362.0,1.698]]]
["bitfinex","BTCUSD",1609513723782,[[29366.0,0.06077376],[29365.0,0.5104],[29364.0,0.6805],[29363.0,0.6805],[29358.0,0.04993778]],[[29367.0,0.60324731],[29369.0,0.001],[29370.0,0.1006],[29371.0,0.61370841],[29372.0,1.342]]]
["bitfinex","BTCUSD",1609513812629,[[29366.0,0.40619025],[29365.0,0.5104],[29364.0,0.25371776],[29363.0,0.6805],[29362.0,0.8505]],[[29367.0,0.06860331],[29369.0,0.40606222],[29370.0,0.0006],[29371.0,1.0725381],[29372.0,1.342]]]
["bitfinex","BTCUSD",1609513843535,[[29366.0,0.301687],[29365.0,0.5104],[29364.0,0.25371776],[29363.0,0.6805],[29362.0,0.8505]],[[29367.0,0.06360331],[29369.0,0.001],[29370.0,0.25066222],[29371.0,0.4725],[29372.0,1.342]]]
["bitfinex","BTCUSD",1609513891873,[[29393.0,0.39657894],[29392.0,0.63174041],[29391.0,0.92181],[29390.0,0.99824467],[29389.0,0.8498]],[[29396.0,1.4908154],[29397.0,0.46800808],[29398.0,0.15086222],[29399.0,0.0006],[29401.0,0.04244026]]]
["bitfinex","BTCUSD",1609513952170,[[29397.0,0.284116],[29395.0,0.04993778],[29394.0,0.75589229],[29392.0,0.0004],[29391.0,0.6799]],[[29398.0,0.93269907],[29404.0,1.0],[29407.0,0.6898],[29408.0,1.0171],[29410.0,0.03662426]]]
["bitfinex","BTCUSD",1609513970905,[[29397.0,2.72165514],[29396.0,0.72963778],[29395.0,0.0457],[29394.0,1.4187027],[29392.0,0.0004]],[[29398.0,6.7e-06],[29406.0,0.00054476],[29407.0,1.185],[29408.0,0.2844],[29411.0,0.6753]]]
["bitfinex","BTCUSD",1609514010588,[[29397.0,1.01371232],[29396.0,0.12992407],[29394.0,0.6798],[29393.0,0.6799],[29392.0,1.0721]],[[29398.0,0.57563463],[29400.0,0.457],[29405.0,0.00054476],[29406.0,0.9193],[29408.0,0.7881]]]
["bitfinex","BTCUSD",1609514034791,[[29394.0,0.10029274],[29391.0,0.68009373],[29390.0,0.73033778],[29389.0,0.6804],[29386.0,0.0008]],[[29395.0,0.6714],[29396.0,0.02661865],[29397.0,0.695],[29400.0,0.8064],[29401.0,0.2]]]
["bitfinex","BTCUSD",1609514100627,[[29398.0,0.08922306],[29397.0,0.51],[29395.0,0.68],[29394.0,0.32733194],[29393.0,0.04993778]],[[29399.0,1.634975],[29400.0,0.2764],[29401.0,0.52],[29402.0,1.6302],[29403.0,1.111]]]
["bitfinex","BTCUSD",1609514151498,[[29387.0,1.299e-05],[29386.0,0.0008],[29385.0,0.0008],[29383.0,0.0008],[29382.0,0.0006]],[[29388.0,8.685544],[29389.0,2.82220609],[29390.0,1.06867627],[29391.0,2.89691261],[29392.0,0.6208]]]
["bitfinex","BTCUSD",1609514178666,[[29387.0,1.08677031],[29386.0,0.92114],[29385.0,0.75428135],[29384.0,0.13052407],[29383.0,0.0008]],[[29388.0,1.84848899],[29391.0,0.6302],[29392.0,0.2806],[29393.0,1.1232],[29394.0,0.52]]]
["bitfinex","BTCUSD",1609514254436,[[29388.0,0.06176501],[29387.0,0.51011299],[29386.0,0.6809],[29385.0,0.32612221],[29384.0,0.0006]],[[29389.0,1.730297],[29391.0,0.1361],[29392.0,0.83443949],[29393.0,2.884],[29394.0,1.12616222]]]
["bitfinex","BTCUSD",1609514262589,[[29388.0,0.42636201],[29387.0,0.66348063],[29386.0,1.00608253],[29385.0,0.05073778],[29384.0,0.0006]],[[29389.0,1.0207],[29392.0,0.83443949],[29393.0,1.164],[29395.0,0.1361],[29396.0,1.6471]]]
["bitfinex","BTCUSD",1609514328646,[[29388.0,1.42142798],[29387.0,0.74220299],[29386.0,0.74633],[29385.0,0.0008],[29384.0,0.0006]],[[29389.0,1.1550845],[29392.0,0.55383949],[29393.0,1.264],[29396.0,1.02516222],[29397.0,0.52]]]
["bitfinex","BTCUSD",1609514385405,[[29405.0,1.68542526],[29404.0,0.75955191],[29402.0,0.6796],[29401.0,0.11992787],[29395.0,0.39979394]],[[29406.0,1.76228341],[29408.0,0.52],[29409.0,0.39652351],[29410.0,1.4419],[29411.0,0.84]]]
["bitfinex","BTCUSD",1609514403785,[[29405.0,2.05363061],[29404.0,0.6796],[29403.0,0.15291173],[29402.0,0.6796],[29401.0,0.37069818]],[[29406.0,1.04653519],[29409.0,0.2193],[29410.0,0.68944264],[29411.0,0.4915],[29412.0,0.7965]]]
["bitfinex","BTCUSD",1609514462135,[[29357.0,0.3649563],[29356.0,0.0010044],[29353.0,0.5113],[29352.0,1.8513],[29351.0,0.0008]],[[29358.0,1.17740936],[29362.0,0.59813488],[29363.0,0.13620001],[29364.0,0.72],[29365.0,1.415032]]]
["bitfinex","BTCUSD",1609514487144,[[29342.0,0.0004],[29340.0,0.006],[29338.0,0.00439352],[29337.0,0.0016],[29334.0,0.0014]],[[29343.0,6.44168982],[29344.0,0.39403],[29345.0,1.168222],[29346.0,0.8518],[29347.0,1.6814]]]
["bitfinex","BTCUSD",1609514519554,[[29354.0,0.4453317],[29353.0,0.5104],[29352.0,0.6806],[29346.0,0.8507],[29345.0,0.07998629]],[[29355.0,1.3169],[29358.0,1.01766265],[29361.0,0.2],[29363.0,0.03316812],[29364.0,1.08748388]]]
["bitfinex","BTCUSD",1609514557509,[[29363.0,0.43028753],[29362.0,0.05333649],[29358.0,0.6786],[29356.0,0.14221703],[29355.0,0.93058629]],[[29364.0,1.2114],[29365.0,0.2],[29369.0,0.52],[29370.0,0.22646189],[29371.0,1.957122]]]
["bitfinex","BTCUSD",1609514598204,[[29341.0,0.0012],[29340.0,0.006],[29339.0,0.0008],[29338.0,0.00439352],[29336.0,0.0016044]],[[29342.0,3.841374],[29344.0,0.09026188],[29345.0,0.32169012],[29346.0,0.84560824],[29347.0,0.84]]]
["bitfinex","BTCUSD",1609514636447,[[29331.0,0.335183],[29330.0,0.50779792],[29329.0,0.0014],[29324.0,0.74838629],[29323.0,0.8533]],[[29332.0,1.0056],[29334.0,0.09026188],[29335.0,0.11197],[29336.0,0.84],[29337.0,0.438992]]]
["bitfinex","BTCUSD",1609514676492,[[29341.0,1.01575],[29340.0,0.6811],[29336.0,0.6495],[29332.0,0.07998629],[29329.0,0.95414057]],[[29342.0,1.017],[29344.0,0.25972188],[29345.0,0.72],[29346.0,0.334642],[29347.0,1.0]]]
["bitfinex","BTCUSD",1609514716907,[[29337.0,6.69309725],[29336.0,0.13375],[29335.0,0.6812],[29334.0,0.6812],[29333.0,2.0108]],[[29338.0,0.39127573],[29349.0,0.02798344],[29350.0,0.2748],[29351.0,0.945652],[29352.0,1.713]]]
["bitfinex","BTCUSD",1609514758719,[[29346.0,0.89258548],[29342.0,0.6809],[29340.0,0.6337],[29339.0,0.4514]],[[29347.0,1.3622],[29349.0,0.83647808],[29352.0,1.5508],[29353.0,0.2],[29354.0,2.06645821]]]
["bitfinex","BTCUSD",1609514810205,[[29296.0,0.0006],[29295.0,0.001],[29290.0,0.001],[29286.0,0.0014],[29284.0,0.002]],[[29300.0,6.18678884],[29301.0,1.93557965],[29303.0,1.0],[29304.0,1.84678981]]]
["bitfinex","BTCUSD",1609514824752,[[29285.0,0.6802],[29279.0,0.08],[29277.0,0.07115299],[29275.0,0.017788],[29268.0,0.68305614]],[[29297.0,0.44778108],[29298.0,1.04901527],[29299.0,0.2],[29300.0,5.15],[29301.0,1.24515132]]]
["bitfinex","BTCUSD",1609514865925,[[29326.0,1.2019],[29325.0,0.7849],[29323.0,0.13153],[29319.0,0.0002],[29318.0,0.6811]],[[29330.0,1.0227],[29333.0,0.0002],[29334.0,0.0006],[29335.0,0.0006],[29336.0,0.0006]]]
["bitfinex","BTCUSD",1609514880190,[[29311.0,0.511],[29307.0,1.4615],[29306.0,0.6814],[29303.0,0.10147696],[29302.0,0.21505]],[[29317.0,1.0227],[29319.0,0.2],[29323.0,0.46595536],[29324.0,0.2555],[29327.0,0.61360302]]]
["bitfinex","BTCUSD",1609514948178,[[29313.0,0.0027],[29312.0,1.0004],[29310.0,0.0012],[29309.0,0.0012],[29308.0,0.0016]],[[29323.0,0.03346812],[29324.0,0.09026188],[29326.0,0.45010584],[29327.0,1.38854621],[29328.0,0.11998]]]
["bitfinex","BTCUSD",1609514991272,[[29323.0,0.22456573],[29322.0,2.1811],[29320.0,0.10291232],[29314.0,0.33154209],[29312.0,0.06228797]],[[29325.0,0.155],[29326.0,0.135],[29327.0,0.90364193],[29330.0,0.08],[29331.0,0.09026188]]]
["bitfinex","BTCUSD",1609515010243,[[29311.0,0.0004],[29310.0,0.0008],[29309.0,0.0014],[29308.0,0.0016],[29307.0,0.0012]],[[29312.0,1.71484193],[29313.0,0.24830188],[29314.0,0.29056],[29316.0,0.36027114],[29317.0,0.8815]]]
["bitfinex","BTCUSD",1609515067738,[[29302.0,0.0012],[29301.0,0.0018],[29300.0,0.0012],[29299.0,0.0012],[29290.0,0.0016]],[[29303.0,8.0202239],[29304.0,2.00509154],[29305.0,1.89167336],[29306.0,0.2],[29307.0,0.7942]]]
["bitfinex","BTCUSD",1609515129868,[[29265.0,0.0016],[29264.0,0.0022],[29250.0,0.0084],[29246.0,0.4087387],[29245.0,1.01291762]],[[29271.0,8.4387571],[29272.0,0.72598001],[29273.0,1.90836377],[29275.0,0.09858],[29276.0,0.371]]]
["bitfinex","BTCUSD",1609515153435,[[29240.0,7.16573046],[29239.0,0.5122],[29237.0,0.8536],[29236.0,0.12385515],[29235.0,0.08]],[[29241.0,1.00367657],[29247.0,1.0243],[29260.0,0.993],[29261.0,1.2891],[29266.0,0.36027114]]]
["bitfinex","BTCUSD",1609515189200,[[29261.0,2.01122503],[29260.0,0.75335],[29259.0,1.27844],[29258.0,0.1637168],[29256.0,1.5]],[[29262.0,0.98280302],[29270.0,0.0002],[29271.0,0.72831794],[29272.0,0.0006],[29274.0,0.2826]]]
["bitfinex","BTCUSD",1609515208312,[[29285.0,5.160126],[29284.0,0.29865],[29281.0,0.33626643],[29280.0,0.1707],[29279.0,0.47243629]],[[29286.0,1.0246],[29288.0,0.0008],[29293.0,0.0006],[29294.0,0.0006],[29295.0,0.147]]]
["bitfinex","BTCUSD",1609515279195,[[29282.0,1.76076651],[29281.0,0.6822],[29280.0,0.025],[29279.0,0.030039],[29278.0,0.33223193]],[[29283.0,2.50678119],[29288.0,0.0004],[29289.0,0.1006],[29290.0,0.69606812],[29293.0,0.0006]]]
["bitfinex","BTCUSD",1609515319919,[[29258.0,0.03],[29256.0,0.0002],[29255.0,0.12410795],[29254.0,0.0855661],[29253.0,0.5127]],[[29259.0,1.02680302],[29260.0,1.59664894],[29261.0,0.05887],[29263.0,0.13346812],[29264.0,1.1275]]]
["bitfinex","BTCUSD",1609515340745,[[29248.0,0.06227099],[29247.0,0.5122],[29245.0,0.6829],[29241.0,0.72766563],[29240.0,1.16732885]],[[29249.0,0.25],[29250.0,1.54344294],[29252.0,0.11587],[29254.0,0.2],[29255.0,0.66948188]]]
["bitfinex","BTCUSD",1609515391419,[[29245.0,1.81774179],[29244.0,0.6829],[29240.0,0.15253316],[29239.0,0.8535],[29236.0,0.54374308]],[[29246.0,0.84203074],[29249.0,1.33004001],[29251.0,1.073],[29253.0,0.1],[29254.0,0.9683]]]
["bitfinex","BTCUSD",1609515429717,[[29168.0,0.02108941],[29167.0,0.0008],[29163.0,0.00190079],[29161.0,0.0008],[29160.0,0.001]],[[29170.0,0.891035],[29171.0,0.08],[29172.0,1.04860214],[29173.0,6.4873],[29174.0,0.3642893]]]
["bitfinex","BTCUSD",1609515452652,[[29156.0,1.19468698],[29153.0,0.001],[29151.0,0.10569587],[29147.0,0.2506],[29144.0,0.6861]],[[29157.0,2.45319021],[29158.0,0.68719],[29163.0,0.113038],[29164.0,0.10432],[29166.0,0.32987]]]
["bitfinex","BTCUSD",1609515484056,[[29103.0,0.5147],[29100.0,0.0002],[29099.0,0.26],[29098.0,0.00793543],[29097.0,0.08330268]],[[29109.0,1.0301],[29113.0,0.06349],[29118.0,0.00345],[29119.0,0.113038],[29120.0,1.3944893]]]
["bitfinex","BTCUSD",1609515520090,[[29110.0,4.33904858],[29107.0,0.0002],[29106.0,0.5146],[29105.0,0.6861],[29101.0,0.9373]],[[29111.0,1.33666555],[29124.0,0.6444],[29125.0,0.2767],[29128.0,0.03366812],[29134.0,0.0002]]]
["bitfinex","BTCUSD",1609515546863,[[29135.0,1.514],[29132.0,0.0002],[29131.0,0.6854],[29126.0,0.1032888],[29097.0,5.01472013]],[[29136.0,1.45361352],[29142.0,0.0002],[29144.0,0.0002],[29145.0,0.0002],[29147.0,0.0002]]]
["bitfinex","BTCUSD",1609515581077,[[29109.0,0.105],[29108.0,0.59767906],[29107.0,0.8573],[29106.0,0.0006],[29102.0,0.0018]],[[29110.0,0.364796],[29111.0,2.34660302],[29113.0,0.455],[29121.0,0.23346812],[29125.0,1.8164]]]
["bitfinex","BTCUSD",1609515618345,[[29066.0,0.38658756],[29065.0,0.31],[29064.0,6.3953],[29063.0,0.94376318],[29062.0,1.15897]],[[29084.0,0.3642893],[29094.0,0.00345],[29097.0,0.30070302],[29098.0,0.0002],[29101.0,0.03346812]]]
["bitfinex","BTCUSD",1609515636159,[[29117.0,1.10410376],[29116.0,0.8557],[29115.0,0.6857],[29114.0,0.29509],[29112.0,0.05595]],[[29124.0,2.0148],[29131.0,8.23e-06],[29134.0,0.0008],[29136.0,0.0008],[29147.0,0.7752]]]
["bitfinex","BTCUSD",1609515652493,[[29127.0,4.8331311],[29126.0,0.89678653],[29125.0,0.2571],[29124.0,0.8569],[29122.0,0.08]],[[29128.0,1.34974038],[29143.0,0.6734],[29144.0,0.2193],[29148.0,0.2866],[29159.0,0.00435149]]]
["bitfinex","BTCUSD",1609515705259,[[29152.0,7.64076851],[29149.0,1.13644],[29148.0,0.18207],[29147.0,0.55828],[29146.0,0.6851]],[[29153.0,1.90808622],[29154.0,0.0002],[29157.0,0.0004],[29160.0,0.0006],[29162.0,0.0004]]]
["bitfinex","BTCUSD",1609515770319,[[29159.0,7.9871032],[29157.0,0.0828871],[29156.0,0.57374],[29155.0,0.6849],[29154.0,0.80923065]],[[29160.0,2.19237201],[29161.0,0.0006],[29162.0,0.0004],[29163.0,0.0006],[29164.0,0.0006]]]
["bitfinex","BTCUSD",1609515778576,[[29172.0,0.00620825],[29171.0,0.12138876],[29170.0,0.8776893],[29169.0,0.6845],[29168.0,0.76727752]],[[29173.0,0.175],[29175.0,1.1682],[29176.0,0.18187198],[29177.0,0.0006],[29178.0,0.0006]]]
["bitfinex","BTCUSD",1609515824861,[[29170.0,0.1919444],[29169.0,0.33322418],[29168.0,0.3642893],[29167.0,0.5136],[29164.0,0.6847]],[[29171.0,1.59951338],[29176.0,0.55182905],[29177.0,0.0006],[29178.0,0.14281921],[29179.0,0.0006]]]
["bitfinex","BTCUSD",1609515861183,[[29170.0,0.6612997],[29169.0,0.6846],[29168.0,0.25866863],[29164.0,0.6848],[29162.0,0.28]],[[29171.0,0.14775717],[29175.0,0.73959094],[29176.0,0.55182905],[29177.0,0.0006],[29178.0,0.21082]]]
["bitfinex","BTCUSD",1609515917408,[[29170.0,0.45192228],[29168.0,0.08319312],[29166.0,0.1],[29165.0,0.12478967],[29162.0,0.7229893]],[[29171.0,2.75531904],[29173.0,0.51360001],[29174.0,0.8564],[29175.0,0.1],[29176.0,0.55182905]]]
["bitfinex","BTCUSD",1609515962811,[[29175.0,7.60261234],[29173.0,0.91710985],[29172.0,0.74399],[29171.0,0.76527],[29170.0,0.50905]],[[29176.0,1.46641637],[29177.0,0.0004],[29178.0,0.0006],[29179.0,0.0004],[29189.0,0.2877]]]
["bitfinex","BTCUSD",1609515982020,[[29183.0,4.63068725],[29182.0,1.08635],[29181.0,0.28],[29180.0,0.70425544],[29175.0,0.3962435]],[[29184.0,1.0232],[29185.0,0.0008],[29186.0,0.0008],[29187.0,0.0006],[29188.0,0.0008]]]
["bitfinex","BTCUSD",1609516048924,[[29203.0,0.00068485],[29199.0,0.33238435],[29194.0,0.5607],[29192.0,1.0545],[29190.0,0.6742]],[[29204.0,1.35639753],[29205.0,0.10612],[29206.0,0.2],[29209.0,0.34432],[29212.0,0.52179302]]]
["bitfinex","BTCUSD",1609516080821,[[29214.0,1.14697847],[29210.0,0.7126],[29209.0,0.89276316],[29208.0,2.04885652],[29207.0,1.4605]],[[29215.0,0.9668],[29216.0,1.0168],[29222.0,0.2],[29228.0,0.0004],[29229.0,0.00325]]]
["bitfinex","BTCUSD",1609516101385,[[29231.0,0.88342518],[29228.0,0.08289564],[29227.0,0.16],[29226.0,0.99974573],[29224.0,0.2]],[[29232.0,1.30403675],[29237.0,0.2008],[29238.0,0.0008],[29240.0,0.0006],[29242.0,0.0808]]]
["bitfinex","BTCUSD",1609516150472,[[29229.0,0.08313589],[29223.0,0.09622156],[29220.0,0.33254356],[29218.0,0.6546],[29210.0,0.3]],[[29230.0,7.89787679],[29231.0,1.43033675],[29232.0,2.23682537],[29233.0,2.29912],[29237.0,0.0008]]]
["bitfinex","BTCUSD",1609516222986,[[29208.0,0.5128],[29202.0,1.01632422],[29199.0,0.0018],[29198.0,0.60024402],[29193.0,0.2582]],[[29209.0,0.40403675],[29212.0,0.43867268],[29213.0,0.245],[29214.0,1.46526891]]]
["bitfinex","BTCUSD",1609516242156,[[29225.0,0.31],[29224.0,0.78123547],[29223.0,0.6832],[29222.0,0.6832],[29221.0,0.33162635]],[[29230.0,1.0263],[29231.0,0.00096948],[29235.0,0.80853237],[29236.0,0.7355],[29239.0,0.606]]]
["bitfinex","BTCUSD",1609516280359,[[29229.0,0.5123],[29228.0,0.683],[29227.0,1.18059479],[29226.0,0.2562],[29225.0,0.15941748]],[[29231.0,1.0263],[29232.0,0.71362537],[29237.0,0.0008],[29241.0,0.0008],[29242.0,0.1008]]]
["bitfinex","BTCUSD",1609516312847,[[29243.0,0.05214557],[29242.0,0.2],[29240.0,0.5122],[29237.0,0.5968],[29236.0,0.6828]],[[29247.0,0.87813779],[29248.0,0.00083647],[29249.0,0.95826713],[29250.0,0.9708],[29251.0,1.2346]]]
["bitfinex","BTCUSD",1609516365042,[[29246.0,0.96528223],[29245.0,4.2042893],[29244.0,0.74509],[29243.0,1.54935502],[29242.0,0.6829]],[[29247.0,0.57541167],[29248.0,0.00075377],[29249.0,0.0008],[29250.0,0.0006],[29251.0,0.0006]]]
["bitfinex","BTCUSD",1609516438420,[[29223.0,0.06924356],[29221.0,1.22113138],[29220.0,0.8539],[29217.0,0.38179828],[29216.0,0.74425039]],[[29224.0,1.655354],[29225.0,0.04],[29227.0,0.0626],[29228.0,0.20989],[29229.0,0.37722713]]]
["bitfinex","BTCUSD",1609516451087,[[29217.0,0.0006],[29216.0,0.08069557],[29214.0,0.001],[29213.0,0.12134336],[29206.0,0.6582]],[[29221.0,8.43542619],[29222.0,1.34971714],[29223.0,0.68370001],[29226.0,0.14224838],[29227.0,0.36555302]]]
["bitfinex","BTCUSD",1609516502227,[[29235.0,0.165],[29230.0,0.04],[29229.0,1.1584],[29226.0,0.09903138],[29225.0,0.11891944]],[[29236.0,4.011662],[29238.0,0.19606713],[29239.0,0.51240001],[29240.0,0.6833],[29242.0,0.22649]]]
["bitfinex","BTCUSD",1609516555344,[[29212.0,0.11081613],[29210.0,0.0008],[29209.0,0.0006],[29208.0,0.0014],[29207.0,0.678]],[[29213.0,0.95875051],[29214.0,0.24222],[29215.0,0.29878],[29219.0,0.30050302],[29221.0,1.11205713]]]
["bitfinex","BTCUSD",1609516564674,[[29205.0,0.0004],[29199.0,0.0018],[29198.0,0.0012],[29197.0,0.0018],[29196.0,0.0018]],[[29206.0,2.02565051],[29208.0,0.40092],[29209.0,0.64865512],[29210.0,1.2009],[29211.0,1.6593]]]
["bitfinex","BTCUSD",1609516619323,[[29174.0,0.40113839],[29173.0,0.8586893],[29172.0,0.6846],[29169.0,0.72012362],[29155.0,4.32711532]],[[29178.0,0.359706],[29180.0,0.42606713],[29181.0,0.6488],[29183.0,0.6307],[29184.0,0.2705]]]
["bitfinex","BTCUSD",1609516638250,[[29187.0,0.47558809],[29186.0,0.12167],[29184.0,0.31899946],[29183.0,0.73312],[29182.0,0.78643]],[[29188.0,0.65431817],[29192.0,1.0269],[29206.0,0.0802],[29207.0,1.0843],[29208.0,1.7078]]]
["bitfinex","BTCUSD",1609516697531,[[29190.0,5.69379536],[29189.0,0.7988],[29188.0,0.84012536],[29187.0,1.64013763],[29185.0,1.7095]],[[29191.0,0.79935021],[29192.0,1.0269],[29203.0,0.14225888],[29206.0,0.9382],[29207.0,0.7419]]]
["bitfinex","BTCUSD",1609516738544,[[29217.0,0.5124],[29216.0,0.78223138],[29215.0,0.6832],[29214.0,1.0],[29213.0,0.88733287]],[[29220.0,0.6899096],[29225.0,0.0006],[29226.0,0.1008],[29227.0,0.97815888],[29232.0,0.00683348]]]
["bitfinex","BTCUSD",1609516786952,[[29211.0,0.69730218],[29207.0,0.03346812],[29206.0,0.5128],[29204.0,0.025],[29199.0,0.1]],[[29212.0,3.00704283],[29213.0,0.31711],[29214.0,0.69580888],[29215.0,0.2],[29216.0,0.78418076]]]
["bitfinex","BTCUSD",1609516835185,[[29242.0,0.13346812],[29241.0,1.06549022],[29240.0,0.77919],[29239.0,0.70904485],[29238.0,0.24260426]],[[29252.0,0.3661582],[29253.0,1.28835949],[29256.0,0.697158],[29263.0,0.00286406],[29270.0,0.03643141]]]
["bitfinex","BTCUSD",1609516867037,[[29248.0,0.81726922],[29244.0,0.39955],[29243.0,0.2],[29242.0,1.0],[29241.0,9.63257103]],[[29254.0,0.0002],[29255.0,0.0008],[29259.0,0.0008],[29260.0,0.0008],[29264.0,0.12533056]]]
["bitfinex","BTCUSD",1609516905916,[[29255.0,0.00113236],[29252.0,0.51462957],[29251.0,0.0534983],[29249.0,0.16996639],[29248.0,0.7818537]],[[29256.0,0.011141],[29257.0,0.00857221],[29260.0,0.70863275],[29261.0,1.6075],[29266.0,0.14227316]]]
["bitfinex","BTCUSD",1609516949416,[[29232.0,0.19488024],[29231.0,0.0002],[29230.0,0.0006],[29229.0,0.0006],[29228.0,0.0008]],[[29233.0,2.72],[29234.0,0.016122],[29235.0,0.09733214],[29236.0,0.2964],[29240.0,0.45007118]]]
["bitfinex","BTCUSD",1609516987480,[[29186.0,0.001],[29182.0,0.0022],[29177.0,0.0022],[29170.0,0.0022],[29169.0,0.09216639]],[[29189.0,5.65776118],[29190.0,1.75542354],[29191.0,0.79777],[29192.0,0.14948],[29193.0,0.695]]]
["bitfinex","BTCUSD",1609517017272,[[29186.0,0.08774184],[29185.0,1.11353979],[29184.0,0.07133493],[29182.0,0.0002],[29181.0,0.2]],[[29192.0,1.0279],[29193.0,0.0002],[29194.0,0.0002],[29195.0,0.0002],[29196.0,0.0004]]]
["bitfinex","BTCUSD",1609517063829,[[29182.0,0.0002],[29174.0,0.06068441],[29172.0,0.12442569],[29171.0,0.08100614],[29170.0,0.23687882]],[[29191.0,1.56353732],[29192.0,0.225],[29193.0,0.14226326],[29194.0,0.31348],[29195.0,0.0586]]]
["bitfinex","BTCUSD",1609517077986,[[29163.0,0.4],[29162.0,0.007274],[29161.0,0.14402625],[29160.0,0.0026],[29159.0,0.85031125]],[[29171.0,0.155],[29172.0,1.0961036],[29173.0,0.58652966],[29174.0,1.09209],[29175.0,0.51350001]]]
["bitfinex","BTCUSD",1609517122651,[[29166.0,5.023089],[29165.0,0.72828],[29164.0,0.78102],[29162.0,0.26784792],[29161.0,0.0548]],[[29167.0,0.99556263],[29178.0,0.5133],[29180.0,0.2853],[29181.0,1.35081094],[29198.0,0.03646849]]]
["bitfinex","BTCUSD",1609517142754,[[29173.0,1.28025916],[29171.0,0.6842],[29169.0,0.6843],[29167.0,0.36119294],[29165.0,0.33293744]],[[29174.0,0.88370077],[29181.0,0.64141094],[29185.0,1.7375],[29187.0,0.6542]]]
["bitfinex","BTCUSD",1609517204006,[[29199.0,2.33530344],[29198.0,0.14607],[29197.0,0.7644042],[29196.0,0.6836],[29192.0,0.31174628]],[[29200.0,0.5518429],[29202.0,0.0006],[29203.0,0.0008],[29205.0,0.0008],[29206.0,0.0004]]]
["bitfinex","BTCUSD",1609517266213,[[29212.0,2.5538238],[29211.0,0.6834],[29210.0,0.44260435],[29209.0,0.40623],[29207.0,1.20709305]],[[29213.0,1.72130415],[29218.0,0.0008],[29219.0,0.0808],[29220.0,0.0008],[29221.0,0.0006]]]
["bitfinex","BTCUSD",1609517293553,[[29212.0,4.50052927],[29211.0,2.13941633],[29210.0,1.3774587],[29209.0,0.28332],[29208.0,0.09877812]],[[29213.0,0.12946813],[29218.0,0.0808],[29219.0,0.0008],[29220.0,0.2008],[29222.0,0.0008]]]
["bitfinex","BTCUSD",1609517344087,[[29212.0,4.09714144],[29211.0,0.82195],[29210.0,0.77473],[29209.0,1.26738506],[29207.0,0.2193]],[[29213.0,0.51336604],[29218.0,0.62663736],[29219.0,0.0008],[29220.0,0.0008],[29221.0,0.0006]]]
["bitfinex","BTCUSD",1609517421091,[[29239.0,0.73437158],[29238.0,1.01496623],[29237.0,98.93639207],[29236.0,0.73468621],[29233.0,0.03346812]],[[29240.0,0.81855981],[29241.0,0.0008],[29242.0,0.0008],[29243.0,0.0006],[29244.0,0.0008]]]
["bitfinex","BTCUSD",1609517445471,[[29241.0,6.58],[29240.0,0.5],[29239.0,1.30383585],[29238.0,1.33773129],[29237.0,99.8752702]],[[29242.0,0.0006],[29243.0,0.0006],[29244.0,0.0008],[29258.0,0.94210001],[29259.0,0.51330001]]]
["bitfinex","BTCUSD",1609517506557,[[29248.0,0.7050824],[29247.0,0.6825],[29246.0,0.32436909],[29243.0,0.6831],[29241.0,0.18429498]],[[29249.0,1.43572296],[29250.0,0.0006],[29251.0,0.00100001],[29252.0,0.0018333],[29253.0,0.20120001]]]
["bitfinex","BTCUSD",1609517536920,[[29231.0,0.26728229],[29228.0,1.1487],[29227.0,0.12241536],[29225.0,0.8536],[29224.0,0.16739449]],[[29238.0,2.23012349],[29239.0,0.49674],[29240.0,0.51240001],[29241.0,0.10511],[29242.0,0.06019]]]
["bitfinex","BTCUSD",1609517623582,[[29248.0,0.01036274],[29243.0,0.12317044],[29242.0,0.6828],[29238.0,0.28761381],[29237.0,6.80397154]],[[29249.0,4.02371621],[29250.0,0.2006],[29251.0,0.51320001],[29252.0,1.38102002],[29253.0,0.00120001]]]
["bitfinex","BTCUSD",1609517683650,[[29243.0,0.04180325],[29241.0,0.80553063],[29238.0,0.09386698],[29237.0,6.55551704],[29236.0,0.54653065]],[[29244.0,1.640942],[29245.0,0.28],[29246.0,0.2],[29249.0,2.23485784],[29262.0,0.25937495]]]
["bitfinex","BTCUSD",1609517703816,[[29238.0,0.01039958],[29237.0,6.47551704],[29231.0,0.6829],[29229.0,0.683],[29228.0,0.54727409]],[[29239.0,1.825942],[29241.0,0.5],[29242.0,0.4763],[29243.0,0.38826],[29244.0,0.59864]]]
["bitfinex","BTCUSD",1609517765397,[[29238.0,1.06951755],[29237.0,6.80750934],[29236.0,0.6829],[29235.0,0.6829],[29231.0,0.55346812]],[[29239.0,1.48477415],[29244.0,1.1499],[29246.0,0.2708],[29248.0,0.7313],[29249.0,1.81900784]]]
["bitfinex","BTCUSD",1609517810862,[[29248.0,0.12390622],[29247.0,0.78620629],[29246.0,0.6825],[29243.0,0.91103725],[29241.0,1.053]],[[29255.0,2.64374441],[29256.0,3.32239892],[29257.0,0.09811],[29258.0,0.04792003],[29259.0,0.59243001]]]
["bitfinex","BTCUSD",1609517831018,[[29253.0,0.08],[29251.0,0.175],[29250.0,0.5119],[29249.0,0.71606812],[29146.0,0.0016]],[[29258.0,0.00040003],[29259.0,0.00140001],[29261.0,0.0008],[29262.0,0.5137332],[29263.0,0.00160001]]]
["bitfinex","BTCUSD",1609517887870,[[29248.0,3.54251033],[29247.0,0.512],[29246.0,0.11597465],[29245.0,0.9067058],[29244.0,0.872]],[[29249.0,0.7931],[29251.0,1.37852632],[29258.0,0.00040003],[29259.0,0.00140001],[29260.0,0.00140001]]]
["bitfinex","BTCUSD",1609517939206,[[29246.0,0.44343885],[29245.0,0.0536058],[29244.0,0.5405],[29242.0,1.3727],[29241.0,0.32370632]],[[29247.0,0.1931],[29249.0,0.5],[29251.0,2.03192632],[29252.0,0.08402535],[29255.0,0.361]]]
["bitfinex","BTCUSD",1609517966409,[[29257.0,1.62052],[29256.0,0.22883],[29255.0,0.07686],[29254.0,0.2559],[29252.0,0.31597465]],[[29258.0,0.00040003],[29259.0,0.00140001],[29261.0,0.0008],[29266.0,0.00140001],[29268.0,0.28200001]]]
["bitfinex","BTCUSD",1609518031196,[[29266.0,0.08758698],[29265.0,0.5117],[29264.0,0.32049134],[29262.0,0.9524],[29261.0,0.11597465]],[[29267.0,2.46012113],[29268.0,0.10686],[29271.0,0.00056646],[29272.0,0.3469],[29279.0,6.36805389]]]
["bitfinex","BTCUSD",1609518074005,[[29269.0,0.5115],[29267.0,1.0],[29266.0,0.26685854],[29265.0,0.52339],[29264.0,0.682]],[[29271.0,1.1647],[29276.0,0.00056656],[29278.0,0.54772535],[29279.0,0.62753459],[29280.0,1.15740001]]]
["bitfinex","BTCUSD",1609518106794,[[29270.0,4.79631132],[29269.0,1.57204],[29268.0,0.26683111],[29267.0,0.58585787],[29266.0,0.88778083]],[[29271.0,0.56150283],[29278.0,0.00056656],[29279.0,0.62753459],[29284.0,0.4738],[29288.0,0.58325784]]]
["bitfinex","BTCUSD",1609518185167,[[29302.0,0.12558654],[29299.0,0.12018177],[29296.0,0.6489],[29293.0,0.32048471],[29292.0,0.12616311]],[[29303.0,6.49424235],[29305.0,0.0005192],[29306.0,0.00023332],[29307.0,0.23222],[29314.0,0.09505]]]
["bitfinex","BTCUSD",1609518188687,[[29298.0,1.63e-06],[29295.0,0.12040744],[29291.0,0.04559997],[29289.0,0.32108651],[29282.0,0.2193]],[[29299.0,5.0964162],[29300.0,0.20152535],[29301.0,0.10692],[29306.0,0.33203634],[29307.0,1.96415]]]
["bitfinex","BTCUSD",1609518254887,[[29297.0,0.16631584],[29296.0,0.511],[29295.0,0.6813],[29291.0,0.79747465],[29287.0,1.0071578]],[[29298.0,2.305234],[29299.0,1.99914081],[29303.0,0.7693],[29306.0,0.6349],[29308.0,0.61661883]]]
["bitfinex","BTCUSD",1609518272358,[[29289.0,0.12178659],[29288.0,0.11597465],[29285.0,0.6816],[29283.0,0.03346812],[29281.0,0.26669977]],[[29295.0,0.365227],[29296.0,0.6765],[29298.0,0.4859],[29299.0,2.49154081],[29300.0,0.6816]]]
["bitfinex","BTCUSD",1609518322766,[[29310.0,0.261483],[29307.0,0.995],[29306.0,0.7639619],[29305.0,0.05705],[29304.0,0.31400465]],[[29313.0,0.0016],[29314.0,0.0008],[29315.0,0.1524],[29319.0,0.2716],[29323.0,0.2639]]]
["bitfinex","BTCUSD",1609518385439,[[29328.0,0.16223768],[29318.0,0.00737911],[29315.0,0.96138678],[29314.0,0.2],[29311.0,0.8509]],[[29329.0,4.02748335],[29330.0,0.06201902],[29331.0,0.0008],[29332.0,0.0008],[29334.0,0.0008]]]
["bitfinex","BTCUSD",1609518409605,[[29309.0,0.04148311],[29308.0,0.1],[29302.0,0.3233915],[29295.0,0.0008],[29294.0,0.0004]],[[29310.0,4.455168],[29312.0,0.00048902],[29313.0,0.08402535],[29314.0,0.41964],[29315.0,0.19501]]]
["bitfinex","BTCUSD",1609518461608,[[29309.0,0.0414892],[29308.0,0.1],[29301.0,1.22169154],[29298.0,0.0002],[29294.0,0.0004]],[[29310.0,7.60828202],[29311.0,1.69178891],[29312.0,0.16121],[29313.0,1.84017535],[29321.0,1.4588323]]]
["bitfinex","BTCUSD",1609518532602,[[29281.0,0.6818],[29280.0,0.6113],[29279.0,0.0006],[29278.0,0.0008],[29277.0,1.3736]],[[29283.0,0.360265],[29284.0,0.185],[29285.0,0.4259],[29286.0,0.4521],[29287.0,0.62658688]]]
["bitfinex","BTCUSD",1609518542979,[[29286.0,4.16023665],[29285.0,0.84974],[29284.0,0.20057702],[29283.0,0.08756],[29282.0,0.06017]],[[29287.0,0.62658688],[29296.0,0.33180302],[29297.0,1.64233406],[29300.0,0.01],[29305.0,0.00207391]]]
["bitfinex","BTCUSD",1609518609204,[[29289.0,0.32567441],[29287.0,0.6816],[29286.0,0.9009],[29281.0,0.98933274],[29211.0,0.4676]],[[29291.0,0.365223],[29292.0,0.19618],[29293.0,0.17417],[29294.0,0.276],[29296.0,0.72159]]]
["bitfinex","BTCUSD",1609518635715,[[29289.0,6.94075245],[29286.0,0.2193],[29280.0,0.23625786],[29279.0,0.0006],[29274.0,0.2008]],[[29290.0,3.99889666],[29291.0,0.79267001],[29292.0,0.2],[29293.0,2.35597001],[29294.0,0.366]]]
["bitfinex","BTCUSD",1609518710435,[[29274.0,0.5894447],[29273.0,0.0008],[29272.0,0.40578639],[29271.0,0.10777272],[29270.0,3.3620398]],[[29275.0,0.3737903],[29276.0,0.18],[29277.0,0.12356],[29278.0,1.13850163],[29279.0,0.615]]]
["bitfinex","BTCUSD",1609518741668,[[29288.0,0.04151644],[29287.0,0.6816],[29284.0,0.18922812],[29283.0,0.6947],[29282.0,0.6817]],[[29291.0,0.365213],[29292.0,0.08],[29293.0,0.20789837],[29294.0,0.1],[29295.0,1.5]]]
["bitfinex","BTCUSD",1609518803903,[[29290.0,1.01386775],[29289.0,1.43753537],[29288.0,1.34239472],[29287.0,0.8817],[29283.0,1.1884]],[[29291.0,0.00789905],[29303.0,0.6949],[29304.0,0.64345128],[29306.0,0.63860001],[29307.0,0.00300001]]]
["bitfinex","BTCUSD",1609518807850,[[29296.0,0.80898894],[29295.0,0.6813],[29294.0,0.6813],[29293.0,0.6814],[29291.0,0.02346812]],[[29297.0,0.56354042],[29301.0,0.14235127],[29303.0,0.6949],[29304.0,0.50110001],[29307.0,0.00300001]]]
["bitfinex","BTCUSD",1609518855335,[[29296.0,0.89818576],[29295.0,0.6813],[29294.0,0.8813],[29293.0,0.6814],[29291.0,0.10619789]],[[29297.0,0.52714838],[29302.0,0.36684684],[29303.0,0.8372511],[29304.0,0.58110001],[29305.0,0.6465]]]
["bitfinex","BTCUSD",1609518907146,[[29314.0,6.16642516],[29313.0,0.3528717],[29312.0,0.94769624],[29311.0,0.381213],[29310.0,0.04524]],[[29315.0,0.00300001],[29316.0,0.00300001],[29321.0,0.00220001],[29325.0,0.00220001],[29334.0,0.1008]]]
["bitfinex","BTCUSD",1609518967409,[[29290.0,0.36951645],[29289.0,0.002224],[29288.0,0.8815],[29287.0,0.0006],[29285.0,0.0008]],[[29292.0,0.957527],[29293.0,0.08464],[29295.0,0.1],[29296.0,0.11665],[29298.0,0.9233]]]
["bitfinex","BTCUSD",1609519008281,[[29302.0,0.14359411],[29299.0,0.5111],[29298.0,0.6905],[29297.0,0.32912406],[29296.0,0.9007]],[[29303.0,0.805304],[29304.0,0.16161],[29305.0,0.14236744],[29306.0,0.51579],[29307.0,0.2]]]
["bitfinex","BTCUSD",1609519029459,[[29312.0,0.5109],[29311.0,0.8811],[29310.0,0.12250777],[29309.0,0.20053],[29288.0,0.17048843]],[[29314.0,0.09035132],[29315.0,0.40546744],[29316.0,0.00047563],[29317.0,0.08],[29318.0,0.7581]]]
["bitfinex","BTCUSD",1609519094523,[[29302.0,5.15156358],[29289.0,0.12637504],[29288.0,0.0004],[29287.0,0.1006],[29286.0,0.9315]],[[29303.0,9.33140374],[29304.0,1.57449836],[29306.0,0.5111],[29307.0,0.6815],[29308.0,0.95511268]]]
["bitfinex","BTCUSD",1609519109560,[[29302.0,5.10114258],[29296.0,0.7512],[29295.0,0.12413057],[29294.0,0.2],[29290.0,0.0002]],[[29303.0,2.27179033],[29304.0,1.49457636],[29306.0,0.5111],[29307.0,0.6815],[29308.0,0.145]]]
["bitfinex","BTCUSD",1609519173769,[[29315.0,0.12382631],[29314.0,0.25263],[29313.0,0.64274],[29312.0,0.17794028],[29311.0,0.8696]],[[29316.0,0.365035],[29317.0,3.9988562],[29318.0,0.0004297],[29319.0,0.49730723],[29320.0,0.15220001]]]
["bitfinex","BTCUSD",1609519200244,[[29310.0,0.11898332],[29309.0,0.16207455],[29308.0,0.6818],[29307.0,0.28581168],[29306.0,0.7812]],[[29313.0,0.54843816],[29314.0,0.14],[29315.0,0.511],[29316.0,0.0034111],[29317.0,5.24463821]]]
["bitfinex","BTCUSD",1609519276269,[[29307.0,0.12173641],[29305.0,0.26207455],[29303.0,0.16207455],[29302.0,5.09114258],[29301.0,0.36207455]],[[29308.0,0.605037],[29310.0,0.82072284],[29311.0,0.68170001],[29312.0,0.29860587],[29313.0,0.748407]]]
["bitfinex","BTCUSD",1609519367555,[[29311.0,0.45840381],[29307.0,0.12173641],[29305.0,0.16207455],[29303.0,0.16207455],[29302.0,0.7343]],[[29312.0,1.871205],[29313.0,0.53356069],[29314.0,0.61769124],[29315.0,0.6814],[29316.0,0.93752101]]]
["bitfinex","BTCUSD",1609519388548,[[29312.0,1.615036],[29311.0,0.80085647],[29310.0,0.18492181],[29309.0,0.32005],[29306.0,0.6936]],[[29313.0,0.00170578],[29317.0,4.25580506],[29320.0,1.29480001],[29321.0,0.00220001],[29323.0,0.0071445]]]
["bitfinex","BTCUSD",1609519454096,[[29312.0,3.52744242],[29311.0,6.67425333],[29310.0,0.7556],[29309.0,1.3758],[29308.0,0.37927]],[[29313.0,0.50170572],[29316.0,0.5],[29317.0,3.97358983],[29318.0,0.00042279],[29319.0,0.49730723]]]
["bitfinex","BTCUSD",1609519504456,[[29312.0,1.62165363],[29311.0,5.42039521],[29309.0,0.511],[29308.0,0.90808619],[29307.0,0.52173641]],[[29313.0,0.48841144],[29316.0,0.64238491],[29317.0,3.97358983],[29318.0,0.2738],[29320.0,0.00220001]]]
["bitfinex","BTCUSD",1609519557835,[[29346.0,0.36155972],[29344.0,0.2],[29342.0,0.2],[29341.0,0.20608],[29340.0,0.07282]],[[29348.0,0.0008],[29351.0,0.00041874],[29355.0,0.03095292],[29358.0,0.0847505],[29365.0,0.71633298]]]
["bitfinex","BTCUSD",1609519631077,[[29358.0,5.16159934],[29351.0,0.6599],[29348.0,0.12163977],[29344.0,0.58930386],[29343.0,0.7603]],[[29359.0,3.74963008],[29360.0,1.16097575],[29361.0,0.1025227],[29362.0,0.86957],[29364.0,0.07101352]]]
["bitfinex","BTCUSD",1609519653603,[[29364.0,0.5101],[29360.0,0.6801],[29359.0,0.00806329],[29358.0,5.80789934],[29354.0,0.6801]],[[29365.0,2.105],[29366.0,0.16033031],[29367.0,1.40733407],[29369.0,0.7506],[29370.0,0.07160746]]]
["bitfinex","BTCUSD",1609519699913,[[29358.0,5.08051319],[29356.0,0.12166408],[29354.0,0.6994],[29343.0,0.2737],[29342.0,0.1]],[[29359.0,1.897192],[29360.0,1.13805577],[29361.0,0.5103],[29362.0,0.84327288],[29363.0,0.30070871]]]
["bitfinex","BTCUSD",1609519767824,[[29337.0,0.15876934],[29336.0,0.7337],[29335.0,0.0002],[29334.0,0.2006],[29333.0,0.0008]],[[29338.0,0.75819507],[29342.0,0.9859],[29343.0,0.84580001],[29344.0,0.077762],[29349.0,0.37801]]]
["bitfinex","BTCUSD",1609519833918,[[29335.0,0.31524918],[29334.0,0.0006],[29333.0,0.40598639],[29332.0,0.0004],[29331.0,0.6953]],[[29336.0,1.42977473],[29337.0,0.54912],[29338.0,0.92376606],[29340.0,0.78720302],[29341.0,0.96649]]]
["bitfinex","BTCUSD",1609519850179,[[29335.0,0.85001418],[29334.0,0.0006],[29333.0,1.04793414],[29332.0,0.511],[29331.0,0.6953]],[[29336.0,0.72155932],[29340.0,0.515554],[29341.0,0.7804],[29343.0,0.78175186],[29346.0,0.9068]]]
["bitfinex","BTCUSD",1609519926303,[[29342.0,1.1205],[29341.0,0.305538],[29340.0,0.1615482],[29339.0,0.6803],[29337.0,0.03346812]],[[29351.0,0.151786],[29352.0,0.04866],[29353.0,0.4216301],[29354.0,0.34053153]]]
["bitfinex","BTCUSD",1609519930424,[[29342.0,0.66000694],[29340.0,0.8497],[29339.0,0.6803],[29337.0,0.24689366],[29336.0,0.16007523]],[[29353.0,1.1488],[29355.0,0.6891],[29357.0,0.73500087],[29359.0,0.25520001],[29453.0,0.0008]]]
["bitfinex","BTCUSD",1609519989925,[[29368.0,1.39696203],[29366.0,0.6798],[29365.0,0.78278632],[29364.0,1.11205089],[29363.0,0.68756812]],[[29369.0,0.00084955],[29370.0,0.00088714],[29371.0,0.0008],[29372.0,0.0006],[29373.0,0.00165457]]]
["bitfinex","BTCUSD",1609520023469,[[29371.0,0.04141047],[29370.0,0.6364],[29369.0,0.15081922],[29368.0,2.62688141],[29363.0,0.4578]],[[29373.0,0.364433],[29374.0,0.00027548],[29375.0,1.1603],[29376.0,0.2508],[29379.0,0.4158]]]
["bitfinex","BTCUSD",1609520068539,[[29354.0,0.0700936],[29353.0,0.6967],[29352.0,0.1],[29349.0,0.283],[29348.0,0.32518275]],[[29357.0,0.145],[29358.0,0.47768902],[29359.0,0.5102],[29360.0,0.93616],[29361.0,0.077762]]]
["bitfinex","BTCUSD",1609520138239,[[29338.0,0.04045002],[29337.0,0.1],[29336.0,0.2057158],[29335.0,0.0006],[29334.0,0.0008]],[[29339.0,0.261293],[29340.0,0.1743073],[29341.0,0.62127302],[29342.0,0.89580641],[29343.0,0.6806]]]
["bitfinex","BTCUSD",1609520166562,[[29333.0,1.47738639],[29332.0,0.0004],[29330.0,0.60598639],[29329.0,0.0008],[29327.0,0.0006]],[[29334.0,1.1574994],[29336.0,0.33180302],[29337.0,1.78118726],[29339.0,0.51050001],[29342.0,0.6454]]]
["bitfinex","BTCUSD",1609520226941,[[29333.0,4.75884856],[29332.0,0.62788778],[29331.0,0.6815],[29330.0,1.58805451],[29329.0,0.07395]],[[29334.0,0.98973945],[29340.0,0.2842],[29342.0,0.8568156],[29343.0,2.15350001],[29349.0,0.5672862]]]
["bitfinex","BTCUSD",1609520247897,[[29333.0,2.23240771],[29332.0,1.00922706],[29331.0,0.12281542],[29330.0,1.14398639],[29329.0,0.0008]],[[29334.0,1.02391245],[29341.0,0.072762],[29342.0,0.4732],[29343.0,0.65],[29344.0,0.33180302]]]
["bitfinex","BTCUSD",1609520335220,[[29326.0,0.37444942],[29325.0,0.0008],[29324.0,0.40598639],[29323.0,0.0008],[29322.0,0.40598639]],[[29327.0,3.55816282],[29328.0,0.36076201],[29329.0,2.119362],[29330.0,3.78606],[29331.0,0.511]]]
["bitfinex","BTCUSD",1609520391673,[[29315.0,5.80431488],[29314.0,0.23969812],[29313.0,1.09730639],[29312.0,0.682],[29311.0,0.40598639]],[[29316.0,0.0771814],[29325.0,0.33180302],[29326.0,0.512773],[29327.0,0.6795],[29329.0,0.072762]]]
["bitfinex","BTCUSD",1609520413484,[[29313.0,0.14524118],[29312.0,0.0008],[29311.0,0.40598639],[29304.0,0.40877972],[29298.0,0.56786094]],[[29314.0,3.74272742],[29315.0,0.31],[29316.0,1.64636712],[29317.0,0.81109],[29318.0,1.35669558]]]
["bitfinex","BTCUSD",1609520471511,[[29302.0,7.50994775],[29301.0,1.36238635],[29300.0,0.41659239],[29299.0,1.1989],[29298.0,1.06236623]],[[29303.0,0.07234169],[29315.0,0.6731064],[29316.0,0.53496337],[29317.0,0.5111],[29318.0,0.6362]]]
["bitfinex","BTCUSD",1609520528678,[[29305.0,0.842234],[29302.0,0.16357552],[29301.0,0.97516815],[29300.0,0.65006051],[29282.0,0.9007]],[[29306.0,0.0095836],[29307.0,0.67849261],[29309.0,0.5111],[29310.0,0.06973797],[29311.0,1.8318]]]
["bitfinex","BTCUSD",1609520597098,[[29304.0,1.35378491],[29303.0,1.1523],[29302.0,0.16357552],[29301.0,1.58657455],[29300.0,0.41659239]],[[29305.0,4.15963392],[29306.0,0.0095836],[29307.0,0.67849261],[29308.0,0.258972],[29309.0,0.07173]]]
["bitfinex","BTCUSD",1609520623006,[[29306.0,5.830206],[29305.0,0.00113966],[29304.0,0.878438],[29303.0,1.1523],[29302.0,0.84497552]],[[29307.0,0.68781799],[29318.0,0.03346812],[29319.0,0.3],[29323.0,0.33180302],[29324.0,0.8550623]]]
["bitfinex","BTCUSD",1609520671517,[[29323.0,0.970892],[29321.0,0.6811],[29320.0,0.814138],[29318.0,0.00498201],[29266.0,0.0006]],[[29324.0,0.32688163],[29326.0,0.264973],[29330.0,0.993],[29332.0,0.1006],[29336.0,1.07412863]]]
["bitfinex","BTCUSD",1609520704244,[[29320.0,0.53806902],[29319.0,0.6811],[29318.0,1.1834],[29316.0,1.04418201],[29300.0,0.99878239]],[[29321.0,0.0005722],[29323.0,0.00804162],[29324.0,0.30325999],[29326.0,0.264973]]]
["bitfinex","BTCUSD",1609520782839,[[29325.0,0.31585764],[29323.0,0.5107],[29322.0,1.3495],[29320.0,0.2869],[29318.0,0.707738]],[[29326.0,7.95901541],[29332.0,0.0006],[29333.0,0.024174],[29334.0,0.7689],[29342.0,0.91009588]]]
["bitfinex","BTCUSD",1609520840948,[[29325.0,1.22856331],[29324.0,0.6808],[29322.0,1.3495],[29321.0,0.3313879],[29320.0,0.2869]],[[29326.0,7.62301541],[29327.0,0.2011],[29329.0,0.04376],[29330.0,0.3],[29332.0,0.30908611]]]
["bitfinex","BTCUSD",1609520876786,[[29325.0,0.94255364],[29324.0,0.6808],[29322.0,1.3495],[29321.0,0.851],[29320.0,0.2869]],[[29326.0,7.53801541],[29330.0,0.1794],[29332.0,0.08496],[29333.0,0.05266011],[29334.0,0.34164]]]
["bitfinex","BTCUSD",1609520968971,[[29310.0,0.6486],[29309.0,0.511],[29306.0,0.0002],[29305.0,0.8513],[29303.0,0.6305692]],[[29313.0,0.663249],[29314.0,0.28455],[29316.0,0.52356],[29317.0,0.06235],[29318.0,0.4902]]]
["bitfinex","BTCUSD",1609520975847,[[29309.0,0.506],[29306.0,0.0002],[29305.0,0.8513],[29303.0,0.2996],[29301.0,0.79717455]],[[29310.0,0.44056362],[29311.0,0.08333],[29312.0,0.14],[29313.0,0.073162],[29314.0,0.68455]]]
["bitfinex","BTCUSD",1609521050216,[[29315.0,0.5108],[29314.0,0.681],[29311.0,0.6459],[29308.0,0.026838],[29307.0,0.2]],[[29316.0,0.365099],[29317.0,0.00043313],[29320.0,0.1],[29321.0,0.33],[29323.0,1.4472]]]
["bitfinex","BTCUSD",1609521079990,[[29325.0,1.170687],[29324.0,0.62781],[29323.0,0.84448],[29320.0,0.00498201],[29319.0,0.9714]],[[29326.0,0.72116862],[29332.0,0.00091623],[29333.0,0.024174],[29334.0,0.2639],[29335.0,0.0760245]]]
["bitfinex","BTCUSD",1609521140968,[[29309.0,0.2053529],[29308.0,2.2193],[29305.0,0.00020308],[29303.0,0.49692644],[29302.0,0.2497996]],[[29324.0,0.46017274],[29325.0,0.95],[29326.0,1.36616862],[29332.0,1.1341],[29336.0,0.14308226]]]
["bitfinex","BTCUSD",1609521228894,[[29328.0,0.5104],[29327.0,0.6805],[29326.0,0.6805],[29324.0,0.92432609],[29321.0,0.03551505]],[[29332.0,0.10052348],[29333.0,0.024174],[29334.0,0.2639],[29335.0,0.0008],[29337.0,0.0008]]]
["bitfinex","BTCUSD",1609521295954,[[29320.0,0.5056],[29319.0,0.9],[29317.0,0.33066653],[29316.0,0.6394],[29302.0,2.23953377]],[[29324.0,0.66969723],[29327.0,1.0777],[29329.0,0.0002],[29330.0,0.11366812],[29331.0,0.47229206]]]
["bitfinex","BTCUSD",1609521329759,[[29324.0,1.0],[29323.0,0.6805],[29322.0,0.94682336],[29321.0,1.05912],[29320.0,0.55740254]],[[29328.0,0.09728308],[29332.0,0.00028593],[29333.0,0.16572412],[29336.0,0.0008],[29337.0,0.0008]]]
["bitfinex","BTCUSD",1609521394305,[[29349.0,0.6801],[29348.0,0.8501],[29347.0,0.8502],[29345.0,1.0816],[29344.0,1.7001]],[[29353.0,0.095],[29354.0,0.20025298],[29355.0,0.54818576],[29356.0,1.14906344],[29358.0,0.08240001]]]
["bitfinex","BTCUSD",1609521405659,[[29335.0,0.8504],[29334.0,0.5105],[29332.0,0.2193],[29331.0,0.8506],[29328.0,0.8507]],[[29336.0,0.853151],[29337.0,0.11623298],[29338.0,0.375],[29339.0,0.24003],[29340.0,0.32680302]]]
["bitfinex","BTCUSD",1609521479102,[[29351.0,0.6801],[29350.0,0.7151],[29349.0,0.8502],[29346.0,0.32550003],[29341.0,1.0504]],[[29352.0,4.063831],[29353.0,0.42456295],[29354.0,1.21115298],[29355.0,0.54818576],[29358.0,0.33242001]]]
["bitfinex","BTCUSD",1609521587292,[[29337.0,0.5105],[29332.0,0.8505],[29331.0,0.6807],[29325.0,0.8507],[29318.0,0.654]],[[29338.0,1.229376],[29339.0,0.2],[29342.0,0.03346812],[29343.0,0.49227],[29344.0,0.07793]]]
["bitfinex","BTCUSD",1609521640128,[[29342.0,0.4803],[29341.0,0.6804],[29340.0,0.6804],[29337.0,0.6741],[29336.0,1.1867]],[[29347.0,0.340139],[29348.0,0.0002],[29349.0,0.0002],[29350.0,0.00063035],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609521705843,[[29319.0,0.59521611],[29318.0,0.681],[29316.0,0.0008],[29315.0,0.0004],[29310.0,0.0006]],[[29320.0,0.21641225],[29321.0,0.69326914],[29322.0,0.12323],[29323.0,0.8],[29325.0,0.31481]]]
["bitfinex","BTCUSD",1609521758999,[[29301.0,0.6011],[29300.0,0.0002],[29299.0,0.20327416],[29296.0,1.41956094],[29295.0,0.6906]],[[29302.0,0.370847],[29303.0,0.10627],[29305.0,0.34],[29307.0,0.95],[29308.0,0.54976812]]]
["bitfinex","BTCUSD",1609521796628,[[29296.0,0.20956094],[29294.0,1.08235427],[29293.0,0.1006],[29292.0,0.16267455],[29291.0,0.40598639]],[[29297.0,0.216177],[29298.0,0.14251285],[29300.0,0.62923112],[29301.0,2.57068931],[29302.0,0.62088812]]]
["bitfinex","BTCUSD",1609521853826,[[29291.0,0.05046094],[29290.0,0.16287455],[29286.0,0.16287455],[29285.0,0.91728639],[29284.0,0.84477455]],[[29292.0,0.86764985],[29293.0,0.1],[29294.0,0.32680302],[29295.0,1.2241],[29296.0,0.69846812]]]
["bitfinex","BTCUSD",1609521859981,[[29291.0,0.05046094],[29290.0,0.16287455],[29286.0,0.16287455],[29285.0,0.91728639],[29284.0,0.84477455]],[[29292.0,3.7275651],[29293.0,0.58449302],[29294.0,0.94987812],[29295.0,1.5357],[29296.0,0.77272]]]
["bitfinex","BTCUSD",1609521935417,[[29291.0,0.01972054],[29290.0,0.16287455],[29288.0,0.16267455],[29287.0,0.40598639],[29286.0,0.67437455]],[[29292.0,3.3770416],[29293.0,0.30286],[29294.0,1.081],[29295.0,0.39897302],[29296.0,1.20996813]]]
["bitfinex","BTCUSD",1609521986127,[[29279.0,1.97705389],[29277.0,0.26247455],[29274.0,0.9784572],[29273.0,0.16287455],[29272.0,0.40897972]],[[29280.0,2.19134835],[29282.0,0.66925932],[29283.0,0.39799302],[29284.0,0.0356],[29285.0,2.3756]]]
["bitfinex","BTCUSD",1609522012441,[[29281.0,2.055567],[29279.0,0.5117],[29278.0,1.08818639],[29277.0,0.84467455],[29274.0,1.1064572]],[[29282.0,0.66925932],[29283.0,0.07119],[29284.0,0.0356],[29285.0,1.3646],[29288.0,0.5353]]]
["bitfinex","BTCUSD",1609522069197,[[29294.0,0.5114],[29293.0,0.6818],[29292.0,0.6818],[29285.0,0.0002],[29283.0,0.8525]],[[29295.0,2.074749],[29296.0,1.40957096],[29297.0,1.63842],[29298.0,0.30956812],[29300.0,1.0958]]]
["bitfinex","BTCUSD",1609522131101,[[29294.0,0.7848],[29293.0,0.6818],[29292.0,0.6818],[29290.0,0.8524],[29288.0,0.43204568]],[[29295.0,2.149749],[29296.0,0.91242084],[29297.0,2.34],[29299.0,0.6441],[29301.0,1.5]]]
["bitfinex","BTCUSD",1609522154690,[[29293.0,0.6793],[29292.0,0.6818],[29291.0,0.8523],[29290.0,0.8524],[29284.0,0.33191921]],[[29294.0,1.558518],[29295.0,0.2],[29296.0,3.10989136],[29297.0,1.64252948],[29299.0,1.1641]]]
["bitfinex","BTCUSD",1609522186899,[[29307.0,0.365587],[29306.0,1.09780369],[29305.0,0.28057081],[29303.0,0.12665],[29302.0,0.727224]],[[29311.0,0.0006],[29313.0,0.0008],[29315.0,0.4776],[29317.0,1.10781552],[29319.0,0.04175522]]]
["bitfinex","BTCUSD",1609522242624,[[29296.0,0.6669],[29295.0,0.5114],[29293.0,0.689],[29290.0,0.06228489],[29289.0,0.8523]],[[29297.0,1.42069076],[29298.0,0.25688],[29300.0,0.84],[29301.0,0.38628],[29306.0,0.03346812]]]
["bitfinex","BTCUSD",1609522310713,[[29272.0,0.68896304],[29271.0,0.4938008],[29270.0,1.25858639],[29269.0,0.16287455],[29268.0,0.62779511]],[[29273.0,1.429288],[29274.0,0.18157],[29275.0,0.24552],[29276.0,0.24254607],[29278.0,0.8901]]]
["bitfinex","BTCUSD",1609522369668,[[29265.0,0.04242475],[29264.0,0.84547455],[29263.0,1.08838639],[29262.0,0.16287455],[29261.0,0.40897972]],[[29266.0,8.97277415],[29267.0,8.2675],[29269.0,1.111],[29270.0,0.2],[29271.0,0.03346812]]]
["bitfinex","BTCUSD",1609522394394,[[29264.0,0.15107384],[29263.0,0.40578639],[29262.0,0.16287455],[29261.0,0.40897972],[29256.0,0.16287455]],[[29265.0,6.74791034],[29266.0,6.08432342],[29267.0,9.6197],[29269.0,0.171],[29271.0,0.0451368]]]
["bitfinex","BTCUSD",1609522460695,[[29254.0,0.92174043],[29252.0,0.0002],[29251.0,0.005],[29250.0,1.06516094],[29249.0,0.74697417]],[[29255.0,2.06139161],[29256.0,2.0],[29258.0,0.661],[29261.0,0.6549],[29262.0,0.4506]]]
["bitfinex","BTCUSD",1609522465755,[[29254.0,1.82194043],[29251.0,0.005],[29250.0,1.12753329],[29249.0,0.6846],[29245.0,1.34117455]],[[29255.0,8.06139161],[29258.0,0.661],[29262.0,0.4506],[29263.0,0.32680302],[29264.0,1.115]]]
["bitfinex","BTCUSD",1609522523588,[[29228.0,0.183078],[29227.0,0.0006],[29226.0,0.56806094],[29225.0,0.0006],[29224.0,1.29676094]],[[29229.0,2.80702338],[29231.0,1.27103302],[29232.0,0.6831],[29233.0,0.90630001],[29236.0,0.55404]]]
["bitfinex","BTCUSD",1609522547132,[[29244.0,0.365866],[29243.0,0.06763],[29240.0,2.19484224],[29239.0,0.51087443],[29238.0,0.2]],[[29251.0,0.00271396],[29255.0,4.0],[29259.0,0.2757],[29262.0,0.0006],[29267.0,0.7664]]]
["bitfinex","BTCUSD",1609522583129,[[29250.0,0.00077],[29241.0,0.0002],[29237.0,0.005],[29236.0,0.6596],[29234.0,0.7569]],[[29251.0,6.76926886],[29252.0,0.673],[29253.0,0.84],[29254.0,0.30048001],[29255.0,0.2954]]]
["bitfinex","BTCUSD",1609522644406,[[29257.0,0.365926],[29253.0,1.1445],[29252.0,0.6827],[29251.0,0.74506358],[29250.0,0.8533]],[[29258.0,1.2106],[29259.0,0.1004],[29260.0,0.0004],[29262.0,0.0006],[29263.0,0.03426812]]]
["bitfinex","BTCUSD",1609522695673,[[29256.0,0.87265009],[29254.0,0.6827],[29251.0,0.6358],[29249.0,0.39432547],[29247.0,2.2686]],[[29257.0,1.69365408],[29258.0,0.8063137],[29260.0,0.1],[29261.0,3.9962],[29262.0,0.0006]]]
["bitfinex","BTCUSD",1609522742304,[[29227.0,95.94399997],[29226.0,0.56806094],[29224.0,0.56806094],[29223.0,0.0008],[29219.0,0.0008]],[[29228.0,4.84475465],[29229.0,1.06308],[29230.0,2.0439],[29231.0,0.96824395],[29232.0,0.46775448]]]
["bitfinex","BTCUSD",1609522774885,[[29227.0,8.94773631],[29226.0,0.56806094],[29224.0,0.56806094],[29223.0,0.0008],[29219.0,0.0008]],[[29228.0,17.85671123],[29229.0,1.29302],[29230.0,1.86630001],[29231.0,0.95663762],[29232.0,0.32324486]]]
["bitfinex","BTCUSD",1609522779211,[[29227.0,4.67893873],[29226.0,0.56806094],[29224.0,0.56806094],[29223.0,0.0008],[29219.0,0.0008]],[[29228.0,17.04843553],[29229.0,0.53105941],[29230.0,1.86630001],[29231.0,0.95663762],[29233.0,2.83118305]]]
["bitfinex","BTCUSD",1609522814204,[[29198.0,0.13973044],[29197.0,0.00379333],[29196.0,0.56786094],[29195.0,0.0008],[29191.0,0.6854]],[[29199.0,4.63094009],[29200.0,0.13082],[29201.0,1.02533],[29202.0,0.25680001],[29203.0,0.368545]]]
["bitfinex","BTCUSD",1609522874558,[[29181.0,1.17336862],[29180.0,0.00246686],[29179.0,0.56946094],[29178.0,0.4992],[29177.0,0.68167383]],[[29182.0,3.45549967],[29184.0,0.84],[29189.0,0.928545],[29191.0,0.2],[29193.0,0.03346812]]]
["bitfinex","BTCUSD",1609522896572,[[29198.0,3.77430171],[29197.0,0.6875],[29196.0,0.5132],[29195.0,0.6842],[29194.0,0.6842]],[[29199.0,1.44934947],[29200.0,0.23],[29207.0,1.0966],[29208.0,0.2193],[29209.0,0.17101312]]]
["bitfinex","BTCUSD",1609522929769,[[29188.0,0.0016],[29187.0,0.8577],[29186.0,0.8577],[29185.0,0.533],[29181.0,0.0016]],[[29193.0,0.36588],[29197.0,3.1900751],[29198.0,2.50927449],[29199.0,1.09884],[29200.0,0.14117]]]
["bitfinex","BTCUSD",1609523006087,[[29209.0,1.17841924],[29208.0,0.33283215],[29207.0,0.659],[29205.0,0.5328],[29204.0,1.422]],[[29210.0,1.38766384],[29211.0,1.16947208],[29214.0,0.2],[29216.0,0.002137],[29218.0,0.0008]]]
["bitfinex","BTCUSD",1609523026791,[[29207.0,0.35713194],[29205.0,0.5328],[29197.0,0.48118659],[29196.0,0.10704551],[29195.0,0.2743]],[[29208.0,1.88093366],[29210.0,0.89401518],[29214.0,0.14257208],[29215.0,0.2],[29216.0,0.258737]]]
["bitfinex","BTCUSD",1609523072882,[[29188.0,2.39],[29187.0,0.4443],[29186.0,0.993],[29185.0,0.7506],[29184.0,0.7402]],[[29189.0,0.66103876],[29191.0,0.14257208],[29199.0,0.18],[29202.0,0.2],[29206.0,0.03346812]]]
["bitfinex","BTCUSD",1609523102236,[[29187.0,0.4443],[29185.0,0.5313],[29184.0,0.0016],[29183.0,0.0024],[29182.0,0.7004]],[[29188.0,0.21452613],[29189.0,1.14197208],[29197.0,0.11346812],[29198.0,0.63064],[29207.0,0.00345614]]]
["bitfinex","BTCUSD",1609523147542,[[29103.0,2.68476756],[29092.0,0.56946094],[29089.0,0.7436],[29083.0,1.53234249],[29082.0,0.16513426]],[[29107.0,0.365951],[29110.0,0.84575512],[29111.0,3.0196693],[29112.0,13.605],[29113.0,0.52]]]
["bitfinex","BTCUSD",1609523180720,[[29033.0,2.90251771],[29031.0,0.56866694],[29023.0,0.6123561],[29013.0,0.62521935],[29012.0,0.17927562]],[[29034.0,7.0052713],[29035.0,0.14227],[29036.0,0.09052],[29037.0,0.18736],[29039.0,0.89000001]]]
["bitfinex","BTCUSD",1609523197899,[[29028.0,0.53],[29027.0,0.08],[29025.0,0.2],[29023.0,0.72542],[29022.0,0.2315]],[[29031.0,1.72232],[29037.0,1.0],[29044.0,1.0],[29045.0,0.25830001],[29047.0,1.0328]]]
["bitfinex","BTCUSD",1609523243601,[[29079.0,0.22216736],[29078.0,0.8637521],[29077.0,1.83570555],[29076.0,0.88048],[29075.0,3.6]],[[29082.0,2.2175],[29083.0,0.32895121],[29084.0,0.0006],[29085.0,0.0002],[29086.0,0.0006]]]
["bitfinex","BTCUSD",1609523284889,[[29086.0,0.98567035],[29085.0,0.11162],[29084.0,0.5154],[29083.0,0.77398],[29082.0,0.22625611]],[[29087.0,2.16120818],[29092.0,0.5981243],[29093.0,0.0002],[29094.0,0.0006],[29095.0,0.0006]]]
["bitfinex","BTCUSD",1609523307120,[[29084.0,0.18798916],[29083.0,0.2602],[29082.0,0.62794702],[29081.0,0.93909649],[29080.0,0.09969]],[[29086.0,2.13620818],[29092.0,0.6131243],[29093.0,0.0002],[29094.0,0.2006],[29095.0,0.0006]]]
["bitfinex","BTCUSD",1609523340417,[[29100.0,0.50040685],[29099.0,0.00622907],[29098.0,0.515],[29097.0,0.8502],[29096.0,0.82233]],[[29101.0,1.9964],[29103.0,0.1109],[29104.0,0.0004],[29105.0,0.0006],[29106.0,0.0006]]]
["bitfinex","BTCUSD",1609523379678,[[29116.0,0.13892181],[29115.0,0.08339996],[29114.0,0.87925],[29113.0,0.92159],[29111.0,0.0897]],[[29117.0,3.391659],[29118.0,0.68686],[29120.0,0.135],[29121.0,0.2193],[29125.0,1.22074795]]]
["bitfinex","BTCUSD",1609523438409,[[29129.0,2.78875527],[29128.0,0.21046281],[29127.0,0.6857],[29126.0,0.8571],[29124.0,0.1]],[[29130.0,0.43063971],[29132.0,0.1111],[29133.0,0.0006],[29134.0,0.0008],[29136.0,0.0008]]]
["bitfinex","BTCUSD",1609523469933,[[29138.0,0.19686933],[29136.0,0.33274358],[29132.0,0.39452261],[29130.0,1.0],[29118.0,1.50332886]],[[29139.0,6.526042],[29140.0,4.38522577],[29142.0,0.5630892],[29143.0,1.431],[29144.0,0.97911102]]]
["bitfinex","BTCUSD",1609523501666,[[29143.0,0.6096424],[29142.0,0.6854],[29140.0,0.6855],[29139.0,0.15393],[29138.0,0.0897]],[[29144.0,3.46468102],[29146.0,0.0006],[29147.0,0.0008],[29150.0,0.0008],[29152.0,0.0006]]]
["bitfinex","BTCUSD",1609523571751,[[29140.0,7.63140408],[29139.0,0.11337],[29138.0,0.96636916],[29137.0,0.7752],[29135.0,1.17149501]],[[29141.0,3.90279451],[29144.0,0.70421069],[29146.0,0.0006],[29149.0,0.0008],[29150.0,0.0008]]]
["bitfinex","BTCUSD",1609523619899,[[29140.0,5.6497468],[29139.0,0.11337],[29138.0,0.76006],[29137.0,0.6855],[29136.0,0.9466]],[[29141.0,3.97849862],[29144.0,0.70421069],[29145.0,0.1425702],[29146.0,0.0006],[29149.0,0.1008]]]
["bitfinex","BTCUSD",1609523658482,[[29154.0,3.12749324],[29153.0,1.03346812],[29152.0,0.20978],[29151.0,0.89690255],[29150.0,0.15]],[[29165.0,0.0008],[29169.0,0.0008],[29180.0,0.2008],[29184.0,0.0008],[29198.0,8.18055971]]]
["bitfinex","BTCUSD",1609523707142,[[29151.0,2.96480662],[29150.0,0.6371],[29147.0,1.4008],[29146.0,1.79624],[29144.0,0.34630052]],[[29152.0,2.047],[29156.0,0.14256817],[29157.0,0.68568],[29167.0,0.28],[29169.0,0.44792036]]]
["bitfinex","BTCUSD",1609523732883,[[29151.0,7.14971155],[29147.0,0.5005398],[29144.0,0.6867],[29143.0,0.39023617],[29141.0,1.0]],[[29152.0,10.08850158],[29153.0,0.40252],[29157.0,1.7201729],[29158.0,0.3428],[29180.0,0.9730162]]]
["bitfinex","BTCUSD",1609523785597,[[29142.0,0.69548465],[29141.0,1.0],[29140.0,0.60396096],[29138.0,0.0006],[29137.0,0.001]],[[29143.0,2.04681412],[29144.0,0.68568],[29151.0,0.08],[29152.0,0.2],[29154.0,0.63525916]]]
["bitfinex","BTCUSD",1609523844997,[[29131.0,0.2553],[29128.0,5.0006],[29122.0,0.0018],[29119.0,0.6869],[29116.0,0.4815]],[[29132.0,12.14353614],[29133.0,0.2],[29134.0,0.504053],[29135.0,0.26861],[29136.0,0.09134]]]
["bitfinex","BTCUSD",1609523865319,[[29128.0,0.66766],[29127.0,0.9305],[29126.0,0.6858],[29122.0,0.03346812],[29121.0,0.6859]],[[29134.0,2.84737803],[29140.0,0.08201789],[29141.0,0.21008945],[29143.0,0.10186071],[29145.0,1.70189135]]]
["bitfinex","BTCUSD",1609523920984,[[29120.0,0.31082274],[29117.0,0.5147],[29113.0,0.6432],[29112.0,0.0022],[29111.0,0.8594]],[[29121.0,4.32762196],[29122.0,0.10589082],[29125.0,0.029665],[29126.0,0.2],[29127.0,0.07526]]]
["bitfinex","BTCUSD",1609523935417,[[29120.0,0.31082274],[29117.0,0.5147],[29114.0,4.5653955],[29113.0,0.67666812],[29105.0,0.33514506]],[[29121.0,4.25854964],[29127.0,0.2574],[29129.0,1.04650302],[29130.0,2.50589082],[29147.0,0.04263]]]
["bitfinex","BTCUSD",1609523995245,[[29094.0,6.71387912],[29093.0,0.10818],[29092.0,0.21499],[29091.0,0.08476],[29090.0,0.46324]],[[29095.0,2.75756346],[29116.0,0.33525916],[29117.0,1.14060558],[29118.0,0.484]]]
["bitfinex","BTCUSD",1609524030833,[[29068.0,0.20464],[29066.0,0.09666],[29064.0,0.0002],[29057.0,0.3527794],[29054.0,0.23735]],[[29069.0,1.72002],[29077.0,0.455],[29078.0,0.11357752],[29079.0,1.5099],[29085.0,0.52]]]
["bitfinex","BTCUSD",1609524055631,[[29048.0,89.27999864],[29047.0,0.0022],[29046.0,0.0022],[29044.0,0.0022],[29043.0,0.0022]],[[29049.0,4.25882536],[29050.0,0.10812],[29056.0,0.52],[29057.0,0.25750052],[29059.0,0.23590269]]]
["bitfinex","BTCUSD",1609524108337,[[29068.0,1.59292809],[29067.0,0.0002],[29066.0,0.36673],[29064.0,0.0869],[29063.0,0.26884812]],[[29069.0,1.65172683],[29070.0,0.00796416],[29078.0,0.0002],[29079.0,0.0002],[29083.0,0.0004]]]
["bitfinex","BTCUSD",1609524153519,[[29154.0,0.21904014],[29151.0,0.1226612],[29150.0,0.10794],[29149.0,0.0901],[29144.0,0.6362332]],[[29156.0,1.28482865],[29157.0,0.30028295],[29160.0,0.33133796],[29164.0,0.00090213],[29172.0,0.49780694]]]
["bitfinex","BTCUSD",1609524180897,[[29161.0,1.1136],[29160.0,1.11071],[29159.0,0.9763],[29156.0,1.8019],[29155.0,0.03346812]],[[29162.0,3.19761103],[29167.0,0.00042566],[29168.0,0.246768],[29172.0,0.0008],[29176.0,0.08375998]]]
["bitfinex","BTCUSD",1609524208913,[[29232.0,0.5124],[29228.0,0.2932506],[29227.0,0.6831],[29218.0,0.2234],[29217.0,0.88746812]],[[29233.0,2.66531255],[29237.0,0.00024001],[29240.0,0.2],[29241.0,0.2],[29253.0,0.33180302]]]
["bitfinex","BTCUSD",1609524223750,[[29248.0,0.6576],[29247.0,0.08443],[29245.0,0.5121],[29243.0,0.85315],[29237.0,1.0]],[[29253.0,0.00032588],[29254.0,1.0254],[29255.0,0.75],[29257.0,0.6836],[29268.0,0.01846812]]]
["bitfinex","BTCUSD",1609524274744,[[29244.0,0.00759737],[29243.0,0.47242445],[29240.0,0.0002],[29238.0,0.12388931]],[[29262.0,6.73095684],[29263.0,1.76088971],[29264.0,2.72927957],[29265.0,0.1246],[29267.0,0.15058]]]
["bitfinex","BTCUSD",1609524306410,[[29287.0,0.23619091],[29286.0,0.6821],[29285.0,0.6821],[29279.0,0.2],[29269.0,0.32600302]],[[29291.0,4.729913],[29292.0,2.98516459],[29301.0,0.0808],[29305.0,1.4903],[29307.0,0.0008]]]
["bitfinex","BTCUSD",1609524328180,[[29261.0,0.27990893],[29249.0,2.11349888],[29243.0,1.43607325],[29239.0,0.6887],[29232.0,0.10425305]],[[29262.0,7.34830485],[29270.0,0.08],[29271.0,0.32449],[29272.0,0.16822],[29273.0,0.04662]]]
["bitfinex","BTCUSD",1609524402459,[[29262.0,0.34378695],[29261.0,0.04608],[29258.0,0.6827],[29257.0,0.6826],[29250.0,1.295659]],[[29263.0,0.57353362],[29264.0,0.19],[29270.0,0.71084689],[29271.0,0.5121],[29280.0,1.63450429]]]
["bitfinex","BTCUSD",1609524459304,[[29261.0,6.45132497],[29260.0,0.1187783],[29259.0,0.8533],[29257.0,0.80186245],[29252.0,0.385]],[[29262.0,2.69868],[29263.0,0.01667894],[29271.0,0.6774],[29272.0,1.4921],[29273.0,1.547]]]
["bitfinex","BTCUSD",1609524492006,[[29261.0,6.37284575],[29260.0,0.2],[29259.0,1.00070689],[29257.0,0.1],[29256.0,0.35589657]],[[29262.0,2.36476436],[29263.0,0.02210681],[29270.0,0.1],[29271.0,0.8774],[29274.0,0.5416]]]
["bitfinex","BTCUSD",1609524548954,[[29263.0,1.0234],[29261.0,0.003],[29250.0,0.513659],[29217.0,0.2201],[29210.0,0.73444]],[[29264.0,8.16790863],[29265.0,0.37],[29266.0,0.13670001],[29267.0,1.05026138],[29268.0,0.33571001]]]
["bitfinex","BTCUSD",1609524617002,[[29266.0,0.55829504],[29265.0,0.6829],[29264.0,1.42189988],[29263.0,0.8537],[29258.0,0.31991582]],[[29267.0,1.60038218],[29268.0,0.1748],[29270.0,0.2561],[29271.0,0.25],[29283.0,0.87078424]]]
["bitfinex","BTCUSD",1609524648688,[[29266.0,1.02829504],[29265.0,0.6829],[29264.0,1.31299474],[29263.0,0.8537],[29262.0,0.51940083]],[[29267.0,0.6957191],[29268.0,0.6],[29269.0,4.02714966],[29271.0,0.3061],[29274.0,0.6557]]]
["bitfinex","BTCUSD",1609524697681,[[29276.0,0.15856094],[29275.0,0.5119],[29274.0,0.76188992],[29273.0,0.6825],[29271.0,0.97228489]],[[29280.0,1.65266],[29281.0,0.39336737],[29284.0,0.0008],[29285.0,2.65130001],[29287.0,0.95300001]]]
["bitfinex","BTCUSD",1609524721744,[[29275.0,0.57170941],[29274.0,0.6825],[29273.0,0.31845996],[29271.0,0.2],[29270.0,0.6826]],[[29276.0,1.66894444],[29278.0,0.1366],[29281.0,0.39336737],[29284.0,1.2332],[29285.0,3.45413404]]]
["bitfinex","BTCUSD",1609524798529,[[29258.0,0.36134667],[29256.0,0.317896],[29253.0,0.783],[29252.0,0.785],[29250.0,0.4575]],[[29259.0,2.13590692],[29260.0,0.35],[29262.0,0.3],[29263.0,0.3366],[29264.0,2.0689]]]
["bitfinex","BTCUSD",1609524835789,[[29271.0,0.6545923],[29270.0,0.37903],[29269.0,0.06316],[29266.0,0.9997],[29265.0,0.48803141]],[[29272.0,1.0249],[29281.0,1.14560001],[29282.0,1.13770001],[29284.0,1.55480001],[29285.0,2.15460001]]]
["bitfinex","BTCUSD",1609524857301,[[29256.0,0.365902],[29255.0,0.5123],[29254.0,0.8535],[29249.0,0.10406473],[29247.0,0.03346812]],[[29258.0,1.70815],[29263.0,0.2],[29264.0,1.51200001],[29265.0,1.8003],[29266.0,1.1826]]]
["bitfinex","BTCUSD",1609524924919,[[29262.0,0.65607589],[29259.0,0.07721523],[29249.0,1.19351564],[29248.0,0.8536],[29246.0,0.01]],[[29263.0,1.5046875],[29265.0,0.2],[29268.0,0.67902104],[29269.0,0.6931],[29270.0,0.6491]]]
["bitfinex","BTCUSD",1609524931190,[[29257.0,0.0793],[29251.0,0.58137041],[29250.0,0.95497552],[29248.0,0.11656561],[29241.0,0.03406812]],[[29258.0,6.450577],[29259.0,0.82463486],[29260.0,0.81892],[29261.0,0.12478],[29262.0,1.08402104]]]
["bitfinex","BTCUSD",1609525008338,[[29248.0,0.0430178],[29247.0,0.47694852],[29245.0,0.80038584],[29244.0,0.01],[29243.0,0.9624]],[[29249.0,0.74836126],[29252.0,0.08],[29253.0,1.04660001],[29257.0,0.62243595],[29258.0,1.573]]]
["bitfinex","BTCUSD",1609525062948,[[29243.0,4.88444037],[29242.0,0.70302],[29241.0,0.7453],[29240.0,0.10205997],[29239.0,0.71746812]],[[29244.0,0.01226126],[29249.0,0.6718],[29251.0,0.7431],[29252.0,4.0],[29257.0,0.272]]]
["bitfinex","BTCUSD",1609525110949,[[29244.0,0.04881889],[29243.0,1.6763],[29242.0,0.33019614],[29241.0,0.0006],[29239.0,0.6838]],[[29246.0,0.366117],[29247.0,0.24],[29248.0,1.35175412],[29249.0,0.08],[29250.0,0.51250001]]]
["bitfinex","BTCUSD",1609525142269,[[29244.0,1.44932803],[29243.0,0.0002],[29242.0,0.37],[29241.0,0.77192],[29240.0,1.0093]],[[29245.0,4.5089593],[29249.0,0.6557],[29251.0,0.2875],[29258.0,0.78],[29261.0,0.05126023]]]
["bitfinex","BTCUSD",1609525208475,[[29235.0,0.0048],[29234.0,1.5064],[29233.0,0.6839],[29232.0,0.0008],[29225.0,1.3604]],[[29236.0,5.0836494],[29237.0,0.165],[29239.0,1.3949],[29240.0,4.14971852],[29241.0,0.5334675]]]
["bitfinex","BTCUSD",1609525240134,[[29222.0,0.366517],[29221.0,0.5129],[29217.0,0.0008],[29216.0,0.8551],[29212.0,0.03426812]],[[29225.0,0.67911],[29228.0,0.47521674],[29229.0,0.1303],[29230.0,1.2078],[29231.0,0.9514]]]
["bitfinex","BTCUSD",1609525275854,[[29214.0,0.1554],[29213.0,0.0008],[29212.0,0.0008],[29211.0,0.0006],[29210.0,0.0006]],[[29215.0,0.67911],[29217.0,3.9992],[29219.0,0.6721],[29220.0,1.011],[29221.0,0.2566]]]
["bitfinex","BTCUSD",1609525293361,[[29190.0,1.03550645],[29189.0,0.0002],[29188.0,0.0006],[29187.0,0.0008],[29186.0,0.5143]],[[29191.0,0.709276],[29196.0,0.7516],[29197.0,3.86350001],[29198.0,0.0178],[29202.0,0.1369]]]
["bitfinex","BTCUSD",1609525335003,[[29186.0,0.1752],[29185.0,0.5133],[29184.0,0.6844],[29181.0,0.20844769],[29180.0,0.64224941]],[[29191.0,0.57270715],[29193.0,1.0],[29198.0,0.85532854],[29199.0,0.2862],[29205.0,0.92279987]]]
["bitfinex","BTCUSD",1609525390616,[[29148.0,0.4261],[29147.0,0.31765485],[29146.0,0.69877],[29145.0,0.6853],[29144.0,0.24]],[[29150.0,0.4002651],[29155.0,0.21],[29167.0,0.19882854],[29168.0,0.21215434],[29169.0,1.5907]]]
["bitfinex","BTCUSD",1609525407071,[[29147.0,0.5139],[29141.0,0.16855],[29140.0,0.17272],[29139.0,0.6853],[29136.0,0.13435507]],[[29152.0,0.33302955],[29153.0,2.595],[29155.0,0.2],[29156.0,0.13346812],[29160.0,1.13160302]]]
["bitfinex","BTCUSD",1609525446930,[[29132.0,0.5141],[29131.0,1.57475926],[29129.0,0.36062649],[29128.0,1.6526],[29121.0,0.07574249]],[[29143.0,0.27034414],[29144.0,0.39221955],[29145.0,0.514],[29146.0,0.03346812],[29147.0,0.23786]]]
["bitfinex","BTCUSD",1609525462397,[[29133.0,0.0002001],[29130.0,0.0002],[29129.0,0.10158878],[29122.0,0.6634],[29121.0,0.28269397]],[[29136.0,0.36666955],[29137.0,0.64766812],[29138.0,0.37346],[29139.0,0.215],[29158.0,0.1]]]
["bitfinex","BTCUSD",1609525513245,[[29100.0,0.001],[29092.0,0.0002],[29091.0,0.5149],[29088.0,1.0189736],[29084.0,0.33180302]],[[29101.0,3.5798],[29102.0,0.29071],[29104.0,0.12053],[29106.0,0.1],[29124.0,0.06778]]]
["bitfinex","BTCUSD",1609525550596,[[29120.0,0.6858],[29118.0,0.6859],[29117.0,0.7448],[29116.0,0.2],[29105.0,1.05684]],[[29125.0,0.23625526],[29127.0,0.1],[29133.0,0.005],[29135.0,0.47864034],[29136.0,0.51440001]]]
["bitfinex","BTCUSD",1609525566134,[[29107.0,1.0],[29106.0,0.07370302],[29105.0,1.151],[29103.0,0.43538073],[29095.0,1.12575303]],[[29118.0,1.05488072],[29119.0,6.83],[29120.0,0.76678],[29121.0,0.23973],[29132.0,0.2574]]]
["bitfinex","BTCUSD",1609525610043,[[29062.0,0.2292],[29060.0,0.0028],[29059.0,0.33517548],[29058.0,0.0016],[29055.0,0.0022]],[[29063.0,2.52238632],[29066.0,0.63],[29067.0,0.06099],[29068.0,0.80762],[29069.0,0.79488]]]
["bitfinex","BTCUSD",1609525669888,[[29062.0,0.60038212],[29061.0,0.0022],[29060.0,0.003],[29059.0,0.20048851],[29058.0,0.0016]],[[29063.0,1.46566362],[29064.0,0.5157],[29068.0,0.34],[29069.0,0.6876],[29102.0,0.67625924]]]
["bitfinex","BTCUSD",1609525689781,[[29097.0,0.84],[29094.0,0.99027036],[29093.0,0.92932681],[29092.0,1.02902],[29091.0,0.0002]],[[29103.0,0.68801],[29104.0,0.0006],[29105.0,0.7413],[29106.0,0.00275844],[29107.0,0.2801]]]
["bitfinex","BTCUSD",1609525713999,[[29100.0,0.54121591],[29086.0,0.0002],[29085.0,0.19828851],[29078.0,0.03346812],[29077.0,1.0004893]],[[29101.0,7.59061756],[29102.0,0.79145001],[29103.0,0.09093],[29104.0,0.77065506],[29105.0,0.3558]]]
["bitfinex","BTCUSD",1609525745626,[[29081.0,0.0002],[29078.0,0.6293],[29075.0,0.686],[29074.0,0.02846812],[29073.0,1.3482]],[[29089.0,0.136713],[29090.0,0.60632868],[29091.0,0.52392222],[29096.0,0.005],[29099.0,0.76361]]]
["bitfinex","BTCUSD",1609525801275,[[29049.0,0.77345206],[29048.0,85.18621604],[29047.0,0.0018],[29046.0,0.0022],[29045.0,0.0031]],[[29051.0,1.54715941],[29052.0,0.68780001],[29053.0,1.3449164],[29056.0,0.8597],[29057.0,0.03569385]]]
["bitfinex","BTCUSD",1609525827741,[[29048.0,42.03359917],[29047.0,0.0016],[29046.0,0.0024],[29045.0,0.0031],[29044.0,0.03566812]],[[29049.0,3.76184089],[29052.0,0.5164],[29054.0,0.03566333],[29055.0,0.07134836],[29073.0,1.12817298]]]
["bitfinex","BTCUSD",1609525860663,[[29005.0,1.0],[29004.0,0.3306],[29003.0,2.11999932],[29000.0,2.0961267],[28997.0,0.91923142]],[[29020.0,2.22321062],[29021.0,0.05938],[29022.0,0.20385742],[29023.0,0.86029928],[29026.0,0.15]]]
["bitfinex","BTCUSD",1609525897792,[[29037.0,0.42974],[29036.0,0.69565852],[29035.0,0.0422395],[29034.0,1.3699],[29033.0,0.6518]],[[29040.0,1.72091161],[29041.0,0.01094644],[29047.0,0.5162],[29048.0,0.0002],[29051.0,0.0004]]]
["bitfinex","BTCUSD",1609525935409,[[29066.0,3.18934374],[29065.0,0.00983565],[29064.0,0.04144667],[29062.0,0.355],[29061.0,1.4446]],[[29067.0,0.67133263],[29078.0,0.77069329],[29079.0,1.547],[29080.0,0.6873],[29084.0,0.6419544]]]
["bitfinex","BTCUSD",1609525968930,[[29064.0,3.0869],[29060.0,0.4202],[29058.0,0.08830301],[29057.0,0.07428],[29056.0,0.78983081]],[[29065.0,0.66238046],[29071.0,0.14259972],[29076.0,0.2],[29078.0,0.59907274],[29079.0,0.2886]]]
["bitfinex","BTCUSD",1609526008180,[[29088.0,7.089793],[29087.0,0.6867],[29086.0,0.108],[29085.0,0.01],[29084.0,0.89198]],[[29089.0,0.44900606],[29092.0,0.0006],[29100.0,0.0418],[29101.0,0.0006],[29102.0,0.0008]]]
["bitfinex","BTCUSD",1609526027250,[[29085.0,6.54356117],[29084.0,0.27962963],[29083.0,0.70886],[29082.0,0.6867],[29078.0,0.36990274]],[[29086.0,0.39953014],[29095.0,0.63883489],[29096.0,0.0004],[29097.0,0.0008],[29098.0,0.2008]]]
["bitfinex","BTCUSD",1609526072509,[[29110.0,0.328721],[29108.0,0.00623591],[29106.0,0.6861],[29105.0,0.04947],[29104.0,1.11144547]],[[29111.0,0.66203],[29120.0,0.13629883],[29121.0,0.50100551],[29122.0,0.96226812],[29126.0,0.0006]]]
["bitfinex","BTCUSD",1609526122096,[[29090.0,0.45050374],[29089.0,0.0006],[29088.0,0.0006],[29087.0,0.0006],[29086.0,0.0106]],[[29092.0,0.59604],[29093.0,0.78376],[29094.0,0.01255729],[29096.0,0.29],[29097.0,0.2]]]
["bitfinex","BTCUSD",1609526141611,[[29096.0,0.10132382],[29092.0,0.515],[29090.0,0.005],[29089.0,0.6867],[29082.0,0.001]],[[29097.0,0.75103695],[29101.0,0.02346812],[29102.0,0.165],[29103.0,0.515],[29104.0,0.68670001]]]
["bitfinex","BTCUSD",1609526189646,[[29080.0,0.19765139],[29079.0,0.9],[29078.0,0.0118],[29077.0,0.0022],[29076.0,0.9171736]],[[29086.0,0.687],[29087.0,0.32329574],[29090.0,0.7329],[29099.0,0.23266],[29100.0,0.99620408]]]
["bitfinex","BTCUSD",1609526251617,[[29068.0,0.89851802],[29067.0,8.90100684],[29066.0,1.33156638],[29065.0,0.35815038],[29064.0,0.6873]],[[29087.0,0.68758844],[29088.0,0.35122525],[29096.0,0.8592],[29097.0,2.5033508],[29106.0,0.10395291]]]
["bitfinex","BTCUSD",1609526270609,[[29078.0,0.47114409],[29073.0,0.08330186],[29071.0,0.16],[29070.0,0.2864],[29069.0,0.33399193]],[[29079.0,0.6821],[29080.0,0.9447],[29084.0,0.2],[29085.0,0.33180302],[29086.0,1.1106]]]
["bitfinex","BTCUSD",1609526320793,[[29067.0,4.26060741],[29066.0,0.001],[29065.0,0.37704],[29062.0,0.5154],[29057.0,0.0022]],[[29068.0,0.01241387],[29072.0,0.5154],[29073.0,0.6874],[29076.0,0.6978],[29077.0,0.62570302]]]
["bitfinex","BTCUSD",1609526344317,[[29052.0,0.11269069],[29049.0,0.0022],[29048.0,0.51260151],[29047.0,0.00458079],[29038.0,1.68179099]],[[29053.0,1.93767],[29054.0,0.355],[29055.0,0.96140302],[29056.0,0.6129],[29057.0,0.2]]]
["bitfinex","BTCUSD",1609526379170,[[29015.0,0.0018],[29003.0,1.99169932],[29000.0,2.77095981],[28997.0,0.95383142],[28988.0,1.41199196]],[[29021.0,0.366672],[29022.0,1.04076902],[29023.0,3.8407893],[29024.0,1.33325048],[29025.0,0.805523]]]
["bitfinex","BTCUSD",1609526431249,[[28997.0,0.04211716],[28996.0,1.53066586],[28995.0,0.27552367],[28994.0,1.47291689],[28993.0,0.95357114]],[[29000.0,0.98995448],[29001.0,0.01988644],[29005.0,3.93375611],[29010.0,0.265],[29011.0,0.64]]]
["bitfinex","BTCUSD",1609526453364,[[29004.0,1.78253377],[29003.0,0.0002],[29002.0,0.33461341],[29001.0,0.5162],[29000.0,0.72176812]],[[29005.0,3.6991875],[29015.0,0.2],[29022.0,1.03771679],[29023.0,0.5163],[29027.0,0.2583]]]
["bitfinex","BTCUSD",1609526493985,[[28994.0,0.56069794],[28993.0,0.82867235],[28992.0,0.9568933],[28991.0,0.92936441],[28982.0,1.09979388]],[[28995.0,2.215],[28996.0,2.09971923],[28997.0,0.83456176],[28998.0,0.36165001],[28999.0,0.25423]]]
["bitfinex","BTCUSD",1609526511510,[[28981.0,32.56882879],[28980.0,0.16333804],[28977.0,3.41455127],[28976.0,0.0008],[28971.0,0.41626788]],[[28982.0,10.97245066],[28983.0,1.02517],[28984.0,1.99515907],[28985.0,0.3448],[28987.0,0.27394855]]]
["bitfinex","BTCUSD",1609526559317,[[28927.0,0.23722856],[28926.0,0.00314746],[28923.0,0.00389],[28907.0,0.57105427],[28905.0,1.25976094]],[[28930.0,8.78164495],[28931.0,1.15815],[28932.0,0.73100047],[28935.0,0.518]]]
["bitfinex","BTCUSD",1609526594552,[[28921.0,2.22522625],[28915.0,0.0002],[28914.0,1.8318],[28911.0,0.36313652],[28909.0,1.2568]],[[28922.0,0.59553088],[28929.0,0.1609888],[28930.0,0.2],[28931.0,0.28846812],[28932.0,0.83502677]]]
["bitfinex","BTCUSD",1609526610878,[[28922.0,0.71938],[28921.0,1.48022625],[28920.0,1.35362],[28919.0,0.5],[28909.0,0.12112]],[[28932.0,0.78011221],[28937.0,0.155],[28938.0,0.6689888],[28942.0,0.03346812],[28943.0,0.0002]]]
["bitfinex","BTCUSD",1609526648911,[[28916.0,0.023978],[28915.0,1.1918014],[28914.0,0.6719],[28911.0,0.6909],[28910.0,1.1682]],[[28921.0,0.00829662],[28925.0,0.13860598],[28926.0,0.2591],[28927.0,0.6490888],[28930.0,0.19720488]]]
["bitfinex","BTCUSD",1609526687852,[[28921.0,5.1452],[28920.0,0.698],[28919.0,1.1735],[28917.0,0.6503],[28910.0,0.08]],[[28922.0,0.875],[28926.0,0.2],[28928.0,1.2098],[28929.0,0.14260598],[28933.0,0.45638881]]]
["bitfinex","BTCUSD",1609526716345,[[28840.0,85.82872622],[28839.0,0.20601353],[28837.0,0.1636668],[28829.0,0.56946694],[28827.0,0.56886094]],[[28841.0,1.48179517],[28843.0,0.13979],[28844.0,0.06744],[28846.0,0.17946],[28851.0,1.0434096]]]
["bitfinex","BTCUSD",1609526749794,[[28758.0,0.0355],[28752.0,0.2962702],[28750.0,5.275],[28749.0,0.1391],[28747.0,0.2339]],[[28760.0,0.68505964],[28761.0,0.23312667],[28768.0,0.0002],[28769.0,0.0002],[28770.0,0.5202]]]
["bitfinex","BTCUSD",1609526779259,[[28820.0,0.00025118],[28819.0,2.093],[28815.0,0.15],[28812.0,0.39999771],[28810.0,0.013304]],[[28823.0,0.51],[28825.0,2.46468341],[28826.0,0.69380001],[28827.0,0.315876],[28829.0,0.18302936]]]
["bitfinex","BTCUSD",1609526795119,[[28827.0,0.24327129],[28826.0,0.9],[28825.0,0.60128075],[28824.0,0.08888],[28823.0,0.39999771]],[[28838.0,0.33180302],[28839.0,0.195],[28840.0,0.52],[28841.0,0.79812461],[28842.0,0.0004]]]
["bitfinex","BTCUSD",1609526838951,[[28767.0,0.46897388],[28766.0,0.05930451],[28765.0,0.27136408],[28764.0,1.14497],[28763.0,8.27403]],[[28789.0,0.47636512],[28791.0,0.8685],[28796.0,0.47219455],[28797.0,0.86830001],[28798.0,1.81330001]]]
["bitfinex","BTCUSD",1609526855549,[[28811.0,0.68849979],[28810.0,0.6816],[28809.0,0.2601],[28806.0,0.30828402],[28805.0,1.31887388]],[[28816.0,0.10465997],[28818.0,0.0002],[28819.0,0.0102],[28827.0,0.0002],[28828.0,0.0002]]]
["bitfinex","BTCUSD",1609526903009,[[28833.0,0.43328402],[28832.0,0.68],[28829.0,0.90147388],[28823.0,0.51667],[28822.0,0.85975131]],[[28839.0,0.16962721],[28840.0,1.0],[28844.0,0.0008],[28845.0,0.0008],[28850.0,0.02167006]]]
["bitfinex","BTCUSD",1609526946781,[[28894.0,1.86140941],[28893.0,0.29328402],[28892.0,0.21],[28891.0,0.13653],[28890.0,0.09920614]],[[28895.0,0.20588111],[28896.0,0.0008],[28900.0,0.0008],[28904.0,0.0008],[28906.0,0.0008]]]
["bitfinex","BTCUSD",1609526962022,[[28907.0,0.57384388],[28906.0,0.56357],[28905.0,0.18602],[28903.0,0.6912],[28902.0,0.82217]],[[28908.0,0.00599894],[28910.0,0.5599687],[28921.0,0.36187034],[28922.0,0.135],[28927.0,1.3499]]]
["bitfinex","BTCUSD",1609527011792,[[28944.0,0.6904],[28943.0,0.6905],[28942.0,0.0062961],[28940.0,4.09],[28939.0,0.08393099]],[[28950.0,0.35734128],[28953.0,1.34255989],[28954.0,7.5],[28955.0,0.5178],[28958.0,0.86340001]]]
["bitfinex","BTCUSD",1609527023118,[[28930.0,0.120939],[28926.0,0.47982253],[28898.0,0.2199],[28895.0,0.0006],[28891.0,0.80092457]],[[28937.0,1.4591],[28938.0,7.5],[28939.0,0.17840606],[28940.0,0.5182],[28942.0,0.2]]]
["bitfinex","BTCUSD",1609527060524,[[28999.0,0.28828402],[28997.0,0.51315038],[28996.0,0.2282],[28995.0,0.40387],[28994.0,0.5169]],[[29009.0,0.188903],[29010.0,0.00045373],[29011.0,0.0008],[29013.0,0.0004],[29015.0,0.55228599]]]
["bitfinex","BTCUSD",1609527112095,[[29001.0,0.67596],[28999.0,0.235],[28998.0,0.63883732],[28997.0,0.28379],[28996.0,0.75064]],[[29011.0,0.2193],[29014.0,7.5],[29015.0,0.0179982],[29017.0,1.22082694],[29018.0,0.64]]]
["bitfinex","BTCUSD",1609527123792,[[29007.0,0.16745],[29003.0,0.43163034],[29002.0,0.6891],[29001.0,0.55906],[28995.0,0.29612]],[[29016.0,0.21639925],[29017.0,0.14256843],[29018.0,0.1316],[29021.0,15.0],[29022.0,1.35231546]]]
["bitfinex","BTCUSD",1609527159995,[[29021.0,0.4252564],[29020.0,0.2],[29019.0,0.5164],[29018.0,0.08208059],[29017.0,0.6885]],[[29033.0,0.5164],[29034.0,0.6887]]]
["bitfinex","BTCUSD",1609527205874,[[29110.0,0.363612],[29109.0,0.32361],[29107.0,0.5109418],[29106.0,0.995],[29104.0,0.29520702]],[[29115.0,0.423688],[29116.0,0.0008],[29117.0,0.0006],[29118.0,0.5206],[29119.0,0.0008]]]
["bitfinex","BTCUSD",1609527230553,[[29111.0,0.30680302],[29110.0,10.0],[29097.0,0.6876],[29090.0,0.5152],[29086.0,0.00345614]],[[29120.0,1.37351001],[29121.0,0.79993001],[29122.0,0.91698001],[29123.0,0.0337888],[29125.0,2.35990418]]]
["bitfinex","BTCUSD",1609527250440,[[29081.0,0.0002],[29080.0,0.0002],[29079.0,0.0002],[29078.0,0.0002],[29077.0,0.0002]],[[29089.0,0.33042975],[29090.0,0.72529],[29092.0,2.08416109],[29093.0,0.8638],[29094.0,0.10431709]]]
["bitfinex","BTCUSD",1609527266193,[[29073.0,1.34],[29071.0,0.2214059],[29070.0,10.0],[29069.0,0.16375],[29066.0,0.0575]],[[29087.0,0.00023205],[29092.0,0.68681],[29094.0,0.75584712],[29096.0,0.52],[29102.0,0.1719]]]
["bitfinex","BTCUSD",1609527291729,[[29070.0,9.79262529],[29062.0,0.0004],[29061.0,0.0004],[29059.0,0.0004],[29058.0,0.6927]],[[29073.0,0.27753842],[29075.0,1.20792121],[29078.0,0.50631489],[29079.0,1.31965347],[29080.0,0.8597]]]
["bitfinex","BTCUSD",1609527347304,[[29041.0,1.08674238],[29036.0,0.97903859],[29035.0,0.38759],[29034.0,0.05299],[29033.0,0.135]],[[29051.0,0.07183937],[29052.0,0.24907917],[29053.0,0.5183],[29054.0,1.3047],[29055.0,0.10537515]]]
["bitfinex","BTCUSD",1609527362996,[[29067.0,0.363835],[29066.0,0.19523],[29063.0,0.4351803],[29061.0,0.08654],[29059.0,0.8401]],[[29071.0,0.0004],[29073.0,0.0004],[29074.0,0.65875361],[29075.0,0.0004],[29076.0,0.6877]]]
["bitfinex","BTCUSD",1609527403567,[[29090.0,0.49305872],[29088.0,0.375],[29087.0,1.73988],[29086.0,1.1314],[29084.0,0.54707]],[[29099.0,0.53343922],[29100.0,0.5152],[29102.0,0.02846812],[29103.0,1.98800001],[29104.0,0.00100001]]]
["bitfinex","BTCUSD",1609527443742,[[29105.0,0.15251],[29104.0,0.343007],[29101.0,1.3837],[29100.0,0.00592795],[29099.0,0.35]],[[29109.0,1.0],[29110.0,0.69305898],[29111.0,3.31649436],[29112.0,0.68680001],[29113.0,0.39]]]
["bitfinex","BTCUSD",1609527456535,[[29108.0,0.01],[29105.0,6.871671],[29104.0,0.120007],[29099.0,0.00593929],[29098.0,0.6553]],[[29109.0,8.59272749],[29110.0,0.67805898],[29111.0,3.57737629],[29113.0,0.69296292],[29115.0,3.83081222]]]
["bitfinex","BTCUSD",1609527515824,[[29105.0,6.57415126],[29097.0,0.70460997],[29096.0,1.4898],[29095.0,0.54236012],[29091.0,0.005]],[[29106.0,3.29616843],[29107.0,0.5151],[29108.0,0.7226419],[29109.0,0.75868335],[29110.0,0.08]]]
["bitfinex","BTCUSD",1609527566360,[[29105.0,0.69025708],[29101.0,0.07835913],[29099.0,0.45468816],[29098.0,0.1175387],[29093.0,1.00055297]],[[29106.0,1.25401115],[29108.0,0.85730573],[29109.0,0.38],[29110.0,0.02846812],[29111.0,1.24981641]]]
["bitfinex","BTCUSD",1609527583450,[[29105.0,1.06820228],[29103.0,0.07871452],[29102.0,0.15682],[29100.0,0.40266606],[29098.0,0.64824]],[[29106.0,0.18948515],[29108.0,0.5151],[29110.0,0.08],[29111.0,1.24981641],[29112.0,0.258]]]
["bitfinex","BTCUSD",1609527634488,[[29045.0,0.636944],[29044.0,0.0006],[29043.0,0.02999428],[29042.0,0.0006],[29041.0,0.4430046]],[[29046.0,0.68714],[29047.0,0.01621724],[29048.0,0.03996798],[29054.0,0.32680302],[29055.0,0.69016482]]]
["bitfinex","BTCUSD",1609527653620,[[29057.0,10.58404888],[29056.0,0.14854],[29055.0,0.20106],[29052.0,0.4579],[29048.0,2.1306]],[[29058.0,0.0542972],[29061.0,0.5012049],[29072.0,0.03996798],[29073.0,0.8597],[29074.0,1.17268546]]]
["bitfinex","BTCUSD",1609527710803,[[29031.0,0.0008],[29030.0,0.1808],[29027.0,0.40268254],[29026.0,0.02069808],[29025.0,0.6462]],[[29036.0,0.67108611],[29037.0,0.52623348],[29040.0,0.6883],[29042.0,0.72836798],[29043.0,0.2582]]]
["bitfinex","BTCUSD",1609527716272,[[29027.0,0.9804],[29026.0,0.02069808],[29024.0,0.0004],[29023.0,1.4756],[29022.0,0.0008]],[[29031.0,0.5164],[29032.0,0.03996798],[29033.0,1.0],[29034.0,0.01003144],[29035.0,0.6884]]]
["bitfinex","BTCUSD",1609527758924,[[29056.0,6.30597749],[29055.0,0.09961812],[29054.0,0.18],[29053.0,0.6614],[29052.0,0.6877]],[[29057.0,0.53349741],[29058.0,0.0081709],[29060.0,0.0004],[29061.0,0.0004],[29065.0,0.0006]]]
["bitfinex","BTCUSD",1609527789766,[[29038.0,1.0271],[29031.0,0.71313202],[29030.0,1.6579],[29029.0,0.8106],[29028.0,0.435]],[[29039.0,0.29408085],[29040.0,0.6882],[29041.0,0.6882],[29042.0,0.2581],[29043.0,0.2]]]
["bitfinex","BTCUSD",1609527828375,[[28993.0,1.4037],[28992.0,1.03696535],[28990.0,0.2006],[28988.0,0.21426812],[28987.0,0.7663]],[[29004.0,0.08973663],[29005.0,0.24017],[29006.0,0.2],[29008.0,0.8616],[29009.0,0.12544]]]
["bitfinex","BTCUSD",1609527863103,[[29017.0,0.0053882],[29016.0,0.31684968],[29015.0,1.59267],[29011.0,0.6462],[29000.0,1.5]],[[29023.0,0.25830001],[29025.0,0.6886],[29031.0,0.08351722],[29032.0,0.0002],[29033.0,1.6377231]]]
["bitfinex","BTCUSD",1609527887689,[[29004.0,0.0002],[29003.0,1.3667],[29000.0,0.6646],[28998.0,0.0053882],[28992.0,0.6889]],[[29007.0,1.3859888],[29008.0,0.49186812],[29009.0,0.5117],[29010.0,0.68890001],[29011.0,0.0746118]]]
["bitfinex","BTCUSD",1609527916881,[[29026.0,0.4318221],[29025.0,0.82746],[29024.0,0.3592893],[29023.0,0.50963],[29022.0,1.85]],[[29035.0,0.9863488],[29036.0,0.5971],[29037.0,0.0006],[29038.0,0.40155015],[29040.0,0.54928881]]]
["bitfinex","BTCUSD",1609527974102,[[29064.0,0.5159],[29063.0,0.6878],[29058.0,0.9633],[29057.0,0.6878],[29056.0,1.6188]],[[29065.0,0.363443],[29067.0,1.08],[29069.0,0.20281463],[29073.0,0.0004],[29074.0,0.0004]]]
["bitfinex","BTCUSD",1609527992349,[[29064.0,0.231086],[29060.0,0.6611],[29059.0,0.5159],[29058.0,0.00606687],[29057.0,0.6878]],[[29065.0,1.363419],[29072.0,0.7158],[29073.0,1.68790001],[29079.0,1.1178],[29089.0,0.9008]]]
["bitfinex","BTCUSD",1609528031932,[[29054.0,8.79822444],[29053.0,0.25742704],[29052.0,1.93688],[29050.0,0.15613],[29049.0,1.3664]],[[29055.0,0.995],[29061.0,0.001],[29068.0,0.0004],[29069.0,0.0004],[29070.0,0.00724828]]]
["bitfinex","BTCUSD",1609528089944,[[29058.0,0.30185578],[29055.0,1.7528],[29054.0,0.9825],[29051.0,0.45952635],[29038.0,0.98295666]],[[29059.0,1.678103],[29060.0,0.5959],[29064.0,0.258],[29065.0,0.68780001],[29067.0,4.441465]]]
["bitfinex","BTCUSD",1609528121562,[[29054.0,0.28205133],[29053.0,0.10375],[29052.0,0.0006],[29051.0,0.0004],[29050.0,0.0006]],[[29055.0,2.736383],[29056.0,0.30307701],[29057.0,0.2581],[29059.0,0.5518039],[29061.0,0.87816855]]]
["bitfinex","BTCUSD",1609528176472,[[29053.0,0.24074287],[29052.0,0.0006],[29051.0,0.0004],[29050.0,0.08386574],[29049.0,0.0006]],[[29054.0,1.051369],[29061.0,0.68800001],[29064.0,0.2],[29066.0,0.03590576],[29070.0,0.39285479]]]
["bitfinex","BTCUSD",1609528238272,[[29056.0,7.37666081],[29054.0,0.5157],[29053.0,0.12343799],[29052.0,1.97917],[29051.0,0.0006]],[[29057.0,0.42606919],[29063.0,0.68809],[29068.0,0.50307701],[29069.0,2.5157],[29071.0,0.08]]]
["bitfinex","BTCUSD",1609528244888,[[29058.0,0.82279545],[29057.0,6.65],[29056.0,0.011],[29054.0,2.0157],[29053.0,0.6875]],[[29063.0,0.68809],[29068.0,0.30307701],[29069.0,2.5157],[29071.0,0.2],[29072.0,0.08]]]
["bitfinex","BTCUSD",1609528307318,[[29066.0,1.34382368],[29065.0,0.11905],[29064.0,0.79928175],[29063.0,0.8875],[29062.0,0.33413756]],[[29067.0,0.48716707],[29069.0,2.0],[29076.0,1.17720001],[29078.0,0.27538031],[29080.0,0.33780001]]]
["bitfinex","BTCUSD",1609528321669,[[29061.0,0.22524566],[29059.0,0.42596],[29058.0,0.2],[29052.0,0.8338],[29051.0,0.51964373]],[[29064.0,0.363524],[29065.0,0.1024225],[29067.0,0.48716707],[29068.0,0.30307701],[29069.0,3.0256]]]
["bitfinex","BTCUSD",1609528373010,[[29038.0,0.10470348],[29037.0,0.0008],[29036.0,0.0006],[29035.0,0.0008],[29034.0,0.0006]],[[29039.0,11.91098205],[29040.0,0.7163],[29041.0,1.00445597],[29042.0,0.32419],[29044.0,0.6883]]]
["bitfinex","BTCUSD",1609528427029,[[29031.0,0.49341558],[29030.0,0.03346812],[29029.0,0.15],[29028.0,0.23987482],[29027.0,0.90538]],[[29037.0,0.57850234],[29045.0,0.00244439],[29046.0,0.00448671],[29047.0,0.00653007],[29048.0,0.0004]]]
["bitfinex","BTCUSD",1609528453486,[[29047.0,0.7956],[29046.0,2.2925],[29045.0,0.8595],[29042.0,0.68076812],[29038.0,0.3564]],[[29060.0,0.26],[29065.0,0.18620128],[29066.0,0.00100001]]]
["bitfinex","BTCUSD",1609528492784,[[29050.0,0.04187436],[29048.0,0.5159],[29047.0,0.6878],[29045.0,0.92686597],[29044.0,1.5807]],[[29053.0,0.92110901],[29054.0,0.175],[29055.0,1.0],[29059.0,0.005],[29060.0,1.64702043]]]
["bitfinex","BTCUSD",1609528546180,[[29036.0,2.70788604],[29035.0,0.02846812],[29034.0,0.09904],[29033.0,0.95832],[29029.0,0.17776823]],[[29037.0,0.67300414],[29047.0,0.2581],[29048.0,0.5961],[29052.0,0.6309],[29053.0,0.3227]]]
["bitfinex","BTCUSD",1609528566458,[[29042.0,0.6101],[29038.0,0.697],[29037.0,0.2193],[29036.0,0.6752],[29034.0,0.8599]],[[29048.0,0.363568],[29049.0,1.15110901],[29051.0,0.6881],[29052.0,0.225],[29054.0,0.68835]]]
["bitfinex","BTCUSD",1609528612497,[[29041.0,0.04188403],[29038.0,0.33357009],[29037.0,0.2193],[29036.0,0.6752],[29028.0,0.96]],[[29042.0,1.963568],[29043.0,0.95468101],[29044.0,1.31107137],[29045.0,0.24367],[29046.0,0.12468]]]
["bitfinex","BTCUSD",1609528633737,[[29053.0,2.2918678],[29052.0,0.08],[29050.0,0.12475823],[29049.0,0.5157],[29048.0,0.6876]],[[29054.0,0.6743388],[29058.0,0.0004],[29059.0,0.00060001],[29060.0,0.20100001],[29062.0,0.00100001]]]
["bitfinex","BTCUSD",1609528679041,[[29075.0,7.86018021],[29074.0,0.77914],[29073.0,0.90188],[29072.0,0.36155213],[29071.0,1.0308]],[[29076.0,0.84665472],[29077.0,0.00140001],[29078.0,0.00200001],[29079.0,0.0012],[29080.0,0.00180001]]]
["bitfinex","BTCUSD",1609528723255,[[29086.0,4.95867606],[29085.0,0.79788],[29084.0,0.1216923],[29083.0,0.10544],[29082.0,0.02846812]],[[29087.0,0.35692304],[29088.0,0.97757767],[29089.0,0.00160001],[29090.0,0.0012],[29091.0,0.00220001]]]
["bitfinex","BTCUSD",1609528782236,[[29135.0,0.02846812],[29134.0,0.74425],[29133.0,1.14674],[29131.0,0.663],[29129.0,0.4813]],[[29146.0,0.9409888],[29147.0,0.0002],[29150.0,0.47872033],[29151.0,0.0006],[29152.0,0.0006]]]
["bitfinex","BTCUSD",1609528798251,[[29126.0,0.67048],[29124.0,0.82426],[29122.0,0.13950624],[29121.0,0.02846812],[29120.0,0.08945]],[[29134.0,0.90559376],[29137.0,0.33624716],[29138.0,0.97060002],[29142.0,0.8733],[29144.0,9.38772902]]]
["bitfinex","BTCUSD",1609528828327,[[29107.0,0.14608334],[29106.0,0.0004],[29104.0,0.0008],[29102.0,0.0008],[29100.0,1.1663]],[[29108.0,1.04922914],[29111.0,0.0002],[29112.0,0.32844492],[29113.0,0.005],[29114.0,0.4563]]]
["bitfinex","BTCUSD",1609528860297,[[29099.0,1.54807052],[29098.0,0.0008],[29097.0,0.77573655],[29096.0,0.6874],[29095.0,0.15652]],[[29100.0,0.03],[29101.0,0.66311454],[29107.0,0.0002],[29108.0,0.37501192],[29111.0,1.33445728]]]
["bitfinex","BTCUSD",1609528918035,[[29126.0,4.34689432],[29124.0,1.27075],[29123.0,0.27868597],[29122.0,1.24029],[29116.0,1.678]],[[29127.0,1.43211401],[29136.0,0.199],[29140.0,0.005],[29141.0,0.10220001],[29149.0,0.25980002]]]
["bitfinex","BTCUSD",1609528935382,[[29123.0,0.04175773],[29122.0,0.5146],[29121.0,0.686],[29119.0,0.352328],[29118.0,1.11122326]],[[29125.0,0.98],[29126.0,0.099474],[29127.0,1.39711401],[29128.0,0.0002],[29131.0,0.2038]]]
["bitfinex","BTCUSD",1609528978425,[[29121.0,0.12215406],[29120.0,0.0417608],[29119.0,0.2193],[29118.0,0.6628],[29117.0,0.4969]],[[29123.0,0.363532],[29127.0,1.02690743],[29128.0,0.25730001],[29129.0,0.1988],[29137.0,0.686]]]
["bitfinex","BTCUSD",1609529040757,[[29120.0,7.11798121],[29119.0,0.6858],[29118.0,1.07162],[29116.0,3.21608626],[29114.0,1.18726714]],[[29121.0,0.5573],[29127.0,0.60510193],[29135.0,0.0002],[29136.0,0.2815],[29137.0,0.6443]]]
["bitfinex","BTCUSD",1609529083410,[[29100.0,0.12236163],[29099.0,0.2193],[29098.0,0.0008],[29096.0,0.4763],[29095.0,0.6812]],[[29101.0,1.84049],[29102.0,0.52844492],[29103.0,0.68695],[29105.0,0.07156],[29112.0,0.34340001]]]
["bitfinex","BTCUSD",1609529105985,[[29108.0,0.2193],[29106.0,0.9831],[29105.0,0.6431],[29102.0,0.20609979],[29100.0,0.02846812]],[[29114.0,0.358602],[29116.0,0.14],[29117.0,0.40332534],[29118.0,1.0148],[29126.0,1.45566043]]]
["bitfinex","BTCUSD",1609529127640,[[29103.0,0.2193],[29102.0,0.1233428],[29098.0,0.0008],[29096.0,0.32971412],[29095.0,0.477]],[[29104.0,2.000379],[29105.0,0.20362],[29106.0,0.23371],[29108.0,0.2575],[29109.0,0.39133492]]]
["bitfinex","BTCUSD",1609529196355,[[29105.0,0.30269],[29104.0,0.67490302],[29103.0,3.5675611],[29102.0,0.22189],[29101.0,0.6324]],[[29120.0,0.0004]]]
["bitfinex","BTCUSD",1609529262103,[[29100.0,0.90662717],[29099.0,0.2193],[29096.0,1.1275],[29095.0,0.53],[29094.0,1.1251]],[[29102.0,0.0259],[29105.0,0.515],[29110.0,0.33869534],[29111.0,0.8615],[29124.0,0.18865001]]]
["bitfinex","BTCUSD",1609529322050,[[29091.0,0.04182015],[29090.0,0.2193],[29089.0,0.03366812],[29088.0,0.2006],[29087.0,0.0008]],[[29092.0,1.07684],[29093.0,0.53177],[29094.0,0.687],[29097.0,0.6871],[29112.0,0.21975965]]]
["bitfinex","BTCUSD",1609529341925,[[29089.0,0.03667129],[29088.0,1.1906],[29087.0,0.6876],[29086.0,0.6876],[29085.0,0.2584]],[[29090.0,0.68184],[29091.0,0.175],[29092.0,0.70357],[29099.0,0.8044],[29105.0,0.10383675]]]
["bitfinex","BTCUSD",1609529414755,[[29085.0,0.0008],[29083.0,0.0008],[29077.0,0.0008],[29076.0,0.0008],[29075.0,0.0006]],[[29089.0,9.2758638],[29090.0,0.553938],[29091.0,1.013624],[29092.0,0.7729],[29093.0,1.03050001]]]
["bitfinex","BTCUSD",1609529444809,[[29070.0,0.0481502],[29069.0,0.530126],[29068.0,0.4524],[29067.0,0.2004],[29066.0,0.78553834]],[[29071.0,1.28339088],[29074.0,0.51550001],[29075.0,0.09887],[29077.0,0.36002],[29078.0,0.3502]]]
["bitfinex","BTCUSD",1609529489513,[[29089.0,0.01507166],[29084.0,1.1161],[29083.0,0.2],[29078.0,1.00580302],[29077.0,0.9863]],[[29092.0,0.325],[29093.0,1.19768],[29095.0,0.80749594],[29098.0,0.01794431],[29099.0,1.70600001]]]
["bitfinex","BTCUSD",1609529512574,[[29089.0,1.76213007],[29088.0,0.40373302],[29087.0,1.04409163],[29086.0,0.8868],[29085.0,0.2576]],[[29090.0,0.6266391],[29091.0,0.01274753],[29094.0,0.69737165],[29097.0,0.2948],[29098.0,0.5151]]]
["bitfinex","BTCUSD",1609529602093,[[29078.0,0.05446712],[29077.0,0.310026],[29076.0,0.25412],[29075.0,0.2],[29073.0,1.77776205]],[[29079.0,1.2591591],[29080.0,0.01274753],[29082.0,0.5154],[29083.0,0.1],[29086.0,0.01792389]]]
["bitfinex","BTCUSD",1609529651335,[[29106.0,3.63186614],[29105.0,2.86141],[29104.0,0.74058],[29101.0,1.3356],[29100.0,0.34189101]],[[29107.0,0.0004],[29115.0,0.0008],[29117.0,0.0008],[29118.0,0.0008],[29119.0,0.76297957]]]
["bitfinex","BTCUSD",1609529704086,[[29116.0,0.02552627],[29114.0,0.2193],[29110.0,1.4434],[29109.0,0.72967375],[29104.0,0.1304911]],[[29117.0,6.78872288],[29122.0,0.72201954],[29123.0,0.75783908],[29124.0,0.6971],[29125.0,1.11161689]]]
["bitfinex","BTCUSD",1609529724020,[[29094.0,0.60052841],[29093.0,0.84581],[29092.0,0.6875],[29091.0,0.1254712],[29090.0,0.4392]],[[29095.0,1.27625288],[29103.0,0.66],[29104.0,0.2],[29105.0,0.01793706],[29107.0,0.07174824]]]
["bitfinex","BTCUSD",1609529776458,[[29094.0,0.26111118],[29093.0,0.0006],[29092.0,0.0008],[29091.0,0.0008],[29090.0,0.12557909]],[[29095.0,1.840298],[29096.0,0.7227163],[29097.0,0.5151],[29098.0,0.70483696],[29100.0,4.01918954]]]
["bitfinex","BTCUSD",1609529805824,[[29086.0,0.0002],[29079.0,0.0008],[29078.0,0.0006],[29077.0,0.0008],[29076.0,0.34505899]],[[29087.0,10.07955528],[29088.0,1.483128],[29089.0,8.30902451],[29090.0,1.56152358],[29091.0,0.33425]]]
["bitfinex","BTCUSD",1609529882669,[[29083.0,0.75064384],[29082.0,0.12098],[29081.0,0.07505],[29080.0,0.778326],[29079.0,0.7676]],[[29084.0,1.18213],[29089.0,0.1],[29090.0,0.5153],[29092.0,1.58440467],[29093.0,0.44159696]]]
["bitfinex","BTCUSD",1609529931646,[[29092.0,0.52315714],[29090.0,0.08],[29089.0,0.515],[29088.0,1.8234],[29087.0,1.19064012]],[[29093.0,0.42923571],[29103.0,0.41226796],[29104.0,0.2855],[29105.0,1.5958],[29110.0,0.07167253]]]
["bitfinex","BTCUSD",1609529958426,[[29082.0,0.0006],[29079.0,0.0006],[29078.0,0.0006],[29077.0,0.001],[29075.0,0.4764]],[[29083.0,1.11185828],[29084.0,0.68745],[29085.0,0.2577],[29086.0,0.15774972],[29087.0,0.04652]]]
["bitfinex","BTCUSD",1609530028616,[[29110.0,3.1068786],[29109.0,0.06006862],[29108.0,0.33180302],[29107.0,1.37976806],[29106.0,0.75424812]],[[29111.0,0.52871106],[29112.0,0.0012],[29113.0,0.0004],[29114.0,0.00140001],[29115.0,0.001]]]
["bitfinex","BTCUSD",1609530041008,[[29133.0,0.41180302],[29132.0,0.363493],[29131.0,0.2964948],[29130.0,0.13],[29129.0,0.90631]],[[29137.0,0.02622365],[29138.0,0.00220001],[29140.0,0.38304128],[29141.0,0.00260001],[29144.0,0.91490002]]]
["bitfinex","BTCUSD",1609530105723,[[29130.0,0.02522077],[29128.0,0.12463832],[29123.0,1.8863],[29122.0,0.55155971],[29120.0,0.71809614]],[[29131.0,3.29927137],[29132.0,0.79381625],[29133.0,0.1],[29137.0,0.55019474],[29145.0,1.06020001]]]
["bitfinex","BTCUSD",1609530170178,[[29115.0,0.03984619],[29113.0,0.33202041],[29110.0,0.8674],[29107.0,0.494],[29106.0,1.01386296]],[[29116.0,4.19323058],[29117.0,0.6863],[29118.0,0.2574],[29120.0,0.0358073],[29130.0,0.10345614]]]
["bitfinex","BTCUSD",1609530175493,[[29115.0,0.03984619],[29114.0,0.3317199],[29110.0,0.8674],[29108.0,0.5147],[29107.0,0.64718769]],[[29116.0,2.43502137],[29117.0,0.6863],[29118.0,0.2574],[29119.0,0.1],[29120.0,0.0358073]]]
["bitfinex","BTCUSD",1609530263497,[[29119.0,0.6831],[29118.0,1.2193],[29116.0,1.4520548],[29115.0,0.317835],[29114.0,0.12350619]],[[29127.0,0.619386],[29129.0,0.0002],[29130.0,0.42167958],[29131.0,8.04047009],[29132.0,0.68653]]]
["bitfinex","BTCUSD",1609530306201,[[29125.0,1.10337],[29124.0,0.06264421],[29123.0,1.07440746],[29122.0,0.67863],[29121.0,0.50576812]],[[29126.0,0.67653],[29129.0,0.0002],[29133.0,1.49950001],[29135.0,0.686],[29231.0,0.35122257]]]
["bitfinex","BTCUSD",1609530333847,[[29125.0,2.63680925],[29124.0,0.8858],[29123.0,0.74060678],[29122.0,0.75676623],[29121.0,1.1651]],[[29126.0,0.59153],[29131.0,0.0002],[29136.0,0.51440001],[29137.0,0.25720001],[29138.0,0.28260001]]]
["bitfinex","BTCUSD",1609530396329,[[29123.0,0.81061859],[29119.0,0.4751],[29117.0,0.3285829],[29116.0,0.08],[29115.0,0.290755]],[[29124.0,2.34223076],[29125.0,0.6228925],[29126.0,0.25730001],[29128.0,0.51450001],[29129.0,0.686]]]
["bitfinex","BTCUSD",1609530434974,[[29121.0,0.1040149],[29120.0,0.15603],[29119.0,0.2],[29116.0,0.12310839],[29115.0,0.53666646]],[[29124.0,0.18723076],[29125.0,0.68004],[29127.0,0.77180002],[29131.0,1.2587],[29145.0,0.00761528]]]
["bitfinex","BTCUSD",1609530451339,[[29122.0,0.87288659],[29121.0,0.20971],[29120.0,0.08],[29119.0,0.6392],[29118.0,0.03346812]],[[29130.0,0.363336],[29131.0,1.04180002],[29132.0,0.41858444],[29140.0,0.53023076],[29142.0,0.4919]]]
["bitfinex","BTCUSD",1609530478726,[[29119.0,0.6632149],[29118.0,0.6387],[29117.0,0.4544],[29115.0,0.757355],[29114.0,0.2983]],[[29124.0,0.363429],[29125.0,0.51460001],[29126.0,0.43],[29128.0,0.97372],[29129.0,0.94340001]]]
["bitfinex","BTCUSD",1609530559059,[[29130.0,0.08566463],[29129.0,1.25],[29127.0,0.6796],[29124.0,0.33037581],[29123.0,0.71082698]],[[29131.0,0.435],[29132.0,0.03382743],[29134.0,0.77180002],[29135.0,0.686],[29139.0,0.93910922]]]
["bitfinex","BTCUSD",1609530587819,[[29117.0,0.6887],[29115.0,0.071455],[29114.0,0.7452],[29113.0,0.4539],[29112.0,0.41196419]],[[29120.0,0.5147],[29125.0,0.9386],[29128.0,0.7937],[29130.0,8.60364728],[29135.0,0.20108043]]]
["bitfinex","BTCUSD",1609530641473,[[29116.0,0.6562],[29114.0,0.20489321],[29113.0,0.4855],[29112.0,0.0004],[29110.0,0.2201]],[[29121.0,0.19],[29122.0,1.13654914],[29123.0,0.83377],[29124.0,0.6863],[29125.0,0.19962]]]
["bitfinex","BTCUSD",1609530650994,[[29108.0,0.1889],[29107.0,0.0008],[29106.0,0.0006],[29105.0,0.0006],[29103.0,0.0008]],[[29109.0,2.89366171],[29111.0,0.7746715],[29112.0,0.944],[29113.0,0.9],[29114.0,0.90087]]]
["bitfinex","BTCUSD",1609530735014,[[29125.0,1.721291],[29124.0,0.26755],[29123.0,0.17168],[29122.0,0.53180302],[29121.0,0.47198431]],[[29126.0,0.460993],[29127.0,0.656317],[29132.0,0.0004],[29133.0,0.0008],[29136.0,0.0008]]]
["bitfinex","BTCUSD",1609530795656,[[29115.0,1.1565],[29114.0,0.6329],[29113.0,0.13053],[29111.0,0.6623],[29109.0,0.03346812]],[[29123.0,0.267097],[29124.0,0.5167864],[29125.0,0.78347279],[29126.0,1.22855213],[29127.0,0.69804452]]]
["bitfinex","BTCUSD",1609530812322,[[29108.0,0.62194508],[29107.0,0.109433],[29105.0,0.59367893],[29104.0,1.5],[29103.0,0.21808]],[[29111.0,0.262097],[29112.0,0.5149],[29113.0,0.6865],[29114.0,0.3575],[29116.0,0.23974903]]]
["bitfinex","BTCUSD",1609530876192,[[29108.0,0.368655],[29107.0,0.006533],[29106.0,0.1029],[29105.0,0.8625],[29102.0,0.51308154]],[[29111.0,0.53126],[29114.0,0.52604329],[29115.0,0.6864],[29119.0,0.3432],[29120.0,0.075]]]
["bitfinex","BTCUSD",1609530902015,[[29106.0,0.1029],[29105.0,0.2193],[29104.0,1.5],[29102.0,0.4504],[29073.0,0.14967]],[[29107.0,1.58e-06],[29108.0,0.45604601],[29109.0,0.158],[29111.0,1.08838903],[29112.0,1.0298]]]
["bitfinex","BTCUSD",1609530971932,[[29107.0,0.56862],[29106.0,0.31765832],[29105.0,0.0002],[29104.0,0.6434],[29103.0,1.31772812]],[[29112.0,0.10738523],[29116.0,0.81598443],[29118.0,0.27543256],[29120.0,0.00206121],[29121.0,0.940236]]]
["bitfinex","BTCUSD",1609530992753,[[29091.0,0.47123386],[29090.0,0.0008],[29089.0,0.0006],[29085.0,0.0008],[29084.0,0.0006]],[[29095.0,0.09362],[29097.0,0.5152],[29098.0,0.68690001],[29099.0,0.0428],[29100.0,0.13435]]]
["bitfinex","BTCUSD",1609531048102,[[29097.0,0.06],[29090.0,0.0002],[29089.0,0.0006],[29088.0,0.0008],[29087.0,0.0008]],[[29098.0,6.578614],[29099.0,0.14275168],[29102.0,0.68690001],[29107.0,0.17833],[29111.0,0.45675614]]]
["bitfinex","BTCUSD",1609531115037,[[29060.0,0.0002],[29059.0,0.09890371],[29058.0,0.0008],[29057.0,0.06997832],[29054.0,0.9733]],[[29062.0,0.5157],[29063.0,1.03581666],[29067.0,0.68780001],[29070.0,1.38742238],[29087.0,4.36597121]]]
["bitfinex","BTCUSD",1609531126920,[[29069.0,1.66419],[29068.0,0.005],[29067.0,0.24613],[29066.0,0.18918],[29065.0,0.13042]],[[29070.0,0.83908412],[29074.0,0.51840513],[29075.0,0.03585353],[29078.0,1.07549774],[29084.0,1.11813874]]]
["bitfinex","BTCUSD",1609531185899,[[29069.0,0.363921],[29068.0,0.13753],[29067.0,0.21192],[29066.0,0.5155],[29065.0,0.3319]],[[29070.0,5.80925538],[29073.0,0.03585409],[29074.0,0.07170818],[29077.0,0.51550001],[29078.0,0.3]]]
["bitfinex","BTCUSD",1609531229211,[[29035.0,1.334328],[29034.0,0.0605],[29033.0,0.30741],[29031.0,0.06906],[29030.0,0.16789]],[[29037.0,1.37756],[29038.0,0.08],[29039.0,0.72422522],[29042.0,0.53935635],[29045.0,0.2734]]]
["bitfinex","BTCUSD",1609531246132,[[29005.0,0.0004],[29003.0,0.48576572],[29000.0,0.0504],[28988.0,0.6963],[28984.0,0.0008]],[[29020.0,0.1378],[29021.0,0.2],[29023.0,0.1723],[29026.0,0.22799],[29028.0,0.3318]]]
["bitfinex","BTCUSD",1609531270437,[[28967.0,0.07334208],[28966.0,0.3875],[28965.0,0.18968],[28962.0,0.49926404],[28961.0,0.08]],[[28969.0,0.32180898],[28973.0,0.7355068],[28979.0,0.017947],[28982.0,0.95312901],[28999.0,1.25987402]]]
["bitfinex","BTCUSD",1609531331280,[[28985.0,0.62177451],[28984.0,0.22142],[28982.0,0.61153],[28980.0,7.97187],[28979.0,0.06595]],[[28994.0,0.00796943],[28995.0,0.83912174],[28998.0,0.44568164],[28999.0,0.5168],[29000.0,0.55]]]
["bitfinex","BTCUSD",1609531352276,[[29010.0,0.1452],[29009.0,0.13],[29006.0,0.4817],[29001.0,1.2186],[28996.0,7.2]],[[29019.0,1.0],[29020.0,0.03346812],[29021.0,0.00016207],[29022.0,0.0006],[29023.0,0.0806]]]
["bitfinex","BTCUSD",1609531384430,[[29038.0,1.05],[29037.0,0.31349761],[29034.0,0.5356018],[29033.0,7.41699],[29032.0,0.25083]],[[29045.0,0.202384],[29047.0,0.3],[29050.0,0.0004],[29051.0,0.514503],[29063.0,0.00385614]]]
["bitfinex","BTCUSD",1609531427884,[[29038.0,3.0],[29037.0,0.4959252],[29036.0,0.08],[29035.0,0.65086],[29033.0,0.50158026]],[[29042.0,0.49204337],[29043.0,0.68800001],[29046.0,0.385],[29047.0,0.98800001],[29049.0,1.1679901]]]
["bitfinex","BTCUSD",1609531480896,[[29089.0,7.84339023],[29088.0,0.17792],[29087.0,0.598097],[29086.0,0.2575],[29085.0,1.0225065]],[[29090.0,0.20199401],[29102.0,1.3],[29104.0,0.0006],[29105.0,0.5158],[29106.0,0.1027858]]]
["bitfinex","BTCUSD",1609531524254,[[29135.0,3.555],[29134.0,1.25],[29133.0,0.25895],[29132.0,0.15],[29131.0,0.15]],[[29147.0,0.30194775],[29148.0,0.06114596],[29152.0,0.00220001],[29155.0,0.10052668],[29160.0,4.18980104]]]
["bitfinex","BTCUSD",1609531536943,[[29139.0,4.68129225],[29138.0,0.26049644],[29137.0,0.5142],[29136.0,0.005],[29135.0,0.08271288]],[[29140.0,0.45216012],[29141.0,0.00040012],[29148.0,0.00030344],[29149.0,0.07355831],[29157.0,0.3448]]]
["bitfinex","BTCUSD",1609531594199,[[29164.0,0.1804293],[29163.0,0.03],[29161.0,0.08195555],[29153.0,0.7771],[29152.0,1.42660593]],[[29165.0,4.661394],[29166.0,0.967],[29168.0,0.68527181],[29169.0,0.6851],[29170.0,0.98185077]]]
["bitfinex","BTCUSD",1609531633696,[[29162.0,0.353787],[29159.0,8.15],[29158.0,0.13137],[29157.0,0.35676],[29156.0,0.52724264]],[[29170.0,0.78265077],[29178.0,0.00268007],[29181.0,0.0008],[29182.0,0.00405614],[29183.0,0.0012291]]]
["bitfinex","BTCUSD",1609531644707,[[29165.0,0.12396145],[29160.0,0.59337361],[29157.0,0.365],[29155.0,1.47153332],[29154.0,0.8562]],[[29169.0,0.354274],[29170.0,3.53896758],[29171.0,0.08],[29172.0,0.72085282],[29176.0,1.27751993]]]
["bitfinex","BTCUSD",1609531689913,[[29134.0,0.09467657],[29131.0,0.0006],[29130.0,0.18172437],[29126.0,0.0008],[29125.0,0.0006]],[[29135.0,0.364322],[29136.0,0.062],[29138.0,0.16425],[29139.0,1.2485121],[29140.0,0.51440001]]]
["bitfinex","BTCUSD",1609531708409,[[29136.0,0.19],[29135.0,0.29441],[29134.0,0.24163],[29133.0,0.06063],[29132.0,0.05232]],[[29141.0,0.364477],[29142.0,0.5143],[29145.0,0.8574],[29148.0,0.10395259],[29149.0,0.26834526]]]
["bitfinex","BTCUSD",1609531769796,[[29141.0,0.0109171],[29136.0,0.4957],[29135.0,0.6416],[29132.0,0.5143],[29130.0,0.2571]],[[29142.0,0.364387],[29143.0,0.5142],[29145.0,0.68570001],[29148.0,0.6448],[29149.0,0.39597841]]]
["bitfinex","BTCUSD",1609531817762,[[29148.0,0.99958391],[29147.0,0.6853],[29145.0,0.70546812],[29144.0,0.4604],[29137.0,0.21109]],[[29156.0,0.24433693],[29157.0,0.39390393],[29160.0,0.72106547],[29161.0,0.07153108],[29162.0,4.8853]]]
["bitfinex","BTCUSD",1609531840437,[[29156.0,0.21803],[29155.0,0.01091106],[29154.0,0.714],[29151.0,0.7527],[29149.0,0.6853]],[[29163.0,0.03576088],[29165.0,0.37889193],[29166.0,0.10223099],[29167.0,0.44103072],[29168.0,0.9157853]]]
["bitfinex","BTCUSD",1609531902619,[[29176.0,0.15580336],[29175.0,35.07761584],[29168.0,0.9729],[29166.0,0.91065437],[29165.0,0.6849]],[[29177.0,1.67338716],[29182.0,0.0006],[29183.0,0.0012291],[29184.0,0.68518333],[29185.0,0.07209905]]]
["bitfinex","BTCUSD",1609531924059,[[29179.0,1.144],[29174.0,0.6326],[29173.0,0.54706812],[29171.0,0.7811],[29165.0,0.40011653]],[[29190.0,0.57994406],[29191.0,0.72514374],[29192.0,0.08603],[29193.0,0.0006],[29194.0,1.04103]]]
["bitfinex","BTCUSD",1609531960980,[[29163.0,0.4739],[29161.0,0.2872],[29160.0,0.03346812],[29159.0,0.7882],[29156.0,0.0806]],[[29173.0,0.175],[29174.0,0.35922102],[29175.0,0.96146032],[29176.0,0.5785492],[29177.0,0.6851]]]
["bitfinex","BTCUSD",1609532004435,[[29193.0,0.00396334],[29189.0,0.5424],[29186.0,0.6404],[29184.0,0.465],[29183.0,0.41977249]],[[29196.0,0.10218544],[29199.0,0.69350001],[29200.0,2.0],[29203.0,1.99674999],[29212.0,1.45445442]]]
["bitfinex","BTCUSD",1609532042792,[[29180.0,0.4525],[29177.0,0.6633],[29176.0,0.5137],[29175.0,0.7309],[29174.0,0.9155]],[[29185.0,0.53443878],[29188.0,0.68490001],[29189.0,0.795],[29190.0,6.32147755],[29191.0,0.79521264]]]
["bitfinex","BTCUSD",1609532090736,[[29197.0,0.3904],[29195.0,0.12565],[29193.0,0.72486],[29192.0,0.50706812],[29184.0,0.3423]],[[29200.0,0.54912064],[29201.0,0.53661856],[29202.0,0.16923593],[29204.0,0.6845],[29226.0,0.25890002]]]
["bitfinex","BTCUSD",1609532133273,[[29188.0,0.6777],[29185.0,0.83671632],[29183.0,0.5233],[29181.0,0.137],[29179.0,0.22772639]],[[29190.0,1.20398174],[29191.0,0.68470001],[29192.0,0.07146316],[29193.0,0.1712],[29194.0,0.23962798]]]
["bitfinex","BTCUSD",1609532158932,[[29198.0,0.7909],[29197.0,0.5605],[29196.0,0.0288],[29195.0,0.2566],[29193.0,0.96375]],[[29200.0,0.87997445],[29201.0,0.07143298],[29204.0,0.53107456],[29207.0,0.0416088],[29212.0,0.98128454]]]
["bitfinex","BTCUSD",1609532221301,[[29198.0,1.1302],[29197.0,0.72277957],[29196.0,0.6562],[29192.0,0.2567],[29191.0,0.19222]],[[29199.0,0.16836191],[29200.0,0.25209227],[29201.0,0.6845],[29202.0,0.14289399],[29203.0,0.1712]]]
["bitfinex","BTCUSD",1609532241596,[[29187.0,0.17],[29186.0,0.6297],[29185.0,0.17151564],[29184.0,0.73225],[29183.0,0.19]],[[29188.0,0.54932962],[29189.0,0.75625932],[29190.0,0.68480001],[29193.0,0.10266053],[29195.0,0.8559]]]
["bitfinex","BTCUSD",1609532310781,[[29263.0,0.18],[29262.0,0.6595],[29255.0,0.17895437],[29254.0,0.3252],[29251.0,0.20947]],[[29268.0,0.78048128],[29269.0,0.32227],[29271.0,1.47652752],[29272.0,5.10344501],[29273.0,0.01120418]]]
["bitfinex","BTCUSD",1609532346028,[[29240.0,0.358454],[29238.0,0.22],[29237.0,0.23414645],[29236.0,0.6745],[29235.0,0.0002]],[[29247.0,0.07160109],[29248.0,0.50760001],[29249.0,0.93950001],[29253.0,0.02104563],[29255.0,0.85420001]]]
["bitfinex","BTCUSD",1609532372511,[[29231.0,8.26368569],[29230.0,0.08673],[29229.0,0.31529437],[29228.0,1.27150302],[29227.0,0.70897]],[[29232.0,2.7e-06],[29242.0,0.062612],[29244.0,0.0002],[29246.0,0.0356591],[29248.0,0.55240001]]]
["bitfinex","BTCUSD",1609532448938,[[29232.0,0.10537962],[29231.0,0.6398],[29229.0,0.0002],[29223.0,0.82772601],[29221.0,0.0002]],[[29233.0,0.363464],[29234.0,1.42425844],[29235.0,0.0002],[29236.0,0.5127],[29237.0,0.75502546]]]
["bitfinex","BTCUSD",1609532506640,[[29238.0,0.02497189],[29237.0,0.6664],[29233.0,0.498],[29231.0,0.2],[29230.0,0.22138]],[[29239.0,0.86172623],[29240.0,0.75565591],[29241.0,0.93990001],[29242.0,1.3579222],[29249.0,1.21511313]]]
["bitfinex","BTCUSD",1609532531792,[[29230.0,0.97359441],[29228.0,0.28],[29227.0,0.08],[29226.0,0.5405],[29225.0,0.6378]],[[29231.0,0.61981151],[29232.0,0.68370001],[29234.0,0.01786108],[29236.0,0.30285948],[29237.0,1.111]]]
["bitfinex","BTCUSD",1609532602325,[[29223.0,0.363571],[29222.0,0.69028589],[29221.0,0.0002],[29219.0,0.0002],[29217.0,0.1402]],[[29224.0,0.5078],[29225.0,0.68370001],[29226.0,1.04714171],[29229.0,0.2],[29230.0,0.4635975]]]
["bitfinex","BTCUSD",1609532630680,[[29234.0,7.82599717],[29233.0,0.15182],[29232.0,0.10423],[29231.0,0.03346812],[29230.0,0.14579]],[[29235.0,0.51250001],[29238.0,0.8544],[29239.0,0.03566498],[29240.0,0.150931],[29242.0,1.5288222]]]
["bitfinex","BTCUSD",1609532705175,[[29263.0,0.30227],[29262.0,0.01087388],[29261.0,0.16969],[29260.0,0.08807],[29259.0,0.24790997]],[[29264.0,0.51010001],[29265.0,0.68600002],[29266.0,0.68500002],[29267.0,0.2585],[29268.0,0.1099222]]]
["bitfinex","BTCUSD",1609532749615,[[29252.0,0.6270238],[29251.0,0.687],[29249.0,0.11988571],[29247.0,0.6336],[29243.0,0.61912038]],[[29262.0,0.7071217],[29263.0,0.563381],[29264.0,1.95887],[29265.0,0.22025627],[29266.0,0.9846]]]
["bitfinex","BTCUSD",1609532768466,[[29248.0,0.18150581],[29247.0,0.6336],[29242.0,0.0002],[29241.0,0.2506],[29239.0,0.2554]],[[29251.0,0.50740001],[29252.0,0.6832],[29253.0,0.10695564],[29256.0,0.36004572],[29259.0,0.02104563]]]
["bitfinex","BTCUSD",1609532822328,[[29246.0,0.5296],[29243.0,0.08],[29242.0,0.8927],[29240.0,0.40017204],[29239.0,0.17895437]],[[29252.0,1.04702623],[29254.0,0.6831],[29255.0,0.6831],[29256.0,0.10390723],[29257.0,0.6836]]]
["bitfinex","BTCUSD",1609532867440,[[29234.0,0.04159443],[29233.0,0.97458391],[29232.0,0.22996558],[29230.0,0.17273],[29228.0,0.68553873]],[[29240.0,0.51250001],[29241.0,0.6833],[29243.0,0.03565514],[29244.0,0.6945],[29245.0,1.13501029]]]
["bitfinex","BTCUSD",1609532887271,[[29228.0,0.01313829],[29227.0,0.155],[29225.0,0.44314852],[29224.0,0.65533873],[29223.0,1.25604273]],[[29237.0,0.69046812],[29238.0,0.73341],[29239.0,0.80445881],[29240.0,0.56818104],[29241.0,0.07449]]]
["bitfinex","BTCUSD",1609532934857,[[29245.0,0.31291577],[29243.0,0.1125],[29241.0,0.15118],[29240.0,0.21106],[29239.0,0.677]],[[29246.0,1.69082916],[29250.0,0.7832],[29251.0,0.6831],[29252.0,0.99180001],[29253.0,0.2693265]]]
["bitfinex","BTCUSD",1609532984492,[[29252.0,2.34710014],[29251.0,0.16909],[29249.0,0.7122],[29248.0,0.3561],[29246.0,0.2]],[[29253.0,1.04628114],[29259.0,0.1],[29260.0,0.8122],[29261.0,0.6594],[29262.0,0.94860448]]]
["bitfinex","BTCUSD",1609533016110,[[29247.0,0.12034],[29246.0,0.9315],[29245.0,1.37076815],[29237.0,2.30889],[29236.0,1.33560419]],[[29253.0,0.77318114],[29258.0,0.5121],[29259.0,0.68497356],[29260.0,0.55743651],[29261.0,0.32987526]]]
["bitfinex","BTCUSD",1609533066591,[[29253.0,97.2345782],[29246.0,0.6666],[29242.0,0.14275583],[29241.0,0.25],[29240.0,0.5218]],[[29254.0,1.6825186],[29255.0,0.97736612],[29256.0,0.26242594],[29257.0,1.57907621],[29258.0,1.09702116]]]
["bitfinex","BTCUSD",1609533110488,[[29253.0,65.14163396],[29252.0,0.14415],[29251.0,0.3562],[29249.0,0.06231],[29248.0,1.1919]],[[29254.0,1.85151901],[29256.0,0.03564593],[29257.0,0.1],[29258.0,0.15129444],[29261.0,0.01884506]]]
["bitfinex","BTCUSD",1609533137446,[[29253.0,61.38246739],[29245.0,0.84173815],[29237.0,0.7734],[29236.0,0.2],[29235.0,0.14275578]],[[29254.0,5.11105662],[29255.0,0.98668396],[29256.0,0.94147229],[29257.0,0.09168402],[29258.0,0.22328393]]]
["bitfinex","BTCUSD",1609533195044,[[29253.0,100.4935544],[29252.0,0.3932],[29251.0,0.5983],[29250.0,0.94429],[29249.0,0.93598]],[[29254.0,1.27931371],[29255.0,0.10413322],[29256.0,0.00619983],[29257.0,0.11264249],[29260.0,0.08286444]]]
["bitfinex","BTCUSD",1609533240744,[[29253.0,99.53569596],[29252.0,0.09082],[29250.0,0.15554],[29247.0,0.07224],[29246.0,0.82852]],[[29254.0,2.33309317],[29255.0,1.25207013],[29256.0,0.20536094],[29257.0,0.01035339],[29258.0,0.72471355]]]
["bitfinex","BTCUSD",1609533267032,[[29253.0,90.7607527],[29235.0,0.3],[29234.0,0.9334],[29232.0,0.1368],[29230.0,0.6285]],[[29254.0,8.24484154],[29255.0,1.72336],[29256.0,0.10286094],[29257.0,2.1989],[29258.0,1.27779495]]]
["bitfinex","BTCUSD",1609533285981,[[29253.0,87.97466345],[29242.0,0.6624],[29239.0,0.295],[29228.0,0.17369],[29227.0,0.0002]],[[29254.0,6.77995009],[29255.0,1.4547],[29256.0,0.95746094],[29257.0,1.4957],[29258.0,0.6833]]]
["bitfinex","BTCUSD",1609533364696,[[29253.0,81.89899525],[29250.0,0.2],[29246.0,0.21],[29245.0,0.84173815],[29241.0,0.1]],[[29254.0,5.47403363],[29255.0,1.87786711],[29256.0,2.041278],[29257.0,0.2393],[29259.0,0.76203884]]]
["bitfinex","BTCUSD",1609533411012,[[29253.0,33.76014997],[29245.0,0.84173815],[29236.0,0.2566],[29235.0,0.0002],[29234.0,0.3935]],[[29254.0,114.43639856],[29255.0,0.95530001],[29256.0,2.86816212],[29257.0,2.33710942],[29258.0,1.09416812]]]
["bitfinex","BTCUSD",1609533429439,[[29253.0,33.56477627],[29252.0,0.1336],[29251.0,0.33376],[29250.0,0.48458],[29249.0,0.2565]],[[29254.0,7.12613299],[29255.0,0.1],[29256.0,1.3035798],[29257.0,0.1025],[29258.0,0.68986319]]]
["bitfinex","BTCUSD",1609533469412,[[29253.0,13.65189518],[29248.0,0.2],[29245.0,0.84173815],[29239.0,0.0002]],[[29254.0,16.14618507],[29255.0,0.78370001],[29256.0,3.20652334],[29257.0,0.5296],[29258.0,0.17606812]]]
["bitfinex","BTCUSD",1609533488970,[[29253.0,3.65212151],[29245.0,0.84173815],[29238.0,0.0166],[29237.0,0.1],[29236.0,0.5132]],[[29254.0,16.25192956],[29255.0,1.05140266],[29256.0,3.52861691],[29257.0,1.45321001],[29258.0,1.72711489]]]
["bitfinex","BTCUSD",1609533545826,[[29247.0,1.65449693],[29246.0,0.8043],[29245.0,0.31768],[29244.0,1.45],[29243.0,1.41259]],[[29248.0,1.94217566],[29249.0,0.9703206],[29250.0,0.38761836],[29252.0,1.2193],[29253.0,0.2]]]
["bitfinex","BTCUSD",1609533592403,[[29252.0,2.49758772],[29251.0,1.7571],[29250.0,0.7495],[29249.0,0.6452],[29248.0,1.69]],[[29253.0,1.36738],[29254.0,0.37405049],[29255.0,0.1],[29257.0,0.52],[29258.0,1.0]]]
["bitfinex","BTCUSD",1609533615434,[[29252.0,1.58510302],[29251.0,1.4699457],[29250.0,0.1709],[29249.0,1.551],[29248.0,1.2335]],[[29253.0,1.59790889],[29254.0,0.89405049],[29255.0,0.1],[29258.0,1.0],[29260.0,1.33706812]]]
["bitfinex","BTCUSD",1609533684801,[[29237.0,9.72938132],[29236.0,1.06796],[29235.0,1.9007],[29234.0,0.9529],[29233.0,99.88355614]],[[29238.0,0.39428126],[29239.0,0.01],[29242.0,0.03568308],[29243.0,0.07136616],[29245.0,0.00617376]]]
["bitfinex","BTCUSD",1609533725914,[[29237.0,0.74271786],[29236.0,0.7871],[29235.0,0.8237],[29234.0,0.6964],[29233.0,99.48161614]],[[29238.0,1.24486581],[29239.0,0.08612488],[29240.0,0.88619561],[29241.0,1.1329],[29242.0,1.07194]]]
["bitfinex","BTCUSD",1609533748174,[[29246.0,1.375241],[29245.0,0.275],[29244.0,0.7695],[29243.0,1.0914],[29242.0,0.6311]],[[29247.0,0.83903336],[29248.0,0.07135313],[29252.0,19.0],[29253.0,0.0392926],[29254.0,0.37405049]]]
["bitfinex","BTCUSD",1609533789040,[[29249.0,2.20896643],[29248.0,0.8287],[29247.0,1.5074],[29246.0,1.60377293],[29245.0,1.415]],[[29250.0,0.7639097],[29253.0,0.0392926],[29254.0,0.37405049],[29255.0,0.1],[29258.0,0.0002]]]
["bitfinex","BTCUSD",1609533838790,[[29259.0,12.5828252],[29258.0,0.7686],[29257.0,0.91609],[29256.0,1.2845],[29255.0,0.18066]],[[29260.0,0.54924869],[29261.0,0.001],[29262.0,0.0016],[29263.0,0.00300001],[29264.0,0.00507901]]]
["bitfinex","BTCUSD",1609533901685,[[29239.0,0.0002],[29238.0,0.0002],[29237.0,0.0006],[29236.0,0.9757],[29235.0,0.70275434]],[[29240.0,2.70009],[29241.0,0.30378676],[29242.0,0.68799],[29243.0,0.36345],[29244.0,0.45]]]
["bitfinex","BTCUSD",1609533928264,[[29233.0,80.98217756],[29232.0,0.0008],[29231.0,0.2573],[29230.0,0.5138],[29229.0,0.85404132]],[[29234.0,1.37240788],[29238.0,0.07127502],[29239.0,0.2],[29244.0,0.01029926],[29247.0,0.01706812]]]
["bitfinex","BTCUSD",1609533965062,[[29238.0,2.69534187],[29237.0,1.08038132],[29236.0,0.5927],[29235.0,0.6836],[29234.0,1.5314]],[[29239.0,1.41037801],[29241.0,0.02200406],[29242.0,0.00622341],[29246.0,0.15439851],[29249.0,0.38756828]]]
["bitfinex","BTCUSD",1609534018052,[[29250.0,3.12821408],[29249.0,0.9394],[29248.0,0.6832],[29247.0,0.6627],[29242.0,1.78474]],[[29251.0,0.67874],[29255.0,0.07122493],[29258.0,0.17168397],[29259.0,0.01784561],[29261.0,0.07160116]]]
["bitfinex","BTCUSD",1609534100039,[[29259.0,4.470059],[29258.0,0.18415],[29257.0,0.9561],[29256.0,0.0725],[29255.0,0.6831]],[[29260.0,1.21502515],[29261.0,0.81879738],[29262.0,0.04177142],[29263.0,0.001],[29264.0,0.0004]]]
["bitfinex","BTCUSD",1609534114162,[[29259.0,3.97395797],[29258.0,0.57194302],[29257.0,1.1959],[29256.0,0.2],[29255.0,0.6831]],[[29260.0,0.59923515],[29261.0,0.81671861],[29262.0,0.0002],[29263.0,0.001],[29264.0,0.0004]]]
["bitfinex","BTCUSD",1609534205468,[[29269.0,1.056727],[29268.0,1.64413054],[29267.0,0.683],[29265.0,0.16622],[29264.0,2.37299]],[[29270.0,1.31682824],[29271.0,0.0154953],[29272.0,4.08202434],[29273.0,0.00140418],[29274.0,0.0008]]]
["bitfinex","BTCUSD",1609534235734,[[29269.0,1.631726],[29268.0,1.74413054],[29267.0,0.9391],[29266.0,0.1],[29265.0,0.41694]],[[29270.0,1.30182824],[29271.0,0.0002],[29272.0,4.08202434],[29273.0,0.00140418],[29274.0,0.0008]]]
["bitfinex","BTCUSD",1609534311502,[[29288.0,3.66729224],[29287.0,0.167],[29285.0,0.5118],[29284.0,0.85194132],[29283.0,0.47073079]],[[29289.0,0.70451397],[29290.0,0.01106625],[29292.0,1.95021167],[29293.0,0.0016],[29295.0,0.001]]]
["bitfinex","BTCUSD",1609534392430,[[29296.0,3.37894132],[29295.0,5.03178845],[29294.0,1.36],[29292.0,0.5117],[29288.0,0.26]],[[29297.0,0.67762],[29298.0,0.0002],[29299.0,1.19989868],[29300.0,4.32052958],[29301.0,0.00554798]]]
["bitfinex","BTCUSD",1609534423530,[[29320.0,0.235],[29319.0,1.4338265],[29318.0,0.85124132],[29317.0,0.3106],[29316.0,1.5]],[[29325.0,0.68201],[29329.0,0.0016],[29330.0,0.02137327],[29331.0,0.0008],[29333.0,0.02649933]]]
["bitfinex","BTCUSD",1609534473013,[[29288.0,0.7267],[29285.0,0.0004],[29281.0,0.14321751],[29279.0,0.6832],[29276.0,0.32034132]],[[29289.0,1.300587],[29294.0,0.33180302],[29295.0,1.5185],[29296.0,0.68251],[29305.0,1.1365]]]
["bitfinex","BTCUSD",1609534508270,[[29296.0,1.26008032],[29294.0,0.55181],[29293.0,1.51088],[29292.0,1.1892],[29291.0,0.938]],[[29297.0,0.68343399],[29308.0,0.0002],[29309.0,0.5116],[29311.0,0.6821],[29312.0,0.33180302]]]
["bitfinex","BTCUSD",1609534571162,[[29262.0,0.0008],[29261.0,0.5131],[29260.0,0.0006],[29258.0,0.00163294],[29257.0,0.0008]],[[29267.0,1.80771502],[29268.0,0.62038],[29270.0,0.91565],[29271.0,0.04541],[29272.0,0.10232163]]]
["bitfinex","BTCUSD",1609534620743,[[29263.0,5.12783338],[29262.0,1.2809],[29261.0,0.94],[29260.0,1.36759359],[29259.0,0.0006]],[[29264.0,1.63165718],[29274.0,0.005],[29276.0,0.35],[29278.0,0.00207749],[29279.0,0.10415497]]]
["bitfinex","BTCUSD",1609534656499,[[29277.0,0.5299],[29276.0,8.79404],[29274.0,0.446],[29272.0,1.74429],[29271.0,0.6942]],[[29285.0,0.00207584],[29286.0,0.00415167],[29287.0,0.90622751],[29288.0,0.0415167],[29299.0,0.21635243]]]
["bitfinex","BTCUSD",1609534708461,[[29272.0,0.5994],[29265.0,0.6356],[29264.0,0.934],[29263.0,3.6271],[29262.0,0.6836]],[[29273.0,1.18474545],[29274.0,0.14094],[29275.0,0.06370123],[29276.0,0.1],[29277.0,1.34809]]]
["bitfinex","BTCUSD",1609534782868,[[29272.0,1.50617191],[29269.0,1.3636],[29267.0,0.0002],[29266.0,0.06255509],[29263.0,0.14169877]],[[29273.0,1.44726213],[29277.0,0.1],[29278.0,0.005],[29279.0,0.33180302],[29280.0,1.4596]]]
["bitfinex","BTCUSD",1609534816681,[[29263.0,0.0002],[29262.0,0.0008],[29261.0,0.0006],[29241.0,0.0008],[29240.0,0.11426812]],[[29267.0,4.01984695],[29268.0,1.1453421],[29269.0,0.9504996],[29270.0,2.69470001],[29271.0,1.6286067]]]
["bitfinex","BTCUSD",1609534851857,[[29256.0,0.5123],[29254.0,0.9263],[29253.0,2.1198],[29250.0,0.00020366],[29249.0,0.39904994]],[[29260.0,0.68853],[29264.0,0.1],[29266.0,0.06370123],[29269.0,0.33180302],[29270.0,0.49221562]]]
["bitfinex","BTCUSD",1609534915388,[[29247.0,0.2802],[29246.0,0.0002],[29245.0,0.0008],[29244.0,0.0006],[29243.0,1.2943]],[[29248.0,0.363438],[29250.0,2.14218],[29251.0,0.36737],[29252.0,0.06439],[29253.0,1.005]]]
["bitfinex","BTCUSD",1609534943477,[[29247.0,0.4654],[29246.0,0.5125],[29245.0,1.3813],[29244.0,0.2568],[29243.0,1.2943]],[[29248.0,1.43438246],[29255.0,0.54561978],[29256.0,0.005],[29257.0,0.2],[29259.0,0.3]]]
["bitfinex","BTCUSD",1609534990631,[[29247.0,10.0414645],[29246.0,1.75004],[29245.0,1.41567877],[29244.0,1.41472823],[29243.0,1.51311]],[[29248.0,1.2217816],[29255.0,0.54561978],[29258.0,0.2],[29261.0,0.43],[29263.0,0.10156372]]]
["bitfinex","BTCUSD",1609535023863,[[29245.0,0.001],[29243.0,0.471],[29242.0,0.2776],[29241.0,1.1524],[29240.0,0.6724]],[[29250.0,0.33180302],[29251.0,1.351853],[29252.0,2.68346],[29253.0,4.35],[29254.0,0.04101]]]
["bitfinex","BTCUSD",1609535078793,[[29262.0,3.8062],[29261.0,0.48986],[29260.0,0.10499],[29259.0,0.5122],[29258.0,0.939]],[[29263.0,1.59066669],[29265.0,1.79],[29272.0,0.1],[29273.0,0.9844],[29275.0,0.5121]]]
["bitfinex","BTCUSD",1609535133619,[[29257.0,0.6196006],[29256.0,1.94858],[29255.0,1.01555],[29252.0,0.06293],[29251.0,0.18342683]],[[29258.0,0.60579377],[29263.0,0.82644173],[29266.0,0.5122],[29267.0,0.683],[29269.0,0.015]]]
["bitfinex","BTCUSD",1609535167653,[[29257.0,0.2844027],[29256.0,1.5888],[29252.0,0.7073],[29250.0,0.21514067],[29247.0,0.03346812]],[[29258.0,0.39469177],[29261.0,0.5123],[29262.0,0.7831],[29263.0,0.84144173],[29265.0,1.54826657]]]
["bitfinex","BTCUSD",1609535223450,[[29262.0,0.1189899],[29261.0,0.7398],[29260.0,0.5121],[29259.0,0.6827],[29258.0,0.6847]],[[29263.0,0.88484277],[29265.0,1.105],[29269.0,0.005],[29270.0,0.2]]]
["bitfinex","BTCUSD",1609535298163,[[29272.0,1.405],[29270.0,0.48604067],[29269.0,1.1079],[29268.0,1.12946663],[29267.0,0.89956]],[[29273.0,0.28780252],[29276.0,0.6004],[29277.0,0.0004],[29280.0,0.0006],[29281.0,0.0008]]]
["bitfinex","BTCUSD",1609535309132,[[29278.0,0.50474286],[29277.0,1.428],[29276.0,1.3369],[29275.0,0.256],[29269.0,0.4977]],[[29279.0,2.93525392],[29280.0,0.6529],[29281.0,0.01240125],[29286.0,0.085],[29289.0,0.12226]]]
["bitfinex","BTCUSD",1609535368397,[[29270.0,1.88271609],[29267.0,1.71759],[29266.0,0.3413],[29265.0,0.6828],[29264.0,2.3482]],[[29271.0,0.63611461],[29273.0,0.68311],[29285.0,0.0002],[29286.0,0.53180302],[29287.0,1.3609]]]
["bitfinex","BTCUSD",1609535398158,[[29270.0,2.89271609],[29269.0,0.22959],[29268.0,0.3],[29267.0,1.99703413],[29266.0,0.3413]],[[29271.0,0.62111461],[29273.0,0.68311],[29279.0,0.0002],[29280.0,0.45725147],[29285.0,0.712]]]
["bitfinex","BTCUSD",1609535462419,[[29270.0,0.63501609],[29269.0,0.07543],[29268.0,0.1],[29267.0,0.91374],[29266.0,0.57156812]],[[29271.0,0.58897078],[29273.0,0.68311],[29278.0,0.0002],[29279.0,0.7425],[29280.0,1.96925147]]]
["bitfinex","BTCUSD",1609535515620,[[29259.0,6.78911],[29258.0,0.06403],[29257.0,0.50366959],[29256.0,1.13841812],[29255.0,2.1829]],[[29260.0,0.47978012],[29271.0,0.081428],[29272.0,0.33180302],[29273.0,1.19521],[29275.0,1.0083]]]
["bitfinex","BTCUSD",1609535538796,[[29259.0,1.13461224],[29258.0,0.002],[29257.0,0.195],[29256.0,0.25054],[29255.0,1.4319]],[[29260.0,1.05821712],[29265.0,0.33180302],[29266.0,1.2698],[29267.0,0.683],[29271.0,0.251428]]]
["bitfinex","BTCUSD",1609535593154,[[29252.0,0.32345888],[29250.0,0.0006],[29249.0,0.4834],[29248.0,0.287],[29247.0,0.8826]],[[29253.0,1.76918125],[29255.0,0.76640001],[29256.0,0.6833],[29257.0,0.25630001],[29258.0,3.38829625]]]
["bitfinex","BTCUSD",1609535646254,[[29245.0,0.44206598],[29244.0,0.1956],[29243.0,0.03426812],[29242.0,0.19605916],[29241.0,0.15534]],[[29246.0,2.01860592],[29252.0,0.7452],[29255.0,0.1],[29256.0,0.08205693],[29264.0,0.71040001]]]
["bitfinex","BTCUSD",1609535684044,[[29244.0,0.00645888],[29243.0,0.0008],[29242.0,0.01138731],[29241.0,0.001],[29240.0,0.0008]],[[29245.0,2.45589476],[29246.0,2.52241912],[29247.0,0.78551045],[29248.0,0.04288],[29249.0,0.25630001]]]
["bitfinex","BTCUSD",1609535750313,[[29242.0,0.6649],[29241.0,0.0008],[29240.0,0.4801],[29239.0,0.0006],[29238.0,0.0006]],[[29243.0,2.087297],[29245.0,0.6835],[29246.0,1.93092173],[29247.0,0.10115839],[29248.0,0.13116056]]]
["bitfinex","BTCUSD",1609535786206,[[29233.0,76.94704402],[29232.0,0.0008],[29231.0,0.0006],[29230.0,0.7058],[29229.0,0.4738]],[[29234.0,1.5961311],[29238.0,0.78750964],[29239.0,0.1],[29240.0,0.7295],[29241.0,0.08122056]]]
["bitfinex","BTCUSD",1609535833519,[[29233.0,78.2821115],[29232.0,0.0008],[29231.0,0.11937944],[29230.0,1.6074],[29229.0,2.16015837]],[[29234.0,0.62544479],[29245.0,0.1],[29246.0,0.61722063],[29247.0,0.59260001],[29249.0,0.00759188]]]
["bitfinex","BTCUSD",1609535912784,[[29233.0,77.64138458],[29232.0,0.0008],[29231.0,0.0006],[29230.0,0.6676],[29229.0,0.0008]],[[29234.0,1.40358343],[29236.0,0.5127],[29237.0,0.6836],[29240.0,0.11568462],[29245.0,0.67370303]]]
["bitfinex","BTCUSD",1609535954485,[[29244.0,0.48447944],[29243.0,0.50167754],[29241.0,1.1368],[29240.0,0.93555],[29239.0,2.89016812]],[[29246.0,0.41722063],[29253.0,0.18741929],[29255.0,0.28122056],[29257.0,0.82786733],[29258.0,1.48934394]]]
["bitfinex","BTCUSD",1609535997242,[[29245.0,2.59047523],[29244.0,1.5952],[29243.0,0.4893],[29241.0,0.95065669],[29238.0,2.3538]],[[29246.0,0.73639604],[29250.0,0.035],[29255.0,0.1],[29256.0,0.00552056],[29258.0,0.8]]]
["bitfinex","BTCUSD",1609536018946,[[29249.0,3.92213318],[29248.0,1.54423637],[29247.0,0.939],[29245.0,1.8415],[29244.0,1.49739424]],[[29250.0,0.035],[29255.0,0.1],[29258.0,0.8],[29260.0,0.1],[29263.0,0.0002]]]
["bitfinex","BTCUSD",1609536073354,[[29249.0,2.72214871],[29248.0,2.22447944],[29247.0,1.13347944],[29245.0,0.33255722],[29207.0,0.018353]],[[29250.0,0.53137661],[29255.0,0.1],[29258.0,0.8],[29260.0,0.1],[29261.0,0.2631]]]
["bitfinex","BTCUSD",1609536156244,[[29244.0,9.38995357],[29243.0,0.85908944],[29242.0,0.73389],[29241.0,0.7687],[29240.0,1.0246]],[[29245.0,0.00182031],[29249.0,0.02],[29250.0,0.50207543],[29255.0,0.1],[29263.0,0.88749883]]]
["bitfinex","BTCUSD",1609536181905,[[29248.0,0.0331288],[29247.0,0.6608],[29246.0,0.4871],[29244.0,0.93291447],[29241.0,1.652]],[[29249.0,0.61932169],[29250.0,0.60207543],[29253.0,0.04118227],[29254.0,0.71240001],[29255.0,0.1]]]
["bitfinex","BTCUSD",1609536254238,[[29272.0,0.8171665],[29271.0,1.26636812],[29270.0,6.41199375],[29269.0,3.99042],[29268.0,2.08952944]],[[29277.0,0.0006],[29284.0,0.0006],[29285.0,0.102],[29286.0,0.202],[29288.0,0.21903327]]]
["bitfinex","BTCUSD",1609536365174,[[29276.0,0.9793266],[29274.0,0.6682],[29271.0,0.7675],[29270.0,0.5119],[29267.0,0.54536812]],[[29277.0,0.667425],[29278.0,1.23866723],[29279.0,0.36222056],[29280.0,1.6831],[29281.0,0.1899453]]]
["bitfinex","BTCUSD",1609536390819,[[29263.0,0.2753],[29262.0,0.6517],[29261.0,1.1431],[29260.0,1.5342],[29259.0,0.20938892]],[[29267.0,0.463432],[29268.0,0.03745215],[29270.0,0.2],[29272.0,0.54773438],[29289.0,0.80966245]]]
["bitfinex","BTCUSD",1609536445909,[[29269.0,0.512],[29268.0,0.679],[29267.0,0.86856],[29264.0,0.94527944],[29261.0,1.3482]],[[29271.0,0.39029276],[29272.0,0.03564203],[29273.0,0.07128406],[29276.0,0.7211],[29277.0,0.4002]]]
["bitfinex","BTCUSD",1609536477162,[[29268.0,0.679],[29265.0,0.5121],[29264.0,0.7508],[29262.0,0.6828],[29261.0,0.6654]],[[29269.0,0.39029355],[29273.0,0.1],[29274.0,0.5889579],[29275.0,0.88280001],[29287.0,0.522]]]
["bitfinex","BTCUSD",1609536580158,[[29263.0,3.99713974],[29262.0,1.17194],[29261.0,0.4606],[29260.0,2.0978],[29259.0,1.50174812]],[[29264.0,0.04860502],[29270.0,0.1],[29271.0,0.00552056],[29273.0,0.2],[29274.0,0.03563318]]]
["bitfinex","BTCUSD",1609536628605,[[29276.0,0.8683307],[29275.0,0.94070687],[29274.0,0.04824],[29273.0,0.76327],[29270.0,1.18918]],[[29277.0,0.47536646],[29278.0,0.70580961],[29279.0,0.0008],[29282.0,0.0014],[29283.0,0.0012]]]
["bitfinex","BTCUSD",1609536663564,[[29276.0,1.6496587],[29275.0,0.79776],[29274.0,0.6822],[29273.0,0.47961682],[29272.0,0.2890005]],[[29277.0,0.12336795],[29278.0,0.70560961],[29279.0,0.001],[29280.0,1.0006],[29281.0,0.0008]]]
["bitfinex","BTCUSD",1609536757981,[[29297.0,0.0330877],[29296.0,0.22786531],[29295.0,0.6818],[29294.0,0.37418944],[29293.0,1.34031755]],[[29299.0,0.43443012],[29301.0,0.76730001],[29302.0,0.1],[29324.0,0.80890001],[29330.0,0.44857327]]]
["bitfinex","BTCUSD",1609536798595,[[29296.0,0.363324],[29295.0,0.17],[29294.0,0.17915],[29293.0,0.27682],[29292.0,1.29094531]],[[29297.0,0.0274463],[29298.0,0.0002],[29299.0,0.27753176],[29304.0,0.61140001],[29305.0,0.4324]]]
["bitfinex","BTCUSD",1609536807550,[[29293.0,0.600904],[29292.0,1.25044531],[29291.0,0.6819],[29290.0,0.2763],[29289.0,0.10624]],[[29297.0,0.0274463],[29298.0,0.51170001],[29299.0,0.27753176],[29301.0,0.682],[29304.0,0.39139713]]]
["bitfinex","BTCUSD",1609536855903,[[29293.0,0.6589],[29291.0,0.68],[29286.0,0.81894514],[29285.0,0.15],[29284.0,0.7616]],[[29294.0,0.4677911],[29295.0,0.0002],[29296.0,0.5116],[29297.0,1.1937],[29298.0,0.1371167]]]
["bitfinex","BTCUSD",1609536901447,[[29295.0,0.4814],[29294.0,0.4641],[29293.0,2.2773],[29292.0,0.25],[29273.0,1.7048]],[[29299.0,0.363324],[29300.0,0.0002],[29301.0,0.04781376],[29302.0,0.07118857],[29304.0,0.8736803]]]
["bitfinex","BTCUSD",1609536951596,[[29302.0,1.64206696],[29301.0,0.22085],[29296.0,1.48165],[29295.0,1.20762],[29294.0,0.2891]],[[29303.0,0.28586255],[29304.0,1.30399804],[29306.0,0.48112321],[29307.0,0.68824724],[29308.0,0.26502084]]]
["bitfinex","BTCUSD",1609537025352,[[29302.0,1.19106797],[29301.0,0.71976],[29300.0,1.3435],[29299.0,0.70297],[29298.0,0.9308]],[[29303.0,0.00213786],[29304.0,0.80547606],[29306.0,0.0008],[29307.0,0.03778663],[29308.0,0.07417324]]]
["bitfinex","BTCUSD",1609537077986,[[29324.0,1.13726923],[29323.0,0.29662],[29322.0,0.813348],[29319.0,0.09594],[29318.0,1.57166812]],[[29325.0,0.07390133],[29326.0,0.40300001],[29327.0,0.01300001],[29328.0,0.0024],[29329.0,0.0018]]]
["bitfinex","BTCUSD",1609537109258,[[29324.0,0.3813158],[29323.0,0.6644],[29322.0,0.2834],[29315.0,0.25],[29310.0,0.32597428]],[[29325.0,7.26442339],[29326.0,1.16460001],[29327.0,1.32057987],[29328.0,0.2579],[29329.0,0.1383]]]
["bitfinex","BTCUSD",1609537132442,[[29318.0,0.09199188],[29316.0,0.46732849],[29313.0,1.58],[29312.0,0.4947],[29311.0,0.2]],[[29319.0,0.363025],[29320.0,0.01432588],[29321.0,0.5111],[29322.0,0.937],[29324.0,0.6756]]]
["bitfinex","BTCUSD",1609537175326,[[29292.0,0.14296114],[29290.0,0.2347],[29289.0,0.0008],[29288.0,1.1139],[29287.0,0.2999]],[[29296.0,0.77399],[29297.0,0.96445001],[29298.0,0.02496751],[29303.0,0.69510588]]]
["bitfinex","BTCUSD",1609537243784,[[29283.0,0.463408],[29279.0,1.40026812],[29278.0,0.5125],[29276.0,0.6758],[29270.0,0.42672]],[[29285.0,0.12601507],[29286.0,0.8772],[29288.0,0.5117],[29289.0,0.2559],[29292.0,0.8847]]]
["bitfinex","BTCUSD",1609537269264,[[29285.0,2.11798566],[29283.0,0.2],[29279.0,0.0164],[29278.0,0.0008],[29277.0,0.0006]],[[29286.0,7.59663786],[29287.0,0.95610726],[29288.0,0.2559],[29290.0,0.41253085],[29291.0,2.69578346]]]
["bitfinex","BTCUSD",1609537314299,[[29285.0,1.975008],[29283.0,0.2],[29279.0,0.1164],[29277.0,0.03406812],[29276.0,0.7124]],[[29286.0,0.5522],[29287.0,0.7679],[29288.0,0.9385],[29289.0,0.3481521],[29290.0,0.0020751]]]
["bitfinex","BTCUSD",1609537378836,[[29298.0,0.005],[29291.0,1.03512738],[29290.0,0.5116],[29289.0,1.5008419],[29286.0,0.48]],[[29299.0,4.559122],[29300.0,0.51473357],[29302.0,0.2558],[29306.0,1.0921305],[29307.0,0.68106978]]]
["bitfinex","BTCUSD",1609537428567,[[29283.0,0.199],[29279.0,0.0164],[29277.0,0.0008],[29274.0,0.14377738],[29267.0,0.0008]],[[29285.0,3.7],[29286.0,8.68988288],[29287.0,1.20082547],[29288.0,0.59922513],[29289.0,0.41108]]]
["bitfinex","BTCUSD",1609537449202,[[29267.0,10.4649045],[29265.0,0.512],[29264.0,1.41637],[29263.0,1.55861],[29262.0,0.70995]],[[29268.0,0.36222437],[29274.0,0.68287],[29279.0,0.2],[29281.0,1.2082],[29286.0,0.7971]]]
["bitfinex","BTCUSD",1609537470048,[[29272.0,0.235],[29271.0,0.02846812],[29270.0,0.5921],[29269.0,0.70621],[29268.0,1.5893]],[[29280.0,0.49345591],[29283.0,1.3318],[29284.0,0.003],[29285.0,1.1865],[29286.0,0.7671]]]
["bitfinex","BTCUSD",1609537510689,[[29263.0,0.00098473],[29262.0,0.0006],[29261.0,0.4922],[29260.0,0.0006],[29255.0,0.0008]],[[29274.0,1.00714205],[29275.0,4.8],[29276.0,7.91237549],[29277.0,1.14087224],[29278.0,1.02444712]]]
["bitfinex","BTCUSD",1609537562600,[[29233.0,74.59629253],[29232.0,0.001],[29230.0,0.5108],[29229.0,0.17004],[29228.0,0.02926812]],[[29234.0,0.26687332],[29235.0,0.001],[29237.0,0.94010001],[29238.0,1.5473871],[29245.0,0.28092948]]]
["bitfinex","BTCUSD",1609537587049,[[29233.0,70.04709412],[29232.0,0.0008],[29231.0,0.0008],[29230.0,0.5108],[29229.0,0.0008]],[[29234.0,0.77417242],[29238.0,0.72688709],[29240.0,0.6835],[29244.0,0.9472],[29245.0,0.6834]]]
["bitfinex","BTCUSD",1609537660728,[[29233.0,64.77856692],[29232.0,0.02946812],[29231.0,0.0006],[29230.0,0.7608],[29229.0,0.0008]],[[29234.0,8.130355],[29235.0,1.43769761],[29236.0,1.19660002],[29237.0,1.34568627],[29238.0,2.38773709]]]
["bitfinex","BTCUSD",1609537721994,[[29237.0,1.4006],[29236.0,0.75322],[29235.0,0.4273],[29234.0,0.95163],[29233.0,7.4858917]],[[29238.0,0.72688709],[29240.0,0.00608199],[29241.0,0.00608035],[29246.0,0.27279964],[29247.0,0.85520001]]]
["bitfinex","BTCUSD",1609537728184,[[29237.0,5.1479351],[29236.0,0.7297],[29235.0,0.45576812],[29234.0,1.35498],[29233.0,7.4858917]],[[29238.0,0.64999142],[29239.0,0.00203143],[29240.0,0.01014786],[29241.0,0.0406286],[29246.0,0.19065179]]]
["bitfinex","BTCUSD",1609537778416,[[29233.0,3.39900795],[29232.0,0.001],[29231.0,0.0006],[29230.0,0.9508],[29229.0,0.0008]],[[29234.0,0.88302217],[29235.0,0.61997063],[29236.0,0.68390001],[29237.0,1.0214043],[29238.0,1.58458771]]]
["bitfinex","BTCUSD",1609537821606,[[29233.0,3.43019356],[29232.0,0.19842],[29231.0,0.26449355],[29230.0,0.98946812],[29229.0,0.6556]],[[29234.0,0.70808775],[29237.0,0.5128],[29238.0,1.31044293],[29239.0,0.2564],[29244.0,0.05555939]]]
["bitfinex","BTCUSD",1609537869302,[[29249.0,1.48587233],[29244.0,0.47],[29242.0,0.2747],[29240.0,0.30153],[29239.0,0.325397]],[[29250.0,0.99324639],[29251.0,0.8834],[29252.0,0.03566609],[29253.0,0.34553761],[29254.0,0.39300002]]]
["bitfinex","BTCUSD",1609537915705,[[29246.0,0.7141],[29244.0,0.691],[29243.0,0.6351],[29242.0,0.3547],[29241.0,0.5125]],[[29247.0,1.36755777],[29248.0,0.51250001],[29249.0,0.32763084],[29250.0,0.73270332],[29251.0,0.03566327]]]
["bitfinex","BTCUSD",1609537957405,[[29240.0,0.44073562],[29239.0,0.6667],[29235.0,0.00415067],[29232.0,0.0008],[29231.0,0.293]],[[29241.0,1.17718103],[29242.0,0.2564],[29243.0,0.65440001],[29244.0,1.36261471],[29245.0,1.0253]]]
["bitfinex","BTCUSD",1609538005624,[[29235.0,0.14764843],[29234.0,0.4538],[29233.0,0.11947856],[29232.0,0.6604],[29231.0,0.293]],[[29236.0,0.59025106],[29237.0,0.65580778],[29238.0,1.40466675],[29239.0,1.02560002],[29241.0,0.00602846]]]
["bitfinex","BTCUSD",1609538072267,[[29239.0,4.73190355],[29238.0,0.9203],[29237.0,0.7255],[29236.0,0.13198],[29235.0,0.5126]],[[29240.0,0.01462451],[29244.0,0.6836],[29248.0,1.75791094],[29251.0,1.39034354],[29296.0,2.4855]]]
["bitfinex","BTCUSD",1609538089394,[[29239.0,7.9025518],[29238.0,1.00019355],[29237.0,0.78452],[29234.0,0.28855],[29202.0,0.00772745]],[[29240.0,0.01462451],[29248.0,0.68987167],[29250.0,0.70770332],[29251.0,0.92573656],[29252.0,0.08148897]]]
["bitfinex","BTCUSD",1609538151122,[[29245.0,0.24047412],[29236.0,0.4759],[29235.0,0.685],[29234.0,0.9717],[29233.0,0.89357856]],[[29246.0,2.9690821],[29247.0,1.56354017],[29248.0,0.67215],[29249.0,0.765001],[29250.0,1.72307378]]]
["bitfinex","BTCUSD",1609538177557,[[29241.0,7.32827396],[29240.0,0.59249355],[29239.0,0.855474],[29237.0,0.23726],[29236.0,0.2563]],[[29242.0,0.57730423],[29249.0,0.01],[29250.0,0.70770332],[29252.0,0.51454488],[29253.0,0.00408974]]]
["bitfinex","BTCUSD",1609538232723,[[29241.0,4.501437],[29240.0,0.76319355],[29239.0,0.6833],[29237.0,0.6963],[29236.0,0.58159]],[[29242.0,0.32351659],[29249.0,0.01],[29250.0,0.70770332],[29253.0,0.61250001],[29254.0,0.258344]]]
["bitfinex","BTCUSD",1609538304708,[[29245.0,0.2911],[29243.0,1.4309],[29242.0,0.2886],[29241.0,1.8],[29236.0,0.54096812]],[[29248.0,0.63097891],[29249.0,1.19600002],[29250.0,0.33670001],[29251.0,0.3417],[29254.0,0.19539494]]]
["bitfinex","BTCUSD",1609538352602,[[29217.0,0.001],[29216.0,0.0004],[29213.0,0.0006],[29212.0,0.4785],[29209.0,0.9189]],[[29218.0,1.66501113],[29219.0,1.1525721],[29220.0,1.18320645],[29221.0,0.64073512],[29222.0,1.2828]]]
["bitfinex","BTCUSD",1609538378857,[[29217.0,1.364434],[29216.0,0.6602],[29215.0,0.0006],[29214.0,1.6779],[29213.0,0.0008]],[[29218.0,1.66917323],[29220.0,0.01],[29221.0,0.513],[29222.0,0.2565],[29224.0,0.684]]]
["bitfinex","BTCUSD",1609538437456,[[29203.0,82.40978878],[29202.0,0.0008],[29201.0,0.0006],[29200.0,0.0506],[29198.0,0.00165629]],[[29204.0,7.79123794],[29205.0,1.56770647],[29206.0,0.91925001],[29207.0,0.54030608],[29208.0,0.59121]]]
["bitfinex","BTCUSD",1609538441682,[[29203.0,78.53950315],[29202.0,0.0008],[29201.0,0.0006],[29200.0,0.0506],[29198.0,0.00165629]],[[29204.0,6.80041035],[29205.0,1.17517284],[29206.0,1.97860726],[29207.0,0.71785154],[29208.0,0.74621]]]
["bitfinex","BTCUSD",1609538511804,[[29203.0,53.29639387],[29202.0,0.0008],[29201.0,0.0006],[29200.0,0.0506],[29199.0,0.0008]],[[29204.0,6.05335266],[29205.0,1.69480001],[29206.0,0.80794571],[29207.0,0.25680001],[29208.0,0.68970001]]]
["bitfinex","BTCUSD",1609538546305,[[29203.0,46.44683441],[29202.0,0.0008],[29201.0,0.0006],[29200.0,0.13049355],[29199.0,0.0008]],[[29204.0,5.1891811],[29205.0,1.69480001],[29206.0,0.68480001],[29208.0,0.68470001],[29209.0,1.01425213]]]
["bitfinex","BTCUSD",1609538596633,[[29203.0,49.4558229],[29202.0,0.4971],[29201.0,1.1347],[29200.0,1.39400812],[29199.0,1.41038]],[[29204.0,1.49179884],[29205.0,0.01],[29207.0,0.0357197],[29208.0,0.00206478],[29209.0,0.01032562]]]
["bitfinex","BTCUSD",1609538679814,[[29232.0,9.95035912],[29231.0,1.7954],[29230.0,1.3976],[29229.0,0.68447],[29228.0,0.29548]],[[29233.0,0.00830961],[29234.0,0.0006],[29235.0,0.0008],[29238.0,0.0008],[29242.0,0.07218758]]]
["bitfinex","BTCUSD",1609538736028,[[29232.0,2.85713881],[29231.0,2.6599],[29230.0,0.9398],[29229.0,0.61959205],[29228.0,0.38098777]],[[29233.0,0.87134039],[29234.0,0.0006],[29235.0,0.0008],[29236.0,0.2006],[29237.0,0.0008]]]
["bitfinex","BTCUSD",1609538792772,[[29232.0,3.07771818],[29231.0,1.43489205],[29230.0,1.46241418],[29229.0,1.1593],[29228.0,0.41263812]],[[29233.0,0.87599523],[29234.0,0.0006],[29235.0,0.0008],[29236.0,0.01845058],[29237.0,0.0008]]]
["bitfinex","BTCUSD",1609538832168,[[29240.0,6.703],[29239.0,2.9546],[29238.0,1.3172],[29237.0,1.41719],[29236.0,1.1126]],[[29241.0,0.02379909],[29242.0,0.0008],[29243.0,0.0006],[29244.0,0.0008],[29245.0,0.0006]]]
["bitfinex","BTCUSD",1609538900165,[[29240.0,0.84074318],[29239.0,0.6892],[29238.0,0.463],[29237.0,0.4359],[29236.0,0.23]],[[29241.0,1.28469506],[29242.0,0.0108],[29243.0,0.0006],[29244.0,0.0008],[29245.0,0.0006]]]
["bitfinex","BTCUSD",1609538995959,[[29240.0,0.52466977],[29239.0,0.772447],[29238.0,0.463],[29237.0,1.15572773],[29236.0,0.86927049]],[[29241.0,1.27046622],[29242.0,0.0108],[29243.0,0.0167],[29244.0,0.0008],[29245.0,0.81528065]]]
["bitfinex","BTCUSD",1609539089245,[[29266.0,1.83014848],[29265.0,0.74233],[29264.0,0.82143],[29262.0,0.5349],[29261.0,1.2128]],[[29268.0,0.2241],[29269.0,0.0006],[29270.0,0.0008],[29271.0,0.04233749],[29272.0,0.0006]]]
["bitfinex","BTCUSD",1609539123656,[[29274.0,0.44912993],[29273.0,0.6661],[29272.0,0.91892],[29271.0,0.21709],[29270.0,0.512]],[[29275.0,1.7236187],[29276.0,0.08335652],[29277.0,0.0006],[29278.0,0.5126],[29279.0,0.97933478]]]
["bitfinex","BTCUSD",1609539231966,[[29274.0,2.25636503],[29273.0,1.19771205],[29272.0,0.6689],[29271.0,0.7859],[29269.0,0.02846812]],[[29275.0,0.85131014],[29276.0,0.0002],[29277.0,0.00683526],[29278.0,0.0006],[29279.0,0.0008]]]
["bitfinex","BTCUSD",1609539341766,[[29284.0,2.45284244],[29283.0,1.14209],[29282.0,0.80849237],[29281.0,1.75399],[29280.0,0.20476724]],[[29285.0,1.72249777],[29286.0,0.001],[29291.0,0.0006],[29292.0,0.0008],[29293.0,0.0008]]]
["bitfinex","BTCUSD",1609539417042,[[29284.0,3.37401469],[29283.0,1.46193654],[29282.0,2.22819],[29281.0,0.51121464],[29280.0,0.74388]],[[29285.0,1.62553191],[29286.0,0.001],[29291.0,0.0006],[29292.0,0.0008],[29293.0,0.0008]]]
["bitfinex","BTCUSD",1609539508817,[[29302.0,0.70880608],[29301.0,1.6529301],[29300.0,0.11832599],[29299.0,1.1437],[29298.0,0.74207]],[[29303.0,0.62638621],[29304.0,0.001],[29305.0,0.0006],[29306.0,0.0006],[29307.0,0.0008]]]
["bitfinex","BTCUSD",1609539535851,[[29311.0,1.2846],[29310.0,0.82418653],[29309.0,1.00333772],[29308.0,0.84477],[29307.0,0.19886812]],[[29314.0,0.0946],[29318.0,0.0778],[29319.0,0.0026],[29320.0,0.00300001],[29321.0,0.45102243]]]
["bitfinex","BTCUSD",1609539620808,[[29289.0,0.659],[29288.0,0.4959],[29287.0,0.0006],[29286.0,0.001],[29283.0,0.0006]],[[29290.0,0.438923],[29292.0,0.08],[29293.0,0.195],[29295.0,0.70525614],[29296.0,1.1383]]]
["bitfinex","BTCUSD",1609539677001,[[29287.0,0.5940086],[29285.0,1.3066],[29284.0,0.9399],[29281.0,0.27295574],[29185.0,0.0008]],[[29288.0,0.01074975],[29292.0,0.5118],[29293.0,0.08],[29294.0,0.2559],[29295.0,0.7665]]]
["bitfinex","BTCUSD",1609539712011,[[29287.0,2.92675554],[29286.0,0.5115],[29285.0,2.74980543],[29284.0,0.9398],[29283.0,0.3411]],[[29288.0,0.43463842],[29303.0,0.005],[29304.0,0.2431442],[29305.0,0.1],[29307.0,0.2558]]]
["bitfinex","BTCUSD",1609539799281,[[29315.0,0.025],[29314.0,0.8028298],[29313.0,1.8854027],[29312.0,0.44395],[29311.0,0.72636]],[[29327.0,0.01300001],[29328.0,0.0024],[29329.0,0.0018],[29331.0,0.00307392],[29332.0,0.1099477]]]
["bitfinex","BTCUSD",1609539803345,[[29318.0,0.025],[29317.0,0.64607],[29316.0,1.331942],[29315.0,0.31620765],[29314.0,0.5427]],[[29320.0,0.00160003],[29327.0,0.01300001],[29328.0,0.0024],[29329.0,0.0018],[29330.0,0.02137327]]]
["bitfinex","BTCUSD",1609539921624,[[29321.0,0.48021398],[29320.0,16.88690621],[29319.0,1.45238],[29318.0,1.3968],[29317.0,0.57623631]],[[29322.0,1.3899],[29323.0,0.00320001],[29324.0,0.00300001],[29325.0,0.00220001],[29330.0,0.02137327]]]
["bitfinex","BTCUSD",1609539947235,[[29329.0,3.15885783],[29328.0,0.89837485],[29327.0,1.02436],[29326.0,0.68856],[29325.0,0.83981268]],[[29330.0,0.00637327],[29342.0,0.0016],[29343.0,0.0016],[29344.0,0.2643],[29345.0,0.0056]]]
["bitfinex","BTCUSD",1609540003026,[[29338.0,0.00099871],[29337.0,0.76881671],[29336.0,0.4904],[29332.0,0.12100915],[29324.0,0.5109]],[[29339.0,2.40871598],[29340.0,0.62641694],[29341.0,1.08931],[29342.0,0.5976],[29343.0,0.3422]]]
["bitfinex","BTCUSD",1609540079370,[[29329.0,0.511],[29326.0,0.66272],[29325.0,0.799794],[29324.0,0.6813],[29322.0,0.4607985]],[[29331.0,0.363906],[29332.0,0.08],[29334.0,0.0002],[29335.0,0.075],[29337.0,0.706]]]
["bitfinex","BTCUSD",1609540141018,[[29329.0,0.51315864],[29328.0,0.63269632],[29327.0,0.16635],[29326.0,1.51785032],[29325.0,0.541]],[[29330.0,0.333906],[29334.0,0.2557],[29335.0,0.511],[29336.0,0.6607994],[29337.0,0.6814]]]
["bitfinex","BTCUSD",1609540178570,[[29329.0,0.01725864],[29328.0,0.4769],[29327.0,0.9601179],[29324.0,0.6792],[29310.0,0.5220789]],[[29330.0,0.358906],[29332.0,0.2555],[29333.0,0.676],[29334.0,0.3255],[29335.0,0.0002]]]
["bitfinex","BTCUSD",1609540251832,[[29320.0,5.62030964],[29317.0,0.00463233],[29314.0,0.4893],[29313.0,0.832],[29305.0,1.13613318]],[[29321.0,1.42637438],[29323.0,0.5112],[29326.0,1.41682137],[29327.0,0.19265336],[29328.0,0.78904616]]]
["bitfinex","BTCUSD",1609540308272,[[29329.0,5.81484135],[29328.0,1.1417],[29327.0,1.30195],[29326.0,0.5363],[29325.0,2.2391]],[[29330.0,0.09169545],[29336.0,0.0014],[29337.0,0.0002],[29338.0,0.001],[29339.0,0.31011235]]]
["bitfinex","BTCUSD",1609540355980,[[29337.0,0.851941],[29336.0,0.6469],[29335.0,2.1547],[29334.0,0.9363],[29332.0,1.8709]],[[29338.0,0.00120204],[29339.0,0.31010994],[29340.0,0.19294882],[29341.0,0.0016],[29345.0,0.1054]]]
["bitfinex","BTCUSD",1609540442057,[[29339.0,2.321007],[29338.0,0.4642],[29337.0,0.65516686],[29336.0,1.96332],[29335.0,1.50267478]],[[29340.0,0.66354747],[29341.0,0.0016],[29342.0,0.2647],[29343.0,0.2016],[29344.0,0.0014]]]
["bitfinex","BTCUSD",1609540479539,[[29339.0,2.858131],[29338.0,0.4642],[29337.0,0.65516686],[29336.0,1.17777211],[29335.0,0.9057]],[[29340.0,0.26163576],[29341.0,0.0016],[29342.0,0.2645],[29343.0,0.0018],[29344.0,0.2014]]]
["bitfinex","BTCUSD",1609540590201,[[29334.0,1.151124],[29333.0,0.9004],[29330.0,0.2555],[29328.0,1.3256],[29327.0,0.3705]],[[29335.0,0.363886],[29336.0,0.01073365],[29337.0,0.1],[29338.0,0.2],[29342.0,0.2016]]]
["bitfinex","BTCUSD",1609540656872,[[29301.0,0.4664],[29300.0,0.0006],[29298.0,0.0008],[29297.0,0.0008],[29295.0,0.0008]],[[29302.0,3.95330075],[29303.0,0.47317],[29304.0,0.2558],[29305.0,0.03346812],[29306.0,0.16]]]
["bitfinex","BTCUSD",1609540676855,[[29298.0,6.4063727],[29297.0,0.1729],[29296.0,0.8525],[29295.0,1.198],[29294.0,0.8531]],[[29299.0,7.48e-06],[29316.0,0.6],[29320.0,0.18903644],[29321.0,0.07],[29322.0,0.6794]]]
["bitfinex","BTCUSD",1609540734283,[[29287.0,0.0002],[29286.0,1.1541],[29285.0,0.6536],[29284.0,0.2127],[29283.0,0.9595]],[[29293.0,0.363928],[29294.0,0.25],[29295.0,0.58346812],[29296.0,0.6971803],[29297.0,0.265]]]
["bitfinex","BTCUSD",1609540750262,[[29287.0,0.6725],[29286.0,1.1541],[29285.0,0.6536],[29284.0,0.432],[29283.0,0.9595]],[[29292.0,0.363938],[29293.0,0.08],[29294.0,0.17],[29295.0,0.55],[29296.0,0.5116]]]
["bitfinex","BTCUSD",1609540828923,[[29345.0,0.776069],[29344.0,0.1054],[29343.0,0.6799],[29342.0,2.03],[29341.0,0.6807]],[[29346.0,4.532e-05],[29347.0,0.0022291],[29348.0,0.0016],[29349.0,0.00800133],[29350.0,0.2514]]]
["bitfinex","BTCUSD",1609540853643,[[29354.0,0.07404],[29353.0,1.11324276],[29352.0,1.1607],[29351.0,0.6719],[29349.0,0.71]],[[29357.0,0.00073042],[29358.0,0.04363729],[29359.0,0.00200001],[29360.0,0.00160001],[29365.0,0.35118449]]]
["bitfinex","BTCUSD",1609540904714,[[29361.0,0.001],[29357.0,0.001],[29355.0,0.78096122],[29354.0,0.483],[29353.0,0.55]],[[29362.0,2.0236053],[29363.0,1.51726804],[29364.0,0.03346812],[29365.0,0.56457708],[29366.0,0.3403]]]
["bitfinex","BTCUSD",1609540966288,[[29342.0,0.4248],[29339.0,0.82406122],[29338.0,0.2203],[29337.0,1.3351],[29335.0,0.45935]],[[29345.0,0.433937],[29348.0,0.6907],[29349.0,0.2554],[29352.0,0.78365747],[29362.0,1.1031412]]]
["bitfinex","BTCUSD",1609541017482,[[29356.0,0.363937],[29355.0,1.1007],[29354.0,0.6537],[29353.0,0.9892],[29350.0,0.2]],[[29359.0,0.001],[29360.0,0.0002],[29361.0,0.2],[29362.0,0.25520001],[29363.0,1.19744834]]]
["bitfinex","BTCUSD",1609541081499,[[29359.0,1.1491],[29353.0,0.2937],[29348.0,0.6806],[29346.0,0.2193],[29342.0,0.8515]],[[29360.0,0.768861],[29361.0,0.51060001],[29362.0,0.59904842],[29363.0,1.09066803],[29364.0,0.05029]]]
["bitfinex","BTCUSD",1609541084204,[[29355.0,0.001],[29347.0,1.342],[29344.0,0.292],[29343.0,0.32805991],[29342.0,0.001]],[[29356.0,4.35368042],[29357.0,0.85979001],[29358.0,0.9359],[29359.0,1.63330001],[29360.0,0.2075]]]
["bitfinex","BTCUSD",1609541159039,[[29336.0,0.2193],[29335.0,0.6592],[29332.0,0.0004],[29331.0,0.0008],[29328.0,0.78637805]],[[29337.0,0.748962],[29338.0,0.909969],[29339.0,0.6811],[29341.0,0.2],[29342.0,0.3406]]]
["bitfinex","BTCUSD",1609541202998,[[29333.0,0.1],[29332.0,0.4663],[29331.0,0.4776],[29330.0,1.2019],[29329.0,0.0008]],[[29335.0,0.363977],[29336.0,0.4204],[29338.0,0.5108],[29340.0,0.4704],[29352.0,0.17926085]]]
["bitfinex","BTCUSD",1609541302045,[[29307.0,0.985751],[29306.0,0.774],[29304.0,0.2919],[29303.0,0.14397715],[29302.0,0.5122]],[[29308.0,0.165],[29310.0,0.8],[29314.0,1.07620906],[29315.0,1.3155],[29321.0,0.97730001]]]
["bitfinex","BTCUSD",1609541325286,[[29308.0,0.1],[29307.0,1.4],[29306.0,0.8642],[29305.0,0.5121],[29302.0,0.1372]],[[29310.0,0.163998],[29313.0,0.30920905],[29314.0,1.02270002],[29315.0,0.7555],[29317.0,0.68180001]]]
["bitfinex","BTCUSD",1609541391851,[[29314.0,1.1787],[29313.0,0.6715],[29312.0,0.24228],[29310.0,0.28963],[29308.0,0.19748994]],[[29318.0,0.40238325],[29320.0,0.505],[29323.0,0.5112],[29324.0,0.26228991],[29332.0,1.36894115]]]
["bitfinex","BTCUSD",1609541401070,[[29317.0,0.564041],[29316.0,0.33],[29314.0,1.3787],[29313.0,0.6715],[29312.0,0.37858]],[[29318.0,0.38738325],[29320.0,0.505],[29325.0,0.56446936],[29326.0,0.85290756],[29327.0,0.68578597]]]
["bitfinex","BTCUSD",1609541460540,[[29300.0,0.7241],[29299.0,0.56631403],[29298.0,0.4767],[29297.0,0.6641],[29296.0,0.0006]],[[29304.0,0.364051],[29307.0,0.175],[29309.0,0.51140001],[29311.0,0.30920905],[29315.0,0.03346812]]]
["bitfinex","BTCUSD",1609541526172,[[29314.0,0.55504],[29313.0,0.5112],[29312.0,0.78965],[29311.0,0.427],[29310.0,0.395]],[[29315.0,0.129274],[29316.0,0.00632925],[29317.0,0.0202],[29318.0,0.36738325],[29322.0,0.5112]]]
["bitfinex","BTCUSD",1609541558475,[[29314.0,3.9697414],[29313.0,1.0857],[29312.0,2.08345],[29311.0,2.4721],[29310.0,0.4506]],[[29315.0,0.30952],[29317.0,0.0202],[29318.0,0.36738325],[29327.0,0.01452429],[29330.0,0.03406812]]]
["bitfinex","BTCUSD",1609541646267,[[29329.0,0.555093],[29327.0,1.0653924],[29326.0,2.39798],[29325.0,1.28135],[29324.0,2.04506]],[[29330.0,0.0006],[29331.0,0.0006],[29332.0,0.0158],[29335.0,0.0008],[29346.0,0.33256005]]]
["bitfinex","BTCUSD",1609541709188,[[29332.0,0.82529119],[29331.0,0.4589],[29329.0,0.6764],[29328.0,0.7916],[29326.0,0.8511]],[[29335.0,0.07383613],[29336.0,0.08],[29337.0,1.0564],[29339.0,0.6811],[29342.0,0.1855803]]]
["bitfinex","BTCUSD",1609541732614,[[29314.0,0.0002],[29313.0,0.0004],[29312.0,0.0006],[29311.0,0.0004],[29307.0,0.0006]],[[29315.0,4.47777035],[29316.0,1.26048001],[29317.0,0.78458299],[29318.0,0.41119001],[29319.0,0.30854378]]]
["bitfinex","BTCUSD",1609541837165,[[29293.0,0.73],[29291.0,6.78503288],[29290.0,1.2721],[29289.0,2.0105326],[29288.0,0.74947]],[[29295.0,0.0008],[29297.0,0.0016],[29310.0,0.007],[29313.0,0.8543],[29314.0,0.30984388]]]
["bitfinex","BTCUSD",1609541845888,[[29297.0,2.22373432],[29296.0,1.33823856],[29295.0,0.31114],[29294.0,3.66881],[29293.0,2.12852794]],[[29298.0,0.0221],[29310.0,0.007],[29314.0,0.20984388],[29315.0,0.6656],[29316.0,0.16837866]]]
["bitfinex","BTCUSD",1609541929397,[[29294.0,0.13406856],[29293.0,1.10817014],[29292.0,1.0414],[29291.0,0.5114],[29290.0,1.4318]],[[29295.0,0.00545],[29298.0,0.59780119],[29300.0,0.0400351],[29304.0,0.62920905],[29306.0,0.51140001]]]
["bitfinex","BTCUSD",1609541965399,[[29299.0,4.86508586],[29298.0,0.24713856],[29297.0,0.48633],[29296.0,2.1516],[29295.0,1.07372]],[[29300.0,0.0400351],[29308.0,0.17320848],[29312.0,0.6568],[29319.0,0.13366812],[29320.0,0.7118]]]
["bitfinex","BTCUSD",1609542015338,[[29299.0,2.89276911],[29298.0,1.54219856],[29297.0,0.9375],[29296.0,0.75109],[29295.0,0.3408]],[[29300.0,0.82035735],[29308.0,0.17320848],[29310.0,0.6445],[29312.0,0.7692],[29314.0,0.03346812]]]
["bitfinex","BTCUSD",1609542094211,[[29293.0,0.579],[29292.0,0.0002],[29291.0,0.6386],[29286.0,0.67520506],[29285.0,0.8379]],[[29294.0,0.1],[29297.0,0.165],[29298.0,0.08],[29299.0,0.30893029],[29303.0,0.2558]]]
["bitfinex","BTCUSD",1609542127640,[[29292.0,0.805015],[29291.0,2.69923],[29290.0,1.06336856],[29289.0,1.3938],[29288.0,1.39246]],[[29293.0,0.01080714],[29299.0,0.09814405],[29305.0,0.6881],[29308.0,0.1],[29309.0,0.2]]]
["bitfinex","BTCUSD",1609542173827,[[29328.0,0.059761],[29327.0,0.5108],[29325.0,0.18404],[29323.0,1.8],[29322.0,0.29994]],[[29329.0,0.99788728],[29331.0,0.0002],[29332.0,0.19396651],[29334.0,0.174109],[29335.0,0.0958]]]
["bitfinex","BTCUSD",1609542217560,[[29311.0,0.65044562],[29310.0,0.77097],[29309.0,1.3194],[29308.0,0.3154],[29307.0,0.2193]],[[29312.0,0.00789192],[29320.0,0.47899398],[29321.0,0.2917],[29324.0,1.5341],[29325.0,0.2556]]]
["bitfinex","BTCUSD",1609542244221,[[29311.0,0.80366578],[29310.0,0.77097],[29309.0,2.37276856],[29308.0,0.8264],[29307.0,0.2193]],[[29312.0,0.00789192],[29320.0,0.1],[29321.0,0.22475778],[29322.0,0.38920905],[29323.0,1.1714]]]
["bitfinex","BTCUSD",1609542300038,[[29324.0,0.81176],[29323.0,0.7662],[29322.0,0.6811],[29321.0,0.4683],[29320.0,0.888]],[[29325.0,0.00788838],[29327.0,0.65493421],[29331.0,0.285],[29332.0,0.39396651],[29333.0,0.33354412]]]
["bitfinex","BTCUSD",1609542367622,[[29315.0,0.6378],[29314.0,1.1652],[29312.0,0.6813],[29311.0,1.32],[29310.0,0.0579]],[[29316.0,0.416891],[29318.0,0.1],[29321.0,0.09093144],[29323.0,0.6814],[29326.0,0.2781]]]
["bitfinex","BTCUSD",1609542389487,[[29321.0,0.5209],[29320.0,0.74316],[29319.0,1.8397],[29317.0,0.477],[29223.0,0.0008]],[[29323.0,0.355],[29325.0,2.0],[29327.0,0.65282259],[29329.0,0.9413],[29332.0,1.14609795]]]
["bitfinex","BTCUSD",1609542433062,[[29321.0,1.1470968],[29320.0,0.81138],[29319.0,1.65626856],[29318.0,1.4562],[29317.0,0.56552]],[[29325.0,1.99685704],[29327.0,0.65282259],[29332.0,0.82886651],[29333.0,0.400076],[29334.0,0.30966812]]]
["bitfinex","BTCUSD",1609542529327,[[29313.0,0.2143],[29306.0,2.3486],[29304.0,0.2987],[29300.0,0.10906856],[29297.0,0.01]],[[29314.0,0.656791],[29315.0,0.04642],[29316.0,0.12649],[29317.0,0.54456812],[29318.0,0.2]]]
["bitfinex","BTCUSD",1609542553131,[[29316.0,0.5109],[29315.0,2.0289],[29313.0,0.4093],[29311.0,1.532],[29294.0,0.0008]],[[29322.0,0.98122],[29323.0,0.71],[29324.0,0.40973144],[29325.0,1.97085704],[29326.0,1.3897]]]
["bitfinex","BTCUSD",1609542603303,[[29315.0,0.2193],[29312.0,0.4724],[29311.0,1.3896],[29309.0,0.95613675],[29308.0,0.92515]],[[29316.0,0.391893],[29319.0,0.511],[29321.0,0.09093144],[29322.0,1.73948676],[29323.0,0.3456]]]
["bitfinex","BTCUSD",1609542624675,[[29320.0,0.2147337],[29318.0,0.4773],[29317.0,1.8532],[29316.0,0.2],[29315.0,0.28092]],[[29321.0,0.2848865],[29324.0,0.335],[29325.0,2.09816448],[29326.0,0.5112],[29327.0,0.65282259]]]
["bitfinex","BTCUSD",1609542694615,[[29316.0,0.7292237],[29315.0,1.204],[29314.0,1.6666],[29313.0,0.44449],[29309.0,1.08621349]],[[29321.0,0.05],[29323.0,0.2791],[29324.0,0.136376],[29325.0,2.63045704],[29329.0,0.33172514]]]
["bitfinex","BTCUSD",1609542749410,[[29318.0,0.5390237],[29316.0,0.65076397],[29315.0,0.693],[29314.0,1.1366],[29313.0,0.2555]],[[29319.0,0.1],[29320.0,0.563888],[29321.0,0.05],[29324.0,0.036376],[29326.0,1.74476812]]]
["bitfinex","BTCUSD",1609542781802,[[29318.0,0.5390237],[29316.0,1.33476397],[29315.0,0.693],[29314.0,1.03505347],[29313.0,1.21926]],[[29320.0,0.363886],[29321.0,0.05],[29323.0,0.1],[29324.0,0.036376],[29328.0,0.03346812]]]
["bitfinex","BTCUSD",1609542848377,[[29311.0,0.0330237],[29310.0,0.0579],[29307.0,0.2193],[29299.0,1.1257],[29296.0,0.5701]],[[29312.0,2.48400721],[29313.0,0.69679905],[29314.0,0.5111],[29315.0,0.6816],[29316.0,0.41537124]]]
["bitfinex","BTCUSD",1609542900985,[[29292.0,0.35833],[29291.0,0.42289],[29290.0,0.0123],[29289.0,0.001],[29288.0,0.0006]],[[29293.0,0.155],[29294.0,0.45168625],[29300.0,0.56927761],[29301.0,1.25834578],[29306.0,0.03346812]]]
["bitfinex","BTCUSD",1609542925308,[[29281.0,0.2189],[29271.0,0.2715],[29270.0,0.0808],[29268.0,1.2407],[29265.0,0.54278468]],[[29282.0,0.463989],[29283.0,0.30920905],[29284.0,0.2462],[29285.0,0.5117],[29286.0,0.685]]]
["bitfinex","BTCUSD",1609542969900,[[29269.0,0.6317],[29268.0,0.6594],[29267.0,0.0008],[29264.0,0.2199],[29261.0,0.14386883]],[[29270.0,0.364025],[29271.0,0.085],[29273.0,0.30920905],[29274.0,1.3944],[29275.0,1.26253]]]
["bitfinex","BTCUSD",1609542989587,[[29269.0,1.432317],[29268.0,0.6502],[29267.0,0.4798],[29266.0,0.0006],[29265.0,1.3128]],[[29270.0,0.036376],[29275.0,0.32],[29276.0,0.6117],[29280.0,0.26445822],[29283.0,0.30920905]]]
["bitfinex","BTCUSD",1609543065971,[[29279.0,3.62644295],[29278.0,1.37367],[29277.0,0.341],[29276.0,1.1198],[29275.0,0.2722]],[[29290.0,0.25870756],[29292.0,0.32851755],[29294.0,0.44624625],[29296.0,0.88810367],[29298.0,1.1892]]]
["bitfinex","BTCUSD",1609543112482,[[29313.0,0.53],[29312.0,0.511],[29311.0,0.8],[29310.0,0.47487295],[29308.0,1.6798]],[[29315.0,0.19],[29316.0,0.00145401],[29317.0,0.00450832],[29318.0,0.00716162],[29320.0,0.1008]]]
["bitfinex","BTCUSD",1609543141344,[[29302.0,0.53],[29299.0,0.07914295],[29298.0,1.1596],[29297.0,0.83268],[29295.0,0.80376858]],[[29308.0,0.5112],[29309.0,0.2],[29310.0,0.31],[29311.0,0.32434355],[29312.0,0.73080466]]]
["bitfinex","BTCUSD",1609543207607,[[29320.0,1.07123075],[29318.0,0.2554],[29317.0,2.11456],[29316.0,1.34661],[29313.0,1.27298362]],[[29321.0,0.03541192],[29327.0,0.0008],[29331.0,0.12527922],[29333.0,0.03406812],[29334.0,0.1008]]]
["bitfinex","BTCUSD",1609543300321,[[29320.0,0.4494],[29318.0,0.21],[29317.0,1.3671],[29316.0,0.6646],[29315.0,0.6811]],[[29322.0,0.1],[29325.0,1.61506692],[29326.0,0.22185],[29327.0,0.2008],[29329.0,0.2012]]]
["bitfinex","BTCUSD",1609543340469,[[29318.0,0.5108],[29317.0,1.21573558],[29316.0,0.753943],[29315.0,0.9004],[29314.0,0.5333]],[[29324.0,0.364006],[29325.0,1.10416692],[29326.0,0.0008],[29327.0,0.3008],[29329.0,0.0012]]]
["bitfinex","BTCUSD",1609543379719,[[29302.0,0.49335093],[29300.0,0.27572962],[29299.0,1.29064295],[29298.0,1.7457],[29296.0,1.01788353]],[[29313.0,0.10887442],[29314.0,0.30696397],[29315.0,1.3014],[29318.0,0.2],[29322.0,0.852]]]
["bitfinex","BTCUSD",1609543435851,[[29297.0,0.2193],[29289.0,0.8314],[29288.0,0.6703],[29287.0,0.0006],[29285.0,0.4592]],[[29298.0,2.869016],[29299.0,0.28551839],[29300.0,0.41582],[29301.0,0.05934],[29302.0,0.25570001]]]
["bitfinex","BTCUSD",1609543474114,[[29301.0,0.6815],[29300.0,0.6816],[29298.0,0.90836661],[29297.0,1.3017],[29296.0,0.9659]],[[29308.0,0.364018],[29309.0,0.29196397],[29310.0,0.10887442],[29311.0,0.5112],[29313.0,0.6816]]]
["bitfinex","BTCUSD",1609543533083,[[29301.0,2.625418],[29300.0,0.5112],[29299.0,0.07245],[29297.0,0.60914295],[29296.0,0.6816]],[[29302.0,0.01075087],[29304.0,0.01789546],[29309.0,0.6816],[29312.0,0.9429],[29322.0,0.02126565]]]
["bitfinex","BTCUSD",1609543573711,[[29301.0,0.17091522],[29294.0,1.3591],[29292.0,0.4939],[29291.0,0.10261373],[29290.0,0.2193]],[[29302.0,1.27947562],[29303.0,0.82050905],[29304.0,0.97351547],[29305.0,0.25570001],[29306.0,0.25570001]]]
["bitfinex","BTCUSD",1609543645361,[[29310.0,0.511],[29308.0,0.07914295],[29307.0,0.6814],[29306.0,1.3468],[29305.0,0.82206687]],[[29311.0,0.80335554],[29314.0,0.05],[29320.0,0.6111],[29321.0,0.56803],[29322.0,0.12931]]]
["bitfinex","BTCUSD",1609543653070,[[29293.0,0.6459],[29292.0,0.07619378],[29291.0,0.2193],[29289.0,0.22386687],[29288.0,0.0006]],[[29298.0,0.87541401],[29299.0,0.1],[29301.0,0.33695],[29302.0,1.36280001],[29303.0,1.12651001]]]
["bitfinex","BTCUSD",1609543728389,[[29297.0,0.6901],[29293.0,0.6575],[29292.0,0.82859378],[29290.0,1.31046687],[29285.0,0.0008]],[[29298.0,0.364031],[29299.0,0.1],[29300.0,0.5113],[29302.0,0.2],[29304.0,0.2]]]
["bitfinex","BTCUSD",1609543798372,[[29310.0,0.2030477],[29309.0,0.13319],[29308.0,0.61844474],[29307.0,0.14127687],[29306.0,0.4667]],[[29311.0,0.79837854],[29318.0,0.1],[29319.0,0.05],[29320.0,1.168768],[29321.0,0.33530341]]]
["bitfinex","BTCUSD",1609543816271,[[29307.0,0.1980477],[29306.0,1.29627],[29304.0,0.5111],[29303.0,0.5609],[29302.0,1.3599]],[[29308.0,0.34388105],[29310.0,0.5815933],[29311.0,0.43434154],[29314.0,0.1],[29315.0,0.5111]]]
["bitfinex","BTCUSD",1609543875548,[[29309.0,4.3015583],[29308.0,0.6814],[29306.0,0.76584],[29305.0,0.9198],[29303.0,0.94816105]],[[29310.0,0.57507092],[29311.0,0.43434154],[29319.0,0.05],[29321.0,0.00020047],[29322.0,0.0004]]]
["bitfinex","BTCUSD",1609543994055,[[29334.0,1.51082965],[29333.0,1.05327],[29332.0,0.78373],[29331.0,0.6808],[29330.0,2.08063887]],[[29335.0,0.52702237],[29337.0,0.001],[29338.0,0.0006],[29342.0,0.0006],[29343.0,0.0008]]]
["bitfinex","BTCUSD",1609544070821,[[29334.0,2.57229652],[29333.0,0.6484],[29332.0,0.5106],[29331.0,0.6808],[29330.0,1.1436]],[[29335.0,0.4052208],[29336.0,0.0086873],[29337.0,0.001],[29338.0,0.0006],[29339.0,0.2006]]]
["bitfinex","BTCUSD",1609544127383,[[29337.0,0.0181244],[29336.0,0.07914295],[29335.0,0.61256045],[29334.0,0.7948306],[29333.0,2.0064]],[[29339.0,0.09196397],[29340.0,0.2553],[29344.0,0.2],[29345.0,0.0002],[29347.0,1.59853399]]]
["bitfinex","BTCUSD",1609544149329,[[29346.0,0.40835335],[29344.0,0.805],[29343.0,0.5104],[29342.0,0.90689],[29335.0,0.26627714]],[[29347.0,0.53450085],[29348.0,0.00300001],[29349.0,0.00320001],[29350.0,0.00783037],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609544264921,[[29341.0,0.38075513],[29340.0,1.2105],[29339.0,1.1436],[29338.0,0.9611],[29333.0,1.26620982]],[[29345.0,0.363876],[29346.0,0.25520001],[29347.0,0.0002],[29348.0,0.2647685],[29349.0,2.1242603]]]
["bitfinex","BTCUSD",1609544308808,[[29343.0,2.1791131],[29342.0,1.38754295],[29341.0,0.76646687],[29340.0,0.6805],[29339.0,0.7016315]],[[29347.0,0.0002],[29351.0,0.2892],[29352.0,0.3411],[29354.0,0.0014],[29355.0,0.20705705]]]
["bitfinex","BTCUSD",1609544337846,[[29342.0,0.0329841],[29339.0,1.1655],[29337.0,1.1463],[29336.0,0.2193],[29335.0,0.45380982]],[[29343.0,0.363875],[29344.0,0.2553],[29347.0,0.1647685],[29348.0,0.85675706],[29350.0,0.7834]]]
["bitfinex","BTCUSD",1609544376874,[[29346.0,0.5104],[29345.0,1.28535],[29343.0,0.07414295],[29342.0,0.87802],[29338.0,0.74761]],[[29348.0,0.363877],[29349.0,0.70640325],[29350.0,0.0002],[29351.0,0.0008],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609544474954,[[29346.0,1.26342],[29344.0,0.6803],[29343.0,0.72613603],[29342.0,0.91124982],[29341.0,0.78736]],[[29348.0,0.363877],[29351.0,0.0008],[29352.0,0.0008],[29353.0,0.7665],[29354.0,27.307709]]]
["bitfinex","BTCUSD",1609544506859,[[29348.0,1.574139],[29346.0,0.5103],[29345.0,0.6484],[29344.0,1.49574982],[29343.0,0.7649]],[[29350.0,0.18910407],[29351.0,0.0008],[29352.0,0.0008],[29353.0,0.1006],[29354.0,27.019309]]]
["bitfinex","BTCUSD",1609544566596,[[29330.0,0.01],[29328.0,1.5],[29325.0,0.0352315],[29323.0,0.01303603],[29321.0,0.7101]],[[29331.0,1.02536698],[29332.0,0.30920905],[29333.0,1.0141521],[29335.0,0.5554],[29336.0,0.9905]]]
["bitfinex","BTCUSD",1609544628592,[[29309.0,0.03046],[29308.0,0.001],[29307.0,0.0006],[29306.0,0.0008],[29305.0,0.0008]],[[29310.0,0.498926],[29311.0,0.37505],[29312.0,0.00585705],[29314.0,1.05724],[29315.0,0.8066085]]]
["bitfinex","BTCUSD",1609544662386,[[29314.0,0.6812],[29312.0,0.6559],[29311.0,2.3599],[29305.0,0.26735545],[29301.0,0.33069394]],[[29317.0,0.358926],[29319.0,0.21],[29320.0,0.01410407],[29321.0,0.1647685],[29322.0,0.87225705]]]
["bitfinex","BTCUSD",1609544737011,[[29308.0,0.5111],[29307.0,0.5306],[29306.0,0.0008],[29305.0,1.1638315],[29297.0,0.34189]],[[29310.0,0.364],[29311.0,0.004],[29313.0,0.7617],[29316.0,0.20585705],[29317.0,1.02329437]]]
["bitfinex","BTCUSD",1609544750645,[[29307.0,1.428876],[29306.0,0.5660315],[29305.0,1.20274295],[29304.0,0.6383],[29303.0,0.9015]],[[29308.0,0.674962],[29311.0,0.004],[29314.0,0.5361],[29316.0,0.85920905],[29317.0,1.12329437]]]
["bitfinex","BTCUSD",1609544823451,[[29297.0,0.132],[29296.0,0.0008],[29295.0,0.001],[29294.0,0.2203],[29292.0,0.33284948]],[[29298.0,1.60920905],[29299.0,1.20697704],[29300.0,0.65],[29301.0,1.29595],[29302.0,0.50927]]]
["bitfinex","BTCUSD",1609544906006,[[29293.0,0.0008],[29292.0,0.0008],[29291.0,0.0012],[29290.0,0.0364315],[29289.0,0.0006]],[[29294.0,0.484069],[29295.0,0.80920905],[29296.0,0.35570001],[29297.0,2.44910001],[29298.0,0.68190001]]]
["bitfinex","BTCUSD",1609544939595,[[29293.0,0.0008],[29292.0,0.0008],[29291.0,0.0012],[29290.0,0.0012],[29289.0,0.0006]],[[29294.0,0.88716551],[29295.0,1.23970001],[29296.0,0.93760002],[29297.0,0.1],[29298.0,0.2796]]]
["bitfinex","BTCUSD",1609544961252,[[29308.0,0.5111],[29306.0,1.266806],[29305.0,0.043],[29304.0,0.31324628],[29303.0,0.24806]],[[29313.0,0.363917],[29317.0,1.19149437],[29319.0,0.299]]]
["bitfinex","BTCUSD",1609545007003,[[29306.0,0.6814],[29304.0,1.3317],[29302.0,1.3047],[29301.0,0.6434],[29298.0,0.07934295]],[[29314.0,0.8287475],[29316.0,0.8075],[29317.0,1.41804707],[29318.0,1.77745127],[29321.0,0.46111182]]]
["bitfinex","BTCUSD",1609545061442,[[29322.0,2.75220138],[29321.0,0.33180302],[29320.0,1.0409],[29319.0,0.71456812],[29318.0,0.99542711]],[[29323.0,0.79772386],[29324.0,0.0004],[29326.0,0.0008],[29327.0,0.0006],[29328.0,1.4096]]]
["bitfinex","BTCUSD",1609545141708,[[29322.0,0.0582847],[29321.0,0.13481331],[29316.0,0.6928],[29315.0,1.94685238],[29304.0,0.33180302]],[[29323.0,1.51647136],[29324.0,0.2004],[29325.0,0.19257],[29326.0,0.11476],[29327.0,0.0006]]]
["bitfinex","BTCUSD",1609545212828,[[29322.0,0.32649824],[29321.0,1.0408],[29319.0,0.76504408],[29318.0,1.43584295],[29315.0,0.73663302]],[[29323.0,0.71772386],[29324.0,1.0027],[29325.0,0.0008],[29326.0,0.297],[29327.0,0.0006]]]
["bitfinex","BTCUSD",1609545272966,[[29333.0,0.04148763],[29332.0,0.6808],[29331.0,1.2935745],[29329.0,0.58779489],[29328.0,1.46656175]],[[29334.0,0.608821],[29335.0,0.87003332],[29336.0,0.0008],[29337.0,0.1655685],[29338.0,0.0006]]]
["bitfinex","BTCUSD",1609545295130,[[29330.0,0.16580923],[29328.0,0.53],[29326.0,0.58984295],[29325.0,0.7161315],[29324.0,0.33152166]],[[29332.0,0.363821],[29333.0,0.2454],[29335.0,0.87003332],[29336.0,0.1008],[29337.0,1.047]]]
["bitfinex","BTCUSD",1609545379126,[[29334.0,1.0813816],[29333.0,0.84183864],[29332.0,0.87086232],[29330.0,1.27771],[29322.0,1.25]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.21254117]]]
["bitfinex","BTCUSD",1609545379325,[[29334.0,0.5513816],[29333.0,0.84183864],[29332.0,0.6808],[29331.0,0.64064052],[29330.0,1.1527]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.21254117]]]
["bitfinex","BTCUSD",1609545379531,[[29334.0,0.1875606],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.97199709],[29330.0,1.1527]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.21254117]]]
["bitfinex","BTCUSD",1609545379757,[[29334.0,0.1875606],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.97199709],[29330.0,1.1527]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.2006],[29339.0,0.21254117]]]
["bitfinex","BTCUSD",1609545379964,[[29334.0,0.1875606],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.97199709],[29330.0,1.1527]],[[29335.0,1.19785432],[29336.0,0.001],[29337.0,0.2008],[29338.0,0.0006],[29339.0,0.21254117]]]
["bitfinex","BTCUSD",1609545380168,[[29334.0,0.0364306],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.97199709],[29330.0,1.1527]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.2008],[29338.0,0.0006],[29339.0,0.46794117]]]
["bitfinex","BTCUSD",1609545380366,[[29334.0,0.0364306],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.53],[29330.0,1.59468829]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.2008],[29338.0,0.0006],[29339.0,0.46794117]]]
["bitfinex","BTCUSD",1609545381364,[[29334.0,0.5664306],[29333.0,0.5105],[29332.0,0.6808],[29330.0,1.59468829],[29322.0,1.25]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.2008],[29338.0,0.1653685],[29339.0,0.30317267]]]
["bitfinex","BTCUSD",1609545381590,[[29334.0,0.5664306],[29333.0,0.5105],[29332.0,0.6808],[29330.0,1.59468829],[29324.0,0.25883]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.1653685],[29339.0,0.30317267]]]
["bitfinex","BTCUSD",1609545381990,[[29334.0,0.7782706],[29333.0,0.5105],[29332.0,0.6808],[29330.0,1.59468829],[29329.0,0.78546]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.1653685],[29339.0,0.30317267]]]
["bitfinex","BTCUSD",1609545382693,[[29334.0,0.2482706],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.53],[29330.0,1.59468829]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.46794117]]]
["bitfinex","BTCUSD",1609545382894,[[29334.0,0.2482706],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.53],[29330.0,1.26328959]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,1.23454117]]]
["bitfinex","BTCUSD",1609545383292,[[29334.0,0.2482706],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.53],[29330.0,1.26328959]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.53240302],[29339.0,1.23454117]]]
["bitfinex","BTCUSD",1609545383794,[[29334.0,0.7782706],[29333.0,0.5105],[29332.0,0.6808],[29330.0,1.26328959],[29322.0,1.25]],[[29335.0,1.40285432],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.53240302],[29339.0,1.23454117]]]
["bitfinex","BTCUSD",1609545383997,[[29334.0,1.2420916],[29333.0,0.5105],[29332.0,0.74441],[29330.0,1.26328959],[29329.0,1.19604555]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.49717152],[29339.0,1.0226]]]
["bitfinex","BTCUSD",1609545384196,[[29334.0,1.2420916],[29333.0,0.5105],[29332.0,0.74441],[29331.0,0.11060453],[29330.0,1.48411915]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,1.1873685]]]
["bitfinex","BTCUSD",1609545385093,[[29334.0,1.2420916],[29333.0,0.5105],[29332.0,0.82355295],[29331.0,0.11060453],[29330.0,1.48411915]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,1.1873685]]]
["bitfinex","BTCUSD",1609545385918,[[29334.0,1.2420916],[29333.0,0.5105],[29332.0,0.82355295],[29331.0,0.11060453],[29330.0,1.48411915]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545387021,[[29334.0,1.2420916],[29333.0,0.5105],[29332.0,0.74441],[29331.0,0.11060453],[29330.0,1.5632621]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545387219,[[29334.0,1.2420916],[29333.0,0.5105],[29332.0,0.74441],[29331.0,0.44203535],[29330.0,1.23184295]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545387624,[[29334.0,1.1420916],[29333.0,0.5105],[29332.0,0.74441],[29331.0,0.44203535],[29330.0,1.23184295]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545387823,[[29334.0,1.5420916],[29333.0,0.5105],[29332.0,0.74441],[29331.0,0.44203535],[29330.0,1.23184295]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545388325,[[29334.0,1.4420916],[29333.0,0.5105],[29332.0,0.74441],[29331.0,0.44203535],[29330.0,1.23184295]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545388527,[[29334.0,0.6120916],[29333.0,1.0405],[29332.0,0.74441],[29331.0,0.44203535],[29330.0,1.23184295]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545388725,[[29334.0,0.6120916],[29333.0,0.5105],[29332.0,1.27441],[29331.0,0.11060453],[29330.0,1.56326317]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545388924,[[29334.0,0.6120916],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.11060453],[29330.0,1.56326317]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545389236,[[29334.0,0.6120916],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.11060453],[29330.0,1.48412022]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545389628,[[29334.0,0.2482706],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.11060453],[29330.0,1.48412022]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545389830,[[29334.0,0.0364306],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.11060453],[29330.0,1.48412022]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545390952,[[29334.0,0.0364306],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.44202118],[29330.0,1.1527]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545391252,[[29334.0,0.0364306],[29333.0,1.0405],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545393051,[[29334.0,0.0364306],[29333.0,1.0405],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545393251,[[29334.0,0.0364306],[29333.0,1.0405],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545393652,[[29334.0,0.0364306],[29333.0,1.0405],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.83403332],[29336.0,0.206],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545393852,[[29334.0,0.5664306],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.83403332],[29336.0,0.206],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.9319685]]]
["bitfinex","BTCUSD",1609545394059,[[29334.0,0.5664306],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.98903332],[29336.0,0.206],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545394254,[[29334.0,0.5664306],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545396088,[[29334.0,0.5664306],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545397525,[[29334.0,0.7260206],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545397824,[[29334.0,0.7260206],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.30372576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545398028,[[29334.0,1.0898416],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.30372576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545398728,[[29334.0,0.5598416],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.33141665],[29330.0,1.30372576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545399027,[[29334.0,0.5598416],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.33141665],[29330.0,1.30372576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545399832,[[29334.0,1.0898416],[29333.0,0.5105],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.30372576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545400031,[[29334.0,0.5598416],[29333.0,1.0405],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.30372576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545400231,[[29334.0,0.5598416],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.33141665],[29330.0,1.30372576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545400654,[[29334.0,0.5598416],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545400854,[[29334.0,0.5598416],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.33141665],[29330.0,1.26550576]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.53240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545401055,[[29334.0,0.5598416],[29333.0,0.5105],[29332.0,1.2108],[29331.0,0.44412918],[29330.0,1.1527]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.53240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545401355,[[29334.0,0.1960206],[29333.0,1.0405],[29332.0,0.6808],[29331.0,0.44412918],[29330.0,1.1527]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.53240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545401554,[[29334.0,0.1960206],[29333.0,1.0405],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26541568]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.53240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545401756,[[29334.0,0.1960206],[29333.0,1.0405],[29332.0,0.6808],[29331.0,0.33141665],[29330.0,1.26541568]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.04797267],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545402463,[[29334.0,0.5598416],[29333.0,1.1405],[29332.0,0.74891],[29331.0,0.42306665],[29330.0,1.32781568]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545402658,[[29334.0,1.0898416],[29333.0,0.6105],[29332.0,0.74891],[29331.0,0.42306665],[29330.0,1.32781568]],[[29335.0,0.98903332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545403163,[[29334.0,1.4548416],[29333.0,0.6105],[29332.0,0.74891],[29331.0,0.6149313],[29330.0,1.2151]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.33240302],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545403360,[[29334.0,1.4548416],[29333.0,0.68964295],[29332.0,0.74891],[29331.0,0.53578835],[29330.0,1.2151]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.7672]]]
["bitfinex","BTCUSD",1609545403659,[[29334.0,2.73398455],[29333.0,0.6105],[29332.0,0.74891],[29331.0,0.53578835],[29330.0,1.2151]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545403961,[[29334.0,3.72079055],[29333.0,0.6105],[29332.0,0.74891],[29331.0,0.53578835],[29330.0,1.24856812]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545405058,[[29334.0,3.72079055],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.24856812]],[[29335.0,0.83403332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545405657,[[29334.0,2.73398455],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.24856812]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545405857,[[29334.0,1.53398455],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.24856812]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545406079,[[29334.0,2.52079055],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.24995647],[29330.0,1.2151]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545406978,[[29334.0,2.52079055],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.24856812]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545407178,[[29334.0,1.53398455],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.24856812]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545407681,[[29334.0,1.53398455],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.2151]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545408085,[[29334.0,2.52079055],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.2151]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545408488,[[29334.0,2.52079055],[29333.0,0.64396812],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.2151]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545408883,[[29334.0,2.55425867],[29333.0,0.6105],[29332.0,0.74891],[29331.0,1.21648835],[29330.0,1.2151]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545409481,[[29334.0,2.55425867],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,1.2151]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545410527,[[29334.0,2.52079055],[29333.0,0.64396812],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,1.2151]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545410726,[[29334.0,3.52079055],[29333.0,0.64396812],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,1.2151]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545411225,[[29334.0,3.52079055],[29333.0,0.64396812],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,2.0658]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545411426,[[29334.0,3.52079055],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.24995647],[29330.0,2.0658]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545412659,[[29334.0,3.52079055],[29333.0,0.6105],[29332.0,1.03757812],[29331.0,1.21648835],[29330.0,2.0658]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545412858,[[29334.0,3.52079055],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.24995647],[29330.0,2.0658]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545413359,[[29334.0,2.53398455],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,2.0658]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545413761,[[29334.0,3.52079055],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,2.0658]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545413960,[[29334.0,3.52079055],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,2.09926812]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545414364,[[29334.0,3.52079055],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,2.63926812]],[[29335.0,0.83353332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545414565,[[29334.0,3.52079055],[29333.0,0.64396812],[29332.0,1.00411],[29331.0,1.21648835],[29330.0,2.6058]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545414762,[[29334.0,3.52079055],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.24995647],[29330.0,2.6058]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545415493,[[29334.0,3.52079055],[29333.0,0.6105],[29332.0,1.33551789],[29331.0,0.8850717],[29330.0,2.63926812]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545415699,[[29334.0,3.6333864],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.02276729],[29330.0,2.09926812]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545416197,[[29334.0,3.6333864],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.02276729],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545417194,[[29334.0,2.6465804],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.02276729],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545417496,[[29334.0,3.6333864],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.02276729],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545418193,[[29334.0,2.6465804],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.02276729],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545418397,[[29334.0,2.53398455],[29333.0,0.72309242],[29332.0,1.00411],[29331.0,0.77235],[29330.0,2.31620955]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545419294,[[29334.0,3.52079055],[29333.0,0.72309242],[29332.0,1.00411],[29331.0,1.31235],[29330.0,2.31620955]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545419494,[[29334.0,3.52079055],[29333.0,0.72309242],[29332.0,1.03757812],[29331.0,1.31235],[29330.0,2.31620955]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545419895,[[29334.0,3.52079055],[29333.0,0.75656054],[29332.0,1.54411],[29331.0,0.77235],[29330.0,2.31620955]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545420199,[[29334.0,4.77079055],[29333.0,1.29656054],[29332.0,1.00411],[29331.0,0.77235],[29330.0,2.31620955]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545420504,[[29334.0,3.63336792],[29333.0,0.64396812],[29332.0,1.79448786],[29331.0,0.77235],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545421515,[[29334.0,3.63336792],[29333.0,0.6105],[29332.0,1.25448786],[29331.0,1.34581812],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545421718,[[29334.0,3.63336792],[29333.0,0.6105],[29332.0,1.25448786],[29331.0,1.31235],[29330.0,2.09926812]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545422117,[[29334.0,3.63336792],[29333.0,0.6105],[29332.0,1.79448786],[29331.0,0.77235],[29330.0,2.09926812]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545422317,[[29334.0,3.63336792],[29333.0,0.6105],[29332.0,1.25448786],[29331.0,1.31235],[29330.0,2.09926812]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545422521,[[29334.0,4.17336792],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.32239339],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545422721,[[29334.0,3.66683604],[29333.0,0.6105],[29332.0,1.54411],[29331.0,1.28892527],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545422918,[[29334.0,4.20683604],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.28892527],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545423419,[[29334.0,3.17336792],[29333.0,0.64396812],[29332.0,1.00411],[29331.0,1.28892527],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545423820,[[29334.0,4.42336792],[29333.0,0.64396812],[29332.0,1.00411],[29331.0,2.78892527],[29330.0,2.0658]],[[29335.0,0.82853332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545424022,[[29334.0,5.37336792],[29333.0,0.64396812],[29332.0,2.50411],[29331.0,1.28892527],[29330.0,2.0658]],[[29335.0,0.14813332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545424221,[[29334.0,5.40683604],[29333.0,0.6105],[29332.0,2.5393415],[29331.0,1.28892527],[29330.0,2.0658]],[[29335.0,0.14813332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545424420,[[29334.0,4.45683604],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.28892527],[29330.0,2.0658]],[[29335.0,0.14813332],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545424622,[[29334.0,4.45683604],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.28892527],[29330.0,3.5658]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545424863,[[29334.0,4.45683604],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.28892527],[29330.0,0.9131]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545425361,[[29334.0,5.78793604],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.28892527],[29330.0,0.9131]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545425563,[[29334.0,6.24033604],[29333.0,0.6105],[29332.0,1.00411],[29331.0,1.02260844],[29330.0,0.9131]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545425964,[[29334.0,6.51083604],[29333.0,0.86080223],[29332.0,1.27039027],[29331.0,0.77235],[29330.0,0.9131]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545426265,[[29334.0,4.27403004],[29333.0,0.86080223],[29332.0,1.27039027],[29331.0,0.77235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545426465,[[29334.0,5.26083604],[29333.0,0.6105],[29332.0,1.27039027],[29331.0,1.02264672],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545426896,[[29334.0,4.27403004],[29333.0,0.6105],[29332.0,1.52067961],[29331.0,0.77235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545427197,[[29334.0,5.26083604],[29333.0,0.6105],[29332.0,1.27039027],[29331.0,1.02263765],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545427596,[[29334.0,5.26083604],[29333.0,0.6105],[29332.0,1.52067745],[29331.0,0.77235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545427798,[[29334.0,5.26083604],[29333.0,0.6105],[29332.0,1.55590895],[29331.0,0.77235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545427999,[[29334.0,5.26083604],[29333.0,0.6105],[29332.0,1.52067745],[29331.0,0.77235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545428197,[[29334.0,6.26083604],[29333.0,0.6105],[29332.0,1.55590895],[29331.0,0.77235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545428797,[[29334.0,5.27403004],[29333.0,0.6105],[29332.0,1.55590895],[29331.0,0.77235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545428996,[[29334.0,5.27403004],[29333.0,0.6105],[29332.0,1.52067745],[29331.0,0.77235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545429197,[[29334.0,6.26083604],[29333.0,0.6105],[29332.0,1.52067745],[29331.0,2.27235],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545429601,[[29334.0,6.26083604],[29333.0,0.89602563],[29332.0,1.27039027],[29331.0,2.27235],[29330.0,2.52495387]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545431029,[[29334.0,5.27403004],[29333.0,0.86079413],[29332.0,1.27039027],[29331.0,2.27235],[29330.0,2.52495387]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545431630,[[29334.0,6.26083604],[29333.0,0.89602563],[29332.0,1.27039027],[29331.0,2.27235],[29330.0,2.52495387]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545432028,[[29334.0,6.26083604],[29333.0,0.89602563],[29332.0,1.27039027],[29331.0,2.63149328],[29330.0,2.1631]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545433429,[[29334.0,6.26083604],[29333.0,0.89602563],[29332.0,1.27039027],[29331.0,3.88149328],[29330.0,0.9131]],[[29335.0,0.04776371],[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006]]]
["bitfinex","BTCUSD",1609545434738,[[29335.0,2.3],[29334.0,6.26083604],[29333.0,0.89602563],[29332.0,1.27039027],[29331.0,2.63149328]],[[29336.0,0.001],[29337.0,0.0008],[29338.0,0.0006],[29339.0,0.0006],[29348.0,0.46035196]]]
["bitfinex","BTCUSD",1609545435036,[[29335.0,4.645783],[29334.0,3.05044054],[29333.0,0.86079413],[29332.0,1.27039027],[29331.0,1.13149328]],[[29337.0,0.0002],[29338.0,0.0006],[29339.0,0.0006],[29347.0,0.25871986],[29348.0,0.2008]]]
["bitfinex","BTCUSD",1609545435239,[[29335.0,4.645783],[29334.0,3.05044054],[29333.0,0.86079413],[29332.0,1.27039027],[29331.0,1.13149328]],[[29347.0,0.25831986],[29348.0,0.2008],[29437.0,1.1312],[29438.0,0.037694],[29439.0,0.00703118]]]
["bitfinex","BTCUSD",1609545435444,[[29346.0,0.53],[29340.0,0.5104],[29339.0,0.6805],[29338.0,0.6805],[29337.0,0.363783]],[[29348.0,0.45751986],[29349.0,0.0008],[29408.0,3.07207005],[29420.0,0.10160418],[29427.0,1.94753331]]]
["bitfinex","BTCUSD",1609545435639,[[29346.0,0.53],[29339.0,0.6805],[29338.0,0.6805],[29337.0,0.0352315],[29336.0,0.07914295]],[[29348.0,0.0008],[29349.0,0.0008],[29352.0,0.25871986],[29353.0,0.8871],[29408.0,3.07207005]]]
["bitfinex","BTCUSD",1609545435841,[[29346.0,0.53],[29341.0,1.3532],[29340.0,0.2913],[29339.0,0.6805],[29338.0,0.7157315]],[[29348.0,0.0008],[29349.0,0.0008],[29352.0,0.25871986],[29353.0,0.8871],[29408.0,3.07207005]]]
["bitfinex","BTCUSD",1609545435842,[[29346.0,0.53],[29341.0,1.3532],[29340.0,0.2913],[29339.0,0.6805],[29338.0,0.7157315]],[[29348.0,0.1958],[29349.0,0.0008],[29352.0,0.25871986],[29353.0,0.33240302],[29362.0,0.48891474]]]
["bitfinex","BTCUSD",1609545436051,[[29346.0,0.53],[29341.0,1.51835],[29340.0,0.2913],[29339.0,0.6805],[29338.0,0.7157315]],[[29348.0,0.0008],[29349.0,0.0008],[29352.0,0.25871986],[29353.0,0.33240302],[29362.0,0.48891474]]]
["bitfinex","BTCUSD",1609545436052,[[29346.0,0.53],[29341.0,1.51835],[29340.0,0.2913],[29339.0,0.6805],[29338.0,0.7157315]],[[29348.0,0.0008],[29349.0,0.0008],[29352.0,0.45371986],[29353.0,0.0006],[29362.0,0.48891474]]]
["bitfinex","BTCUSD",1609545436260,[[29347.0,0.40529193],[29346.0,0.53],[29345.0,0.12428775],[29342.0,0.4807],[29341.0,1.51835]],[[29348.0,0.0008],[29349.0,0.0008],[29352.0,0.1958],[29353.0,0.59032288],[29362.0,0.48891474]]]
["bitfinex","BTCUSD",1609545436453,[[29347.0,0.57147093],[29345.0,0.12428775],[29342.0,0.4807],[29341.0,1.51835],[29325.0,3.40197]],[[29348.0,0.0008],[29349.0,0.0008],[29352.0,0.45371986],[29353.0,0.33240302],[29356.0,0.6903]]]
["bitfinex","BTCUSD",1609545436660,[[29347.0,0.57147093],[29346.0,0.5104],[29345.0,0.80478775],[29342.0,0.4807],[29341.0,1.51835]],[[29348.0,0.559621],[29349.0,0.1655685],[29351.0,0.25871986],[29352.0,0.45371986],[29353.0,0.33240302]]]
["bitfinex","BTCUSD",1609545436661,[[29347.0,0.57147093],[29346.0,0.5104],[29345.0,0.80478775],[29342.0,0.4807],[29341.0,1.51835]],[[29348.0,0.559621],[29349.0,0.1655685],[29351.0,0.25871986],[29352.0,0.25600001],[29353.0,0.84280303]]]
["bitfinex","BTCUSD",1609545436858,[[29347.0,0.04147093],[29345.0,1.33478775],[29342.0,0.4807],[29341.0,1.51835],[29336.0,0.07610348]],[[29348.0,0.7243895],[29349.0,0.0008],[29351.0,0.0008],[29352.0,0.25600001],[29353.0,0.84280303]]]
["bitfinex","BTCUSD",1609545437158,[[29347.0,0.04147093],[29345.0,0.65428775],[29341.0,0.6922],[29336.0,0.00647348],[29335.0,1.11077958]],[[29348.0,3.1243895],[29349.0,0.0008],[29351.0,0.0008],[29352.0,0.0008],[29353.0,0.0006]]]
["bitfinex","BTCUSD",1609545437354,[[29347.0,0.04147093],[29345.0,0.12428775],[29344.0,0.53],[29341.0,0.6922],[29336.0,0.00647348]],[[29348.0,3.5893895],[29349.0,0.0008],[29351.0,0.0008],[29352.0,0.0008],[29353.0,0.0006]]]
["bitfinex","BTCUSD",1609545437555,[[29347.0,0.04147093],[29345.0,0.12428775],[29344.0,0.53],[29341.0,0.6922],[29336.0,0.63877348]],[[29348.0,3.5893895],[29349.0,0.0008],[29351.0,0.0008],[29352.0,0.0008],[29353.0,0.0006]]]
["bitfinex","BTCUSD",1609545437755,[[29347.0,0.04147093],[29345.0,0.12428775],[29342.0,0.53],[29341.0,0.6922],[29336.0,1.13247348]],[[29348.0,3.5893895],[29349.0,0.0008],[29351.0,0.0008],[29352.0,0.0008],[29353.0,0.33240302]]]
["bitfinex","BTCUSD",1609545437961,[[29347.0,0.12432835],[29344.0,0.12428614],[29342.0,0.53],[29341.0,0.80298239],[29336.0,1.13247348]],[[29348.0,3.5893895],[29349.0,0.0008],[29351.0,0.0008],[29352.0,0.0008],[29353.0,0.0006]]]
["bitfinex","BTCUSD",1609545438160,[[29347.0,0.12432835],[29344.0,0.12428614],[29342.0,0.53],[29341.0,0.80298239],[29336.0,1.13247348]],[[29348.0,3.5893895],[29349.0,0.0008],[29350.0,0.2559],[29351.0,0.0008],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545438958,[[29347.0,0.12432835],[29344.0,0.12428614],[29342.0,0.53],[29341.0,0.80298239],[29336.0,1.13247348]],[[29348.0,3.5893895],[29349.0,0.001],[29350.0,0.2559],[29351.0,0.0008],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545439260,[[29347.0,0.12432835],[29344.0,0.12428614],[29342.0,1.0405],[29341.0,0.80298239],[29336.0,1.13247348]],[[29348.0,3.5893895],[29349.0,0.001],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545440004,[[29347.0,0.12432835],[29344.0,0.12428614],[29342.0,0.5105],[29341.0,1.33298239],[29336.0,1.13247348]],[[29348.0,3.5893895],[29349.0,0.001],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545440403,[[29347.0,0.12432835],[29344.0,0.12428614],[29341.0,1.33298239],[29337.0,0.6807],[29336.0,1.13247348]],[[29348.0,3.3943895],[29349.0,0.001],[29350.0,0.76640001],[29351.0,0.87650001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545440803,[[29347.0,0.12432835],[29344.0,0.12428614],[29341.0,1.33298239],[29337.0,0.6807],[29336.0,1.13247348]],[[29348.0,3.5893895],[29349.0,0.001],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545441399,[[29347.0,0.12432835],[29345.0,0.53],[29344.0,0.12428614],[29341.0,0.80298239],[29337.0,0.6807]],[[29348.0,3.5893895],[29349.0,0.001],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545441602,[[29347.0,0.12432835],[29345.0,0.53],[29344.0,0.12428614],[29341.0,0.80298239],[29337.0,0.6807]],[[29348.0,0.9943895],[29349.0,0.001],[29350.0,0.76640001],[29351.0,0.87650001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545441836,[[29347.0,0.12432835],[29344.0,0.12428614],[29342.0,0.53],[29341.0,0.80298239],[29337.0,0.6807]],[[29348.0,0.7243895],[29349.0,0.001],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545442034,[[29347.0,0.12432835],[29344.0,0.12428614],[29342.0,0.53],[29341.0,0.80298239],[29340.0,0.05282733]],[[29348.0,1.314621],[29349.0,0.49757152],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545442236,[[29347.0,0.12432835],[29344.0,0.34651614],[29342.0,0.53],[29341.0,0.80298239],[29340.0,0.05282733]],[[29348.0,1.314621],[29349.0,0.1657685],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545442933,[[29347.0,0.12432835],[29345.0,0.53],[29344.0,0.34651614],[29341.0,0.80298239],[29340.0,0.05282733]],[[29348.0,1.914621],[29349.0,0.1657685],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545443135,[[29347.0,0.12432835],[29345.0,0.53],[29344.0,0.34651614],[29341.0,0.80298239],[29340.0,0.05282733]],[[29348.0,1.9043895],[29349.0,0.001],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545444033,[[29347.0,0.12432835],[29345.0,0.53],[29344.0,0.34651614],[29343.0,0.5105],[29341.0,0.80298239]],[[29348.0,1.739621],[29349.0,0.1657685],[29350.0,0.76640001],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545444231,[[29347.0,0.12432835],[29346.0,0.53],[29344.0,0.34651614],[29343.0,0.5105],[29341.0,0.80298239]],[[29348.0,1.739621],[29349.0,0.1657685],[29350.0,0.2559],[29351.0,0.68150001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545444434,[[29347.0,0.12432835],[29346.0,0.53],[29344.0,0.34651614],[29343.0,0.5105],[29341.0,0.80298239]],[[29348.0,1.739621],[29349.0,0.1657685],[29350.0,0.2559],[29351.0,0.0008],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545446166,[[29347.0,0.12432835],[29345.0,0.53],[29344.0,0.34651614],[29343.0,0.5105],[29341.0,0.80298239]],[[29348.0,1.739621],[29349.0,0.1657685],[29350.0,0.2559],[29351.0,0.51130001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545446369,[[29346.0,0.08286193],[29345.0,0.53],[29344.0,0.22223],[29343.0,0.67626687],[29341.0,0.6922]],[[29348.0,1.739621],[29349.0,0.001],[29350.0,0.4206685],[29351.0,0.51130001],[29352.0,0.0008]]]
["bitfinex","BTCUSD",1609545446671,[[29346.0,0.12433591],[29345.0,0.53],[29344.0,0.22223],[29343.0,0.63479289],[29341.0,0.6922]],[[29347.0,1.383821],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545446865,[[29346.0,0.12433591],[29345.0,0.53],[29344.0,0.22223],[29343.0,0.63479289],[29341.0,1.3594]],[[29347.0,1.383821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545447168,[[29346.0,0.12433591],[29345.0,0.53],[29344.0,0.22223],[29343.0,0.63479289],[29341.0,1.46993682]],[[29347.0,0.683821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545447367,[[29346.0,0.12433591],[29344.0,0.75223],[29343.0,0.63479289],[29341.0,1.46993682],[29340.0,0.53392733]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545447569,[[29346.0,0.04147398],[29344.0,0.87616199],[29343.0,0.5105],[29341.0,1.3594],[29340.0,0.64442218]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545447874,[[29346.0,0.12410839],[29344.0,0.75223],[29343.0,0.63445161],[29341.0,1.46991458],[29340.0,0.53392733]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545448071,[[29346.0,0.08263441],[29345.0,0.0414732],[29344.0,0.75223],[29343.0,0.63445161],[29341.0,1.3594]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545448266,[[29346.0,0.61263441],[29345.0,0.0414732],[29344.0,0.22223],[29343.0,0.63445161],[29341.0,1.3594]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545448867,[[29346.0,0.61263441],[29345.0,0.0414732],[29344.0,0.22223],[29343.0,0.63445161],[29341.0,1.46990874]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545449268,[[29346.0,0.57147276],[29344.0,0.34611565],[29343.0,0.5105],[29341.0,1.46990874],[29325.0,1.89864]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545449468,[[29346.0,0.57147276],[29344.0,0.34611565],[29343.0,0.5105],[29341.0,1.46990874],[29337.0,0.77394812]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545449868,[[29346.0,0.62430009],[29344.0,0.34611565],[29343.0,0.5105],[29341.0,1.46990874],[29340.0,0.4811]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545450070,[[29346.0,0.53657049],[29344.0,0.34611565],[29343.0,0.56332733],[29341.0,1.46990874],[29340.0,0.4811]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.51130001]]]
["bitfinex","BTCUSD",1609545450268,[[29346.0,0.53657049],[29344.0,0.34611565],[29343.0,0.56332733],[29341.0,1.46990874],[29340.0,0.4811]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545451788,[[29346.0,0.53657049],[29345.0,0.09092],[29344.0,0.34611565],[29343.0,0.56332733],[29341.0,1.46990874]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545451989,[[29346.0,0.53657049],[29345.0,0.21316],[29344.0,0.34611565],[29343.0,0.56332733],[29341.0,1.46990874]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545452193,[[29346.0,0.00657049],[29345.0,0.21316],[29344.0,0.87611565],[29343.0,0.5105],[29341.0,1.46990874]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.1958]]]
["bitfinex","BTCUSD",1609545452989,[[29346.0,0.00657049],[29344.0,0.87611565],[29343.0,0.5105],[29341.0,1.46990874],[29334.0,0.85755733]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.1958]]]
["bitfinex","BTCUSD",1609545452990,[[29346.0,0.00657049],[29344.0,0.87611565],[29343.0,0.5105],[29341.0,1.46990874],[29334.0,0.85755733]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.1958]]]
["bitfinex","BTCUSD",1609545453190,[[29346.0,0.00657049],[29344.0,0.87611565],[29343.0,0.5105],[29341.0,1.46990874],[29334.0,0.31755733]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.1958]]]
["bitfinex","BTCUSD",1609545453392,[[29346.0,0.00657049],[29344.0,0.65388565],[29343.0,0.5105],[29341.0,1.46990874],[29334.0,0.31755733]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.1958]]]
["bitfinex","BTCUSD",1609545453590,[[29346.0,0.00657049],[29344.0,0.65388565],[29343.0,0.5105],[29341.0,1.46990874],[29334.0,0.85755733]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.1958]]]
["bitfinex","BTCUSD",1609545453788,[[29346.0,0.00657049],[29344.0,0.65388565],[29343.0,0.5105],[29341.0,1.46990874],[29334.0,0.85755733]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545454089,[[29346.0,0.00657049],[29344.0,0.65388565],[29343.0,0.5105],[29341.0,1.46990874],[29337.0,0.77394812]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545454290,[[29346.0,0.53657049],[29344.0,0.12388565],[29343.0,0.5105],[29341.0,1.46990874],[29337.0,0.77394812]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545454591,[[29346.0,0.53657049],[29344.0,0.12388565],[29343.0,0.5105],[29341.0,1.70532874],[29337.0,0.74048]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.2559],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545454879,[[29346.0,0.00657049],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29341.0,1.70532874]],[[29347.0,0.363821],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545455139,[[29346.0,0.00657049],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29341.0,1.70532874]],[[29347.0,1.05112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545455342,[[29346.0,0.00657049],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29341.0,1.70532874]],[[29347.0,1.20612702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545455643,[[29346.0,0.00657049],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29341.0,1.46990874]],[[29347.0,1.20612702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545456245,[[29346.0,0.53657049],[29344.0,0.12388565],[29343.0,0.5105],[29341.0,1.46990874],[29242.0,0.2008]],[[29347.0,1.20612702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545456445,[[29346.0,0.53657049],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29341.0,1.46990874]],[[29347.0,1.20612702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545456644,[[29346.0,0.00657049],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20612702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545457081,[[29346.0,0.00657049],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20612702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545457283,[[29346.0,0.00657049],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20612702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545457879,[[29346.0,0.00657049],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545458382,[[29346.0,0.00657049],[29344.0,0.65388565],[29343.0,0.5105],[29342.0,0.23996],[29335.0,0.31179295]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545458885,[[29346.0,0.00657049],[29344.0,0.65388565],[29343.0,0.5105],[29342.0,0.23996],[29335.0,0.36462028]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545459084,[[29346.0,0.00657049],[29344.0,0.65388565],[29343.0,0.5105],[29342.0,0.23996],[29340.0,0.5714]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545459487,[[29346.0,0.53657049],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29340.0,0.5714]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545459689,[[29346.0,0.53],[29345.0,0.04147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545459988,[[29346.0,0.57147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29335.0,0.34526107]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545460281,[[29346.0,0.57147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29335.0,0.31179295]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545460505,[[29346.0,0.57147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29341.0,0.80270874]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.1958],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545460910,[[29346.0,0.04147213],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.1958],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545461211,[[29346.0,0.04147213],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545462006,[[29346.0,0.04147213],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545462207,[[29346.0,0.57147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29339.0,0.6805]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545463207,[[29346.0,0.57147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29340.0,0.17835883]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.2559],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545463515,[[29346.0,0.04147213],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.2559],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545463806,[[29346.0,0.04147213],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545464309,[[29346.0,0.04147213],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545465009,[[29346.0,0.04147213],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.4206685],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545467035,[[29346.0,0.04147213],[29345.0,0.53],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.2559],[29351.0,0.52760302]]]
["bitfinex","BTCUSD",1609545467239,[[29346.0,0.57147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29336.0,0.10647348]],[[29347.0,1.24829969],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.2559],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545467443,[[29346.0,0.57147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.23996],[29340.0,0.2368815]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.30307267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545468034,[[29346.0,0.57147213],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.33996],[29340.0,0.2368815]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.30307267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545468538,[[29346.0,0.57147213],[29345.0,0.04505],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,0.33996]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.30307267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545468740,[[29346.0,0.57147213],[29345.0,0.04505],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,1.02046]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.30307267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545468741,[[29346.0,0.57147213],[29345.0,0.04505],[29344.0,0.12388565],[29343.0,0.5105],[29342.0,1.02046]],[[29347.0,1.20112702],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.04777267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545469146,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.02046],[29341.0,0.88023114]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.04777267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545469439,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.02046],[29341.0,1.35253114]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.04777267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545469737,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.70786],[29341.0,1.35253114]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.04777267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545470008,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.81673836],[29341.0,1.1645]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.04777267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545470009,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.81673836],[29341.0,1.1645]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.04777267],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545470204,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.81673836],[29341.0,1.1645]],[[29347.0,1.20607402],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.04777267],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545470603,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.81673836],[29341.0,1.1645]],[[29347.0,1.20607402],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.04777267],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545471203,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.56332733],[29342.0,1.71673836],[29341.0,1.1645]],[[29347.0,1.20607402],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545471407,[[29346.0,0.57147213],[29345.0,0.16887256],[29343.0,0.56332733],[29342.0,1.71673836],[29341.0,1.1645]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545471610,[[29346.0,0.93524013],[29345.0,0.16887256],[29343.0,0.56332733],[29342.0,1.75020648],[29341.0,1.1645]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545471835,[[29346.0,0.93524013],[29345.0,0.16887256],[29343.0,0.6722027],[29342.0,1.64132812],[29341.0,1.1645]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545472438,[[29346.0,0.98806746],[29345.0,0.16887256],[29343.0,0.61937537],[29342.0,1.64132812],[29341.0,1.1645]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545472935,[[29346.0,0.98806746],[29345.0,0.16887256],[29343.0,0.61937537],[29342.0,1.60786],[29341.0,1.19796812]],[[29347.0,0.84230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545473138,[[29346.0,0.98806746],[29345.0,0.16887256],[29343.0,0.61937537],[29342.0,1.60786],[29341.0,1.19796812]],[[29347.0,0.68730602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545473335,[[29346.0,0.98806746],[29345.0,0.16887256],[29343.0,0.61937537],[29342.0,1.60786],[29341.0,1.19796812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545473740,[[29346.0,0.98806746],[29345.0,0.16887256],[29343.0,0.61937537],[29342.0,1.60786],[29341.0,1.19796812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545474441,[[29346.0,0.98806746],[29345.0,0.16887256],[29343.0,0.61937537],[29342.0,1.60786],[29341.0,1.1645]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545474841,[[29346.0,0.98806746],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.79586287],[29341.0,1.19796812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545475142,[[29346.0,0.94659533],[29345.0,0.16887256],[29343.0,0.6176414],[29342.0,1.60786],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545475566,[[29346.0,0.94659533],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545476666,[[29346.0,0.94659533],[29345.0,0.16887256],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545478276,[[29346.0,1.07037586],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545478672,[[29346.0,1.07037586],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545479315,[[29346.0,0.94659533],[29345.0,0.16881889],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545479476,[[29346.0,0.94659533],[29345.0,0.16881889],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.1645]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545479675,[[29346.0,0.94659533],[29345.0,0.16881889],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545481893,[[29346.0,1.07043166],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545482093,[[29346.0,1.07043166],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545482294,[[29346.0,1.07043166],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.78364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545482295,[[29346.0,1.07043166],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.78364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545482793,[[29346.0,1.07043166],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545483099,[[29346.0,1.07043166],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.78364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545483301,[[29346.0,1.07043166],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.24364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545483502,[[29346.0,1.07043166],[29345.0,0.04505],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.78364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545483702,[[29346.0,0.94659533],[29345.0,0.16889635],[29343.0,0.5105],[29342.0,1.71500247],[29341.0,1.78364295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545483905,[[29346.0,0.94659533],[29345.0,0.16889635],[29344.0,0.375],[29343.0,0.5105],[29342.0,1.71500247]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545484305,[[29346.0,0.94659533],[29345.0,0.16889635],[29344.0,0.375],[29343.0,0.61758568],[29342.0,1.60786]],[[29347.0,0.68230602],[29348.0,0.10362062],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545484603,[[29346.0,0.94659533],[29345.0,0.16889635],[29343.0,0.61758568],[29342.0,1.60786],[29329.0,0.81581735]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545484803,[[29346.0,0.94659533],[29345.0,0.16889635],[29343.0,0.61758568],[29342.0,1.60786],[29329.0,0.81581735]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545485016,[[29346.0,0.94659533],[29345.0,0.16889635],[29343.0,0.61758568],[29342.0,1.60786],[29332.0,1.57134]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545485422,[[29346.0,0.94659533],[29345.0,0.16889635],[29343.0,0.5105],[29342.0,1.71494877],[29340.0,0.80774061]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.10296772],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545485620,[[29346.0,0.94659533],[29345.0,0.16889635],[29344.0,0.07914295],[29343.0,0.5105],[29342.0,1.71494877]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.10296772],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545485819,[[29346.0,0.94659533],[29345.0,0.16889635],[29344.0,0.07914295],[29343.0,0.5105],[29342.0,1.71494877]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.10296772],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545486020,[[29346.0,0.94659533],[29345.0,0.16889635],[29344.0,0.07914295],[29343.0,0.5105],[29342.0,1.71494877]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545486622,[[29346.0,0.94659533],[29345.0,0.16889635],[29344.0,0.07914295],[29343.0,0.61758899],[29342.0,1.60786]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545487046,[[29346.0,0.94659533],[29345.0,0.16889635],[29344.0,0.07914295],[29343.0,0.61758899],[29342.0,1.60786]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.43584616]]]
["bitfinex","BTCUSD",1609545487245,[[29346.0,0.94659533],[29345.0,0.16889635],[29344.0,0.07914295],[29343.0,0.61758899],[29342.0,1.60786]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545487450,[[29346.0,0.893768],[29345.0,0.16889635],[29343.0,0.61758899],[29342.0,1.68700295],[29298.0,0.14698126]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545487646,[[29346.0,0.893768],[29345.0,0.16889635],[29344.0,0.51782733],[29343.0,0.61758899],[29342.0,1.68700295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545487947,[[29346.0,0.893768],[29345.0,0.16889635],[29344.0,0.465],[29343.0,0.61758899],[29342.0,1.68700295]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545488452,[[29346.0,0.893768],[29345.0,0.16889635],[29343.0,0.61758899],[29342.0,1.68700295],[29341.0,1.1645]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.10432652],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545488649,[[29345.0,0.69889635],[29343.0,0.61758899],[29342.0,1.44704295],[29341.0,1.1645],[29340.0,0.31337508]],[[29347.0,1.24107402],[29348.0,0.001],[29349.0,0.26909502],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545488851,[[29345.0,0.12384635],[29344.0,0.53],[29343.0,0.61758899],[29342.0,0.6805],[29341.0,0.6922]],[[29346.0,1.763768],[29347.0,0.87750602],[29348.0,0.1655685],[29349.0,0.10432652],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545489051,[[29345.0,0.12384635],[29344.0,0.53],[29343.0,0.10708899],[29342.0,0.6805],[29341.0,0.6922]],[[29346.0,1.763768],[29347.0,0.87750602],[29348.0,0.1655685],[29349.0,0.21644652],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545489248,[[29345.0,0.12384635],[29344.0,0.53],[29343.0,0.10708899],[29341.0,0.6922],[29335.0,0.2803]],[[29346.0,1.763768],[29347.0,0.87750602],[29348.0,0.1655685],[29349.0,0.11292],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545489660,[[29345.0,0.08268806],[29344.0,0.53],[29342.0,0.12403209],[29341.0,0.6922],[29339.0,0.07914295]],[[29346.0,1.763768],[29347.0,0.87750602],[29348.0,0.1655685],[29349.0,0.11292],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545490052,[[29345.0,0.08268806],[29344.0,0.53],[29342.0,0.12403209],[29341.0,0.6922],[29340.0,0.5105]],[[29346.0,0.563768],[29347.0,0.87750602],[29348.0,0.1655685],[29349.0,0.62342001],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545490255,[[29345.0,0.12416213],[29344.0,0.53],[29342.0,0.12403209],[29341.0,0.6922],[29340.0,0.5105]],[[29346.0,0.563768],[29347.0,1.13280602],[29348.0,0.1655685],[29349.0,0.51130001],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545490883,[[29345.0,0.04147407],[29344.0,0.53],[29343.0,0.1239852],[29341.0,0.6922],[29340.0,0.5105]],[[29346.0,0.563768],[29347.0,1.13280602],[29348.0,0.0008],[29349.0,0.67606851],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545491082,[[29345.0,0.12412331],[29344.0,0.53],[29342.0,0.12397385],[29341.0,0.6922],[29340.0,0.5105]],[[29346.0,0.563768],[29347.0,1.13280602],[29348.0,0.0008],[29349.0,0.67606851],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545491279,[[29345.0,0.12412331],[29344.0,0.53],[29342.0,0.12397385],[29341.0,0.6922],[29340.0,0.5105]],[[29346.0,0.563768],[29347.0,0.93780602],[29348.0,0.0008],[29349.0,0.87106851],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545491583,[[29345.0,0.65412331],[29342.0,0.12397385],[29341.0,0.6922],[29340.0,0.5105],[29335.0,0.8203]],[[29346.0,0.563768],[29347.0,0.93780602],[29348.0,0.1655685],[29349.0,0.70630001],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545491776,[[29345.0,0.65412331],[29342.0,0.12397385],[29341.0,0.6922],[29340.0,0.5105],[29335.0,0.8203]],[[29346.0,0.563768],[29347.0,0.93780602],[29348.0,0.1655685],[29349.0,0.51130001],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545492187,[[29345.0,0.57147407],[29343.0,0.12393079],[29341.0,0.6922],[29340.0,0.5105],[29337.0,1.6431821]],[[29346.0,0.563768],[29347.0,0.93780602],[29348.0,0.1655685],[29349.0,0.1958],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545492379,[[29345.0,0.57147407],[29343.0,0.12393079],[29341.0,0.6922],[29340.0,0.5105],[29338.0,0.16188753]],[[29346.0,0.563768],[29347.0,0.93780602],[29348.0,0.0008],[29349.0,0.1655685],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545493183,[[29345.0,0.57147407],[29343.0,0.12393079],[29341.0,0.6922],[29338.0,0.16188753],[29330.0,0.2450472]],[[29346.0,0.563768],[29347.0,0.68250602],[29348.0,0.0008],[29349.0,0.1655685],[29350.0,0.0006]]]
["bitfinex","BTCUSD",1609545493379,[[29345.0,0.57147407],[29343.0,0.12393079],[29341.0,0.6922],[29338.0,0.16188753],[29330.0,0.2450472]],[[29346.0,0.563768],[29347.0,0.68250602],[29348.0,0.1655685],[29349.0,0.0008],[29350.0,0.2559]]]
["bitfinex","BTCUSD",1609545493682,[[29345.0,0.57147407],[29343.0,0.12393079],[29341.0,0.6922],[29338.0,0.16188753],[29337.0,1.6431821]],[[29346.0,0.563768],[29347.0,0.68250602],[29348.0,0.1655685],[29349.0,0.1958],[29350.0,0.2559]]]
["bitfinex","BTCUSD",1609545494481,[[29345.0,0.57147407],[29343.0,0.12393079],[29341.0,0.6922],[29338.0,0.05282733],[29337.0,1.75201058]],[[29346.0,0.563768],[29347.0,0.68250602],[29348.0,0.1655685],[29349.0,0.1958],[29350.0,0.2559]]]
["bitfinex","BTCUSD",1609545495184,[[29345.0,0.79555407],[29344.0,0.22247733],[29343.0,0.18464079],[29341.0,0.6922],[29338.0,0.5752315]],[[29346.0,0.563768],[29347.0,0.68250602],[29348.0,0.0008],[29349.0,0.0008],[29350.0,0.58770302]]]
["bitfinex","BTCUSD",1609545495383,[[29345.0,1.15932207],[29344.0,0.30162028],[29343.0,0.18464079],[29341.0,0.6922],[29340.0,0.54]],[[29347.0,0.68250602],[29348.0,0.0008],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545495586,[[29346.0,0.770595],[29345.0,0.34469702],[29344.0,0.22247733],[29343.0,0.18464079],[29341.0,0.6922]],[[29347.0,0.68250602],[29348.0,0.0008],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545495783,[[29346.0,0.770595],[29345.0,0.34469702],[29344.0,0.22247733],[29343.0,0.18464079],[29341.0,0.6922]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545496508,[[29346.0,0.770595],[29345.0,0.34469702],[29344.0,0.22247733],[29343.0,0.18464079],[29341.0,0.6922]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545496707,[[29346.0,0.84973795],[29345.0,0.26555407],[29344.0,0.22247733],[29343.0,0.18464079],[29341.0,0.6922]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.33260302]]]
["bitfinex","BTCUSD",1609545496910,[[29346.0,0.84973795],[29345.0,0.26555407],[29344.0,0.22247733],[29343.0,1.32514079],[29342.0,0.6806]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545497515,[[29346.0,0.89120869],[29345.0,0.34769654],[29344.0,0.22247733],[29343.0,1.30984745],[29342.0,0.6806]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545498013,[[29346.0,2.0016252],[29345.0,0.22408],[29344.0,0.22247733],[29343.0,1.30984745],[29342.0,1.2206]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545498221,[[29346.0,2.3366252],[29345.0,0.22408],[29344.0,0.33110849],[29343.0,1.20121],[29342.0,1.2206]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545498608,[[29346.0,2.3366252],[29345.0,0.22408],[29344.0,0.33110849],[29343.0,1.23467812],[29342.0,1.2206]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545499115,[[29346.0,2.3366252],[29345.0,0.22408],[29344.0,1.61457661],[29343.0,1.20121],[29342.0,1.2206]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545499306,[[29346.0,2.3366252],[29345.0,0.22408],[29344.0,1.58110849],[29343.0,1.23467812],[29342.0,1.2206]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545499992,[[29346.0,2.3366252],[29345.0,0.33258908],[29344.0,1.47247733],[29343.0,1.23467812],[29342.0,1.46470626]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545500954,[[29346.0,2.3366252],[29345.0,0.33258908],[29344.0,0.22247733],[29343.0,1.74121],[29342.0,0.95817438]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545501254,[[29346.0,1.3498192],[29345.0,0.33258908],[29344.0,0.22247733],[29343.0,1.20121],[29342.0,0.95817438]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545501754,[[29346.0,1.3498192],[29345.0,0.22408],[29344.0,0.22247733],[29343.0,1.31578566],[29342.0,0.71406812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545501989,[[29346.0,1.3498192],[29345.0,0.22408],[29344.0,0.22247733],[29343.0,1.31578566],[29342.0,0.6806]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545502894,[[29346.0,1.0148192],[29345.0,0.22408],[29344.0,0.22247733],[29343.0,1.31578566],[29342.0,0.6806]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545503096,[[29346.0,1.0148192],[29343.0,1.25507566],[29342.0,0.6806],[29341.0,1.8355],[29340.0,0.58177135]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545503894,[[29346.0,0.93567625],[29343.0,1.25507566],[29342.0,0.75974295],[29341.0,1.8355],[29340.0,0.58177135]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545504292,[[29346.0,0.93567625],[29343.0,1.33421861],[29342.0,0.6806],[29341.0,1.8355],[29340.0,0.58177135]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545504496,[[29346.0,0.69508125],[29343.0,1.33421861],[29342.0,0.6806],[29341.0,1.8355],[29340.0,0.58177135]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545504798,[[29346.0,1.05884925],[29343.0,1.33421861],[29342.0,0.6806],[29341.0,1.8355],[29340.0,0.58177135]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545505195,[[29346.0,1.05884925],[29344.0,0.1492],[29343.0,1.33421861],[29342.0,0.6806],[29341.0,1.8355]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545505396,[[29346.0,1.05884925],[29344.0,0.1492],[29343.0,1.21964295],[29342.0,0.79518104],[29341.0,1.8355]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545505824,[[29346.0,0.93523874],[29345.0,0.12350445],[29344.0,0.1492],[29343.0,1.21964295],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545506026,[[29346.0,1.05874377],[29344.0,0.1492],[29343.0,1.21964295],[29342.0,0.79518104],[29339.0,0.39726]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545506219,[[29346.0,1.05874377],[29344.0,0.1492],[29343.0,1.21964295],[29342.0,0.79518104],[29340.0,0.32922853]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545506920,[[29346.0,1.05874377],[29344.0,0.1492],[29343.0,1.21964295],[29342.0,0.79518104],[29340.0,0.36446003]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545507125,[[29346.0,1.05874377],[29344.0,0.1492],[29343.0,1.21964295],[29342.0,0.79518104],[29340.0,0.32922853]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545507320,[[29346.0,1.05874377],[29344.0,0.1492],[29343.0,1.21964295],[29342.0,0.79518104],[29340.0,0.36446003]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545507523,[[29346.0,0.93523874],[29345.0,0.1235119],[29344.0,0.1492],[29343.0,1.21964295],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545507728,[[29346.0,1.05875415],[29344.0,0.1492],[29343.0,1.1405],[29342.0,0.79518104],[29340.0,0.44374886]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545509022,[[29346.0,0.69498615],[29344.0,0.1492],[29343.0,1.1405],[29342.0,0.79518104],[29340.0,0.40851736]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545509224,[[29346.0,0.93523874],[29345.0,0.12351532],[29344.0,0.1492],[29343.0,1.1405],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545510626,[[29346.0,0.93523874],[29345.0,0.12351532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545511124,[[29346.0,0.93523874],[29345.0,0.12351532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.87432399]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545511341,[[29346.0,0.93523874],[29345.0,0.12351532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545511944,[[29346.0,0.93523874],[29345.0,0.12351532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.87432399]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545512546,[[29346.0,0.93523874],[29345.0,0.22351532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.87432399]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545512745,[[29346.0,0.93523874],[29345.0,0.26609532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.87432399]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545512941,[[29346.0,0.93523874],[29345.0,0.34848532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.87432399]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545513547,[[29346.0,0.93523874],[29345.0,0.34848532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.87432399]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545515210,[[29346.0,0.93523874],[29345.0,0.34848532],[29344.0,0.33180295],[29343.0,1.1405],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545515612,[[29346.0,0.93523874],[29345.0,0.34848532],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.87432399]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.04797267]]]
["bitfinex","BTCUSD",1609545516417,[[29346.0,0.93523874],[29345.0,0.34848532],[29344.0,0.25266],[29343.0,1.6805],[29342.0,0.87432399]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545516613,[[29346.0,0.93523874],[29345.0,0.42762827],[29344.0,0.25266],[29343.0,1.1405],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545516815,[[29346.0,1.92204474],[29345.0,0.42762827],[29344.0,0.25266],[29343.0,1.6805],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545517049,[[29346.0,2.15204474],[29345.0,0.42762827],[29344.0,0.25266],[29343.0,1.6805],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545517247,[[29346.0,2.15204474],[29345.0,0.42762827],[29344.0,0.25266],[29343.0,1.6805],[29342.0,0.82864916]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545517451,[[29346.0,2.15204474],[29345.0,1.67762827],[29344.0,0.25266],[29343.0,1.6805],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545517651,[[29346.0,2.27535454],[29345.0,0.30411295],[29344.0,0.25266],[29343.0,1.71396812],[29342.0,0.79518104]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545517854,[[29346.0,2.27535454],[29345.0,0.30411295],[29344.0,0.36686362],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545518047,[[29346.0,2.27535454],[29345.0,0.30411295],[29344.0,0.36686362],[29343.0,1.71396812],[29342.0,0.71406812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545518048,[[29346.0,2.27535454],[29345.0,0.30411295],[29344.0,0.36686362],[29343.0,1.71396812],[29342.0,0.6806]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545518450,[[29346.0,2.27535454],[29345.0,0.30411295],[29344.0,0.36686362],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545520053,[[29346.0,2.35449749],[29345.0,0.22497],[29344.0,0.36686362],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545520675,[[29346.0,2.35449749],[29345.0,1.47497],[29344.0,0.36686362],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545520877,[[29346.0,2.35449749],[29345.0,0.22497],[29344.0,0.36686362],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545521078,[[29346.0,1.48169038],[29345.0,0.22497],[29344.0,0.25266],[29343.0,1.6805],[29342.0,0.96541273]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545521679,[[29346.0,1.36769149],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.6806]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545521884,[[29346.0,1.24438169],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.68230602],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545522281,[[29346.0,1.24438169],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.67247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545522680,[[29346.0,1.24438169],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.6806]],[[29347.0,0.67247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545523082,[[29346.0,1.24438169],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.67247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545523281,[[29346.0,1.24438169],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.6806]],[[29347.0,0.67247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545523881,[[29346.0,1.24438169],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.71406812]],[[29347.0,0.67247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545524281,[[29346.0,1.24438169],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.6806]],[[29347.0,0.67247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545525187,[[29346.0,1.24438169],[29345.0,1.47497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,0.6806]],[[29347.0,0.67247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545525990,[[29346.0,1.24438169],[29345.0,1.47497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,1.00861545]],[[29347.0,0.67247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545528219,[[29346.0,1.24438169],[29345.0,1.47497],[29344.0,0.36665739],[29343.0,1.6805],[29342.0,1.00861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545529122,[[29346.0,1.24438169],[29345.0,0.22497],[29344.0,0.36665739],[29343.0,1.1405],[29342.0,1.00861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545529323,[[29346.0,1.24438169],[29345.0,0.12497],[29344.0,0.36665739],[29343.0,1.1405],[29342.0,1.10861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545529921,[[29346.0,1.24438169],[29345.0,0.12497],[29344.0,0.36665739],[29343.0,1.1405],[29342.0,1.10861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545530184,[[29346.0,1.24438169],[29345.0,0.12497],[29344.0,0.25266],[29343.0,1.2543667],[29342.0,1.10861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545530385,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.25266],[29343.0,1.2543667],[29342.0,1.10861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545530781,[[29346.0,1.0126822],[29345.0,0.12497],[29344.0,0.25266],[29343.0,1.2543667],[29342.0,1.10861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545530984,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.25266],[29343.0,1.2543667],[29342.0,1.10861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545531281,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.25266],[29343.0,1.7943667],[29342.0,1.10861545]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545531483,[[29346.0,1.01438169],[29345.0,0.22497],[29344.0,0.25266],[29343.0,1.7943667],[29342.0,0.6806]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545531683,[[29346.0,1.01438169],[29345.0,0.22497],[29344.0,0.25266],[29343.0,1.7943667],[29342.0,1.00841732]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545531984,[[29346.0,1.01438169],[29345.0,0.22497],[29344.0,0.36658162],[29343.0,2.9305],[29342.0,1.00841732]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545532182,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.36658162],[29343.0,2.9305],[29342.0,1.10841732]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545532385,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.36658162],[29343.0,2.3905],[29342.0,1.64841732]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545532582,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.36658162],[29343.0,1.1405],[29342.0,1.00841732]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545532983,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.36658162],[29343.0,1.1405],[29342.0,1.10841732]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545533183,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.25266],[29343.0,1.25442899],[29342.0,0.7806]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545535700,[[29346.0,1.01438169],[29345.0,0.22497],[29344.0,0.25266],[29343.0,1.25442899],[29342.0,0.6806]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545535902,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.25266],[29343.0,1.25442899],[29342.0,0.7806]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545536102,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.25266],[29343.0,1.25442899],[29342.0,0.6806]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545536308,[[29346.0,1.01438169],[29345.0,0.12497],[29344.0,0.10346],[29343.0,1.25442899],[29342.0,0.6806]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.04797267],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545536509,[[29346.0,1.01438169],[29343.0,1.25442899],[29342.0,0.6806],[29339.0,0.2725],[29338.0,0.25111455]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.41274117],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545536704,[[29346.0,1.01438169],[29343.0,1.25442899],[29342.0,0.6806],[29339.0,0.2725],[29338.0,0.25111455]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.21274117],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545536901,[[29346.0,1.01438169],[29343.0,1.25442899],[29342.0,0.6806],[29339.0,0.2725],[29338.0,0.35111455]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.21274117],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545537505,[[29346.0,1.01438169],[29343.0,1.1405],[29342.0,0.79457085],[29339.0,0.2725],[29338.0,0.1]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.21274117],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545537902,[[29346.0,1.01438169],[29343.0,1.1405],[29342.0,0.97076085],[29339.0,0.2725],[29338.0,0.1]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.21274117],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545538104,[[29346.0,1.01438169],[29343.0,1.1405],[29342.0,0.97076085],[29339.0,0.2725],[29338.0,0.64]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.21274117],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545538402,[[29346.0,1.01438169],[29343.0,1.1405],[29342.0,0.97076085],[29339.0,0.8125],[29338.0,0.3552]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.21274117],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545538600,[[29346.0,1.01438169],[29343.0,1.1405],[29342.0,0.97076085],[29339.0,0.93338],[29338.0,0.40049]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545538802,[[29346.0,1.01438169],[29343.0,1.1405],[29342.0,0.97076085],[29339.0,0.39338],[29338.0,0.94049]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545540208,[[29346.0,1.01438169],[29343.0,1.1405],[29342.0,1.29869892],[29341.0,1.8355],[29339.0,0.39338]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545541728,[[29346.0,1.01438169],[29343.0,1.1405],[29342.0,0.97076085],[29341.0,2.16343729],[29339.0,0.39338]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.1655685],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545542033,[[29346.0,1.11438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.1405],[29342.0,1.83872357]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545542227,[[29346.0,1.11438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.6805],[29342.0,1.29872357]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545542626,[[29346.0,1.11438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.6805],[29342.0,1.29872357]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545542929,[[29346.0,1.11438169],[29345.0,0.18284],[29344.0,0.59072],[29343.0,1.1405],[29342.0,2.54872357]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545543731,[[29346.0,1.11438169],[29345.0,0.18284],[29344.0,0.59072],[29343.0,1.2543753],[29342.0,2.43475272]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545545587,[[29346.0,1.11438169],[29345.0,0.18284],[29344.0,0.59072],[29343.0,1.58237523],[29342.0,2.10679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545546681,[[29346.0,1.11438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,2.12237523],[29342.0,2.10679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545547439,[[29346.0,1.01438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545548034,[[29346.0,1.01438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.0008],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545548336,[[29346.0,1.01438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545548635,[[29346.0,1.01438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,1.39679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545548837,[[29346.0,1.01438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545550236,[[29346.0,1.01438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545550441,[[29346.0,1.00938169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545551159,[[29346.0,1.19438169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545551357,[[29346.0,1.00938169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.1653685],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545552558,[[29346.0,1.00938169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545552759,[[29346.0,1.00938169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.68237523],[29342.0,1.39679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545552957,[[29346.0,1.10938169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.58237523],[29342.0,1.39679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545554857,[[29346.0,1.10938169],[29345.0,0.18284],[29344.0,0.05072],[29343.0,1.58237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545555159,[[29346.0,1.10938169],[29345.0,0.18284],[29344.0,0.59072],[29343.0,1.58237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545555360,[[29346.0,1.27938169],[29345.0,0.18284],[29344.0,0.59072],[29343.0,1.58237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545555958,[[29346.0,1.27938169],[29345.0,0.18284],[29344.0,0.59072],[29343.0,2.83237523],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545556986,[[29346.0,1.27938169],[29345.0,0.18284],[29344.0,0.70236328],[29343.0,2.71849993],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545558887,[[29346.0,1.27938169],[29345.0,0.18284],[29344.0,0.16236328],[29343.0,3.25849993],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545559187,[[29346.0,1.27938169],[29345.0,0.18284],[29344.0,0.70236328],[29343.0,2.71849993],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545560826,[[29346.0,2.26618769],[29345.0,0.18284],[29344.0,0.70236328],[29343.0,2.71849993],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545561329,[[29346.0,1.27938169],[29345.0,0.18284],[29344.0,0.16236328],[29343.0,3.25849993],[29342.0,1.10483331]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545561526,[[29346.0,1.27938169],[29345.0,0.18284],[29344.0,0.16236328],[29343.0,3.25849993],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545561825,[[29346.0,1.27938169],[29345.0,0.18284],[29344.0,0.70236328],[29343.0,2.71849993],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545564367,[[29346.0,1.17938169],[29345.0,0.18284],[29344.0,0.16236328],[29343.0,3.25849993],[29342.0,0.85679]],[[29347.0,0.66747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545564565,[[29346.0,1.17938169],[29345.0,0.18284],[29344.0,0.80236328],[29343.0,2.71849993],[29342.0,0.85679]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545564762,[[29346.0,1.17938169],[29345.0,0.18284],[29344.0,0.26236328],[29343.0,3.25849993],[29342.0,0.85679]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545564962,[[29346.0,1.17938169],[29345.0,0.18284],[29344.0,0.80236328],[29343.0,2.71849993],[29342.0,0.85679]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545566990,[[29346.0,2.17938169],[29345.0,0.18284],[29344.0,0.80236328],[29343.0,2.71849993],[29342.0,0.85679]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545567391,[[29346.0,2.17938169],[29345.0,0.18284],[29344.0,0.80236328],[29343.0,2.71849993],[29342.0,1.10458096]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545567593,[[29346.0,3.42938169],[29345.0,0.18284],[29344.0,0.80236328],[29343.0,1.46849993],[29342.0,1.10458096]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545567796,[[29346.0,2.17938169],[29345.0,0.18284],[29344.0,2.05236328],[29343.0,1.46849993],[29342.0,1.10458096]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545568394,[[29346.0,2.17938169],[29345.0,0.29426988],[29344.0,1.94072],[29343.0,1.46849993],[29342.0,1.10458096]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545568599,[[29346.0,2.17938169],[29345.0,0.29426988],[29344.0,1.94072],[29343.0,1.72359993],[29342.0,1.10458096]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545570400,[[29346.0,2.17938169],[29345.0,0.29426988],[29344.0,0.69072],[29343.0,2.97359993],[29342.0,1.10458096]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545571301,[[29346.0,2.17938169],[29345.0,0.18284],[29344.0,0.80211093],[29343.0,2.97359993],[29342.0,1.10458096]],[[29347.0,0.66247244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545571525,[[29346.0,2.17938169],[29345.0,0.18284],[29344.0,2.05211093],[29343.0,1.72359993],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545572225,[[29346.0,2.17938169],[29345.0,0.29423692],[29344.0,2.26853137],[29343.0,1.3956],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545572426,[[29346.0,2.17938169],[29345.0,0.29423692],[29344.0,1.94072],[29343.0,1.7234157],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545572722,[[29346.0,2.17938169],[29345.0,0.29423692],[29344.0,0.69072],[29343.0,2.9734157],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.001],[29349.0,0.0008],[29350.0,0.0006],[29351.0,0.0008]]]
["bitfinex","BTCUSD",1609545573128,[[29346.0,2.17938169],[29345.0,0.29423692],[29344.0,0.94582],[29343.0,2.7183157],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545575024,[[29346.0,2.17938169],[29345.0,0.18284],[29344.0,1.05714136],[29343.0,2.7183157],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545575274,[[29346.0,2.17938169],[29345.0,0.29416787],[29344.0,0.94582],[29343.0,2.7183157],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545576072,[[29346.0,2.17938169],[29345.0,0.29416787],[29344.0,2.19582],[29343.0,1.4683157],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545579913,[[29346.0,2.17938169],[29345.0,0.29416787],[29344.0,2.52365912],[29343.0,1.1405],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545580113,[[29346.0,3.42938169],[29345.0,0.29416787],[29344.0,1.27365912],[29343.0,1.1405],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545580314,[[29346.0,3.93958169],[29345.0,0.29416787],[29344.0,1.27365912],[29343.0,0.63],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545581238,[[29346.0,4.05088492],[29345.0,0.18284],[29344.0,1.27365912],[29343.0,0.63],[29342.0,1.10458096]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545581838,[[29346.0,2.80088492],[29345.0,0.18284],[29344.0,2.52365912],[29343.0,0.63],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545582242,[[29346.0,2.68958169],[29345.0,0.29414841],[29344.0,2.52365912],[29343.0,0.63],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545582436,[[29346.0,2.63958169],[29345.0,0.29414841],[29344.0,2.52365912],[29343.0,0.63],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545584341,[[29346.0,3.88958169],[29345.0,0.29414841],[29344.0,1.27365912],[29343.0,0.63],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545584841,[[29346.0,2.63958169],[29345.0,0.29414841],[29344.0,2.52365912],[29343.0,0.63],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545585043,[[29346.0,2.75006091],[29345.0,0.51051396],[29344.0,2.19582],[29343.0,0.63],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545585444,[[29346.0,2.63958169],[29345.0,0.62090425],[29344.0,2.19582],[29343.0,0.63],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545586143,[[29346.0,3.88958169],[29345.0,0.62090425],[29344.0,0.94582],[29343.0,0.63],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545586758,[[29346.0,3.88958169],[29345.0,0.62090425],[29344.0,0.94582],[29343.0,2.13],[29342.0,1.37079663]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545586962,[[29346.0,3.9999754],[29345.0,0.18284],[29344.0,1.27348569],[29343.0,2.37623804],[29342.0,1.12300567]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545587462,[[29346.0,3.9999754],[29345.0,0.18284],[29344.0,1.27348569],[29343.0,0.87623804],[29342.0,1.12300567]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545588068,[[29346.0,4.86746562],[29345.0,0.18284],[29344.0,0.40582],[29343.0,0.63],[29342.0,1.3691035]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545588268,[[29346.0,4.5399754],[29345.0,0.51027409],[29344.0,0.40582],[29343.0,0.63],[29342.0,1.3691035]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545589167,[[29346.0,4.86739624],[29345.0,0.18284],[29344.0,0.40582],[29343.0,0.63],[29342.0,2.8691035]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545589365,[[29346.0,4.5399754],[29345.0,0.51022946],[29344.0,0.40582],[29343.0,0.87602084],[29342.0,2.62300567]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545591523,[[29346.0,4.5399754],[29345.0,0.51022946],[29344.0,1.25612],[29343.0,0.87602084],[29342.0,2.62300567]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545592675,[[29346.0,5.5267814],[29345.0,0.51022946],[29344.0,2.75612],[29343.0,0.91125234],[29342.0,1.12300567]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545592874,[[29346.0,7.0267814],[29345.0,0.51022946],[29344.0,1.25612],[29343.0,0.94472046],[29342.0,1.12300567]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545593075,[[29346.0,7.06024952],[29345.0,0.51022946],[29344.0,1.25612],[29343.0,0.91125234],[29342.0,0.85679]],[[29347.0,0.65747244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545593281,[[29346.0,7.0267814],[29345.0,0.54369758],[29344.0,1.25612],[29343.0,0.91125234],[29342.0,0.85679]],[[29347.0,0.65727244],[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006]]]
["bitfinex","BTCUSD",1609545593480,[[29347.0,4.036806],[29346.0,7.0399754],[29345.0,0.57892908],[29344.0,1.25612],[29343.0,1.142199]],[[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006],[29367.0,0.67853957]]]
["bitfinex","BTCUSD",1609545593680,[[29347.0,9.81084612],[29346.0,0.69973666],[29345.0,0.54546096],[29344.0,2.15612],[29343.0,0.512199]],[[29348.0,0.0008],[29349.0,0.001],[29350.0,0.0006],[29351.0,0.0006],[29367.0,0.67853957]]]
["bitfinex","BTCUSD",1609545593681,[[29347.0,9.81084612],[29346.0,0.69973666],[29345.0,0.54546096],[29344.0,2.15612],[29343.0,0.512199]],[[29348.0,0.0006],[29349.0,0.0012],[29350.0,0.0006],[29351.0,0.0006],[29367.0,0.93363957]]]
["bitfinex","BTCUSD",1609545593883,[[29348.0,4.036806],[29347.0,6.39518863],[29346.0,0.93953666],[29345.0,0.75546096],[29344.0,1.90102]],[[29350.0,0.0006],[29351.0,0.0006],[29367.0,0.67853957],[29368.0,0.00300001],[29370.0,0.58307913]]]
["bitfinex","BTCUSD",1609545594077,[[29349.0,4.413527],[29347.0,1.75461663],[29346.0,0.93953666],[29345.0,0.72022946],[29344.0,1.90102]],[[29350.0,0.0006],[29351.0,0.0006],[29367.0,0.67853957],[29368.0,0.00300001],[29370.0,0.58307913]]]
["bitfinex","BTCUSD",1609545594277,[[29349.0,4.52613807],[29348.0,2.0238],[29347.0,1.72114851],[29346.0,0.86039371],[29345.0,1.00722946]],[[29350.0,0.0006],[29351.0,0.0006],[29367.0,0.67853957],[29368.0,0.00300001],[29370.0,0.58307913]]]
["bitfinex","BTCUSD",1609545594278,[[29349.0,4.52613807],[29348.0,2.0238],[29347.0,1.72114851],[29346.0,0.86039371],[29345.0,1.00722946]],[[29350.0,0.0006],[29351.0,0.0006],[29367.0,0.67853957],[29368.0,0.51310001],[29370.0,0.58307913]]]
["bitfinex","BTCUSD",1609545594476,[[29349.0,4.52613807],[29348.0,2.0238],[29347.0,2.19734851],[29346.0,0.86039371],[29345.0,1.00722946]],[[29350.0,0.0006],[29351.0,0.0006],[29367.0,0.67853957],[29368.0,0.71310001],[29370.0,0.38307913]]]
["bitfinex","BTCUSD",1609545594783,[[29349.0,4.61585876],[29348.0,2.59573244],[29347.0,1.19734851],[29346.0,0.78346812],[29345.0,0.67984]],[[29350.0,0.0006],[29351.0,0.0006],[29364.0,0.00300001],[29365.0,0.00300001],[29366.0,0.0016]]]
["bitfinex","BTCUSD",1609545594978,[[29349.0,4.61585876],[29348.0,2.59573244],[29347.0,1.19734851],[29346.0,0.78346812],[29345.0,0.67984]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29364.0,0.00300001],[29365.0,0.00300001]]]
["bitfinex","BTCUSD",1609545595177,[[29349.0,5.70372747],[29348.0,2.59573244],[29347.0,1.19734851],[29346.0,0.78346812],[29345.0,0.67984]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29364.0,0.00300001],[29365.0,0.00300001]]]
["bitfinex","BTCUSD",1609545595383,[[29349.0,4.61585876],[29348.0,2.59573244],[29347.0,1.19734851],[29346.0,0.78346812],[29345.0,0.67984]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29364.0,0.00300001],[29365.0,0.00300001]]]
["bitfinex","BTCUSD",1609545595678,[[29349.0,4.61585876],[29348.0,2.59573244],[29347.0,1.19734851],[29346.0,0.78346812],[29345.0,0.67984]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29364.0,0.00300001],[29365.0,0.20300001]]]
["bitfinex","BTCUSD",1609545595887,[[29349.0,2.82585876],[29348.0,4.38573244],[29347.0,1.09734851],[29346.0,0.78346812],[29345.0,0.67984]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29364.0,0.00300001],[29365.0,0.20300001]]]
["bitfinex","BTCUSD",1609545596087,[[29349.0,2.82585876],[29348.0,4.38573244],[29347.0,1.09734851],[29346.0,0.78346812],[29345.0,1.52994]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29364.0,0.00300001],[29365.0,0.20300001]]]
["bitfinex","BTCUSD",1609545596587,[[29349.0,2.82585876],[29348.0,4.38573244],[29347.0,1.09734851],[29346.0,0.75],[29345.0,1.56340812]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29364.0,0.00300001],[29365.0,0.20300001]]]
["bitfinex","BTCUSD",1609545596788,[[29349.0,2.82585876],[29348.0,3.13573244],[29347.0,1.09734851],[29346.0,2.0],[29345.0,1.829557]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29364.0,0.00300001],[29365.0,0.20300001]]]
["bitfinex","BTCUSD",1609545596789,[[29349.0,2.82585876],[29348.0,3.13573244],[29347.0,1.09734851],[29346.0,2.0],[29345.0,1.829557]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29363.0,0.34310001],[29364.0,0.00300001]]]
["bitfinex","BTCUSD",1609545597088,[[29349.0,2.82585876],[29348.0,3.13573244],[29347.0,0.69734851],[29346.0,2.0],[29345.0,1.829557]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29362.0,0.04937268],[29363.0,0.54310001]]]
["bitfinex","BTCUSD",1609545597290,[[29349.0,2.82585876],[29348.0,3.13573244],[29347.0,0.69734851],[29346.0,2.0],[29345.0,1.829557]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29362.0,0.04937268],[29363.0,0.34310001]]]
["bitfinex","BTCUSD",1609545597493,[[29349.0,2.82585876],[29348.0,3.13573244],[29347.0,0.69734851],[29346.0,2.0],[29345.0,1.829557]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29362.0,0.00220001],[29363.0,0.34310001]]]
["bitfinex","BTCUSD",1609545597693,[[29349.0,2.86731609],[29348.0,2.80917126],[29347.0,1.02381509],[29346.0,2.0],[29345.0,1.829557]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29362.0,0.04937268],[29363.0,0.34310001]]]
["bitfinex","BTCUSD",1609545597895,[[29349.0,2.86731609],[29348.0,2.5638],[29347.0,1.26883664],[29346.0,2.0],[29345.0,1.829557]],[[29350.0,0.0006],[29351.0,0.0006],[29357.0,0.2565],[29362.0,0.04937268],[29363.0,0.34310001]]]
["bitfinex","BTCUSD",1609545597896,[[29349.0,2.86731609],[29348.0,2.5638],[29347.0,1.26883664],[29346.0,2.0],[29345.0,1.829557]],[[29350.0,0.0006],[29351.0,0.0008],[29357.0,0.2565],[29362.0,0.00220001],[29363.0,0.34310001]]]
["bitfinex","BTCUSD",1609545598096,[[29349.0,2.86731609],[29348.0,2.5638],[29347.0,1.26883664],[29346.0,2.0],[29345.0,1.79608888]],[[29350.0,0.0006],[29351.0,0.0008],[29357.0,0.2565],[29362.0,0.04937268],[29363.0,0.34310001]]]
["bitfinex","BTCUSD",1609545598694,[[29349.0,2.86731609],[29348.0,2.5638],[29347.0,1.26883664],[29346.0,2.0],[29345.0,1.79608888]],[[29350.0,0.0006],[29351.0,0.0008],[29357.0,0.2565],[29362.0,0.24937268],[29363.0,0.34310001]]]
["bitfinex","BTCUSD",1609545598898,[[29349.0,2.86731609],[29348.0,2.5638],[29347.0,1.26883664],[29346.0,2.0],[29345.0,1.79608888]],[[29350.0,0.0006],[29351.0,0.0008],[29353.0,0.04797267],[29357.0,0.2565],[29362.0,0.20220001]]]
["bitfinex","BTCUSD",1609545599097,[[29349.0,3.40731609],[29348.0,2.0238],[29347.0,1.26883664],[29346.0,1.25],[29345.0,1.79608888]],[[29350.0,0.0006],[29351.0,0.0008],[29353.0,0.04797267],[29357.0,0.2565],[29362.0,0.20220001]]]
["bitfinex","BTCUSD",1609545599302,[[29349.0,2.86731609],[29348.0,2.5638],[29347.0,1.26883664],[29345.0,2.97532888],[29344.0,0.90102]],[[29350.0,0.0006],[29351.0,0.1655685],[29353.0,0.04797267],[29357.0,0.2565],[29362.0,0.20220001]]]
["bitfinex","BTCUSD",1609545599502,[[29349.0,2.86731609],[29348.0,2.5638],[29347.0,1.26883664],[29345.0,1.61324888],[29344.0,2.1003]],[[29350.0,0.21254117],[29351.0,0.0008],[29353.0,0.0008],[29354.0,27.219309],[29357.0,0.0014]]]
["bitfinex","BTCUSD",1609545599899,[[29349.0,2.86731609],[29348.0,2.5638],[29347.0,1.26883664],[29345.0,1.3471],[29344.0,2.1003]],[[29350.0,0.1653685],[29351.0,0.0008],[29353.0,0.04797267],[29354.0,27.019309],[29357.0,0.0014]]]